Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-24,00:00:00.000,359,11071331,12325,0,1734998399,12999.677430449992,42.726820800002315,53439.50383728 2024-12-24,00:00:02.000,359,11071356,12285,0,1734998401,12999.603331040002,42.670427760000166,53439.52479864 2024-12-24,00:00:03.000,359,11071272,12605,0,1734998402,12999.603331040002,42.677476889999525,53439.48287592001 2024-12-24,00:00:04.000,359,11071333,12245,0,1734998403,12999.616803659992,42.65632950000145,53439.44794032 2024-12-24,00:00:05.000,359,11071268,12405,0,1734998404,12999.556176869992,42.63518211000337,53439.489863040006 2024-12-24,00:00:06.000,359,11071345,12045,0,1734998405,12999.556176869992,42.677476889999525,53439.50383728 2024-12-24,00:00:07.000,359,11071308,12725,0,1734998406,12999.535967939992,42.69157514999824,53439.4758888 2024-12-24,00:00:08.000,359,11071378,12325,0,1734998407,12999.482077460001,42.65632950000145,53439.45492744 2024-12-24,00:00:09.000,359,11071366,12405,0,1734998408,12999.475341149991,42.62813298000401,53439.39903048 2024-12-24,00:00:10.000,359,11071357,12285,0,1734998409,12999.428186979996,42.63518211000337,53439.440953200006 2024-12-24,00:00:11.000,359,11071342,11965,0,1734998410,12999.414714359991,42.62108385000465,53439.41300472001 2024-12-24,00:00:12.000,359,11071319,12165,0,1734998411,12999.421450670001,42.677476889999525,53439.41300472001 2024-12-24,00:00:13.000,359,11071371,12645,0,1734998412,12999.428186979996,42.70567341000424,53439.440953200006 2024-12-24,00:00:14.000,359,11071300,12165,0,1734998413,12999.428186979996,42.677476889999525,53439.43396608001 2024-12-24,00:00:15.000,359,11071318,12125,0,1734998414,12999.387769119996,42.677476889999525,53439.42697896 2024-12-24,00:00:16.000,359,11071322,12445,0,1734998415,12999.394505429991,42.74091906000103,53439.42697896 2024-12-24,00:00:17.000,359,11071326,12445,0,1734998416,12999.36082388,42.726820800002315,53439.38505624 2024-12-24,00:00:18.000,359,11071357,12525,0,1734998417,12999.387769119996,42.733869930001674,53439.38505624 2024-12-24,00:00:19.000,359,11071316,12085,0,1734998418,12999.367560189996,42.8114103600019,53439.39204336001 2024-12-24,00:00:20.000,359,11071323,12565,0,1734998419,12999.394505429991,42.74796819000039,53439.39204336001 2024-12-24,00:00:21.000,359,11071311,12205,0,1734998420,12999.394505429991,42.75501731999975,53439.371082000005 2024-12-24,00:00:22.000,359,11071323,12365,0,1734998421,12999.394505429991,42.74091906000103,53439.39204336001 2024-12-24,00:00:23.000,359,11071405,12125,0,1734998422,12999.347351259996,42.74091906000103,53439.34313352001 2024-12-24,00:00:24.000,359,11071290,12365,0,1734998423,12999.40124174,42.783213840004464,53439.38505624 2024-12-24,00:00:25.000,359,11071325,12245,0,1734998424,12999.347351259996,42.76911557999847,53439.38505624 2024-12-24,00:00:26.000,359,11071365,12365,0,1734998425,12999.367560189996,42.7127225400036,53439.41300472001 2024-12-24,00:00:27.000,359,11071328,12485,0,1734998426,12999.38103281,42.684526019998884,53439.34313352001 2024-12-24,00:00:28.000,359,11071391,12285,0,1734998427,12999.33387863999,42.66337863000081,53439.35012064 2024-12-24,00:00:29.000,359,11071284,12365,0,1734998428,12999.286724469996,42.62108385000465,53439.4060176 2024-12-24,00:00:30.000,359,11071356,12285,0,1734998429,12999.31366970999,42.62108385000465,53439.371082000005 2024-12-24,00:00:31.000,359,11071265,12685,0,1734998430,12999.23283398999,42.5646908100025,53439.31518504001 2024-12-24,00:00:32.000,359,11071293,12405,0,1734998431,12999.25304291999,42.550592550003785,53439.30819792 2024-12-24,00:00:33.000,359,11071367,12605,0,1734998432,12999.246306609995,42.51534689999971,53439.3361464 2024-12-24,00:00:34.000,359,11071293,12845,0,1734998433,12999.246306609995,42.48715038000228,53439.3361464 2024-12-24,00:00:35.000,359,11071291,12605,0,1734998434,12999.23283398999,42.48715038000228,53439.371082000005 2024-12-24,00:00:36.000,359,11071402,12765,0,1734998435,12999.205888749995,42.48715038000228,53439.36409488001 2024-12-24,00:00:37.000,359,11071317,12645,0,1734998436,12999.17894351,42.48715038000228,53439.35710776 2024-12-24,00:00:38.000,359,11071299,12405,0,1734998437,12999.19241612999,42.47305212000356,53439.371082000005 2024-12-24,00:00:39.000,359,11071267,12525,0,1734998438,12999.19915244,42.45895386000484,53439.35710776 2024-12-24,00:00:40.000,359,11071283,12405,0,1734998439,12999.17894351,42.4660029900042,53439.35012064 2024-12-24,00:00:41.000,359,11071228,12565,0,1734998440,12999.165470889995,42.40960995000205,53439.35710776 2024-12-24,00:00:42.000,359,11071281,12485,0,1734998441,12999.15199826999,42.42370821000077,53439.41300472001 2024-12-24,00:00:43.000,359,11071370,12445,0,1734998442,12999.13178933999,42.40256082000269,53439.4060176 2024-12-24,00:00:44.000,359,11071321,12685,0,1734998443,12999.05768993,42.43075734000013,53439.41300472001 2024-12-24,00:00:45.000,359,11071304,12605,0,1734998444,12999.037481,42.40960995000205,53439.41300472001 2024-12-24,00:00:46.000,359,11071379,12645,0,1734998445,12999.037481,42.40960995000205,53439.39903048 2024-12-24,00:00:47.000,359,11071305,12645,0,1734998446,12999.01727207,42.37436429999798,53439.44794032 2024-12-24,00:00:48.000,359,11071346,12725,0,1734998447,12999.01727207,42.38846256000397,53439.43396608001 2024-12-24,00:00:49.000,359,11071357,12645,0,1734998448,12998.97011789999,42.37436429999798,53439.43396608001 2024-12-24,00:00:50.000,359,11071295,12405,0,1734998449,12998.90949110999,42.34616778000054,53439.42697896 2024-12-24,00:00:51.000,359,11071298,12645,0,1734998450,12998.882545869994,42.34616778000054,53439.49685016 2024-12-24,00:00:52.000,359,11071252,12325,0,1734998451,12998.835391699999,42.325020390002464,53439.440953200006 2024-12-24,00:00:53.000,359,11071366,12045,0,1734998452,12998.808446459989,42.34616778000054,53439.48287592001 2024-12-24,00:00:54.000,359,11071325,12485,0,1734998453,12998.754555979998,42.317971260003105,53439.468901680004 2024-12-24,00:00:55.000,359,11071327,12725,0,1734998454,12998.727610739988,42.33206952000182,53439.468901680004 2024-12-24,00:00:56.000,359,11071278,12445,0,1734998455,12998.660247639993,42.34616778000054,53439.4758888 2024-12-24,00:00:57.000,359,11071316,12205,0,1734998456,12998.599620849993,42.28977473999839,53439.41300472001 2024-12-24,00:00:58.000,359,11071360,12325,0,1734998457,12998.586148230002,42.282725609999034,53439.45492744 2024-12-24,00:00:59.000,359,11071343,12285,0,1734998458,12998.538994059993,42.261578220000956,53439.419991840005 2024-12-24,00:01:00.000,359,11071262,12525,0,1734998459,12998.451422029997,42.2545290900016,53439.42697896 2024-12-24,00:01:01.000,359,11071333,12245,0,1734998460,12998.478367269992,42.24747996000224,53439.51781152 2024-12-24,00:01:02.000,359,11071321,12885,0,1734998461,12998.377322619992,42.19108692000009,53439.468901680004 2024-12-24,00:01:03.000,359,11071321,12485,0,1734998462,12998.370586309997,42.19108692000009,53439.51781152 2024-12-24,00:01:04.000,359,11071251,12285,0,1734998463,12998.303223210001,42.13469387999794,53439.48287592001 2024-12-24,00:01:05.000,359,11071300,12485,0,1734998464,12998.256069039991,42.12059561999922,53439.489863040006 2024-12-24,00:01:06.000,359,11071333,12805,0,1734998465,12998.215651179991,42.12059561999922,53439.46191456001 2024-12-24,00:01:07.000,359,11071329,12285,0,1734998466,12998.20217856,42.12059561999922,53439.44794032 2024-12-24,00:01:08.000,359,11071305,12245,0,1734998467,12998.155024389991,42.085349970002426,53439.489863040006 2024-12-24,00:01:09.000,359,11071400,12325,0,1734998468,12998.027034499995,42.02190780000092,53439.51082440001 2024-12-24,00:01:10.000,359,11071355,12285,0,1734998469,12998.00008926,42.07125171000371,53439.46191456001 2024-12-24,00:01:11.000,359,11071294,12725,0,1734998470,12997.986616639995,41.98666215000412,53439.4060176 2024-12-24,00:01:12.000,359,11071267,12125,0,1734998471,12997.885571989995,41.95141650000005,53439.39204336001 2024-12-24,00:01:13.000,359,11071350,12445,0,1734998472,12997.91925354,41.93026911000197,53439.46191456001 2024-12-24,00:01:14.000,359,11071264,12365,0,1734998473,12997.83168150999,41.93731824000133,53439.44794032 2024-12-24,00:01:15.000,359,11071333,12325,0,1734998474,12997.77105471999,41.93026911000197,53439.468901680004 2024-12-24,00:01:16.000,359,11071352,12125,0,1734998475,12997.717164239999,41.909121720003895,53439.37806912 2024-12-24,00:01:17.000,359,11071313,12325,0,1734998476,12997.663273759994,41.916170850003255,53439.38505624 2024-12-24,00:01:18.000,359,11071393,12365,0,1734998477,12997.602646969994,41.93026911000197,53439.37806912 2024-12-24,00:01:19.000,359,11071283,12645,0,1734998478,12997.575701729998,41.93026911000197,53439.371082000005 2024-12-24,00:01:20.000,359,11071272,12285,0,1734998479,12997.555492799998,42.00076041000284,53439.301210800004 2024-12-24,00:01:21.000,359,11071348,12165,0,1734998480,12997.528547559989,42.02190780000092,53439.31518504001 2024-12-24,00:01:22.000,359,11071322,12285,0,1734998481,12997.488129699988,42.02895693000028,53439.35012064 2024-12-24,00:01:23.000,359,11071397,12565,0,1734998482,12997.427502909988,42.02895693000028,53439.3361464 2024-12-24,00:01:24.000,359,11071309,12045,0,1734998483,12997.353403499998,42.06420258000435,53439.31518504001 2024-12-24,00:01:25.000,359,11071288,12125,0,1734998484,12997.339930879993,42.092399100001785,53439.28024944 2024-12-24,00:01:26.000,359,11071314,12445,0,1734998485,12997.286040400002,42.148792140003934,53439.31518504001 2024-12-24,00:01:27.000,359,11071341,11965,0,1734998486,12997.259095159992,42.12059561999922,53439.3361464 2024-12-24,00:01:28.000,359,11071372,12125,0,1734998487,12997.198468369992,42.12059561999922,53439.32915928 2024-12-24,00:01:29.000,359,11071293,12445,0,1734998488,12997.164786820002,42.148792140003934,53439.301210800004 2024-12-24,00:01:30.000,359,11071307,12325,0,1734998489,12997.137841579992,42.17698866000137,53439.26627520001 2024-12-24,00:01:31.000,359,11071331,12405,0,1734998490,12997.144577890002,42.19813604999945,53439.252300960005 2024-12-24,00:01:32.000,359,11071289,12165,0,1734998491,12997.097423719992,42.20518517999881,53439.24531384001 2024-12-24,00:01:33.000,359,11071363,12445,0,1734998492,12997.090687409996,42.20518517999881,53439.25928808 2024-12-24,00:01:34.000,359,11071302,12365,0,1734998493,12997.023324310001,42.19813604999945,53439.21736536 2024-12-24,00:01:35.000,359,11071295,12285,0,1734998494,12996.969433829996,42.24747996000224,53439.18242976 2024-12-24,00:01:36.000,359,11071291,12165,0,1734998495,12996.96269752,42.275676479999674,53439.21736536 2024-12-24,00:01:37.000,359,11071252,12445,0,1734998496,12996.868389179996,42.24747996000224,53439.22435248001 2024-12-24,00:01:38.000,359,11071342,12365,0,1734998497,12996.86165287,42.23338170000352,53439.154481280006 2024-12-24,00:01:39.000,359,11071291,12125,0,1734998498,12996.807762389995,42.268627350000315,53439.16845552 2024-12-24,00:01:40.000,359,11071283,12285,0,1734998499,12996.78081715,42.2545290900016,53439.17544264001 2024-12-24,00:01:41.000,359,11071315,12365,0,1734998500,12996.73366297999,42.24747996000224,53439.18242976 2024-12-24,00:01:42.000,359,11071290,12325,0,1734998501,12996.71345404999,42.275676479999674,53439.18941688 2024-12-24,00:01:43.000,359,11071314,12485,0,1734998502,12996.646090949995,42.282725609999034,53439.16845552 2024-12-24,00:01:44.000,359,11071309,12685,0,1734998503,12996.59220046999,42.261578220000956,53439.19640400001 2024-12-24,00:01:45.000,359,11071317,12645,0,1734998504,12996.53830999,42.28977473999839,53439.19640400001 2024-12-24,00:01:46.000,359,11071333,12565,0,1734998505,12996.53157367999,42.317971260003105,53439.17544264001 2024-12-24,00:01:47.000,359,11071350,12285,0,1734998506,12996.363165929994,42.28977473999839,53439.18941688 2024-12-24,00:01:48.000,359,11071322,12245,0,1734998507,12996.342956999993,42.24747996000224,53439.19640400001 2024-12-24,00:01:49.000,359,11071330,12405,0,1734998508,12996.289066519988,42.282725609999034,53439.154481280006 2024-12-24,00:01:50.000,359,11071411,12525,0,1734998509,12996.214967109998,42.282725609999034,53439.154481280006 2024-12-24,00:01:51.000,359,11071343,12125,0,1734998510,12996.080240909992,42.29682386999775,53439.09858432001 2024-12-24,00:01:52.000,359,11071285,12205,0,1734998511,12996.033086739997,42.29682386999775,53439.1614684 2024-12-24,00:01:53.000,359,11071345,12285,0,1734998512,12995.932042089997,42.33206952000182,53439.105571440006 2024-12-24,00:01:54.000,359,11071260,12205,0,1734998513,12995.878151609992,42.34616778000054,53439.11255856 2024-12-24,00:01:55.000,359,11071306,12125,0,1734998514,12995.824261130001,42.34616778000054,53439.04967448 2024-12-24,00:01:56.000,359,11071351,12525,0,1734998515,12995.74342541,42.33206952000182,53439.084610080004 2024-12-24,00:01:57.000,359,11071364,12365,0,1734998516,12995.67606230999,42.41665908000141,53439.04967448 2024-12-24,00:01:58.000,359,11071291,12445,0,1734998517,12995.58175397,42.39551169000333,53439.00775176001 2024-12-24,00:01:59.000,359,11071334,12125,0,1734998518,12995.507654559995,42.40256082000269,53438.97281616 2024-12-24,00:02:00.000,359,11071418,12445,0,1734998519,12995.46050039,42.451904729998205,53438.97281616 2024-12-24,00:02:01.000,359,11071315,12485,0,1734998520,12995.39313728999,42.508297770000354,53438.94486768 2024-12-24,00:02:02.000,359,11071273,12165,0,1734998521,12995.33924681,42.52944515999843,53438.92390632 2024-12-24,00:02:03.000,359,11071329,12325,0,1734998522,12995.285356329994,42.52944515999843,53438.9518548 2024-12-24,00:02:04.000,359,11071300,12245,0,1734998523,12995.224729539994,42.52944515999843,53438.87499648 2024-12-24,00:02:05.000,359,11071329,12245,0,1734998524,12995.184311679994,42.550592550003785,53438.8819836 2024-12-24,00:02:06.000,359,11071291,11965,0,1734998525,12995.130421199989,42.557641680003144,53438.819099520006 2024-12-24,00:02:07.000,359,11071340,12285,0,1734998526,12995.090003339988,42.57878907000122,53438.819099520006 2024-12-24,00:02:08.000,359,11071321,12245,0,1734998527,12995.056321789998,42.557641680003144,53438.76320256001 2024-12-24,00:02:09.000,359,11071292,12525,0,1734998528,12995.029376549988,42.57878907000122,53438.7771768 2024-12-24,00:02:10.000,359,11071312,12325,0,1734998529,12994.955277139998,42.61403471999802,53438.78416392 2024-12-24,00:02:11.000,359,11071336,12245,0,1734998530,12994.874441419997,42.59288732999994,53438.73525408 2024-12-24,00:02:12.000,359,11071339,12285,0,1734998531,12994.894650349997,42.59288732999994,53438.71429272 2024-12-24,00:02:13.000,359,11071364,12325,0,1734998532,12994.820550939992,42.5999364599993,53438.68634424 2024-12-24,00:02:14.000,359,11071364,12245,0,1734998533,12994.786869390002,42.63518211000337,53438.71429272 2024-12-24,00:02:15.000,359,11071307,12525,0,1734998534,12994.786869390002,42.58583820000058,53438.67935712 2024-12-24,00:02:16.000,359,11071292,12445,0,1734998535,12994.753187839997,42.5999364599993,53438.64442152001 2024-12-24,00:02:17.000,359,11071298,12485,0,1734998536,12994.665615810001,42.60698558999866,53438.53961472 2024-12-24,00:02:18.000,359,11071282,12445,0,1734998537,12994.598252709991,42.60698558999866,53438.57455032001 2024-12-24,00:02:19.000,359,11071361,12125,0,1734998538,12994.557834849991,42.60698558999866,53438.532627600005 2024-12-24,00:02:20.000,359,11071328,12645,0,1734998539,12994.450053889996,42.59288732999994,53438.54660184 2024-12-24,00:02:21.000,359,11071284,12365,0,1734998540,12994.41637233999,42.62813298000401,53438.50467912001 2024-12-24,00:02:22.000,359,11071303,12285,0,1734998541,12994.308591379995,42.63518211000337,53438.46974352 2024-12-24,00:02:23.000,359,11071283,12405,0,1734998542,12994.207546729995,42.63518211000337,53438.38589808001 2024-12-24,00:02:24.000,359,11071331,12285,0,1734998543,12994.146919939994,42.60698558999866,53438.37192384 2024-12-24,00:02:25.000,359,11071293,12525,0,1734998544,12994.106502079994,42.677476889999525,53438.35096248 2024-12-24,00:02:26.000,359,11071333,12485,0,1734998545,12994.005457429994,42.69157514999824,53438.37192384 2024-12-24,00:02:27.000,359,11071306,12205,0,1734998546,12993.944830639994,42.719771670002956,53438.30205264 2024-12-24,00:02:28.000,359,11071221,12245,0,1734998547,12993.850522299988,42.719771670002956,53438.246155680004 2024-12-24,00:02:29.000,359,11071312,12365,0,1734998548,12993.843785989993,42.76911557999847,53438.23916856001 2024-12-24,00:02:30.000,359,11071330,12365,0,1734998549,12993.729268720002,42.77616470999783,53438.20423296 2024-12-24,00:02:31.000,359,11071291,12165,0,1734998550,12993.675378239997,42.79731210000318,53438.20423296 2024-12-24,00:02:32.000,359,11071329,12365,0,1734998551,12993.661905619992,42.846656009998696,53438.16929736001 2024-12-24,00:02:33.000,359,11071298,12285,0,1734998552,12993.608015140002,42.853705139998056,53438.1134004 2024-12-24,00:02:34.000,359,11071356,12325,0,1734998553,12993.614751449997,42.910098180000205,53438.10641328 2024-12-24,00:02:35.000,359,11071291,12405,0,1734998554,12993.554124659997,42.945343830004276,53438.1134004 2024-12-24,00:02:36.000,359,11071324,12285,0,1734998555,12993.527179420002,42.945343830004276,53438.05051632001 2024-12-24,00:02:37.000,359,11071346,12525,0,1734998556,12993.533915729997,42.945343830004276,53438.099426160006 2024-12-24,00:02:38.000,359,11071290,12405,0,1734998557,12993.473288939997,42.966491220002354,53438.05051632001 2024-12-24,00:02:39.000,359,11071301,12285,0,1734998558,12993.453080009996,43.03698252000322,53437.959683760004 2024-12-24,00:02:40.000,359,11071326,12245,0,1734998559,12993.446343700001,43.07222817000002,53437.96667088 2024-12-24,00:02:41.000,359,11071263,12125,0,1734998560,12993.439607389992,43.11452295000345,53437.95269664001 2024-12-24,00:02:42.000,359,11071327,12205,0,1734998561,12993.392453219996,43.16386685999896,53437.931735280006 2024-12-24,00:02:43.000,359,11071322,12325,0,1734998562,12993.338562739991,43.21321077000175,53437.931735280006 2024-12-24,00:02:44.000,359,11071336,12405,0,1734998563,12993.358771669991,43.255505549997906,53437.89679968 2024-12-24,00:02:45.000,359,11071321,12405,0,1734998564,12993.30488119,43.33304597999813,53437.84788984 2024-12-24,00:02:46.000,359,11071314,12525,0,1734998565,12993.277935949991,43.39648814999964,53437.79898 2024-12-24,00:02:47.000,359,11071325,12645,0,1734998566,12993.250990709996,43.45993032000115,53437.79898 2024-12-24,00:02:48.000,359,11071314,12565,0,1734998567,12993.20383654,43.495175969997945,53437.78500576001 2024-12-24,00:02:49.000,359,11071279,12245,0,1734998568,12993.149946059995,43.50222510000458,53437.75705728001 2024-12-24,00:02:50.000,359,11071275,12365,0,1734998569,12993.089319269995,43.57271639999817,53437.75705728001 2024-12-24,00:02:51.000,359,11071325,12725,0,1734998570,12993.0421651,43.60796205000224,53437.694173200005 2024-12-24,00:02:52.000,359,11071308,12205,0,1734998571,12993.028692479995,43.62910944000032,53437.66622472001 2024-12-24,00:02:53.000,359,11071332,12245,0,1734998572,12992.95459306999,43.713698999999906,53437.6592376 2024-12-24,00:02:54.000,359,11071294,12005,0,1734998573,12992.968065689995,43.74189552000462,53437.66622472001 2024-12-24,00:02:55.000,359,11071331,12285,0,1734998574,12992.91417520999,43.74189552000462,53437.65225048 2024-12-24,00:02:56.000,359,11071343,12205,0,1734998575,12992.846812109994,43.75599378000334,53437.63827624001 2024-12-24,00:02:57.000,359,11071301,12165,0,1734998576,12992.806394249994,43.713698999999906,53437.56141792 2024-12-24,00:02:58.000,359,11071341,12285,0,1734998577,12992.792921629989,43.727797259998624,53437.60334064 2024-12-24,00:02:59.000,359,11071321,12485,0,1734998578,12992.772712699989,43.720748129999265,53437.5544308 2024-12-24,00:03:00.000,359,11071298,12325,0,1734998579,12992.739031149998,43.67845335000311,53437.54744368001 2024-12-24,00:03:01.000,359,11071301,12165,0,1734998580,12992.698613289998,43.65730595999776,53437.49154672 2024-12-24,00:03:02.000,359,11071302,12405,0,1734998581,12992.685140669993,43.6150111800016,53437.477572480006 2024-12-24,00:03:03.000,359,11071399,12285,0,1734998582,12992.651459119988,43.551569010000094,53437.428662640006 2024-12-24,00:03:04.000,359,11071327,12685,0,1734998583,12992.624513879993,43.5163233600033,53437.44263688 2024-12-24,00:03:05.000,359,11071282,12365,0,1734998584,12992.617777569998,43.50222510000458,53437.456611120004 2024-12-24,00:03:06.000,359,11071275,12325,0,1734998585,12992.590832329988,43.45993032000115,53437.37276568 2024-12-24,00:03:07.000,359,11071325,12325,0,1734998586,12992.563887089993,43.403537279999,53437.4146884 2024-12-24,00:03:08.000,359,11071276,12565,0,1734998587,12992.503260299993,43.41763553999772,53437.358791440005 2024-12-24,00:03:09.000,359,11071332,12365,0,1734998588,12992.462842439993,43.354193370003486,53437.33084296001 2024-12-24,00:03:10.000,359,11071305,12485,0,1734998589,12992.442633509992,43.34009511000477,53437.24699752 2024-12-24,00:03:11.000,359,11071329,12365,0,1734998590,12992.395479339997,43.318947719999414,53437.21206192001 2024-12-24,00:03:12.000,359,11071352,12165,0,1734998591,12992.415688269997,43.29075120000198,53437.309881600006 2024-12-24,00:03:13.000,359,11071324,12285,0,1734998592,12992.422424579992,43.27665294000326,53437.19808768 2024-12-24,00:03:14.000,359,11071342,12245,0,1734998593,12992.375270409997,43.27665294000326,53437.18411344001 2024-12-24,00:03:15.000,359,11071363,12645,0,1734998594,12992.314643619997,43.28370207000262,53437.16315208001 2024-12-24,00:03:16.000,359,11071245,12645,0,1734998595,12992.294434689997,43.23435815999983,53437.13520360001 2024-12-24,00:03:17.000,359,11071295,12405,0,1734998596,12992.260753139992,43.27665294000326,53437.121229360004 2024-12-24,00:03:18.000,359,11071333,12765,0,1734998597,12992.247280520001,43.27665294000326,53437.100268 2024-12-24,00:03:19.000,359,11071261,12645,0,1734998598,12992.206862660001,43.318947719999414,53437.0303968 2024-12-24,00:03:20.000,359,11071295,12205,0,1734998599,12992.206862660001,43.368291630002204,53437.04437104001 2024-12-24,00:03:21.000,359,11071296,12365,0,1734998600,12992.179917419991,43.34714424000413,53437.023409680005 2024-12-24,00:03:22.000,359,11071293,12405,0,1734998601,12992.193390039996,43.38238989000092,53436.9605256 2024-12-24,00:03:23.000,359,11071329,12405,0,1734998602,12992.206862660001,43.38943902000028,53436.953538480004 2024-12-24,00:03:24.000,359,11071340,12245,0,1734998603,12992.179917419991,43.43173380000371,53436.98148696 2024-12-24,00:03:25.000,359,11071385,12525,0,1734998604,12992.179917419991,43.495175969997945,53436.91161576 2024-12-24,00:03:26.000,359,11071320,12165,0,1734998605,12992.159708489991,43.48107770999923,53436.93956424 2024-12-24,00:03:27.000,359,11071324,12245,0,1734998606,12992.179917419991,43.537470750001376,53436.855718800005 2024-12-24,00:03:28.000,359,11071304,12365,0,1734998607,12992.152972179996,43.64320769999904,53436.83475744 2024-12-24,00:03:29.000,359,11071320,12965,0,1734998608,12992.139499559991,43.66435509000439,53436.8207832 2024-12-24,00:03:30.000,359,11071303,12445,0,1734998609,12992.166444800001,43.69960074000119,53436.82777032001 2024-12-24,00:03:31.000,359,11071341,12285,0,1734998610,12992.227071590001,43.763042910002696,53436.81379608 2024-12-24,00:03:32.000,359,11071318,12365,0,1734998611,12992.220335279992,43.826485080004204,53436.79982184001 2024-12-24,00:03:33.000,359,11071333,12605,0,1734998612,12992.240544209992,43.87582898999972,53436.74392488 2024-12-24,00:03:34.000,359,11071304,12285,0,1734998613,12992.274225759997,43.953369419999945,53436.757899120006 2024-12-24,00:03:35.000,359,11071292,12445,0,1734998614,12992.274225759997,44.03090985000017,53436.74392488 2024-12-24,00:03:36.000,359,11071316,12205,0,1734998615,12992.280962069992,44.08730289000232,53436.70898928001 2024-12-24,00:03:37.000,359,11071312,12365,0,1734998616,12992.328116240002,44.178941580001265,53436.72995064001 2024-12-24,00:03:38.000,359,11071290,12525,0,1734998617,12992.334852549997,44.26353114000085,53436.7159764 2024-12-24,00:03:39.000,359,11071360,12445,0,1734998618,12992.334852549997,44.36926808999851,53436.72296352 2024-12-24,00:03:40.000,359,11071355,12205,0,1734998619,12992.361797789992,44.460906780004734,53436.62514384 2024-12-24,00:03:41.000,359,11071317,12605,0,1734998620,12992.321379929992,44.5666437300024,53436.65309232 2024-12-24,00:03:42.000,359,11071342,12485,0,1734998621,12992.368534100002,44.60188937999919,53436.65309232 2024-12-24,00:03:43.000,359,11071297,12285,0,1734998622,12992.375270409997,44.67942980999942,53436.66007944001 2024-12-24,00:03:44.000,359,11071332,12445,0,1734998623,12992.402215649992,44.71467546000349,53436.66007944001 2024-12-24,00:03:45.000,359,11071314,12405,0,1734998624,12992.368534100002,44.77811762999772,53436.639118080006 2024-12-24,00:03:46.000,359,11071277,12125,0,1734998625,12992.361797789992,44.84860892999859,53436.639118080006 2024-12-24,00:03:47.000,359,11071339,12205,0,1734998626,12992.321379929992,44.8768054500033,53436.618156720004 2024-12-24,00:03:48.000,359,11071307,12205,0,1734998627,12992.307907310002,44.933198489998176,53436.56225976001 2024-12-24,00:03:49.000,359,11071345,12485,0,1734998628,12992.267489450001,44.92614935999882,53436.590208240006 2024-12-24,00:03:50.000,359,11071392,12565,0,1734998629,12992.220335279992,44.96844414000225,53436.58322112001 2024-12-24,00:03:51.000,359,11071361,12445,0,1734998630,12992.200126349991,45.01778804999776,53436.569246880004 2024-12-24,00:03:52.000,359,11071357,12525,0,1734998631,12992.152972179996,45.0248371800044,53436.60418248 2024-12-24,00:03:53.000,359,11071321,12485,0,1734998632,12992.112554319996,44.996640659999684,53436.576234 2024-12-24,00:03:54.000,359,11071337,12365,0,1734998633,12992.058663839991,44.96844414000225,53436.590208240006 2024-12-24,00:03:55.000,359,11071282,12325,0,1734998634,12991.97782811999,44.94024762000481,53436.48540144 2024-12-24,00:03:56.000,359,11071313,12365,0,1734998635,12991.95761918999,44.88385458000266,53436.5063628 2024-12-24,00:03:57.000,359,11071254,12725,0,1734998636,12991.87678346999,44.92614935999882,53436.49238856001 2024-12-24,00:03:58.000,359,11071316,12445,0,1734998637,12991.86331085,44.82746154000051,53436.49238856001 2024-12-24,00:03:59.000,359,11071365,12445,0,1734998638,12991.75552988999,44.82746154000051,53436.46444008001 2024-12-24,00:04:00.000,359,11071303,12245,0,1734998639,12991.72184834,44.764019369999005,53436.45745296 2024-12-24,00:04:01.000,359,11071402,12405,0,1734998640,12991.71511202999,44.72172459000285,53436.422517360006 2024-12-24,00:04:02.000,359,11071354,12405,0,1734998641,12991.65448523999,44.67238068000006,53436.4364916 2024-12-24,00:04:03.000,359,11071312,12245,0,1734998642,12991.65448523999,44.67238068000006,53436.42950448 2024-12-24,00:04:04.000,359,11071352,12525,0,1734998643,12991.647748929994,44.6653315500007,53436.401556000004 2024-12-24,00:04:05.000,359,11071370,12125,0,1734998644,12991.573649519989,44.60893850999855,53436.35963328 2024-12-24,00:04:06.000,359,11071378,12565,0,1734998645,12991.566913209994,44.623036770004546,53436.3316848 2024-12-24,00:04:07.000,359,11071365,12125,0,1734998646,12991.587122139994,44.580741990001115,53436.32469768001 2024-12-24,00:04:08.000,359,11071380,12325,0,1734998647,12991.546704279994,44.5666437300024,53436.34565904001 2024-12-24,00:04:09.000,359,11071307,12285,0,1734998648,12991.519759039998,44.55959460000304,53436.2618136 2024-12-24,00:04:10.000,359,11071327,12165,0,1734998649,12991.533231659989,44.580741990001115,53436.233865120004 2024-12-24,00:04:11.000,359,11071311,12485,0,1734998650,12991.506286419994,44.524348949998966,53436.282774960004 2024-12-24,00:04:12.000,359,11071362,12285,0,1734998651,12991.499550109998,44.538447209997685,53436.1919424 2024-12-24,00:04:13.000,359,11071286,12285,0,1734998652,12991.479341179998,44.531398079998326,53436.21290376 2024-12-24,00:04:14.000,359,11071351,12565,0,1734998653,12991.432187009988,44.538447209997685,53436.22687800001 2024-12-24,00:04:15.000,359,11071340,12285,0,1734998654,12991.432187009988,44.55959460000304,53436.14303256 2024-12-24,00:04:16.000,359,11071299,12285,0,1734998655,12991.398505459998,44.531398079998326,53436.136045440006 2024-12-24,00:04:17.000,359,11071287,12285,0,1734998656,12991.378296529998,44.5666437300024,53436.09412272 2024-12-24,00:04:18.000,359,11071372,12245,0,1734998657,12991.331142360003,44.51729981999961,53436.05918712001 2024-12-24,00:04:19.000,359,11071313,12285,0,1734998658,12991.290724500002,44.524348949998966,53436.04521288 2024-12-24,00:04:20.000,359,11071328,12285,0,1734998659,12991.324406049993,44.5666437300024,53436.04521288 2024-12-24,00:04:21.000,359,11071302,12325,0,1734998660,12991.216625089997,44.573692860001756,53435.97534168 2024-12-24,00:04:22.000,359,11071316,12645,0,1734998661,12991.196416159997,44.580741990001115,53436.01027728001 2024-12-24,00:04:23.000,359,11071392,12685,0,1734998662,12991.169470920002,44.61598763999791,53435.99630304 2024-12-24,00:04:24.000,359,11071292,12525,0,1734998663,12991.155998299997,44.644184160002624,53435.91245760001 2024-12-24,00:04:25.000,359,11071375,12325,0,1734998664,12991.129053060002,44.67238068000006,53435.94040608001 2024-12-24,00:04:26.000,359,11071345,12325,0,1734998665,12991.142525679992,44.70057720000477,53435.947393200004 2024-12-24,00:04:27.000,359,11071303,12445,0,1734998666,12991.095371509997,44.79221589000372,53435.919444720006 2024-12-24,00:04:28.000,359,11071301,12285,0,1734998667,12991.095371509997,44.813363280001795,53435.877522 2024-12-24,00:04:29.000,359,11071312,12165,0,1734998668,12991.088635200002,44.89090371000202,53435.91245760001 2024-12-24,00:04:30.000,359,11071333,12205,0,1734998669,12991.102107819992,44.96139501000289,53435.82861216 2024-12-24,00:04:31.000,359,11071296,12285,0,1734998670,12991.068426270002,45.0248371800044,53435.82162504001 2024-12-24,00:04:32.000,359,11071295,12605,0,1734998671,12991.088635200002,45.07418108999991,53435.85656064 2024-12-24,00:04:33.000,359,11071314,12325,0,1734998672,12991.149261990002,45.10942674000398,53435.83559928 2024-12-24,00:04:34.000,359,11071334,12485,0,1734998673,12991.169470920002,45.165819779998856,53435.87053488001 2024-12-24,00:04:35.000,359,11071270,12405,0,1734998674,12991.189679850002,45.28565499000251,53435.82861216 2024-12-24,00:04:36.000,359,11071351,12245,0,1734998675,12991.209888780002,45.32090063999931,53435.83559928 2024-12-24,00:04:37.000,359,11071258,12125,0,1734998676,12991.263779259993,45.398441069999535,53435.77271520001 2024-12-24,00:04:38.000,359,11071296,12325,0,1734998677,12991.324406049993,45.405490199998894,53435.75874096 2024-12-24,00:04:39.000,359,11071334,12405,0,1734998678,12991.351351290003,45.53237454000191,53435.779702320004 2024-12-24,00:04:40.000,359,11071328,12045,0,1734998679,12991.378296529998,45.59581671000342,53435.75874096 2024-12-24,00:04:41.000,359,11071299,12485,0,1734998680,12991.378296529998,45.638111489999574,53435.779702320004 2024-12-24,00:04:42.000,359,11071309,12245,0,1734998681,12991.425450699993,45.687455400002364,53435.78668944 2024-12-24,00:04:43.000,359,11071305,12365,0,1734998682,12991.452395939988,45.7156519199998,53435.78668944 2024-12-24,00:04:44.000,359,11071329,12285,0,1734998683,12991.445659629993,45.72270104999916,53435.76572808 2024-12-24,00:04:45.000,359,11071331,12445,0,1734998684,12991.486077489993,45.78614322000067,53435.779702320004 2024-12-24,00:04:46.000,359,11071357,12525,0,1734998685,12991.486077489993,45.78614322000067,53435.75874096 2024-12-24,00:04:47.000,359,11071336,12445,0,1734998686,12991.492813799989,45.77204496000195,53435.779702320004 2024-12-24,00:04:48.000,359,11071317,12325,0,1734998687,12991.479341179998,45.7156519199998,53435.7377796 2024-12-24,00:04:49.000,359,11071305,12405,0,1734998688,12991.445659629993,45.666308010004286,53435.779702320004 2024-12-24,00:04:50.000,359,11071277,12325,0,1734998689,12991.459132249998,45.666308010004286,53435.72380536001 2024-12-24,00:04:51.000,359,11071278,12085,0,1734998690,12991.438923319998,45.638111489999574,53435.70983112 2024-12-24,00:04:52.000,359,11071316,12365,0,1734998691,12991.411978079988,45.567620189998706,53435.730792480004 2024-12-24,00:04:53.000,359,11071281,12445,0,1734998692,12991.425450699993,45.52532541000255,53435.751753840006 2024-12-24,00:04:54.000,359,11071319,12325,0,1734998693,12991.385032839993,45.48303062999912,53435.68886976 2024-12-24,00:04:55.000,359,11071340,12325,0,1734998694,12991.385032839993,45.42663759000425,53435.681882640005 2024-12-24,00:04:56.000,359,11071376,12325,0,1734998695,12991.351351290003,45.38434281000082,53435.68886976 2024-12-24,00:04:57.000,359,11071330,12125,0,1734998696,12991.358087599998,45.36319542000274,53435.6679084 2024-12-24,00:04:58.000,359,11071287,12605,0,1734998697,12991.324406049993,45.29975325000123,53435.65393416001 2024-12-24,00:04:59.000,359,11071364,12205,0,1734998698,12991.317669739998,45.264507600004436,53435.70284400001 2024-12-24,00:05:00.000,359,11071306,12285,0,1734998699,12991.324406049993,45.25040933999844,53435.681882640005 2024-12-24,00:05:01.000,359,11071356,12485,0,1734998700,12991.263779259993,45.25040933999844,53435.63995992 2024-12-24,00:05:02.000,359,11071295,12245,0,1734998701,12991.270515570002,45.20811456000229,53435.65393416001 2024-12-24,00:05:03.000,359,11071252,12325,0,1734998702,12991.223361399992,45.222212820001005,53435.5980372 2024-12-24,00:05:04.000,359,11071311,12405,0,1734998703,12991.223361399992,45.2574584699978,53435.54912736 2024-12-24,00:05:05.000,359,11071280,12325,0,1734998704,12991.209888780002,45.32090063999931,53435.59105008 2024-12-24,00:05:06.000,359,11071336,12365,0,1734998705,12991.209888780002,45.29975325000123,53435.57707584001 2024-12-24,00:05:07.000,359,11071318,12205,0,1734998706,12991.203152469992,45.36319542000274,53435.563101600004 2024-12-24,00:05:08.000,359,11071386,12285,0,1734998707,12991.155998299997,45.405490199998894,53435.563101600004 2024-12-24,00:05:09.000,359,11071283,12245,0,1734998708,12991.162734609992,45.454834110001684,53435.5980372 2024-12-24,00:05:10.000,359,11071257,12325,0,1734998709,12991.129053060002,45.49712888999784,53435.584062960006 2024-12-24,00:05:11.000,359,11071362,12125,0,1734998710,12991.115580439997,45.52532541000255,53435.528166 2024-12-24,00:05:12.000,359,11071285,12125,0,1734998711,12991.108844130002,45.59581671000342,53435.55611448001 2024-12-24,00:05:13.000,359,11071316,12485,0,1734998712,12991.115580439997,45.638111489999574,53435.53515312001 2024-12-24,00:05:14.000,359,11071261,12325,0,1734998713,12991.081898889992,45.7156519199998,53435.50021752 2024-12-24,00:05:15.000,359,11071310,12445,0,1734998714,12991.048217340001,45.77909409000131,53435.54912736 2024-12-24,00:05:16.000,359,11071336,12165,0,1734998715,12991.095371509997,45.75794670000323,53435.45829480001 2024-12-24,00:05:17.000,359,11071267,12325,0,1734998716,12991.068426270002,45.82138887000474,53435.47226904 2024-12-24,00:05:18.000,359,11071346,12285,0,1734998717,12991.021272099992,45.800241479999386,53435.50021752 2024-12-24,00:05:19.000,359,11071328,12205,0,1734998718,12991.014535789996,45.88483103999897,53435.50021752 2024-12-24,00:05:20.000,359,11071282,12325,0,1734998719,12991.007799480001,45.88483103999897,53435.52117888 2024-12-24,00:05:21.000,359,11071238,12605,0,1734998720,12990.920227449991,45.93417495000176,53435.45829480001 2024-12-24,00:05:22.000,359,11071237,12245,0,1734998721,12990.90675483,45.94827321000048,53435.47226904 2024-12-24,00:05:23.000,359,11071343,12365,0,1734998722,12990.86633697,45.94122408000112,53435.4932304 2024-12-24,00:05:24.000,359,11071308,12045,0,1734998723,12990.79897386999,45.976469729997916,53435.465281920006 2024-12-24,00:05:25.000,359,11071297,12245,0,1734998724,12990.751819699995,45.95532233999984,53435.45130768 2024-12-24,00:05:26.000,359,11071337,12325,0,1734998725,12990.71813814999,45.92007669000304,53435.47925616 2024-12-24,00:05:27.000,359,11071296,12205,0,1734998726,12990.66424767,45.913027560003684,53435.465281920006 2024-12-24,00:05:28.000,359,11071339,12125,0,1734998727,12990.630566119995,45.93417495000176,53435.444320560004 2024-12-24,00:05:29.000,359,11071328,12165,0,1734998728,12990.59688456999,45.88483103999897,53435.465281920006 2024-12-24,00:05:30.000,359,11071300,12285,0,1734998729,12990.52278516,45.849585390002176,53435.37444936 2024-12-24,00:05:31.000,359,11071254,12405,0,1734998730,12990.441949439999,45.87778190999961,53435.353488 2024-12-24,00:05:32.000,359,11071298,12325,0,1734998731,12990.408267889994,45.83548713000346,53435.346500880005 2024-12-24,00:05:33.000,359,11071333,12405,0,1734998732,12990.381322649999,45.800241479999386,53435.33252664 2024-12-24,00:05:34.000,359,11071317,12525,0,1734998733,12990.361113719999,45.82138887000474,53435.32553952 2024-12-24,00:05:35.000,359,11071255,12285,0,1734998734,12990.320695859999,45.814339739998104,53435.276629680004 2024-12-24,00:05:36.000,359,11071285,12805,0,1734998735,12990.246596449993,45.77204496000195,53435.31156528 2024-12-24,00:05:37.000,359,11071284,12485,0,1734998736,12990.233123829988,45.78614322000067,53435.25566832 2024-12-24,00:05:38.000,359,11071282,12525,0,1734998737,12990.199442279998,45.75089757000387,53435.22073272001 2024-12-24,00:05:39.000,359,11071314,12525,0,1734998738,12990.179233349998,45.72270104999916,53435.23470696 2024-12-24,00:05:40.000,359,11071303,12325,0,1734998739,12990.118606559998,45.666308010004286,53435.15784864 2024-12-24,00:05:41.000,359,11071364,12445,0,1734998740,12990.125342869993,45.69450453000172,53435.19977136001 2024-12-24,00:05:42.000,359,11071275,12285,0,1734998741,12990.091661320002,45.666308010004286,53435.20675848 2024-12-24,00:05:43.000,359,11071296,12445,0,1734998742,12990.031034530002,45.666308010004286,53435.18579712 2024-12-24,00:05:44.000,359,11071324,12285,0,1734998743,12990.004089289992,45.624013230000855,53435.15784864 2024-12-24,00:05:45.000,359,11071245,12285,0,1734998744,12990.044507149993,45.616964100001496,53435.17182288001 2024-12-24,00:05:46.000,359,11071292,12325,0,1734998745,12989.997352979997,45.64516061999893,53435.1438744 2024-12-24,00:05:47.000,359,11071263,12285,0,1734998746,12990.004089289992,45.624013230000855,53435.12291304001 2024-12-24,00:05:48.000,359,11071308,12285,0,1734998747,12989.963671429992,45.631062360000215,53435.10195168001 2024-12-24,00:05:49.000,359,11071281,12285,0,1734998748,12989.970407740002,45.638111489999574,53435.11592592 2024-12-24,00:05:50.000,359,11071304,12605,0,1734998749,12989.970407740002,45.64516061999893,53435.07400320001 2024-12-24,00:05:51.000,359,11071287,12565,0,1734998750,12989.970407740002,45.64516061999893,53435.09496456 2024-12-24,00:05:52.000,359,11071218,12445,0,1734998751,12989.997352979997,45.638111489999574,53435.00413200001 2024-12-24,00:05:53.000,359,11071276,12845,0,1734998752,12989.983880359992,45.60286584000278,53435.05304184001 2024-12-24,00:05:54.000,359,11071285,12165,0,1734998753,12989.990616670002,45.5817184500047,53435.0390676 2024-12-24,00:05:55.000,359,11071316,12525,0,1734998754,12989.963671429992,45.60286584000278,53435.011119120005 2024-12-24,00:05:56.000,359,11071283,12525,0,1734998755,12989.970407740002,45.60991497000214,53434.95522216001 2024-12-24,00:05:57.000,359,11071228,12285,0,1734998756,12990.017561909997,45.60286584000278,53434.97618352 2024-12-24,00:05:58.000,359,11071234,12485,0,1734998757,12990.044507149993,45.59581671000342,53434.97618352 2024-12-24,00:05:59.000,359,11071296,12405,0,1734998758,12990.098397629998,45.60286584000278,53435.04605472 2024-12-24,00:06:00.000,359,11071252,12405,0,1734998759,12990.125342869993,45.60991497000214,53435.02509336 2024-12-24,00:06:01.000,359,11071266,12165,0,1734998760,12990.159024419998,45.624013230000855,53435.04605472 2024-12-24,00:06:02.000,359,11071246,12365,0,1734998761,12990.152288109988,45.59581671000342,53435.011119120005 2024-12-24,00:06:03.000,359,11071385,12645,0,1734998762,12990.159024419998,45.616964100001496,53434.99714488 2024-12-24,00:06:04.000,359,11071267,12205,0,1734998763,12990.212914899988,45.631062360000215,53434.98317064001 2024-12-24,00:06:05.000,359,11071277,12325,0,1734998764,12990.212914899988,45.680406270003004,53434.9691964 2024-12-24,00:06:06.000,359,11071301,12205,0,1734998765,12990.246596449993,45.69450453000172,53434.99714488 2024-12-24,00:06:07.000,359,11071271,12205,0,1734998766,12990.239860139998,45.75089757000387,53434.9691964 2024-12-24,00:06:08.000,359,11071301,12485,0,1734998767,12990.246596449993,45.79319235000003,53434.94823504 2024-12-24,00:06:09.000,359,11071331,12445,0,1734998768,12990.226387519993,45.8284380000041,53434.95522216001 2024-12-24,00:06:10.000,359,11071330,12285,0,1734998769,12990.273541689989,45.92007669000304,53434.9691964 2024-12-24,00:06:11.000,359,11071281,12365,0,1734998770,12990.266805379993,45.89892929999769,53434.87836384 2024-12-24,00:06:12.000,359,11071336,12285,0,1734998771,12990.287014309994,45.92007669000304,53434.913299440006 2024-12-24,00:06:13.000,359,11071274,12365,0,1734998772,12990.260069069998,45.976469729997916,53434.92727368 2024-12-24,00:06:14.000,359,11071305,12285,0,1734998773,12990.219651209998,46.00466625000263,53434.913299440006 2024-12-24,00:06:15.000,359,11071289,12285,0,1734998774,12990.219651209998,46.06810842000414,53434.913299440006 2024-12-24,00:06:16.000,359,11071360,12245,0,1734998775,12990.179233349998,46.082206680002855,53434.913299440006 2024-12-24,00:06:17.000,359,11071289,12405,0,1734998776,12990.105133939993,46.12450145999901,53434.88535096001 2024-12-24,00:06:18.000,359,11071314,12485,0,1734998777,12990.159024419998,46.15974711000308,53434.85740248 2024-12-24,00:06:19.000,359,11071359,12485,0,1734998778,12990.111870250003,46.216140149997955,53434.86438960001 2024-12-24,00:06:20.000,359,11071345,12445,0,1734998779,12990.084925009993,46.19499275999988,53434.87137672 2024-12-24,00:06:21.000,359,11071272,12485,0,1734998780,12990.084925009993,46.18794363000052,53434.87137672 2024-12-24,00:06:22.000,359,11071288,12125,0,1734998781,12990.078188699998,46.202041889999236,53434.81547976001 2024-12-24,00:06:23.000,359,11071270,12325,0,1734998782,12990.064716079993,46.22318928000459,53434.83644112001 2024-12-24,00:06:24.000,359,11071275,12485,0,1734998783,12990.031034530002,46.23023841000395,53434.87836384 2024-12-24,00:06:25.000,359,11071278,12325,0,1734998784,12990.051243460002,46.18089450000116,53434.82246688 2024-12-24,00:06:26.000,359,11071234,12045,0,1734998785,12990.004089289992,46.089255810002214,53434.7595828 2024-12-24,00:06:27.000,359,11071339,11965,0,1734998786,12990.024298219992,46.12450145999901,53434.75259568 2024-12-24,00:06:28.000,359,11071297,12205,0,1734998787,12990.017561909997,46.082206680002855,53434.81547976001 2024-12-24,00:06:29.000,359,11071252,12405,0,1734998788,12989.956935119997,46.082206680002855,53434.80849264 2024-12-24,00:06:30.000,359,11071313,12205,0,1734998789,12989.943462499992,46.039911899999424,53434.773557040004 2024-12-24,00:06:31.000,359,11071282,12445,0,1734998790,12989.956935119997,45.99056799000391,53434.745608560006 2024-12-24,00:06:32.000,359,11071282,12285,0,1734998791,12989.963671429992,45.94827321000048,53434.829454 2024-12-24,00:06:33.000,359,11071284,12685,0,1734998792,12989.923253569992,45.93417495000176,53434.75259568 2024-12-24,00:06:34.000,359,11071299,12325,0,1734998793,12989.950198810002,45.88483103999897,53434.724647200004 2024-12-24,00:06:35.000,359,11071292,12005,0,1734998794,12989.963671429992,45.814339739998104,53434.69669872001 2024-12-24,00:06:36.000,359,11071284,12405,0,1734998795,12989.896308329997,45.75794670000323,53434.68272448 2024-12-24,00:06:37.000,359,11071347,12885,0,1734998796,12989.889572020002,45.72270104999916,53434.6897116 2024-12-24,00:06:38.000,359,11071318,12325,0,1734998797,12989.889572020002,45.65220974999829,53434.71766008001 2024-12-24,00:06:39.000,359,11071265,12365,0,1734998798,12989.828945230001,45.638111489999574,53434.605866160004 2024-12-24,00:06:40.000,359,11071262,12165,0,1734998799,12989.795263679996,45.638111489999574,53434.654776 2024-12-24,00:06:41.000,359,11071244,12405,0,1734998800,12989.828945230001,45.5817184500047,53434.56394344 2024-12-24,00:06:42.000,359,11071342,12325,0,1734998801,12989.775054749996,45.51122715000383,53434.63381464 2024-12-24,00:06:43.000,359,11071342,12725,0,1734998802,12989.741373199991,45.51122715000383,53434.59189192 2024-12-24,00:06:44.000,359,11071324,12125,0,1734998803,12989.714427959996,45.51122715000383,53434.5849048 2024-12-24,00:06:45.000,359,11071334,12525,0,1734998804,12989.68748272,45.51827628000319,53434.556956320004 2024-12-24,00:06:46.000,359,11071291,12725,0,1734998805,12989.66727379,45.49712888999784,53434.48009800001 2024-12-24,00:06:47.000,359,11071332,12445,0,1734998806,12989.62011961999,45.43368672000361,53434.50105936001 2024-12-24,00:06:48.000,359,11071279,12525,0,1734998807,12989.613383309996,45.405490199998894,53434.45214952001 2024-12-24,00:06:49.000,359,11071264,12365,0,1734998808,12989.54602021,45.43368672000361,53434.4451624 2024-12-24,00:06:50.000,359,11071292,12125,0,1734998809,12989.572965449996,45.440735850002966,53434.43118816001 2024-12-24,00:06:51.000,359,11071282,12685,0,1734998810,12989.59991068999,45.43368672000361,53434.39625256 2024-12-24,00:06:52.000,359,11071331,12405,0,1734998811,12989.57970175999,45.398441069999535,53434.36131696001 2024-12-24,00:06:53.000,359,11071321,12085,0,1734998812,12989.58643807,45.405490199998894,53434.3752912 2024-12-24,00:06:54.000,359,11071278,12365,0,1734998813,12989.633592239996,45.37729368000146,53434.354329839996 2024-12-24,00:06:55.000,359,11071344,12205,0,1734998814,12989.64706486,45.391391940000176,53434.31240712001 2024-12-24,00:06:56.000,359,11071254,12045,0,1734998815,12989.680746409991,45.41958846000489,53434.291445760005 2024-12-24,00:06:57.000,359,11071284,12405,0,1734998816,12989.714427959996,45.405490199998894,53434.32638136 2024-12-24,00:06:58.000,359,11071351,12285,0,1734998817,12989.768318440001,45.36319542000274,53434.27747152 2024-12-24,00:06:59.000,359,11071350,12365,0,1734998818,12989.808736300001,45.42663759000425,53434.26349728001 2024-12-24,00:07:00.000,359,11071286,12485,0,1734998819,12989.842417849992,45.398441069999535,53434.221574560004 2024-12-24,00:07:01.000,359,11071295,12245,0,1734998820,12989.929989880002,45.405490199998894,53434.2006132 2024-12-24,00:07:02.000,359,11071285,12245,0,1734998821,12989.983880359992,45.41958846000489,53434.17965184 2024-12-24,00:07:03.000,359,11071306,12205,0,1734998822,12989.990616670002,45.42663759000425,53434.15170336 2024-12-24,00:07:04.000,359,11071344,12285,0,1734998823,12990.071452390002,45.46188324000104,53434.19362608001 2024-12-24,00:07:05.000,359,11071270,12445,0,1734998824,12990.138815489998,45.440735850002966,53434.13772912 2024-12-24,00:07:06.000,359,11071319,12445,0,1734998825,12990.233123829988,45.4689323700004,53434.13772912 2024-12-24,00:07:07.000,359,11071336,12325,0,1734998826,12990.273541689989,45.447784980002325,53434.123754880005 2024-12-24,00:07:08.000,359,11071321,12325,0,1734998827,12990.374586339989,45.440735850002966,53434.08881928 2024-12-24,00:07:09.000,359,11071300,12325,0,1734998828,12990.381322649999,45.454834110001684,53434.09580640001 2024-12-24,00:07:10.000,359,11071355,12245,0,1734998829,12990.468894679994,45.51827628000319,53434.074845040006 2024-12-24,00:07:11.000,359,11071285,12365,0,1734998830,12990.54299409,45.48303062999912,53434.074845040006 2024-12-24,00:07:12.000,359,11071329,12365,0,1734998831,12990.58341195,45.55352192999999,53434.04689656001 2024-12-24,00:07:13.000,359,11071323,12445,0,1734998832,12990.630566119995,45.51122715000383,53434.03990944 2024-12-24,00:07:14.000,359,11071261,12605,0,1734998833,12990.691192909995,45.56057105999935,53433.99798672001 2024-12-24,00:07:15.000,359,11071224,12645,0,1734998834,12990.711401839995,45.51827628000319,53434.02593520001 2024-12-24,00:07:16.000,359,11071250,12485,0,1734998835,12990.751819699995,45.53942367000127,53433.94208976 2024-12-24,00:07:17.000,359,11071273,12485,0,1734998836,12990.77876493999,45.56057105999935,53433.97702536001 2024-12-24,00:07:18.000,359,11071359,12325,0,1734998837,12990.812446489996,45.60286584000278,53433.93510264 2024-12-24,00:07:19.000,359,11071293,12365,0,1734998838,12990.79897386999,45.574669319998065,53433.93510264 2024-12-24,00:07:20.000,359,11071331,12445,0,1734998839,12990.80571018,45.567620189998706,53433.87920568001 2024-12-24,00:07:21.000,359,11071267,12645,0,1734998840,12990.873073279996,45.574669319998065,53433.85824432001 2024-12-24,00:07:22.000,359,11071247,12445,0,1734998841,12990.893282209996,45.567620189998706,53433.87920568001 2024-12-24,00:07:23.000,359,11071251,12445,0,1734998842,12990.86633697,45.59581671000342,53433.83029584001 2024-12-24,00:07:24.000,359,11071286,12285,0,1734998843,12990.920227449991,45.616964100001496,53433.851257199996 2024-12-24,00:07:25.000,359,11071322,12525,0,1734998844,12990.960645309991,45.58876758000406,53433.83029584001 2024-12-24,00:07:26.000,359,11071271,12485,0,1734998845,12990.967381620001,45.56057105999935,53433.82330872 2024-12-24,00:07:27.000,359,11071321,12325,0,1734998846,12990.980854239991,45.58876758000406,53433.79536024 2024-12-24,00:07:28.000,359,11071326,12325,0,1734998847,12990.987590550001,45.60286584000278,53433.83029584001 2024-12-24,00:07:29.000,359,11071327,12405,0,1734998848,12991.001063169992,45.567620189998706,53433.851257199996 2024-12-24,00:07:30.000,359,11071306,12205,0,1734998849,12991.007799480001,45.55352192999999,53433.76741176 2024-12-24,00:07:31.000,359,11071272,12405,0,1734998850,12991.021272099992,45.56057105999935,53433.7464504 2024-12-24,00:07:32.000,359,11071285,12565,0,1734998851,12991.034744719997,45.55352192999999,53433.73247616001 2024-12-24,00:07:33.000,359,11071356,12285,0,1734998852,12991.014535789996,45.51827628000319,53433.75343752 2024-12-24,00:07:34.000,359,11071278,12325,0,1734998853,12990.987590550001,45.504178020004474,53433.7464504 2024-12-24,00:07:35.000,359,11071339,12365,0,1734998854,12991.007799480001,45.48303062999912,53433.75343752 2024-12-24,00:07:36.000,359,11071317,12285,0,1734998855,12991.041481029992,45.4689323700004,53433.75343752 2024-12-24,00:07:37.000,359,11071269,12445,0,1734998856,12991.001063169992,45.43368672000361,53433.77439888 2024-12-24,00:07:38.000,359,11071303,12445,0,1734998857,12991.014535789996,45.41253932999825,53433.69055344001 2024-12-24,00:07:39.000,359,11071337,12685,0,1734998858,12991.034744719997,45.3702445500021,53433.718501920004 2024-12-24,00:07:40.000,359,11071323,12405,0,1734998859,12990.974117929996,45.391391940000176,53433.65561784 2024-12-24,00:07:41.000,359,11071318,12445,0,1734998860,12990.947172690001,45.34204803000466,53433.61369512001 2024-12-24,00:07:42.000,359,11071320,12325,0,1734998861,12990.940436379991,45.33499889999803,53433.6765792 2024-12-24,00:07:43.000,359,11071325,12565,0,1734998862,12990.960645309991,45.34909716000402,53433.66260496001 2024-12-24,00:07:44.000,359,11071274,12605,0,1734998863,12990.953908999996,45.30680238000059,53433.606708 2024-12-24,00:07:45.000,359,11071256,12165,0,1734998864,12990.967381620001,45.32794976999867,53433.606708 2024-12-24,00:07:46.000,359,11071296,12285,0,1734998865,12990.980854239991,45.30680238000059,53433.62766936 2024-12-24,00:07:47.000,359,11071283,12485,0,1734998866,12991.007799480001,45.28565499000251,53433.606708 2024-12-24,00:07:48.000,359,11071282,12285,0,1734998867,12990.994326859996,45.33499889999803,53433.6765792 2024-12-24,00:07:49.000,359,11071327,12405,0,1734998868,12991.001063169992,45.34204803000466,53433.62766936 2024-12-24,00:07:50.000,359,11071308,12445,0,1734998869,12991.014535789996,45.34204803000466,53433.58574664 2024-12-24,00:07:51.000,359,11071301,12405,0,1734998870,12991.041481029992,45.32794976999867,53433.58574664 2024-12-24,00:07:52.000,359,11071298,12165,0,1734998871,12991.028008410001,45.38434281000082,53433.59273376001 2024-12-24,00:07:53.000,359,11071311,12445,0,1734998872,12991.095371509997,45.35614629000338,53433.59972088 2024-12-24,00:07:54.000,359,11071286,12645,0,1734998873,12991.169470920002,45.36319542000274,53433.56478528001 2024-12-24,00:07:55.000,359,11071285,12285,0,1734998874,12991.189679850002,45.34204803000466,53433.5368368 2024-12-24,00:07:56.000,359,11071295,12245,0,1734998875,12991.209888780002,45.36319542000274,53433.52286256001 2024-12-24,00:07:57.000,359,11071277,12325,0,1734998876,12991.270515570002,45.37729368000146,53433.5368368 2024-12-24,00:07:58.000,359,11071291,12405,0,1734998877,12991.297460809998,45.35614629000338,53433.515875439996 2024-12-24,00:07:59.000,359,11071284,12365,0,1734998878,12991.317669739998,45.34204803000466,53433.52984968 2024-12-24,00:08:00.000,359,11071318,12365,0,1734998879,12991.364823909993,45.33499889999803,53433.49491408001 2024-12-24,00:08:01.000,359,11071330,12525,0,1734998880,12991.378296529998,45.25040933999844,53433.54382392001 2024-12-24,00:08:02.000,359,11071293,11965,0,1734998881,12991.425450699993,45.229261950000364,53433.515875439996 2024-12-24,00:08:03.000,359,11071297,12325,0,1734998882,12991.425450699993,45.19401630000357,53433.54382392001 2024-12-24,00:08:04.000,359,11071305,12325,0,1734998883,12991.465868559993,45.165819779998856,53433.5368368 2024-12-24,00:08:05.000,359,11071294,12045,0,1734998884,12991.459132249998,45.06713196000055,53433.49491408001 2024-12-24,00:08:06.000,359,11071325,12325,0,1734998885,12991.452395939988,45.06008283000119,53433.49491408001 2024-12-24,00:08:07.000,359,11071312,12245,0,1734998886,12991.459132249998,45.06713196000055,53433.501901200005 2024-12-24,00:08:08.000,359,11071325,12525,0,1734998887,12991.479341179998,45.045984570002474,53433.49491408001 2024-12-24,00:08:09.000,359,11071313,12485,0,1734998888,12991.513022729989,45.045984570002474,53433.41805576 2024-12-24,00:08:10.000,359,11071288,12165,0,1734998889,12991.506286419994,44.989591530000325,53433.4669656 2024-12-24,00:08:11.000,359,11071309,12445,0,1734998890,12991.472604869989,44.91910022999946,53433.48093984 2024-12-24,00:08:12.000,359,11071309,12325,0,1734998891,12991.539967969999,44.96139501000289,53433.44600424001 2024-12-24,00:08:13.000,359,11071330,12245,0,1734998892,12991.573649519989,44.95434588000353,53433.48792696 2024-12-24,00:08:14.000,359,11071306,12565,0,1734998893,12991.593858449989,44.94024762000481,53433.45997848 2024-12-24,00:08:15.000,359,11071306,12245,0,1734998894,12991.566913209994,44.9120511000001,53433.41106864 2024-12-24,00:08:16.000,359,11071284,12365,0,1734998895,12991.593858449989,44.89090371000202,53433.41805576 2024-12-24,00:08:17.000,359,11071299,12485,0,1734998896,12991.63427630999,44.89795284000138,53433.43203 2024-12-24,00:08:18.000,359,11071331,12285,0,1734998897,12991.688166789994,44.90500197000074,53433.3621588 2024-12-24,00:08:19.000,359,11071329,12285,0,1734998898,12991.667957859994,44.869756320003944,53433.41805576 2024-12-24,00:08:20.000,359,11071318,12245,0,1734998899,12991.728584649994,44.85565805999795,53433.39709440001 2024-12-24,00:08:21.000,359,11071353,12045,0,1734998900,12991.82289299,44.806314150002436,53433.41805576 2024-12-24,00:08:22.000,359,11071296,12325,0,1734998901,12991.84310192,44.74992111000029,53433.404081520006 2024-12-24,00:08:23.000,359,11071305,12165,0,1734998902,12991.95761918999,44.771068499998364,53433.41106864 2024-12-24,00:08:24.000,359,11071350,12725,0,1734998903,12991.99803704999,44.71467546000349,53433.42504288001 2024-12-24,00:08:25.000,359,11071286,12285,0,1734998904,12992.058663839991,44.74992111000029,53433.43901712 2024-12-24,00:08:26.000,359,11071348,12485,0,1734998905,12992.078872769991,44.74992111000029,53433.39709440001 2024-12-24,00:08:27.000,359,11071264,12565,0,1734998906,12992.159708489991,44.79221589000372,53433.383120160004 2024-12-24,00:08:28.000,359,11071321,12485,0,1734998907,12992.166444800001,44.74992111000029,53433.383120160004 2024-12-24,00:08:29.000,359,11071271,12685,0,1734998908,12992.227071590001,44.77811762999772,53433.37613304001 2024-12-24,00:08:30.000,359,11071294,12485,0,1734998909,12992.301170999992,44.79926502000308,53433.404081520006 2024-12-24,00:08:31.000,359,11071305,12205,0,1734998910,12992.307907310002,44.79926502000308,53433.39709440001 2024-12-24,00:08:32.000,359,11071271,12445,0,1734998911,12992.368534100002,44.84155979999923,53433.36914592 2024-12-24,00:08:33.000,359,11071307,12125,0,1734998912,12992.348325170002,44.84155979999923,53433.348184559996 2024-12-24,00:08:34.000,359,11071309,12525,0,1734998913,12992.435897199997,44.862707190004585,53433.36914592 2024-12-24,00:08:35.000,359,11071329,12645,0,1734998914,12992.462842439993,44.84860892999859,53433.37613304001 2024-12-24,00:08:36.000,359,11071311,12765,0,1734998915,12992.489787680002,44.89090371000202,53433.34119744 2024-12-24,00:08:37.000,359,11071295,12765,0,1734998916,12992.483051369993,44.9120511000001,53433.36914592 2024-12-24,00:08:38.000,359,11071283,12525,0,1734998917,12992.516732919998,44.92614935999882,53433.32722320001 2024-12-24,00:08:39.000,359,11071335,12645,0,1734998918,12992.530205540002,44.94024762000481,53433.39010728 2024-12-24,00:08:40.000,359,11071341,12285,0,1734998919,12992.543678159993,44.92614935999882,53433.32722320001 2024-12-24,00:08:41.000,359,11071271,12605,0,1734998920,12992.563887089993,44.92614935999882,53433.31324896 2024-12-24,00:08:42.000,359,11071337,12685,0,1734998921,12992.604304949993,44.89090371000202,53433.2922876 2024-12-24,00:08:43.000,359,11071308,12245,0,1734998922,12992.631250189988,44.88385458000266,53433.31324896 2024-12-24,00:08:44.000,359,11071281,12165,0,1734998923,12992.678404359998,44.84155979999923,53433.348184559996 2024-12-24,00:08:45.000,359,11071304,12245,0,1734998924,12992.671668049989,44.82746154000051,53433.29927472 2024-12-24,00:08:46.000,359,11071310,12165,0,1734998925,12992.671668049989,44.820412410001154,53433.26433912 2024-12-24,00:08:47.000,359,11071292,12205,0,1734998926,12992.705349599993,44.70762633000413,53433.285300480005 2024-12-24,00:08:48.000,359,11071289,12285,0,1734998927,12992.691876979989,44.69352806999814,53433.215429280004 2024-12-24,00:08:49.000,359,11071263,12325,0,1734998928,12992.691876979989,44.67942980999942,53433.1525452 2024-12-24,00:08:50.000,359,11071288,12445,0,1734998929,12992.739031149998,44.67238068000006,53433.2224164 2024-12-24,00:08:51.000,359,11071301,12485,0,1734998930,12992.732294839989,44.573692860001756,53433.166519440005 2024-12-24,00:08:52.000,359,11071318,12405,0,1734998931,12992.779449009999,44.55959460000304,53433.1525452 2024-12-24,00:08:53.000,359,11071278,12285,0,1734998932,12992.806394249994,44.538447209997685,53433.15953232001 2024-12-24,00:08:54.000,359,11071335,12365,0,1734998933,12992.745767459994,44.460906780004734,53433.10363536 2024-12-24,00:08:55.000,359,11071303,12085,0,1734998934,12992.752503769989,44.43271026000002,53433.17350656 2024-12-24,00:08:56.000,359,11071311,12245,0,1734998935,12992.772712699989,44.43975938999938,53433.10363536 2024-12-24,00:08:57.000,359,11071380,12045,0,1734998936,12992.725558529994,44.39041548000387,53433.06171264001 2024-12-24,00:08:58.000,359,11071268,12365,0,1734998937,12992.678404359998,44.34107157000108,53433.00581568 2024-12-24,00:08:59.000,359,11071326,12365,0,1734998938,12992.698613289998,44.28467852999893,53433.04075128001 2024-12-24,00:09:00.000,359,11071316,12165,0,1734998939,12992.617777569998,44.24943288000213,53433.012802799996 2024-12-24,00:09:01.000,359,11071276,12645,0,1734998940,12992.597568639998,44.2071380999987,53432.998828560005 2024-12-24,00:09:02.000,359,11071308,12085,0,1734998941,12992.584096019993,44.122548539999116,53432.9778672 2024-12-24,00:09:03.000,359,11071346,12485,0,1734998942,12992.584096019993,44.122548539999116,53432.92197024001 2024-12-24,00:09:04.000,359,11071335,12365,0,1734998943,12992.496523989998,44.05910637000488,53432.92895736 2024-12-24,00:09:05.000,359,11071303,12445,0,1734998944,12992.388743030002,44.04500810999889,53432.91498312 2024-12-24,00:09:06.000,359,11071246,12565,0,1734998945,12992.368534100002,43.995664200003375,53432.8381248 2024-12-24,00:09:07.000,359,11071309,12205,0,1734998946,12992.341588859992,43.86877986000036,53432.87306040001 2024-12-24,00:09:08.000,359,11071320,12525,0,1734998947,12992.307907310002,43.84058334000292,53432.8381248 2024-12-24,00:09:09.000,359,11071297,12165,0,1734998948,12992.267489450001,43.81238681999821,53432.82415056001 2024-12-24,00:09:10.000,359,11071299,12125,0,1734998949,12992.213598969996,43.68550248000247,53432.82415056001 2024-12-24,00:09:11.000,359,11071309,12205,0,1734998950,12992.206862660001,43.62910944000032,53432.78921496 2024-12-24,00:09:12.000,359,11071303,12405,0,1734998951,12992.132763249996,43.56566726999881,53432.79620208 2024-12-24,00:09:13.000,359,11071277,12285,0,1734998952,12992.159708489991,43.495175969997945,53432.74030512 2024-12-24,00:09:14.000,359,11071315,12365,0,1734998953,12992.112554319996,43.41763553999772,53432.68440816001 2024-12-24,00:09:15.000,359,11071330,12485,0,1734998954,12992.051927529996,43.403537279999,53432.69139528 2024-12-24,00:09:16.000,359,11071265,12565,0,1734998955,12992.01824597999,43.304849460000696,53432.65645968001 2024-12-24,00:09:17.000,359,11071368,12245,0,1734998956,12991.98456443,43.33304597999813,53432.67043392 2024-12-24,00:09:18.000,359,11071328,12325,0,1734998957,12991.950882879995,43.24140728999919,53432.64248544 2024-12-24,00:09:19.000,359,11071305,12205,0,1734998958,12991.89699239999,43.23435815999983,53432.63549832001 2024-12-24,00:09:20.000,359,11071288,12325,0,1734998959,12991.870047159995,43.22025990000111,53432.60056272 2024-12-24,00:09:21.000,359,11071351,12365,0,1734998960,12991.85657453999,43.19911251000303,53432.55165288 2024-12-24,00:09:22.000,359,11071299,12805,0,1734998961,12991.85657453999,43.19911251000303,53432.46780744001 2024-12-24,00:09:23.000,359,11071310,12445,0,1734998962,12991.79594774999,43.142719470000884,53432.48876880001 2024-12-24,00:09:24.000,359,11071317,12085,0,1734998963,12991.809420369995,43.135670340001525,53432.509730159996 2024-12-24,00:09:25.000,359,11071268,12525,0,1734998964,12991.79594774999,43.17091598999832,53432.48876880001 2024-12-24,00:09:26.000,359,11071333,12125,0,1734998965,12991.79594774999,43.192063380003674,53432.48876880001 2024-12-24,00:09:27.000,359,11071285,12285,0,1734998966,12991.80268406,43.2696038100039,53432.39094912001 2024-12-24,00:09:28.000,359,11071291,12565,0,1734998967,12991.809420369995,43.26255468000454,53432.36998776001 2024-12-24,00:09:29.000,359,11071303,12405,0,1734998968,12991.80268406,43.304849460000696,53432.36998776001 2024-12-24,00:09:30.000,359,11071303,12365,0,1734998969,12991.789211439995,43.27665294000326,53432.36300064 2024-12-24,00:09:31.000,359,11071286,12245,0,1734998970,12991.84310192,43.29780033000134,53432.32107792001 2024-12-24,00:09:32.000,359,11071280,12445,0,1734998971,12991.89699239999,43.34714424000413,53432.22325824001 2024-12-24,00:09:33.000,359,11071204,12325,0,1734998972,12991.910465019995,43.33304597999813,53432.27216808001 2024-12-24,00:09:34.000,359,11071286,12285,0,1734998973,12991.94414657,43.34009511000477,53432.25819384 2024-12-24,00:09:35.000,359,11071278,12405,0,1734998974,12991.94414657,43.368291630002204,53432.20229688001 2024-12-24,00:09:36.000,359,11071280,12605,0,1734998975,12991.98456443,43.304849460000696,53432.30710368 2024-12-24,00:09:37.000,359,11071259,12645,0,1734998976,12992.02498229,43.304849460000696,53432.279155200005 2024-12-24,00:09:38.000,359,11071256,12485,0,1734998977,12992.078872769991,43.22730903000047,53432.21627112 2024-12-24,00:09:39.000,359,11071242,12205,0,1734998978,12992.08560908,43.22730903000047,53432.20229688001 2024-12-24,00:09:40.000,359,11071292,12365,0,1734998979,12992.12602694,43.185014250004315,53432.18133552001 2024-12-24,00:09:41.000,359,11071262,12325,0,1734998980,12992.119290629991,43.12157208000281,53432.18133552001 2024-12-24,00:09:42.000,359,11071301,12565,0,1734998981,12992.119290629991,43.10042469000473,53432.23723248 2024-12-24,00:09:43.000,359,11071274,12405,0,1734998982,12992.139499559991,43.06517904000066,53432.18832264 2024-12-24,00:09:44.000,359,11071258,12365,0,1734998983,12992.152972179996,43.03698252000322,53432.15338704001 2024-12-24,00:09:45.000,359,11071284,12045,0,1734998984,12992.132763249996,43.00878599999851,53432.18832264 2024-12-24,00:09:46.000,359,11071322,12285,0,1734998985,12992.119290629991,42.966491220002354,53432.16736128 2024-12-24,00:09:47.000,359,11071268,12205,0,1734998986,12992.152972179996,42.966491220002354,53432.15338704001 2024-12-24,00:09:48.000,359,11071312,12605,0,1734998987,12992.051927529996,42.910098180000205,53432.160374160005 2024-12-24,00:09:49.000,359,11071301,12565,0,1734998988,12992.06540015,42.93124556999828,53432.111464320005 2024-12-24,00:09:50.000,359,11071289,12165,0,1734998989,12991.991300739995,42.88895079000213,53432.14639992 2024-12-24,00:09:51.000,359,11071261,12325,0,1734998990,12991.93741025999,42.895999920001486,53432.13242568001 2024-12-24,00:09:52.000,359,11071291,12365,0,1734998991,12991.88351978,42.88190166000277,53432.12543856 2024-12-24,00:09:53.000,359,11071298,12165,0,1734998992,12991.890256089995,42.910098180000205,53432.13242568001 2024-12-24,00:09:54.000,359,11071277,12525,0,1734998993,12991.7622662,42.917147309999564,53432.0695416 2024-12-24,00:09:55.000,359,11071286,12445,0,1734998994,12991.68143048,42.88190166000277,53432.111464320005 2024-12-24,00:09:56.000,359,11071361,12845,0,1734998995,12991.63427630999,42.910098180000205,53432.11845144 2024-12-24,00:09:57.000,359,11071261,12085,0,1734998996,12991.566913209994,42.93124556999828,53432.05556736001 2024-12-24,00:09:58.000,359,11071276,12125,0,1734998997,12991.499550109998,42.966491220002354,53432.02761888 2024-12-24,00:09:59.000,359,11071273,12485,0,1734998998,12991.472604869989,42.966491220002354,53432.04858024 2024-12-24,00:10:00.000,359,11071263,12485,0,1734998999,12991.418714389998,42.959442090002995,53432.09050296 2024-12-24,00:10:01.000,359,11071273,12605,0,1734999000,12991.310933430002,42.97354035000171,53432.02063176 2024-12-24,00:10:02.000,359,11071203,12365,0,1734999001,12991.243570329993,43.00173686999915,53431.92281208 2024-12-24,00:10:03.000,359,11071244,12285,0,1734999002,12991.209888780002,42.98763861000043,53431.92281208 2024-12-24,00:10:04.000,359,11071255,12325,0,1734999003,12991.095371509997,42.98763861000043,53431.97172192 2024-12-24,00:10:05.000,359,11071328,12525,0,1734999004,12991.095371509997,42.98763861000043,53431.943773440005 2024-12-24,00:10:06.000,359,11071309,12285,0,1734999005,12990.987590550001,43.00878599999851,53431.97172192 2024-12-24,00:10:07.000,359,11071209,12165,0,1734999006,12990.947172690001,42.99468773999979,53431.90883784 2024-12-24,00:10:08.000,359,11071305,12605,0,1734999007,12990.893282209996,42.959442090002995,53431.97172192 2024-12-24,00:10:09.000,359,11071309,12365,0,1734999008,12990.859600659991,42.97354035000171,53431.97870904 2024-12-24,00:10:10.000,359,11071271,12485,0,1734999009,12990.81918279999,42.98058948000107,53431.95774768 2024-12-24,00:10:11.000,359,11071269,12325,0,1734999010,12990.76529232,42.98058948000107,53431.86691512001 2024-12-24,00:10:12.000,359,11071276,12485,0,1734999011,12990.74508339,42.952392960003635,53431.88088936 2024-12-24,00:10:13.000,359,11071253,12125,0,1734999012,12990.70466553,42.945343830004276,53431.824992400005 2024-12-24,00:10:14.000,359,11071333,12565,0,1734999013,12990.69792921999,42.959442090002995,53431.83197952 2024-12-24,00:10:15.000,359,11071311,12285,0,1734999014,12990.66424767,42.93124556999828,53431.81800528001 2024-12-24,00:10:16.000,359,11071325,12485,0,1734999015,12990.63730242999,42.895999920001486,53431.83197952 2024-12-24,00:10:17.000,359,11071280,12285,0,1734999016,12990.650775049995,42.903049050000845,53431.81800528001 2024-12-24,00:10:18.000,359,11071230,12245,0,1734999017,12990.630566119995,42.93124556999828,53431.7551212 2024-12-24,00:10:19.000,359,11071219,12605,0,1734999018,12990.630566119995,42.959442090002995,53431.7551212 2024-12-24,00:10:20.000,359,11071281,12485,0,1734999019,12990.61709349999,42.966491220002354,53431.74813408001 2024-12-24,00:10:21.000,359,11071270,12445,0,1734999020,12990.62382981,42.98763861000043,53431.727172720006 2024-12-24,00:10:22.000,359,11071279,12245,0,1734999021,12990.59688456999,43.0228842600045,53431.74813408001 2024-12-24,00:10:23.000,359,11071327,12365,0,1734999022,12990.57667563999,43.06517904000066,53431.7551212 2024-12-24,00:10:24.000,359,11071248,12565,0,1734999023,12990.58341195,43.0228842600045,53431.74114696 2024-12-24,00:10:25.000,359,11071274,12365,0,1734999024,12990.57667563999,43.11452295000345,53431.65031440001 2024-12-24,00:10:26.000,359,11071299,12325,0,1734999025,12990.529521469995,43.128621210002166,53431.68525 2024-12-24,00:10:27.000,359,11071279,12285,0,1734999026,12990.529521469995,43.14976860000024,53431.71319848 2024-12-24,00:10:28.000,359,11071291,12205,0,1734999027,12990.49583991999,43.192063380003674,53431.68525 2024-12-24,00:10:29.000,359,11071280,12285,0,1734999028,12990.51604884999,43.22730903000047,53431.67826288001 2024-12-24,00:10:30.000,359,11071322,11965,0,1734999029,12990.4823673,43.29075120000198,53431.66428864 2024-12-24,00:10:31.000,359,11071378,12405,0,1734999030,12990.47563098999,43.304849460000696,53431.65031440001 2024-12-24,00:10:32.000,359,11071284,12725,0,1734999031,12990.448685749994,43.318947719999414,53431.65031440001 2024-12-24,00:10:33.000,359,11071318,12445,0,1734999032,12990.41500419999,43.361242500002845,53431.6153788 2024-12-24,00:10:34.000,359,11071234,12325,0,1734999033,12990.408267889994,43.38943902000028,53431.62935304001 2024-12-24,00:10:35.000,359,11071238,12565,0,1734999034,12990.388058959994,43.41763553999772,53431.62236592 2024-12-24,00:10:36.000,359,11071302,12565,0,1734999035,12990.388058959994,43.43173380000371,53431.608391680005 2024-12-24,00:10:37.000,359,11071310,12285,0,1734999036,12990.347641099994,43.50222510000458,53431.60140456001 2024-12-24,00:10:38.000,359,11071241,12325,0,1734999037,12990.334168479989,43.50927423000394,53431.59441744 2024-12-24,00:10:39.000,359,11071288,12325,0,1734999038,12990.334168479989,43.544519880000735,53431.65031440001 2024-12-24,00:10:40.000,359,11071240,12285,0,1734999039,12990.441949439999,43.586814660004165,53431.60140456001 2024-12-24,00:10:41.000,359,11071269,12285,0,1734999040,12990.388058959994,43.55861813999945,53431.58743032 2024-12-24,00:10:42.000,359,11071261,12325,0,1734999041,12990.354377409989,43.57271639999817,53431.5455076 2024-12-24,00:10:43.000,359,11071250,12485,0,1734999042,12990.374586339989,43.586814660004165,53431.55249472001 2024-12-24,00:10:44.000,359,11071250,12525,0,1734999043,12990.47563098999,43.593863790003525,53431.52454624 2024-12-24,00:10:45.000,359,11071248,12125,0,1734999044,12990.462158369999,43.56566726999881,53431.559481840006 2024-12-24,00:10:46.000,359,11071345,12565,0,1734999045,12990.41500419999,43.56566726999881,53431.53153336001 2024-12-24,00:10:47.000,359,11071240,12365,0,1734999046,12990.468894679994,43.57271639999817,53431.559481840006 2024-12-24,00:10:48.000,359,11071261,12205,0,1734999047,12990.509312539994,43.55861813999945,53431.56646896 2024-12-24,00:10:49.000,359,11071266,12365,0,1734999048,12990.509312539994,43.52337249000266,53431.5455076 2024-12-24,00:10:50.000,359,11071183,12325,0,1734999049,12990.55646670999,43.50222510000458,53431.55249472001 2024-12-24,00:10:51.000,359,11071328,12645,0,1734999050,12990.549730399995,43.488126839998586,53431.559481840006 2024-12-24,00:10:52.000,359,11071271,12285,0,1734999051,12990.54299409,43.42468467000435,53431.59441744 2024-12-24,00:10:53.000,359,11071284,12125,0,1734999052,12990.60362088,43.39648814999964,53431.56646896 2024-12-24,00:10:54.000,359,11071267,12405,0,1734999053,12990.61709349999,43.38943902000028,53431.59441744 2024-12-24,00:10:55.000,359,11071288,12245,0,1734999054,12990.61709349999,43.354193370003486,53431.58743032 2024-12-24,00:10:56.000,359,11071265,12205,0,1734999055,12990.61709349999,43.34009511000477,53431.51057200001 2024-12-24,00:10:57.000,359,11071291,12325,0,1734999056,12990.67772028999,43.32599684999877,53431.56646896 2024-12-24,00:10:58.000,359,11071285,12245,0,1734999057,12990.691192909995,43.26255468000454,53431.52454624 2024-12-24,00:10:59.000,359,11071286,12165,0,1734999058,12990.66424767,43.23435815999983,53431.55249472001 2024-12-24,00:11:00.000,359,11071270,12325,0,1734999059,12990.67772028999,43.185014250004315,53431.559481840006 2024-12-24,00:11:01.000,359,11071289,12325,0,1734999060,12990.691192909995,43.16386685999896,53431.5455076 2024-12-24,00:11:02.000,359,11071266,12125,0,1734999061,12990.71813814999,43.135670340001525,53431.58743032 2024-12-24,00:11:03.000,359,11071240,12285,0,1734999062,12990.72487446,43.142719470000884,53431.57345608 2024-12-24,00:11:04.000,359,11071224,12645,0,1734999063,12990.74508339,43.10042469000473,53431.55249472001 2024-12-24,00:11:05.000,359,11071310,12485,0,1734999064,12990.731610769995,43.06517904000066,53431.60140456001 2024-12-24,00:11:06.000,359,11071271,12285,0,1734999065,12990.70466553,43.0581299100013,53431.51755912 2024-12-24,00:11:07.000,359,11071237,12325,0,1734999066,12990.751819699995,43.086326429998735,53431.59441744 2024-12-24,00:11:08.000,359,11071323,12325,0,1734999067,12990.75855600999,43.05108078000194,53431.559481840006 2024-12-24,00:11:09.000,359,11071285,12365,0,1734999068,12990.74508339,43.04403165000258,53431.53153336001 2024-12-24,00:11:10.000,359,11071238,12325,0,1734999069,12990.82591911,43.03698252000322,53431.57345608 2024-12-24,00:11:11.000,359,11071325,12245,0,1734999070,12990.852864349996,43.04403165000258,53431.559481840006 2024-12-24,00:11:12.000,359,11071234,12165,0,1734999071,12990.832655419996,43.093375559998094,53431.60140456001 2024-12-24,00:11:13.000,359,11071278,12165,0,1734999072,12990.900018519991,43.093375559998094,53431.58743032 2024-12-24,00:11:14.000,359,11071255,12205,0,1734999073,12990.953908999996,43.093375559998094,53431.58044320001 2024-12-24,00:11:15.000,359,11071302,12365,0,1734999074,12991.001063169992,43.093375559998094,53431.58743032 2024-12-24,00:11:16.000,359,11071258,12485,0,1734999075,12991.048217340001,43.14976860000024,53431.55249472001 2024-12-24,00:11:17.000,359,11071256,12285,0,1734999076,12991.095371509997,43.21321077000175,53431.55249472001 2024-12-24,00:11:18.000,359,11071273,12285,0,1734999077,12991.149261990002,43.2696038100039,53431.60140456001 2024-12-24,00:11:19.000,359,11071285,12085,0,1734999078,12991.176207229997,43.311898590000055,53431.60140456001 2024-12-24,00:11:20.000,359,11071274,12285,0,1734999079,12991.270515570002,43.37534076000156,53431.6153788 2024-12-24,00:11:21.000,359,11071266,12285,0,1734999080,12991.324406049993,43.41058640999836,53431.64332728 2024-12-24,00:11:22.000,359,11071254,12205,0,1734999081,12991.317669739998,43.50222510000458,53431.64332728 2024-12-24,00:11:23.000,359,11071292,12125,0,1734999082,12991.337878669998,43.50927423000394,53431.62236592 2024-12-24,00:11:24.000,359,11071289,12485,0,1734999083,12991.391769149988,43.6150111800016,53431.63634016 2024-12-24,00:11:25.000,359,11071289,12405,0,1734999084,12991.445659629993,43.69255161000183,53431.67826288001 2024-12-24,00:11:26.000,359,11071296,12605,0,1734999085,12991.519759039998,43.73484638999798,53431.64332728 2024-12-24,00:11:27.000,359,11071322,12325,0,1734999086,12991.553440589989,43.770092040002055,53431.608391680005 2024-12-24,00:11:28.000,359,11071305,12085,0,1734999087,12991.593858449989,43.79828855999949,53431.69223712 2024-12-24,00:11:29.000,359,11071269,12205,0,1734999088,12991.627539999994,43.88287811999908,53431.69223712 2024-12-24,00:11:30.000,359,11071257,12045,0,1734999089,12991.620803689999,43.91812377000315,53431.67826288001 2024-12-24,00:11:31.000,359,11071299,12245,0,1734999090,12991.65448523999,43.93222203000187,53431.706211360004 2024-12-24,00:11:32.000,359,11071278,12085,0,1734999091,12991.647748929994,43.97451680999802,53431.76909544001 2024-12-24,00:11:33.000,359,11071243,12165,0,1734999092,12991.71511202999,44.002713330002734,53431.706211360004 2024-12-24,00:11:34.000,359,11071277,12165,0,1734999093,12991.728584649994,44.05205723999825,53431.79704392001 2024-12-24,00:11:35.000,359,11071261,12405,0,1734999094,12991.72184834,44.122548539999116,53431.7900568 2024-12-24,00:11:36.000,359,11071254,12325,0,1734999095,12991.72184834,44.15779419000319,53431.76210832 2024-12-24,00:11:37.000,359,11071254,12525,0,1734999096,12991.728584649994,44.16484332000255,53431.83197952 2024-12-24,00:11:38.000,359,11071270,12445,0,1734999097,12991.728584649994,44.178941580001265,53431.80403104 2024-12-24,00:11:39.000,359,11071317,12125,0,1734999098,12991.79594774999,44.19303983999998,53431.79704392001 2024-12-24,00:11:40.000,359,11071227,12485,0,1734999099,12991.829629299995,44.20008896999934,53431.88787648001 2024-12-24,00:11:42.000,359,11071248,12165,0,1734999101,12991.86331085,44.298776789997646,53431.88787648001 2024-12-24,00:11:43.000,359,11071267,12125,0,1734999102,12991.950882879995,44.27762939999957,53431.90185072 2024-12-24,00:11:44.000,359,11071280,12325,0,1734999103,12991.98456443,44.38336635000451,53431.90185072 2024-12-24,00:11:45.000,359,11071227,12325,0,1734999104,12992.03845490999,44.38336635000451,53431.85294088 2024-12-24,00:11:46.000,359,11071263,12485,0,1734999105,12992.132763249996,44.397464610003226,53431.92281208 2024-12-24,00:11:47.000,359,11071224,12285,0,1734999106,12992.186653730001,44.44680851999874,53431.92281208 2024-12-24,00:11:48.000,359,11071233,12285,0,1734999107,12992.254016829997,44.43271026000002,53431.95076056 2024-12-24,00:11:49.000,359,11071335,12205,0,1734999108,12992.341588859992,44.46795591000409,53431.992683280005 2024-12-24,00:11:50.000,359,11071300,12445,0,1734999109,12992.435897199997,44.573692860001756,53431.96473480001 2024-12-24,00:11:51.000,359,11071248,12405,0,1734999110,12992.523469229993,44.573692860001756,53431.96473480001 2024-12-24,00:11:52.000,359,11071276,12445,0,1734999111,12992.577359709998,44.587791120000475,53432.041593120004 2024-12-24,00:11:53.000,359,11071227,12405,0,1734999112,12992.664931739993,44.623036770004546,53431.9996704 2024-12-24,00:11:54.000,359,11071315,12125,0,1734999113,12992.765976389994,44.67942980999942,53432.01364464001 2024-12-24,00:11:55.000,359,11071311,12325,0,1734999114,12992.806394249994,44.69352806999814,53432.01364464001 2024-12-24,00:11:56.000,359,11071287,12525,0,1734999115,12992.87375734999,44.72172459000285,53432.07652872 2024-12-24,00:11:57.000,359,11071214,12125,0,1734999116,12992.97480199999,44.771068499998364,53432.12543856 2024-12-24,00:11:58.000,359,11071302,12645,0,1734999117,12993.028692479995,44.74992111000029,53432.18832264 2024-12-24,00:11:59.000,359,11071307,12245,0,1734999118,12993.10279189,44.79926502000308,53432.15338704001 2024-12-24,00:12:00.000,359,11071279,12285,0,1734999119,12993.17689129999,44.79926502000308,53432.18133552001 2024-12-24,00:12:01.000,359,11071252,12365,0,1734999120,12993.18362761,44.85565805999795,53432.209284000004 2024-12-24,00:12:02.000,359,11071280,12365,0,1734999121,12993.277935949991,44.90500197000074,53432.230245360006 2024-12-24,00:12:03.000,359,11071312,12445,0,1734999122,12993.291408569996,44.92614935999882,53432.25120672001 2024-12-24,00:12:04.000,359,11071298,12485,0,1734999123,12993.385716910001,44.95434588000353,53432.279155200005 2024-12-24,00:12:05.000,359,11071238,12245,0,1734999124,12993.419398459991,44.94729675000417,53432.28614232 2024-12-24,00:12:06.000,359,11071308,12365,0,1734999125,12993.439607389992,44.996640659999684,53432.30710368 2024-12-24,00:12:07.000,359,11071302,12325,0,1734999126,12993.466552630001,44.996640659999684,53432.35601352 2024-12-24,00:12:08.000,359,11071277,12685,0,1734999127,12993.520443109992,45.003689789999044,53432.376974880004 2024-12-24,00:12:09.000,359,11071278,12165,0,1734999128,12993.554124659997,45.038935440003115,53432.42588472 2024-12-24,00:12:10.000,359,11071207,12445,0,1734999129,12993.621487759992,45.031886310003756,53432.43287184 2024-12-24,00:12:11.000,359,11071256,12565,0,1734999130,12993.648433000002,45.045984570002474,53432.41191048 2024-12-24,00:12:12.000,359,11071313,12325,0,1734999131,12993.655169309997,45.06713196000055,53432.46780744001 2024-12-24,00:12:13.000,359,11071188,12245,0,1734999132,12993.715796099998,45.06713196000055,53432.46082032 2024-12-24,00:12:14.000,359,11071232,12405,0,1734999133,12993.736005029998,45.10237761000462,53432.5237044 2024-12-24,00:12:15.000,359,11071284,12645,0,1734999134,12993.837049679998,45.1235250000027,53432.51671728001 2024-12-24,00:12:16.000,359,11071275,12325,0,1734999135,12993.884203849993,45.13762326000142,53432.53767864001 2024-12-24,00:12:17.000,359,11071255,12485,0,1734999136,12993.911149089989,45.17991804000485,53432.5935756 2024-12-24,00:12:18.000,359,11071272,12405,0,1734999137,12993.951566949989,45.19401630000357,53432.60754984001 2024-12-24,00:12:19.000,359,11071283,12125,0,1734999138,12993.971775879989,45.25040933999844,53432.67043392 2024-12-24,00:12:20.000,359,11071307,12605,0,1734999139,12994.025666359994,45.278605860003154,53432.70536952001 2024-12-24,00:12:21.000,359,11071256,12205,0,1734999140,12994.03240266999,45.30680238000059,53432.677421039996 2024-12-24,00:12:22.000,359,11071294,12725,0,1734999141,12994.09302945999,45.29975325000123,53432.71934376 2024-12-24,00:12:23.000,359,11071275,12165,0,1734999142,12994.146919939994,45.3702445500021,53432.712356640004 2024-12-24,00:12:24.000,359,11071303,12405,0,1734999143,12994.17386517999,45.42663759000425,53432.74030512 2024-12-24,00:12:25.000,359,11071324,12445,0,1734999144,12994.207546729995,45.48303062999912,53432.76126648 2024-12-24,00:12:26.000,359,11071268,12445,0,1734999145,12994.268173519995,45.53237454000191,53432.7682536 2024-12-24,00:12:27.000,359,11071280,12085,0,1734999146,12994.26143721,45.567620189998706,53432.8381248 2024-12-24,00:12:28.000,359,11071297,12325,0,1734999147,12994.308591379995,45.624013230000855,53432.8381248 2024-12-24,00:12:29.000,359,11071250,12325,0,1734999148,12994.31532768999,45.666308010004286,53432.8381248 2024-12-24,00:12:30.000,359,11071244,12125,0,1734999149,12994.35574554999,45.72270104999916,53432.949918720005 2024-12-24,00:12:31.000,359,11071206,12605,0,1734999150,12994.389427099995,45.807290609998745,53432.907996 2024-12-24,00:12:32.000,359,11071252,12765,0,1734999151,12994.409636029995,45.88483103999897,53432.96389296 2024-12-24,00:12:33.000,359,11071298,12325,0,1734999152,12994.429844959996,45.87073278000025,53432.99184144001 2024-12-24,00:12:34.000,359,11071248,12445,0,1734999153,12994.490471749996,45.93417495000176,53433.03376416 2024-12-24,00:12:35.000,359,11071286,12365,0,1734999154,12994.47699912999,45.99761712000327,53433.012802799996 2024-12-24,00:12:36.000,359,11071249,12205,0,1734999155,12994.530889609996,46.01876451000135,53433.07568688 2024-12-24,00:12:37.000,359,11071330,12165,0,1734999156,12994.578043779991,46.039911899999424,53433.068699760006 2024-12-24,00:12:38.000,359,11071299,12325,0,1734999157,12994.604989020001,46.089255810002214,53433.08966112001 2024-12-24,00:12:39.000,359,11071299,12605,0,1734999158,12994.638670569992,46.12450145999901,53433.117609600005 2024-12-24,00:12:40.000,359,11071280,12245,0,1734999159,12994.679088429992,46.10335407000093,53433.117609600005 2024-12-24,00:12:41.000,359,11071283,12325,0,1734999160,12994.719506289992,46.12450145999901,53433.180493679996 2024-12-24,00:12:42.000,359,11071264,12285,0,1734999161,12994.773396769997,46.11745232999965,53433.180493679996 2024-12-24,00:12:43.000,359,11071289,12405,0,1734999162,12994.786869390002,46.12450145999901,53433.20145504 2024-12-24,00:12:44.000,359,11071269,12285,0,1734999163,12994.854232489997,46.16679624000244,53433.22940352001 2024-12-24,00:12:45.000,359,11071313,12645,0,1734999164,12994.901386659993,46.13155058999837,53433.2224164 2024-12-24,00:12:46.000,359,11071249,12525,0,1734999165,12994.901386659993,46.16679624000244,53433.25735200001 2024-12-24,00:12:47.000,359,11071269,12365,0,1734999166,12994.955277139998,46.11745232999965,53433.27831336001 2024-12-24,00:12:48.000,359,11071227,12485,0,1734999167,12994.968749760003,46.13859971999773,53433.34119744 2024-12-24,00:12:49.000,359,11071333,12285,0,1734999168,12995.042849169993,46.13155058999837,53433.334210320005 2024-12-24,00:12:50.000,359,11071255,12245,0,1734999169,12995.029376549988,46.15974711000308,53433.348184559996 2024-12-24,00:12:51.000,359,11071237,12205,0,1734999170,12995.056321789998,46.202041889999236,53433.43901712 2024-12-24,00:12:52.000,359,11071299,12885,0,1734999171,12995.063058099993,46.18089450000116,53433.44600424001 2024-12-24,00:12:53.000,359,11071258,12045,0,1734999172,12995.090003339988,46.265484060000745,53433.48093984 2024-12-24,00:12:54.000,359,11071248,12285,0,1734999173,12995.083267029993,46.251385800002026,53433.48792696 2024-12-24,00:12:55.000,359,11071284,12365,0,1734999174,12995.063058099993,46.300729710004816,53433.57875952 2024-12-24,00:12:56.000,359,11071255,12245,0,1734999175,12995.096739649998,46.300729710004816,53433.58574664 2024-12-24,00:12:57.000,359,11071342,12085,0,1734999176,12995.063058099993,46.3853192700044,53433.65561784 2024-12-24,00:12:58.000,359,11071279,12565,0,1734999177,12995.009167619988,46.45581056999799,53433.69055344001 2024-12-24,00:12:59.000,359,11071258,12685,0,1734999178,12994.968749760003,46.47695796000335,53433.69055344001 2024-12-24,00:13:00.000,359,11071317,12045,0,1734999179,12994.968749760003,46.5192527399995,53433.739463280006 2024-12-24,00:13:01.000,359,11071297,12485,0,1734999180,12994.935068209998,46.58269491000101,53433.739463280006 2024-12-24,00:13:02.000,359,11071318,12245,0,1734999181,12994.908122970002,46.64613708000252,53433.76741176 2024-12-24,00:13:03.000,359,11071243,12245,0,1734999182,12994.867705110002,46.75187403000018,53433.86523144 2024-12-24,00:13:04.000,359,11071268,12245,0,1734999183,12994.793605699997,46.78007055000489,53433.83029584001 2024-12-24,00:13:05.000,359,11071334,12205,0,1734999184,12994.739715219992,46.82941446000041,53433.89317992 2024-12-24,00:13:06.000,359,11071312,12245,0,1734999185,12994.719506289992,46.857610979997844,53433.837282960005 2024-12-24,00:13:07.000,359,11071334,12285,0,1734999186,12994.638670569992,46.88580750000256,53433.87920568001 2024-12-24,00:13:08.000,359,11071288,12365,0,1734999187,12994.631934259996,46.892856630001916,53433.96305112 2024-12-24,00:13:09.000,359,11071340,12285,0,1734999188,12994.584780090001,46.8787583700032,53434.018948079996 2024-12-24,00:13:10.000,359,11071278,12605,0,1734999189,12994.564571160001,46.899905760001275,53434.01196096 2024-12-24,00:13:11.000,359,11071308,12325,0,1734999190,12994.530889609996,46.906954890000634,53434.04689656001 2024-12-24,00:13:12.000,359,11071312,12405,0,1734999191,12994.530889609996,46.892856630001916,53434.018948079996 2024-12-24,00:13:13.000,359,11071244,12605,0,1734999192,12994.48373544,46.8787583700032,53434.06785792001 2024-12-24,00:13:14.000,359,11071305,12245,0,1734999193,12994.44331758,46.83646358999977,53434.09580640001 2024-12-24,00:13:15.000,359,11071306,12245,0,1734999194,12994.41637233999,46.87170924000384,53434.10279352 2024-12-24,00:13:16.000,359,11071285,12405,0,1734999195,12994.389427099995,46.843512719999126,53434.10978064 2024-12-24,00:13:17.000,359,11071331,12245,0,1734999196,12994.33553661999,46.82941446000041,53434.16567760001 2024-12-24,00:13:18.000,359,11071275,12445,0,1734999197,12994.308591379995,46.78711968000425,53434.10978064 2024-12-24,00:13:19.000,359,11071284,12285,0,1734999198,12994.27490982999,46.716628380003385,53434.186638959996 2024-12-24,00:13:20.000,359,11071270,12445,0,1734999199,12994.28164614,46.73777577000146,53434.22856168 2024-12-24,00:13:21.000,359,11071328,12165,0,1734999200,12994.227755659995,46.70253012000467,53434.2006132 2024-12-24,00:13:22.000,359,11071230,12525,0,1734999201,12994.25470089999,46.74482490000082,53434.186638959996 2024-12-24,00:13:23.000,359,11071222,12525,0,1734999202,12994.26143721,46.75187403000018,53434.24952304 2024-12-24,00:13:24.000,359,11071321,12405,0,1734999203,12994.18060149,46.77302141999826,53434.2704844 2024-12-24,00:13:25.000,359,11071217,12125,0,1734999204,12994.14018363,46.74482490000082,53434.291445760005 2024-12-24,00:13:26.000,359,11071302,12005,0,1734999205,12994.039138979999,46.80826707000233,53434.31240712001 2024-12-24,00:13:27.000,359,11071311,12525,0,1734999206,12994.025666359994,46.83646358999977,53434.28445864001 2024-12-24,00:13:28.000,359,11071270,12445,0,1734999207,12993.998721119999,46.8787583700032,53434.28445864001 2024-12-24,00:13:29.000,359,11071292,12365,0,1734999208,12993.965039569994,46.92810227999871,53434.31939424 2024-12-24,00:13:30.000,359,11071320,12445,0,1734999209,12993.931358019989,47.00564270999894,53434.33336848001 2024-12-24,00:13:31.000,359,11071298,12605,0,1734999210,12993.890940159989,47.06203575000109,53434.34734272 2024-12-24,00:13:32.000,359,11071295,12205,0,1734999211,12993.897676469998,47.076134009999805,53434.38227832001 2024-12-24,00:13:33.000,359,11071296,12285,0,1734999212,12993.884203849993,47.132527050001954,53434.42420104 2024-12-24,00:13:34.000,359,11071312,12645,0,1734999213,12993.823577059993,47.17482182999811,53434.3752912 2024-12-24,00:13:35.000,359,11071322,12205,0,1734999214,12993.803368129993,47.20301835000282,53434.40323968001 2024-12-24,00:13:36.000,359,11071335,12525,0,1734999215,12993.702323479993,47.16072356999939,53434.48009800001 2024-12-24,00:13:37.000,359,11071285,12325,0,1734999216,12993.756213959998,47.2241657400009,53434.43118816001 2024-12-24,00:13:38.000,359,11071263,12325,0,1734999217,12993.702323479993,47.245313129998976,53434.45214952001 2024-12-24,00:13:39.000,359,11071224,12285,0,1734999218,12993.668641930002,47.259411389997695,53434.45214952001 2024-12-24,00:13:40.000,359,11071273,12325,0,1734999219,12993.668641930002,47.23826399999962,53434.52202072 2024-12-24,00:13:41.000,359,11071341,12365,0,1734999220,12993.648433000002,47.245313129998976,53434.52202072 2024-12-24,00:13:42.000,359,11071219,12565,0,1734999221,12993.668641930002,47.2241657400009,53434.5150336 2024-12-24,00:13:43.000,359,11071265,12245,0,1734999222,12993.628224070002,47.20301835000282,53434.53599496 2024-12-24,00:13:44.000,359,11071275,12325,0,1734999223,12993.601278829992,47.17482182999811,53434.577917680006 2024-12-24,00:13:45.000,359,11071297,12245,0,1734999224,12993.641696689992,47.16072356999939,53434.61285328 2024-12-24,00:13:46.000,359,11071297,12605,0,1734999225,12993.628224070002,47.16777269999875,53434.53599496 2024-12-24,00:13:47.000,359,11071297,12405,0,1734999226,12993.608015140002,47.125477920002595,53434.577917680006 2024-12-24,00:13:48.000,359,11071264,12285,0,1734999227,12993.594542519997,47.132527050001954,53434.654776 2024-12-24,00:13:49.000,359,11071327,12165,0,1734999228,12993.608015140002,47.118428790003236,53434.626827520005 2024-12-24,00:13:50.000,359,11071327,12485,0,1734999229,12993.594542519997,47.083183139999164,53434.64778888001 2024-12-24,00:13:51.000,359,11071270,12165,0,1734999230,12993.581069899992,47.05498662000173,53434.66875024001 2024-12-24,00:13:52.000,359,11071293,12325,0,1734999231,12993.506970490002,47.04088836000301,53434.66875024001 2024-12-24,00:13:53.000,359,11071276,12165,0,1734999232,12993.506970490002,47.06203575000109,53434.66875024001 2024-12-24,00:13:54.000,359,11071295,12325,0,1734999233,12993.432871079996,47.03383923000365,53434.64778888001 2024-12-24,00:13:55.000,359,11071231,12485,0,1734999234,12993.399189529991,47.069084880000446,53434.7595828 2024-12-24,00:13:56.000,359,11071318,12245,0,1734999235,12993.399189529991,47.019740969997656,53434.69669872001 2024-12-24,00:13:57.000,359,11071265,12325,0,1734999236,12993.338562739991,47.10433053000452,53434.745608560006 2024-12-24,00:13:58.000,359,11071229,12245,0,1734999237,12993.331826429996,47.16072356999939,53434.71067296 2024-12-24,00:13:59.000,359,11071297,12845,0,1734999238,12993.277935949991,47.17482182999811,53434.71067296 2024-12-24,00:14:00.000,359,11071293,12285,0,1734999239,12993.19710022999,47.19596922000346,53434.75259568 2024-12-24,00:14:01.000,359,11071288,12685,0,1734999240,12993.12300082,47.245313129998976,53434.80150552 2024-12-24,00:14:02.000,359,11071270,12285,0,1734999241,12993.08258296,47.294657040001766,53434.80849264 2024-12-24,00:14:03.000,359,11071283,12245,0,1734999242,12993.01521985999,47.358099210003274,53434.80849264 2024-12-24,00:14:04.000,359,11071317,12325,0,1734999243,12993.00174724,47.38629573000071,53434.82246688 2024-12-24,00:14:05.000,359,11071291,12365,0,1734999244,12992.89396627999,47.45678703000158,53434.82246688 2024-12-24,00:14:06.000,359,11071315,12445,0,1734999245,12992.826603179994,47.54842572000052,53434.85041536 2024-12-24,00:14:07.000,359,11071305,12565,0,1734999246,12992.752503769989,47.583671370004595,53434.83644112001 2024-12-24,00:14:08.000,359,11071299,12325,0,1734999247,12992.685140669993,47.67531006000354,53434.829454 2024-12-24,00:14:09.000,359,11071283,12445,0,1734999248,12992.577359709998,47.6823591900029,53434.829454 2024-12-24,00:14:10.000,359,11071311,12165,0,1734999249,12992.496523989998,47.67531006000354,53434.85740248 2024-12-24,00:14:11.000,359,11071313,12325,0,1734999250,12992.449369820002,47.717604839999694,53434.92028656 2024-12-24,00:14:12.000,359,11071320,12125,0,1734999251,12992.368534100002,47.74580136000441,53434.86438960001 2024-12-24,00:14:13.000,359,11071324,12125,0,1734999252,12992.294434689997,47.79514526999992,53434.913299440006 2024-12-24,00:14:14.000,359,11071242,12445,0,1734999253,12992.254016829997,47.7810470100012,53434.83644112001 2024-12-24,00:14:15.000,359,11071320,12325,0,1734999254,12992.173181109996,47.79514526999992,53434.88535096001 2024-12-24,00:14:16.000,359,11071235,12165,0,1734999255,12992.099081699991,47.752850490003766,53434.87836384 2024-12-24,00:14:17.000,359,11071288,12245,0,1734999256,12992.078872769991,47.766948750002484,53434.83644112001 2024-12-24,00:14:18.000,359,11071301,12725,0,1734999257,12992.00477336,47.717604839999694,53434.85041536 2024-12-24,00:14:19.000,359,11071329,12285,0,1734999258,12991.9643555,47.64711353999883,53434.87836384 2024-12-24,00:14:20.000,359,11071287,12525,0,1734999259,12991.890256089995,47.55547484999988,53434.87137672 2024-12-24,00:14:21.000,359,11071255,12525,0,1734999260,12991.849838229995,47.52022920000309,53434.83644112001 2024-12-24,00:14:22.000,359,11071228,12325,0,1734999261,12991.79594774999,47.45678703000158,53434.87836384 2024-12-24,00:14:23.000,359,11071284,12365,0,1734999262,12991.728584649994,47.37219747000199,53434.843428240005 2024-12-24,00:14:24.000,359,11071293,12405,0,1734999263,12991.728584649994,47.28760791000241,53434.829454 2024-12-24,00:14:25.000,359,11071292,12365,0,1734999264,12991.667957859994,47.23826399999962,53434.85041536 2024-12-24,00:14:26.000,359,11071311,12045,0,1734999265,12991.620803689999,47.17482182999811,53434.83644112001 2024-12-24,00:14:27.000,359,11071337,12165,0,1734999266,12991.566913209994,47.09023226999852,53434.85740248 2024-12-24,00:14:28.000,359,11071243,12405,0,1734999267,12991.533231659989,47.02679010000429,53434.86438960001 2024-12-24,00:14:29.000,359,11071264,12485,0,1734999268,12991.472604869989,46.93515140999807,53434.78054416 2024-12-24,00:14:30.000,359,11071259,12245,0,1734999269,12991.438923319998,46.8787583700032,53434.80849264 2024-12-24,00:14:31.000,359,11071248,12525,0,1734999270,12991.405241769993,46.83646358999977,53434.82246688 2024-12-24,00:14:32.000,359,11071298,12285,0,1734999271,12991.411978079988,46.80121794000297,53434.794518400005 2024-12-24,00:14:33.000,359,11071331,12525,0,1734999272,12991.351351290003,46.75892315999954,53434.83644112001 2024-12-24,00:14:34.000,359,11071204,12365,0,1734999273,12991.317669739998,46.74482490000082,53434.7595828 2024-12-24,00:14:35.000,359,11071243,12325,0,1734999274,12991.283988189993,46.73777577000146,53434.745608560006 2024-12-24,00:14:36.000,359,11071280,12525,0,1734999275,12991.203152469992,46.74482490000082,53434.7595828 2024-12-24,00:14:37.000,359,11071267,12165,0,1734999276,12991.149261990002,46.77302141999826,53434.73862144001 2024-12-24,00:14:38.000,359,11071268,12605,0,1734999277,12991.142525679992,46.80121794000297,53434.724647200004 2024-12-24,00:14:39.000,359,11071250,12125,0,1734999278,12991.122316749992,46.81531620000169,53434.7595828 2024-12-24,00:14:40.000,359,11071244,12125,0,1734999279,12991.061689959992,46.86466011000448,53434.76656992001 2024-12-24,00:14:41.000,359,11071320,12285,0,1734999280,12991.041481029992,46.8787583700032,53434.68272448 2024-12-24,00:14:42.000,359,11071257,12365,0,1734999281,12991.028008410001,46.92810227999871,53434.6897116 2024-12-24,00:14:43.000,359,11071278,12285,0,1734999282,12990.980854239991,46.96334793000278,53434.675737360005 2024-12-24,00:14:44.000,359,11071212,12245,0,1734999283,12991.014535789996,47.04088836000301,53434.69669872001 2024-12-24,00:14:45.000,359,11071276,12285,0,1734999284,12991.021272099992,47.019740969997656,53434.68272448 2024-12-24,00:14:46.000,359,11071303,12525,0,1734999285,12991.007799480001,47.04793749000237,53434.64778888001 2024-12-24,00:14:47.000,359,11071237,12805,0,1734999286,12991.048217340001,47.076134009999805,53434.64778888001 2024-12-24,00:14:48.000,359,11071321,12125,0,1734999287,12991.014535789996,47.132527050001954,53434.66875024001 2024-12-24,00:14:49.000,359,11071260,12565,0,1734999288,12991.007799480001,47.16777269999875,53434.69669872001 2024-12-24,00:14:50.000,359,11071265,12405,0,1734999289,12991.021272099992,47.20301835000282,53434.61984040001 2024-12-24,00:14:51.000,359,11071203,12445,0,1734999290,12991.041481029992,47.21006748000218,53434.605866160004 2024-12-24,00:14:52.000,359,11071302,12485,0,1734999291,12991.081898889992,47.26646052000433,53434.64778888001 2024-12-24,00:14:53.000,359,11071330,12365,0,1734999292,12991.102107819992,47.26646052000433,53434.6897116 2024-12-24,00:14:54.000,359,11071258,12365,0,1734999293,12991.115580439997,47.28760791000241,53434.675737360005 2024-12-24,00:14:55.000,359,11071236,12565,0,1734999294,12991.149261990002,47.351050080003915,53434.61984040001 2024-12-24,00:14:56.000,359,11071241,12365,0,1734999295,12991.162734609992,47.351050080003915,53434.605866160004 2024-12-24,00:14:57.000,359,11071263,12205,0,1734999296,12991.182943539992,47.42859051000414,53434.6897116 2024-12-24,00:14:58.000,359,11071279,12405,0,1734999297,12991.230097710002,47.42859051000414,53434.66875024001 2024-12-24,00:14:59.000,359,11071223,12485,0,1734999298,12991.236834019997,47.4708852900003,53434.64778888001 2024-12-24,00:15:00.000,359,11071254,12405,0,1734999299,12991.277251879997,47.51318007000373,53434.61984040001 2024-12-24,00:15:01.000,359,11071252,12285,0,1734999300,12991.297460809998,47.54842572000052,53434.61984040001 2024-12-24,00:15:02.000,359,11071228,12325,0,1734999301,12991.277251879997,47.55547484999988,53434.64080176 2024-12-24,00:15:03.000,359,11071266,12485,0,1734999302,12991.277251879997,47.67531006000354,53434.63381464 2024-12-24,00:15:04.000,359,11071247,12685,0,1734999303,12991.297460809998,47.703506580000976,53434.63381464 2024-12-24,00:15:05.000,359,11071298,12525,0,1734999304,12991.297460809998,47.73170309999841,53434.654776 2024-12-24,00:15:06.000,359,11071238,12605,0,1734999305,12991.283988189993,47.80219439999928,53434.654776 2024-12-24,00:15:07.000,359,11071281,12485,0,1734999306,12991.223361399992,47.80924352999864,53434.66176312 2024-12-24,00:15:08.000,359,11071283,11965,0,1734999307,12991.189679850002,47.90088222000486,53434.59189192 2024-12-24,00:15:09.000,359,11071275,12405,0,1734999308,12991.129053060002,47.97842264999781,53434.61285328 2024-12-24,00:15:10.000,359,11071273,12485,0,1734999309,12991.102107819992,48.07006134000403,53434.626827520005 2024-12-24,00:15:11.000,359,11071258,12605,0,1734999310,12991.054953649997,48.08415960000275,53434.53599496 2024-12-24,00:15:12.000,359,11071260,12405,0,1734999311,12991.001063169992,48.15465090000362,53434.605866160004 2024-12-24,00:15:13.000,359,11071250,11965,0,1734999312,12990.940436379991,48.225142200004484,53434.56394344 2024-12-24,00:15:14.000,359,11071296,12445,0,1734999313,12990.913491139996,48.27448611,53434.61285328 2024-12-24,00:15:15.000,359,11071293,12485,0,1734999314,12990.86633697,48.36612479999894,53434.56394344 2024-12-24,00:15:16.000,359,11071290,12205,0,1734999315,12990.77876493999,48.401370450003014,53434.54996920001 2024-12-24,00:15:17.000,359,11071289,12565,0,1734999316,12990.731610769995,48.45776348999789,53434.57093056001 2024-12-24,00:15:18.000,359,11071261,12485,0,1734999317,12990.71813814999,48.528254789998755,53434.556956320004 2024-12-24,00:15:19.000,359,11071272,12285,0,1734999318,12990.630566119995,48.584647830000904,53434.54996920001 2024-12-24,00:15:20.000,359,11071259,12405,0,1734999319,12990.63730242999,48.66923739000049,53434.50105936001 2024-12-24,00:15:21.000,359,11071225,12605,0,1734999320,12990.61709349999,48.697433909997926,53434.52202072 2024-12-24,00:15:22.000,359,11071303,12325,0,1734999321,12990.55646670999,48.753826950000075,53434.46612376 2024-12-24,00:15:23.000,359,11071193,12285,0,1734999322,12990.59688456999,48.82431825000094,53434.48708512 2024-12-24,00:15:24.000,359,11071289,12165,0,1734999323,12990.51604884999,48.85251476999838,53434.48708512 2024-12-24,00:15:25.000,359,11071285,12245,0,1734999324,12990.54299409,48.923006069999246,53434.48009800001 2024-12-24,00:15:26.000,359,11071207,12485,0,1734999325,12990.569939329995,48.9441534600046,53434.47311088 2024-12-24,00:15:27.000,359,11071234,12525,0,1734999326,12990.569939329995,48.986448240000755,53434.43118816001 2024-12-24,00:15:28.000,359,11071255,12165,0,1734999327,12990.58341195,49.021693890004826,53434.50105936001 2024-12-24,00:15:29.000,359,11071294,11965,0,1734999328,12990.58341195,49.06398867000098,53434.459136640005 2024-12-24,00:15:30.000,359,11071272,12365,0,1734999329,12990.610357189995,49.06398867000098,53434.50105936001 2024-12-24,00:15:31.000,359,11071271,12085,0,1734999330,12990.66424767,49.07103780000034,53434.459136640005 2024-12-24,00:15:32.000,359,11071215,12285,0,1734999331,12990.67772028999,49.14857823000057,53434.41721392 2024-12-24,00:15:33.000,359,11071237,12205,0,1734999332,12990.691192909995,49.14857823000057,53434.459136640005 2024-12-24,00:15:34.000,359,11071253,12685,0,1734999333,12990.69792921999,49.162676489999285,53434.459136640005 2024-12-24,00:15:35.000,359,11071213,12365,0,1734999334,12990.73834707999,49.24726604999887,53434.43118816001 2024-12-24,00:15:36.000,359,11071267,12445,0,1734999335,12990.82591911,49.25431517999823,53434.41721392 2024-12-24,00:15:37.000,359,11071269,12445,0,1734999336,12990.812446489996,49.28251170000294,53434.45214952001 2024-12-24,00:15:38.000,359,11071265,12485,0,1734999337,12990.83939172999,49.31070822000038,53434.389265440004 2024-12-24,00:15:39.000,359,11071289,12485,0,1734999338,12990.893282209996,49.388248650000605,53434.4451624 2024-12-24,00:15:40.000,359,11071319,12245,0,1734999339,12990.879809589991,49.45169082000211,53434.47311088 2024-12-24,00:15:41.000,359,11071248,12565,0,1734999340,12990.947172690001,49.49398559999827,53434.389265440004 2024-12-24,00:15:42.000,359,11071299,12165,0,1734999341,12990.900018519991,49.571526029998495,53434.38227832001 2024-12-24,00:15:43.000,359,11071286,12285,0,1734999342,12990.953908999996,49.677262980003434,53434.45214952001 2024-12-24,00:15:44.000,359,11071292,12445,0,1734999343,12990.953908999996,49.77595080000174,53434.42420104 2024-12-24,00:15:45.000,359,11071221,12325,0,1734999344,12991.021272099992,49.88873687999876,53434.42420104 2024-12-24,00:15:46.000,359,11071269,12245,0,1734999345,12991.075162579997,49.95922817999963,53434.4451624 2024-12-24,00:15:47.000,359,11071303,12365,0,1734999346,12991.095371509997,50.079063390003284,53434.42420104 2024-12-24,00:15:48.000,359,11071263,12245,0,1734999347,12991.115580439997,50.18480034000095,53434.410226800006 2024-12-24,00:15:49.000,359,11071294,12285,0,1734999348,12991.149261990002,50.29758641999797,53434.42420104 2024-12-24,00:15:50.000,359,11071246,12285,0,1734999349,12991.216625089997,50.38217598000483,53434.410226800006 2024-12-24,00:15:51.000,359,11071249,12405,0,1734999350,12991.243570329993,50.49496206000185,53434.41721392 2024-12-24,00:15:52.000,359,11071231,12285,0,1734999351,12991.277251879997,50.600699009999516,53434.4451624 2024-12-24,00:15:53.000,359,11071318,12325,0,1734999352,12991.351351290003,50.706435960004455,53434.459136640005 2024-12-24,00:15:54.000,359,11071234,12285,0,1734999353,12991.391769149988,50.7980746500034,53434.48708512 2024-12-24,00:15:55.000,359,11071259,12285,0,1734999354,12991.432187009988,50.882664210002986,53434.47311088 2024-12-24,00:15:56.000,359,11071205,12525,0,1734999355,12991.492813799989,50.96020464000321,53434.508046480005 2024-12-24,00:15:57.000,359,11071199,12285,0,1734999356,12991.479341179998,51.00249941999937,53434.47311088 2024-12-24,00:15:58.000,359,11071224,12125,0,1734999357,12991.553440589989,51.072990720000234,53434.46612376 2024-12-24,00:15:59.000,359,11071292,12405,0,1734999358,12991.61406737999,51.15053115000046,53434.5150336 2024-12-24,00:16:00.000,359,11071226,12285,0,1734999359,12991.600594759999,51.19282593000389,53434.53599496 2024-12-24,00:16:01.000,359,11071290,12365,0,1734999360,12991.620803689999,51.22807158000069,53434.47311088 2024-12-24,00:16:02.000,359,11071275,12725,0,1734999361,12991.627539999994,51.27036636000412,53434.52900784001 2024-12-24,00:16:03.000,359,11071306,12565,0,1734999362,12991.67469416999,51.27036636000412,53434.56394344 2024-12-24,00:16:04.000,359,11071285,12205,0,1734999363,12991.688166789994,51.298562880001555,53434.54298208 2024-12-24,00:16:05.000,359,11071301,12445,0,1734999364,12991.7622662,51.298562880001555,53434.52202072 2024-12-24,00:16:06.000,359,11071252,12405,0,1734999365,12991.80268406,51.33380852999835,53434.5150336 2024-12-24,00:16:07.000,359,11071208,12525,0,1734999366,12991.849838229995,51.305612010000914,53434.50105936001 2024-12-24,00:16:08.000,359,11071239,12485,0,1734999367,12991.85657453999,51.291513750002196,53434.52900784001 2024-12-24,00:16:09.000,359,11071293,12725,0,1734999368,12991.90372871,51.298562880001555,53434.577917680006 2024-12-24,00:16:10.000,359,11071279,12525,0,1734999369,12991.83636560999,51.305612010000914,53434.52900784001 2024-12-24,00:16:11.000,359,11071266,12205,0,1734999370,12991.90372871,51.256268099998124,53434.54298208 2024-12-24,00:16:12.000,359,11071274,12125,0,1734999371,12991.94414657,51.249218969998765,53434.654776 2024-12-24,00:16:13.000,359,11071286,12205,0,1734999372,12991.93741025999,51.21397332000197,53434.52900784001 2024-12-24,00:16:14.000,359,11071222,12045,0,1734999373,12991.950882879995,51.17167853999854,53434.68272448 2024-12-24,00:16:15.000,359,11071253,12325,0,1734999374,12991.99803704999,51.108236370004306,53434.605866160004 2024-12-24,00:16:16.000,359,11071205,12125,0,1734999375,12992.00477336,51.122334630003024,53434.56394344 2024-12-24,00:16:17.000,359,11071226,12285,0,1734999376,12991.98456443,51.08708897999895,53434.577917680006 2024-12-24,00:16:18.000,359,11071264,12485,0,1734999377,12992.01824597999,51.080039849999594,53434.59189192 2024-12-24,00:16:19.000,359,11071239,12205,0,1734999378,12992.04519122,51.03774507000344,53434.56394344 2024-12-24,00:16:20.000,359,11071296,12325,0,1734999379,12992.011509669996,51.05184333000216,53434.56394344 2024-12-24,00:16:21.000,359,11071259,12165,0,1734999380,12992.011509669996,51.009548549998726,53434.61984040001 2024-12-24,00:16:22.000,359,11071279,12485,0,1734999381,12991.991300739995,51.02364681000472,53434.59189192 2024-12-24,00:16:23.000,359,11071295,12405,0,1734999382,12992.02498229,50.99545029000001,53434.54996920001 2024-12-24,00:16:24.000,359,11071315,12285,0,1734999383,12992.01824597999,51.009548549998726,53434.577917680006 2024-12-24,00:16:25.000,359,11071315,12565,0,1734999384,12992.011509669996,50.97430290000193,53434.5849048 2024-12-24,00:16:26.000,359,11071230,12125,0,1734999385,12991.99803704999,51.016597679998085,53434.59887904001 2024-12-24,00:16:27.000,359,11071275,12325,0,1734999386,12991.97782811999,51.016597679998085,53434.577917680006 2024-12-24,00:16:28.000,359,11071251,12205,0,1734999387,12992.04519122,51.03774507000344,53434.52202072 2024-12-24,00:16:29.000,359,11071275,12165,0,1734999388,12991.97782811999,51.09413810999831,53434.54298208 2024-12-24,00:16:30.000,359,11071265,12165,0,1734999389,12991.94414657,51.02364681000472,53434.577917680006 2024-12-24,00:16:31.000,359,11071246,12525,0,1734999390,12991.991300739995,51.02364681000472,53434.52900784001 2024-12-24,00:16:32.000,359,11071279,12285,0,1734999391,12992.02498229,51.016597679998085,53434.556956320004 2024-12-24,00:16:33.000,359,11071290,12085,0,1734999392,12992.031718599996,51.00249941999937,53434.508046480005 2024-12-24,00:16:34.000,359,11071233,12245,0,1734999393,12991.99803704999,51.009548549998726,53434.52202072 2024-12-24,00:16:35.000,359,11071289,12325,0,1734999394,12991.95761918999,50.98135203000129,53434.54996920001 2024-12-24,00:16:36.000,359,11071280,12245,0,1734999395,12991.971091809995,50.96020464000321,53434.48708512 2024-12-24,00:16:37.000,359,11071278,12325,0,1734999396,12992.011509669996,50.96725377000257,53434.46612376 2024-12-24,00:16:38.000,359,11071285,12125,0,1734999397,12992.031718599996,50.98840116000065,53434.46612376 2024-12-24,00:16:39.000,359,11071237,12445,0,1734999398,12992.00477336,50.97430290000193,53434.459136640005 2024-12-24,00:16:40.000,359,11071292,12405,0,1734999399,12992.00477336,50.97430290000193,53434.46612376 2024-12-24,00:16:41.000,359,11071252,11925,0,1734999400,12991.99803704999,50.95315551000385,53434.48009800001 2024-12-24,00:16:42.000,359,11071223,12365,0,1734999401,12992.02498229,50.95315551000385,53434.3752912 2024-12-24,00:16:43.000,359,11071238,12485,0,1734999402,12992.03845490999,50.95315551000385,53434.42420104 2024-12-24,00:16:44.000,359,11071233,12525,0,1734999403,12992.00477336,50.97430290000193,53434.36830408 2024-12-24,00:16:45.000,359,11071228,12565,0,1734999404,12991.98456443,50.98135203000129,53434.36131696001 2024-12-24,00:16:46.000,359,11071330,12005,0,1734999405,12991.9643555,50.98135203000129,53434.36131696001 2024-12-24,00:16:47.000,359,11071273,12365,0,1734999406,12991.950882879995,51.009548549998726,53434.30542 2024-12-24,00:16:48.000,359,11071280,12325,0,1734999407,12991.94414657,50.99545029000001,53434.32638136 2024-12-24,00:16:49.000,359,11071267,12205,0,1734999408,12991.93741025999,50.98135203000129,53434.31939424 2024-12-24,00:16:50.000,359,11071283,12325,0,1734999409,12991.91720132999,51.016597679998085,53434.28445864001 2024-12-24,00:16:51.000,359,11071243,12365,0,1734999410,12991.91720132999,50.99545029000001,53434.29843288 2024-12-24,00:16:52.000,359,11071257,12365,0,1734999411,12991.87678346999,51.03069594000408,53434.32638136 2024-12-24,00:16:53.000,359,11071260,12125,0,1734999412,12991.890256089995,51.065941590000875,53434.25651016 2024-12-24,00:16:54.000,359,11071239,12325,0,1734999413,12991.829629299995,51.08708897999895,53434.25651016 2024-12-24,00:16:55.000,359,11071306,12205,0,1734999414,12991.849838229995,51.15053115000046,53434.24952304 2024-12-24,00:16:56.000,359,11071261,12445,0,1734999415,12991.85657453999,51.09413810999831,53434.17965184 2024-12-24,00:16:57.000,359,11071265,12165,0,1734999416,12991.80268406,51.09413810999831,53434.16567760001 2024-12-24,00:16:58.000,359,11071226,12325,0,1734999417,12991.84310192,51.09413810999831,53434.15869048 2024-12-24,00:16:59.000,359,11071227,12645,0,1734999418,12991.89699239999,51.108236370004306,53434.13772912 2024-12-24,00:17:00.000,359,11071290,12405,0,1734999419,12991.870047159995,51.080039849999594,53434.08183216 2024-12-24,00:17:01.000,359,11071287,12445,0,1734999420,12991.89699239999,51.10118723999767,53434.08183216 2024-12-24,00:17:02.000,359,11071323,12365,0,1734999421,12991.91720132999,51.09413810999831,53434.0608708 2024-12-24,00:17:03.000,359,11071254,12565,0,1734999422,12991.93741025999,51.065941590000875,53434.01196096 2024-12-24,00:17:04.000,359,11071272,12165,0,1734999423,12991.94414657,50.98840116000065,53434.01196096 2024-12-24,00:17:05.000,359,11071249,12325,0,1734999424,12991.971091809995,51.016597679998085,53433.9909996 2024-12-24,00:17:06.000,359,11071244,12165,0,1734999425,12992.011509669996,50.98840116000065,53433.93510264 2024-12-24,00:17:07.000,359,11071271,12205,0,1734999426,12992.03845490999,50.92495898999914,53434.004973840005 2024-12-24,00:17:08.000,359,11071273,11965,0,1734999427,12992.092345389996,50.87561508000363,53433.94907688001 2024-12-24,00:17:09.000,359,11071259,12405,0,1734999428,12992.132763249996,50.80512378000276,53433.91414128 2024-12-24,00:17:10.000,359,11071246,12165,0,1734999429,12992.213598969996,50.81922204000148,53433.91414128 2024-12-24,00:17:11.000,359,11071260,12285,0,1734999430,12992.260753139992,50.82627117000084,53433.89317992 2024-12-24,00:17:12.000,359,11071304,12565,0,1734999431,12992.294434689997,50.75577986999997,53433.89317992 2024-12-24,00:17:13.000,359,11071236,12485,0,1734999432,12992.355061479997,50.713485090003815,53433.87221856 2024-12-24,00:17:14.000,359,11071261,12165,0,1734999433,12992.382006719992,50.706435960004455,53433.89317992 2024-12-24,00:17:15.000,359,11071284,12405,0,1734999434,12992.456106129997,50.69938682999782,53433.92811552001 2024-12-24,00:17:16.000,359,11071318,12285,0,1734999435,12992.483051369993,50.5866007500008,53433.85824432001 2024-12-24,00:17:17.000,359,11071242,12245,0,1734999436,12992.530205540002,50.5866007500008,53433.87920568001 2024-12-24,00:17:18.000,359,11071251,12405,0,1734999437,12992.523469229993,50.57955162000144,53433.886192800004 2024-12-24,00:17:19.000,359,11071290,12445,0,1734999438,12992.604304949993,50.46676554000442,53433.87920568001 2024-12-24,00:17:20.000,359,11071213,12445,0,1734999439,12992.644722809993,50.480863800003135,53433.90016704001 2024-12-24,00:17:21.000,359,11071261,12245,0,1734999440,12992.685140669993,50.424470760000986,53433.87221856 2024-12-24,00:17:22.000,359,11071276,12125,0,1734999441,12992.698613289998,50.375126849998196,53433.87920568001 2024-12-24,00:17:23.000,359,11071281,12445,0,1734999442,12992.712085909989,50.28348815999925,53433.886192800004 2024-12-24,00:17:24.000,359,11071251,12205,0,1734999443,12992.792921629989,50.2411933800031,53433.886192800004 2024-12-24,00:17:25.000,359,11071321,12525,0,1734999444,12992.840075799999,50.198898599999666,53433.907154160006 2024-12-24,00:17:26.000,359,11071274,12645,0,1734999445,12992.90070259,50.13545642999816,53433.886192800004 2024-12-24,00:17:27.000,359,11071304,12365,0,1734999446,12992.887229969994,50.064965130004566,53433.94907688001 2024-12-24,00:17:28.000,359,11071308,12245,0,1734999447,12992.91417520999,50.064965130004566,53433.93510264 2024-12-24,00:17:29.000,359,11071309,12165,0,1734999448,12992.947856759994,50.029719480000495,53433.89317992 2024-12-24,00:17:30.000,359,11071250,12485,0,1734999449,12992.96132938,50.015621220001776,53433.907154160006 2024-12-24,00:17:31.000,359,11071287,12245,0,1734999450,12992.988274619995,49.93808079000155,53433.97003824 2024-12-24,00:17:32.000,359,11071267,12285,0,1734999451,12993.028692479995,49.902835140004754,53433.97702536001 2024-12-24,00:17:33.000,359,11071248,12485,0,1734999452,12993.05563771999,49.89578600999812,53433.92811552001 2024-12-24,00:17:34.000,359,11071252,12165,0,1734999453,12993.08258296,49.87463862000004,53433.97702536001 2024-12-24,00:17:35.000,359,11071280,12565,0,1734999454,12993.11626450999,49.83234384000389,53433.9909996 2024-12-24,00:17:36.000,359,11071253,12285,0,1734999455,12993.109528199995,49.81824557999789,53433.956064000005 2024-12-24,00:17:37.000,359,11071309,12085,0,1734999456,12993.149946059995,49.82529471000453,53434.03990944 2024-12-24,00:17:38.000,359,11071243,12485,0,1734999457,12993.13647343999,49.790049060000456,53433.956064000005 2024-12-24,00:17:39.000,359,11071271,12485,0,1734999458,12993.19710022999,49.7829999300011,53433.97003824 2024-12-24,00:17:40.000,359,11071200,12045,0,1734999459,12993.15668236999,49.76185254000302,53434.018948079996 2024-12-24,00:17:41.000,359,11071259,12485,0,1734999460,12993.15668236999,49.804147319999174,53433.98401248 2024-12-24,00:17:42.000,359,11071202,12125,0,1734999461,12993.13647343999,49.76890167000238,53434.018948079996 2024-12-24,00:17:43.000,359,11071273,12325,0,1734999462,12993.190363919995,49.76185254000302,53433.99798672001 2024-12-24,00:17:44.000,359,11071264,12125,0,1734999463,12993.20383654,49.81119644999853,53434.004973840005 2024-12-24,00:17:45.000,359,11071247,12565,0,1734999464,12993.32509012,49.77595080000174,53434.04689656001 2024-12-24,00:17:46.000,359,11071228,12645,0,1734999465,12993.277935949991,49.7829999300011,53433.99798672001 2024-12-24,00:17:47.000,359,11071289,12165,0,1734999466,12993.338562739991,49.804147319999174,53433.9909996 2024-12-24,00:17:48.000,359,11071258,12765,0,1734999467,12993.34529905,49.7829999300011,53433.96305112 2024-12-24,00:17:49.000,359,11071264,12605,0,1734999468,12993.34529905,49.804147319999174,53433.94907688001 2024-12-24,00:17:50.000,359,11071220,12725,0,1734999469,12993.352035359996,49.83234384000389,53433.9211284 2024-12-24,00:17:51.000,359,11071235,12325,0,1734999470,12993.378980599991,49.83234384000389,53433.956064000005 2024-12-24,00:17:52.000,359,11071255,12445,0,1734999471,12993.392453219996,49.82529471000453,53434.004973840005 2024-12-24,00:17:53.000,359,11071217,12325,0,1734999472,12993.446343700001,49.846442100002605,53433.93510264 2024-12-24,00:17:54.000,359,11071247,12365,0,1734999473,12993.513706799997,49.88873687999876,53434.004973840005 2024-12-24,00:17:55.000,359,11071266,12525,0,1734999474,12993.540652039992,49.86758949000068,53433.97702536001 2024-12-24,00:17:56.000,359,11071198,12325,0,1734999475,12993.567597280002,49.88873687999876,53434.02593520001 2024-12-24,00:17:57.000,359,11071253,12325,0,1734999476,12993.621487759992,49.88873687999876,53433.97702536001 2024-12-24,00:17:58.000,359,11071239,12565,0,1734999477,12993.715796099998,49.95922817999963,53433.99798672001 2024-12-24,00:17:59.000,359,11071305,12285,0,1734999478,12993.756213959998,49.973326439998345,53434.02593520001 2024-12-24,00:18:00.000,359,11071265,12485,0,1734999479,12993.816840749998,49.9944738300037,53434.018948079996 2024-12-24,00:18:01.000,359,11071258,12405,0,1734999480,12993.857258609998,49.9944738300037,53434.02593520001 2024-12-24,00:18:02.000,359,11071236,12485,0,1734999481,12993.911149089989,49.98742470000434,53434.03292232 2024-12-24,00:18:03.000,359,11071207,12285,0,1734999482,12993.958303259999,49.9944738300037,53434.074845040006 2024-12-24,00:18:04.000,359,11071278,12605,0,1734999483,12994.018930049999,49.980375569997705,53434.10279352 2024-12-24,00:18:05.000,359,11071275,12645,0,1734999484,12994.079556839999,49.92398253000283,53433.9909996 2024-12-24,00:18:06.000,359,11071257,12325,0,1734999485,12994.126711009994,49.966277309998986,53434.11676776001 2024-12-24,00:18:07.000,359,11071219,12405,0,1734999486,12994.16039256,49.966277309998986,53434.2006132 2024-12-24,00:18:08.000,359,11071205,12445,0,1734999487,12994.24122828,50.00152296000306,53434.13772912 2024-12-24,00:18:09.000,359,11071218,12365,0,1734999488,12994.268173519995,50.00857209000242,53434.15869048 2024-12-24,00:18:10.000,359,11071323,12525,0,1734999489,12994.322064,49.93103166000219,53434.24952304 2024-12-24,00:18:11.000,359,11071223,12245,0,1734999490,12994.34227293,49.95922817999963,53434.28445864001 2024-12-24,00:18:12.000,359,11071240,12605,0,1734999491,12994.37595447999,49.980375569997705,53434.31939424 2024-12-24,00:18:13.000,359,11071245,12605,0,1734999492,12994.42310865,49.92398253000283,53434.31939424 2024-12-24,00:18:14.000,359,11071239,12565,0,1734999493,12994.43658126999,49.902835140004754,53434.389265440004 2024-12-24,00:18:15.000,359,11071237,12565,0,1734999494,12994.48373544,49.88873687999876,53434.41721392 2024-12-24,00:18:16.000,359,11071277,12285,0,1734999495,12994.510680679996,49.902835140004754,53434.52202072 2024-12-24,00:18:17.000,359,11071242,12445,0,1734999496,12994.584780090001,49.853491230001964,53434.52900784001 2024-12-24,00:18:18.000,359,11071309,12605,0,1734999497,12994.551098539996,49.81119644999853,53434.56394344 2024-12-24,00:18:19.000,359,11071224,12325,0,1734999498,12994.54436223,49.86758949000068,53434.64080176 2024-12-24,00:18:20.000,359,11071212,12525,0,1734999499,12994.537625919991,49.839392970003246,53434.63381464 2024-12-24,00:18:21.000,359,11071261,12525,0,1734999500,12994.578043779991,49.88873687999876,53434.73163432 2024-12-24,00:18:22.000,359,11071235,12285,0,1734999501,12994.611725329996,49.853491230001964,53434.71067296 2024-12-24,00:18:23.000,359,11071243,12085,0,1734999502,12994.584780090001,49.81824557999789,53434.71067296 2024-12-24,00:18:24.000,359,11071293,12165,0,1734999503,12994.557834849991,49.83234384000389,53434.73862144001 2024-12-24,00:18:25.000,359,11071269,12485,0,1734999504,12994.591516399996,49.8816877499994,53434.80150552 2024-12-24,00:18:26.000,359,11071188,12245,0,1734999505,12994.578043779991,49.902835140004754,53434.83644112001 2024-12-24,00:18:27.000,359,11071265,12325,0,1734999506,12994.604989020001,49.8816877499994,53434.87137672 2024-12-24,00:18:28.000,359,11071251,12525,0,1734999507,12994.564571160001,49.88873687999876,53434.90631232001 2024-12-24,00:18:29.000,359,11071251,12285,0,1734999508,12994.611725329996,49.90988427000411,53434.93426080001 2024-12-24,00:18:30.000,359,11071242,12525,0,1734999509,12994.591516399996,49.89578600999812,53434.93426080001 2024-12-24,00:18:31.000,359,11071253,12285,0,1734999510,12994.537625919991,49.89578600999812,53435.00413200001 2024-12-24,00:18:32.000,359,11071279,12245,0,1734999511,12994.625197950001,49.93808079000155,53434.98317064001 2024-12-24,00:18:33.000,359,11071219,12365,0,1734999512,12994.530889609996,49.92398253000283,53435.00413200001 2024-12-24,00:18:34.000,359,11071258,12165,0,1734999513,12994.571307469996,49.902835140004754,53435.0390676 2024-12-24,00:18:35.000,359,11071255,12685,0,1734999514,12994.618461639991,49.973326439998345,53435.05304184001 2024-12-24,00:18:36.000,359,11071281,12005,0,1734999515,12994.631934259996,50.00152296000306,53435.10195168001 2024-12-24,00:18:37.000,359,11071277,12365,0,1734999516,12994.638670569992,50.04381773999921,53435.08797744 2024-12-24,00:18:38.000,359,11071247,12045,0,1734999517,12994.645406880001,50.036768609999854,53435.13688728 2024-12-24,00:18:39.000,359,11071282,12485,0,1734999518,12994.658879499992,50.04381773999921,53435.15086152001 2024-12-24,00:18:40.000,359,11071220,12085,0,1734999519,12994.685824740001,50.04381773999921,53435.1438744 2024-12-24,00:18:41.000,359,11071251,12325,0,1734999520,12994.631934259996,50.079063390003284,53435.19977136001 2024-12-24,00:18:42.000,359,11071296,12125,0,1734999521,12994.658879499992,50.086112520002644,53435.15086152001 2024-12-24,00:18:43.000,359,11071278,12445,0,1734999522,12994.672352119997,50.17070208000223,53435.2137456 2024-12-24,00:18:44.000,359,11071285,12405,0,1734999523,12994.685824740001,50.17070208000223,53435.20675848 2024-12-24,00:18:45.000,359,11071306,12325,0,1734999524,12994.712769979997,50.17775121000159,53435.248681200006 2024-12-24,00:18:46.000,359,11071225,12405,0,1734999525,12994.679088429992,50.14955469000415,53435.227719840004 2024-12-24,00:18:47.000,359,11071238,12645,0,1734999526,12994.719506289992,50.18480034000095,53435.2137456 2024-12-24,00:18:48.000,359,11071203,12365,0,1734999527,12994.692561049997,50.17775121000159,53435.227719840004 2024-12-24,00:18:49.000,359,11071285,12405,0,1734999528,12994.685824740001,50.212996859998384,53435.20675848 2024-12-24,00:18:50.000,359,11071204,12325,0,1734999529,12994.672352119997,50.19184947000031,53435.20675848 2024-12-24,00:18:51.000,359,11071199,12045,0,1734999530,12994.685824740001,50.19184947000031,53435.297591040005 2024-12-24,00:18:52.000,359,11071235,12405,0,1734999531,12994.685824740001,50.205947729999025,53435.2836168 2024-12-24,00:18:53.000,359,11071223,12325,0,1734999532,12994.625197950001,50.22004598999774,53435.25566832 2024-12-24,00:18:54.000,359,11071301,12565,0,1734999533,12994.591516399996,50.198898599999666,53435.2836168 2024-12-24,00:18:55.000,359,11071269,12565,0,1734999534,12994.54436223,50.22004598999774,53435.24169408001 2024-12-24,00:18:56.000,359,11071207,12325,0,1734999535,12994.557834849991,50.16365295000287,53435.24169408001 2024-12-24,00:18:57.000,359,11071280,12205,0,1734999536,12994.50394437,50.15660382000351,53435.26265544 2024-12-24,00:18:58.000,359,11071247,12565,0,1734999537,12994.46352651,50.1284072999988,53435.24169408001 2024-12-24,00:18:59.000,359,11071255,12285,0,1734999538,12994.470262819996,50.11430904000008,53435.248681200006 2024-12-24,00:19:00.000,359,11071230,12445,0,1734999539,12994.44331758,50.036768609999854,53435.26964256001 2024-12-24,00:19:01.000,359,11071241,12005,0,1734999540,12994.40289972,50.029719480000495,53435.18579712 2024-12-24,00:19:02.000,359,11071255,12645,0,1734999541,12994.37595447999,50.00857209000242,53435.25566832 2024-12-24,00:19:03.000,359,11071220,12765,0,1734999542,12994.349009239995,49.9944738300037,53435.29060392001 2024-12-24,00:19:04.000,359,11071282,12485,0,1734999543,12994.35574554999,49.95217905000027,53435.26265544 2024-12-24,00:19:05.000,359,11071260,12565,0,1734999544,12994.27490982999,49.94512992000091,53435.2836168 2024-12-24,00:19:06.000,359,11071234,12245,0,1734999545,12994.26143721,49.88873687999876,53435.276629680004 2024-12-24,00:19:07.000,359,11071248,12405,0,1734999546,12994.25470089999,49.86758949000068,53435.2836168 2024-12-24,00:19:08.000,359,11071255,12245,0,1734999547,12994.24122828,49.87463862000004,53435.26265544 2024-12-24,00:19:09.000,359,11071227,12325,0,1734999548,12994.227755659995,49.797098189999815,53435.2836168 2024-12-24,00:19:10.000,359,11071288,12325,0,1734999549,12994.19407410999,49.76185254000302,53435.26964256001 2024-12-24,00:19:11.000,359,11071251,12325,0,1734999550,12994.187337799995,49.75480341000366,53435.24169408001 2024-12-24,00:19:12.000,359,11071222,12485,0,1734999551,12994.16039256,49.69841037000151,53435.2137456 2024-12-24,00:19:13.000,359,11071298,12165,0,1734999552,12994.11323838999,49.670213850004075,53435.31855240001 2024-12-24,00:19:14.000,359,11071319,12645,0,1734999553,12994.146919939994,49.6349682,53435.26964256001 2024-12-24,00:19:15.000,359,11071270,12165,0,1734999554,12994.14018363,49.627919070000644,53435.26265544 2024-12-24,00:19:16.000,359,11071214,12165,0,1734999555,12994.146919939994,49.58562429000449,53435.248681200006 2024-12-24,00:19:17.000,359,11071235,12285,0,1734999556,12994.18060149,49.55037864000042,53435.276629680004 2024-12-24,00:19:18.000,359,11071294,12205,0,1734999557,12994.13344731999,49.50808386000426,53435.25566832 2024-12-24,00:19:19.000,359,11071291,12165,0,1734999558,12994.126711009994,49.50808386000426,53435.24169408001 2024-12-24,00:19:20.000,359,11071252,12525,0,1734999559,12994.15365624999,49.50808386000426,53435.297591040005 2024-12-24,00:19:21.000,359,11071252,12245,0,1734999560,12994.15365624999,49.47988733999955,53435.26265544 2024-12-24,00:19:22.000,359,11071273,12205,0,1734999561,12994.18060149,49.49398559999827,53435.2836168 2024-12-24,00:19:23.000,359,11071253,12445,0,1734999562,12994.16039256,49.46578908000083,53435.25566832 2024-12-24,00:19:24.000,359,11071235,12125,0,1734999563,12994.22101935,49.45169082000211,53435.26265544 2024-12-24,00:19:25.000,359,11071262,12645,0,1734999564,12994.187337799995,49.444641690002754,53435.248681200006 2024-12-24,00:19:26.000,359,11071240,12125,0,1734999565,12994.19407410999,49.40939603999868,53435.20675848 2024-12-24,00:19:27.000,359,11071266,12645,0,1734999566,12994.167128869994,49.388248650000605,53435.29060392001 2024-12-24,00:19:28.000,359,11071242,12245,0,1734999567,12994.1199747,49.388248650000605,53435.26265544 2024-12-24,00:19:29.000,359,11071245,11965,0,1734999568,12994.1199747,49.40939603999868,53435.20675848 2024-12-24,00:19:30.000,359,11071250,12165,0,1734999569,12994.126711009994,49.40234690999932,53435.30457816 2024-12-24,00:19:31.000,359,11071264,12565,0,1734999570,12994.167128869994,49.40234690999932,53435.24169408001 2024-12-24,00:19:32.000,359,11071262,12445,0,1734999571,12994.17386517999,49.37415039000189,53435.22073272001 2024-12-24,00:19:33.000,359,11071225,12205,0,1734999572,12994.1199747,49.37415039000189,53435.23470696 2024-12-24,00:19:34.000,359,11071258,12125,0,1734999573,12994.11323838999,49.35300300000381,53435.297591040005 2024-12-24,00:19:35.000,359,11071274,12365,0,1734999574,12994.187337799995,49.395297779999964,53435.248681200006 2024-12-24,00:19:36.000,359,11071219,12245,0,1734999575,12994.21428303999,49.381199520001246,53435.32553952 2024-12-24,00:19:37.000,359,11071268,12485,0,1734999576,12994.22101935,49.430543430004036,53435.31156528 2024-12-24,00:19:38.000,359,11071252,11965,0,1734999577,12994.25470089999,49.41644516999804,53435.26265544 2024-12-24,00:19:39.000,359,11071280,11965,0,1734999578,12994.27490982999,49.45873995000147,53435.276629680004 2024-12-24,00:19:40.000,359,11071247,12245,0,1734999579,12994.29511875999,49.437592560003395,53435.248681200006 2024-12-24,00:19:41.000,359,11071288,12285,0,1734999580,12994.369218169995,49.46578908000083,53435.25566832 2024-12-24,00:19:42.000,359,11071274,12405,0,1734999581,12994.40289972,49.47988733999955,53435.31855240001 2024-12-24,00:19:43.000,359,11071226,12205,0,1734999582,12994.46352651,49.48693646999891,53435.33252664 2024-12-24,00:19:44.000,359,11071260,12365,0,1734999583,12994.46352651,49.444641690002754,53435.297591040005 2024-12-24,00:19:45.000,359,11071269,12645,0,1734999584,12994.490471749996,49.47283821000019,53435.276629680004 2024-12-24,00:19:46.000,359,11071239,12085,0,1734999585,12994.54436223,49.49398559999827,53435.2836168 2024-12-24,00:19:47.000,359,11071292,12165,0,1734999586,12994.530889609996,49.45873995000147,53435.24169408001 2024-12-24,00:19:48.000,359,11071241,12085,0,1734999587,12994.584780090001,49.46578908000083,53435.26265544 2024-12-24,00:19:49.000,359,11071303,12325,0,1734999588,12994.611725329996,49.48693646999891,53435.29060392001 2024-12-24,00:19:50.000,359,11071257,12485,0,1734999589,12994.618461639991,49.46578908000083,53435.26964256001 2024-12-24,00:19:51.000,359,11071288,12045,0,1734999590,12994.625197950001,49.47283821000019,53435.276629680004 2024-12-24,00:19:52.000,359,11071273,12325,0,1734999591,12994.658879499992,49.444641690002754,53435.297591040005 2024-12-24,00:19:53.000,359,11071230,12325,0,1734999592,12994.645406880001,49.437592560003395,53435.26265544 2024-12-24,00:19:54.000,359,11071287,12205,0,1734999593,12994.645406880001,49.45873995000147,53435.26265544 2024-12-24,00:19:55.000,359,11071222,12325,0,1734999594,12994.665615810001,49.388248650000605,53435.26964256001 2024-12-24,00:19:56.000,359,11071282,12125,0,1734999595,12994.665615810001,49.34595387000445,53435.276629680004 2024-12-24,00:19:57.000,359,11071230,12045,0,1734999596,12994.645406880001,49.31775734999974,53435.26265544 2024-12-24,00:19:58.000,359,11071295,12245,0,1734999597,12994.645406880001,49.30365909000102,53435.22073272001 2024-12-24,00:19:59.000,359,11071270,12085,0,1734999598,12994.692561049997,49.30365909000102,53435.2137456 2024-12-24,00:20:00.000,359,11071257,12085,0,1734999599,12994.685824740001,49.261364310004865,53435.23470696 2024-12-24,00:20:01.000,359,11071291,12125,0,1734999600,12994.692561049997,49.219069530001434,53435.248681200006 2024-12-24,00:20:02.000,359,11071262,12125,0,1734999601,12994.685824740001,49.19792214000336,53435.24169408001 2024-12-24,00:20:03.000,359,11071278,12245,0,1734999602,12994.746451530002,49.18382388000464,53435.20675848 2024-12-24,00:20:04.000,359,11071264,12245,0,1734999603,12994.719506289992,49.14152910000121,53435.19977136001 2024-12-24,00:20:05.000,359,11071265,12205,0,1734999604,12994.766660460002,49.09218518999842,53435.178810000005 2024-12-24,00:20:06.000,359,11071269,12405,0,1734999605,12994.793605699997,49.05693954000162,53435.19977136001 2024-12-24,00:20:07.000,359,11071215,12005,0,1734999606,12994.793605699997,49.035792150003545,53435.129900160005 2024-12-24,00:20:08.000,359,11071243,12125,0,1734999607,12994.820550939992,49.035792150003545,53435.15784864 2024-12-24,00:20:09.000,359,11071268,11805,0,1734999608,12994.793605699997,49.035792150003545,53435.178810000005 2024-12-24,00:20:10.000,359,11071267,12205,0,1734999609,12994.800342009992,49.00759562999883,53435.15086152001 2024-12-24,00:20:11.000,359,11071253,12565,0,1734999610,12994.813814629997,49.00054649999947,53435.13688728 2024-12-24,00:20:12.000,359,11071267,12205,0,1734999611,12994.874441419997,48.9441534600046,53435.13688728 2024-12-24,00:20:13.000,359,11071233,12285,0,1734999612,12994.860968799992,48.96530085000268,53435.13688728 2024-12-24,00:20:14.000,359,11071321,12085,0,1734999613,12994.840759869992,48.9441534600046,53435.11592592 2024-12-24,00:20:15.000,359,11071239,12685,0,1734999614,12994.914859279997,48.930055199998606,53435.12291304001 2024-12-24,00:20:16.000,359,11071295,12525,0,1734999615,12994.874441419997,48.930055199998606,53435.080990320006 2024-12-24,00:20:17.000,359,11071296,12045,0,1734999616,12994.887914040002,48.86661303000437,53435.04605472 2024-12-24,00:20:18.000,359,11071283,12285,0,1734999617,12994.928331900002,48.87366216000373,53435.00413200001 2024-12-24,00:20:19.000,359,11071230,12405,0,1734999618,12994.921595589993,48.8313673800003,53435.06701608 2024-12-24,00:20:20.000,359,11071251,12285,0,1734999619,12994.962013449993,48.8313673800003,53435.0390676 2024-12-24,00:20:21.000,359,11071263,12365,0,1734999620,12994.955277139998,48.78202347000479,53435.00413200001 2024-12-24,00:20:22.000,359,11071224,12365,0,1734999621,12994.955277139998,48.732679560002,53435.011119120005 2024-12-24,00:20:23.000,359,11071239,11885,0,1734999622,12994.975486069998,48.77497433999815,53435.00413200001 2024-12-24,00:20:24.000,359,11071263,12285,0,1734999623,12995.002431309993,48.71858130000328,53434.9691964 2024-12-24,00:20:25.000,359,11071242,12365,0,1734999624,12995.042849169993,48.70448304000456,53434.97618352 2024-12-24,00:20:26.000,359,11071293,12205,0,1734999625,12995.029376549988,48.68333564999921,53434.88535096001 2024-12-24,00:20:27.000,359,11071254,12325,0,1734999626,12995.069794409988,48.65513913000177,53434.87137672 2024-12-24,00:20:28.000,359,11071245,12565,0,1734999627,12995.090003339988,48.64104087000305,53434.8993252 2024-12-24,00:20:29.000,359,11071272,12165,0,1734999628,12995.123684889993,48.61284434999834,53434.892338080004 2024-12-24,00:20:30.000,359,11071217,12325,0,1734999629,12995.184311679994,48.59874608999962,53434.87137672 2024-12-24,00:20:31.000,359,11071246,12645,0,1734999630,12995.238202159999,48.59874608999962,53434.85740248 2024-12-24,00:20:32.000,359,11071250,12245,0,1734999631,12995.265147399994,48.584647830000904,53434.81547976001 2024-12-24,00:20:33.000,359,11071244,12245,0,1734999632,12995.29209263999,48.570549570002186,53434.745608560006 2024-12-24,00:20:34.000,359,11071265,12525,0,1734999633,12995.35945574,48.584647830000904,53434.80150552 2024-12-24,00:20:35.000,359,11071232,12205,0,1734999634,12995.39313728999,48.60579521999898,53434.794518400005 2024-12-24,00:20:36.000,359,11071267,12285,0,1734999635,12995.426818839995,48.59874608999962,53434.75259568 2024-12-24,00:20:37.000,359,11071241,12285,0,1734999636,12995.45376407999,48.59169696000026,53434.7595828 2024-12-24,00:20:38.000,359,11071252,12365,0,1734999637,12995.42008253,48.60579521999898,53434.76656992001 2024-12-24,00:20:39.000,359,11071216,12285,0,1734999638,12995.487445629995,48.64809000000241,53434.73862144001 2024-12-24,00:20:40.000,359,11071273,12325,0,1734999639,12995.52112718,48.6198934799977,53434.773557040004 2024-12-24,00:20:41.000,359,11071280,12125,0,1734999640,12995.54133611,48.66218826000113,53434.73862144001 2024-12-24,00:20:42.000,359,11071232,11965,0,1734999641,12995.58175397,48.65513913000177,53434.73862144001 2024-12-24,00:20:43.000,359,11071249,11965,0,1734999642,12995.628908139995,48.67628651999985,53434.76656992001 2024-12-24,00:20:44.000,359,11071265,12125,0,1734999643,12995.69627123999,48.66923739000049,53434.73163432 2024-12-24,00:20:45.000,359,11071192,12045,0,1734999644,12995.72321648,48.697433909997926,53434.675737360005 2024-12-24,00:20:46.000,359,11071173,12685,0,1734999645,12995.74342541,48.73972869000136,53434.71766008001 2024-12-24,00:20:47.000,359,11071297,12045,0,1734999646,12995.810788509996,48.71858130000328,53434.70368584 2024-12-24,00:20:48.000,359,11071198,12085,0,1734999647,12995.844470060001,48.71858130000328,53434.73163432 2024-12-24,00:20:49.000,359,11071186,12325,0,1734999648,12995.932042089997,48.697433909997926,53434.745608560006 2024-12-24,00:20:50.000,359,11071290,12285,0,1734999649,12995.985932570002,48.67628651999985,53434.70368584 2024-12-24,00:20:51.000,359,11071258,12325,0,1734999650,12996.080240909992,48.69038477999857,53434.71766008001 2024-12-24,00:20:52.000,359,11071244,12365,0,1734999651,12996.120658769993,48.66218826000113,53434.675737360005 2024-12-24,00:20:53.000,359,11071186,12285,0,1734999652,12996.140867699993,48.65513913000177,53434.68272448 2024-12-24,00:20:54.000,359,11071248,12125,0,1734999653,12996.255384969998,48.633991740003694,53434.7595828 2024-12-24,00:20:55.000,359,11071179,12205,0,1734999654,12996.316011759998,48.626942610004335,53434.7595828 2024-12-24,00:20:56.000,359,11071246,12365,0,1734999655,12996.396847479999,48.60579521999898,53434.6897116 2024-12-24,00:20:57.000,359,11071236,12405,0,1734999656,12996.484419509994,48.535303919998114,53434.76656992001 2024-12-24,00:20:58.000,359,11071218,12245,0,1734999657,12996.518101059999,48.54940218000411,53434.73163432 2024-12-24,00:20:59.000,359,11071206,12205,0,1734999658,12996.57199153999,48.521205659999396,53434.66875024001 2024-12-24,00:21:00.000,359,11071193,12125,0,1734999659,12996.69324511999,48.521205659999396,53434.73862144001 2024-12-24,00:21:01.000,359,11071253,12325,0,1734999660,12996.726926669995,48.45071435999853,53434.73163432 2024-12-24,00:21:02.000,359,11071278,12445,0,1734999661,12996.81449869999,48.41546871000173,53434.76656992001 2024-12-24,00:21:03.000,359,11071219,12165,0,1734999662,12996.908807039996,48.401370450003014,53434.745608560006 2024-12-24,00:21:04.000,359,11071211,12045,0,1734999663,12996.98290645,48.3731739299983,53434.71766008001 2024-12-24,00:21:05.000,359,11071228,12325,0,1734999664,12997.063742170001,48.3731739299983,53434.773557040004 2024-12-24,00:21:06.000,359,11071188,12645,0,1734999665,12997.151314199997,48.344977410000865,53434.73862144001 2024-12-24,00:21:07.000,359,11071204,12165,0,1734999666,12997.265831470002,48.30268263000471,53434.78753128001 2024-12-24,00:21:08.000,359,11071242,12045,0,1734999667,12997.312985639997,48.288584369998716,53434.83644112001 2024-12-24,00:21:09.000,359,11071192,12485,0,1734999668,12997.380348739993,48.2392404600032,53434.80849264 2024-12-24,00:21:10.000,359,11071256,12245,0,1734999669,12997.467920769988,48.19694567999977,53434.80849264 2024-12-24,00:21:11.000,359,11071215,12165,0,1734999670,12997.488129699988,48.112356120000186,53434.85041536 2024-12-24,00:21:12.000,359,11071255,12005,0,1734999671,12997.568965419989,48.10530699000083,53434.88535096001 2024-12-24,00:21:13.000,359,11071236,12285,0,1734999672,12997.622855899994,48.04186481999932,53434.87137672 2024-12-24,00:21:14.000,359,11071235,12285,0,1734999673,12997.696955309999,48.04891394999868,53434.93426080001 2024-12-24,00:21:15.000,359,11071234,12125,0,1734999674,12997.81820889,47.97137351999845,53434.913299440006 2024-12-24,00:21:16.000,359,11071220,12445,0,1734999675,12997.83841782,47.92202961000294,53434.941247920004 2024-12-24,00:21:17.000,359,11071235,12325,0,1734999676,12997.95293508999,47.92202961000294,53434.9691964 2024-12-24,00:21:18.000,359,11071235,12245,0,1734999677,12998.006825569995,47.893833089998225,53434.9691964 2024-12-24,00:21:19.000,359,11071252,12125,0,1734999678,12998.09439759999,47.84448918000271,53434.962209280005 2024-12-24,00:21:20.000,359,11071294,12285,0,1734999679,12998.14155177,47.79514526999992,53434.99015776 2024-12-24,00:21:21.000,359,11071267,12285,0,1734999680,12998.18196963,47.74580136000441,53435.011119120005 2024-12-24,00:21:22.000,359,11071171,12285,0,1734999681,12998.296486899992,47.73875222999777,53435.08797744 2024-12-24,00:21:23.000,359,11071196,12205,0,1734999682,12998.384058930002,47.64006440999947,53435.04605472 2024-12-24,00:21:24.000,359,11071213,12245,0,1734999683,12998.437949409992,47.64006440999947,53435.09496456 2024-12-24,00:21:25.000,359,11071251,12365,0,1734999684,12998.471630959997,47.583671370004595,53435.108938800004 2024-12-24,00:21:26.000,359,11071255,12325,0,1734999685,12998.532257749997,47.57662223999796,53435.06701608 2024-12-24,00:21:27.000,359,11071254,12085,0,1734999686,12998.565939300002,47.49908180999773,53435.1438744 2024-12-24,00:21:28.000,359,11071190,11885,0,1734999687,12998.640038709993,47.49908180999773,53435.11592592 2024-12-24,00:21:29.000,359,11071229,12285,0,1734999688,12998.693929189998,47.4708852900003,53435.1438744 2024-12-24,00:21:30.000,359,11071283,12285,0,1734999689,12998.727610739988,47.42154138000478,53435.178810000005 2024-12-24,00:21:31.000,359,11071186,12285,0,1734999690,12998.774764909998,47.40039398999943,53435.2137456 2024-12-24,00:21:32.000,359,11071276,12245,0,1734999691,12998.828655389989,47.365148340002634,53435.23470696 2024-12-24,00:21:33.000,359,11071240,12445,0,1734999692,12998.869073249989,47.38629573000071,53435.276629680004 2024-12-24,00:21:34.000,359,11071226,12125,0,1734999693,12998.896018489999,47.40039398999943,53435.22073272001 2024-12-24,00:21:35.000,359,11071208,12405,0,1734999694,12998.90949110999,47.344000950004556,53435.26265544 2024-12-24,00:21:36.000,359,11071192,12325,0,1734999695,12998.97011789999,47.33695181999792,53435.23470696 2024-12-24,00:21:37.000,359,11071261,12165,0,1734999696,12998.94990896999,47.344000950004556,53435.22073272001 2024-12-24,00:21:38.000,359,11071263,12205,0,1734999697,12999.003799449994,47.351050080003915,53435.24169408001 2024-12-24,00:21:39.000,359,11071252,12485,0,1734999698,12998.99706314,47.37924660000135,53435.297591040005 2024-12-24,00:21:40.000,359,11071201,12165,0,1734999699,12999.05768993,47.351050080003915,53435.25566832 2024-12-24,00:21:41.000,359,11071203,12165,0,1734999700,12999.084635169995,47.32990268999856,53435.31855240001 2024-12-24,00:21:42.000,359,11071238,12565,0,1734999701,12999.125053029995,47.294657040001766,53435.346500880005 2024-12-24,00:21:43.000,359,11071276,12245,0,1734999702,12999.11831672,47.3228535599992,53435.353488 2024-12-24,00:21:44.000,359,11071217,12245,0,1734999703,12999.145261959995,47.351050080003915,53435.37444936 2024-12-24,00:21:45.000,359,11071260,12405,0,1734999704,12999.165470889995,47.344000950004556,53435.36047512 2024-12-24,00:21:46.000,359,11071188,12285,0,1734999705,12999.165470889995,47.351050080003915,53435.4233592 2024-12-24,00:21:47.000,359,11071270,12205,0,1734999706,12999.226097679995,47.38629573000071,53435.416372080006 2024-12-24,00:21:48.000,359,11071174,12405,0,1734999707,12999.2395703,47.42154138000478,53435.416372080006 2024-12-24,00:21:49.000,359,11071234,12285,0,1734999708,12999.266515539995,47.41449224999815,53435.465281920006 2024-12-24,00:21:50.000,359,11071227,12125,0,1734999709,12999.27998816,47.44268877000286,53435.47925616 2024-12-24,00:21:51.000,359,11071258,12365,0,1734999710,12999.31366970999,47.45678703000158,53435.444320560004 2024-12-24,00:21:52.000,359,11071217,12245,0,1734999711,12999.31366970999,47.49908180999773,53435.48624328001 2024-12-24,00:21:53.000,359,11071197,12045,0,1734999712,12999.38103281,47.55547484999988,53435.43034632 2024-12-24,00:21:54.000,359,11071251,12565,0,1734999713,12999.354087569991,47.56252397999924,53435.55611448001 2024-12-24,00:21:55.000,359,11071214,12125,0,1734999714,12999.407978049996,47.5695731099986,53435.54912736 2024-12-24,00:21:56.000,359,11071236,12245,0,1734999715,12999.40124174,47.583671370004595,53435.563101600004 2024-12-24,00:21:57.000,359,11071262,12685,0,1734999716,12999.394505429991,47.61186789000203,53435.55611448001 2024-12-24,00:21:58.000,359,11071198,12045,0,1734999717,12999.414714359991,47.61891702000139,53435.55611448001 2024-12-24,00:21:59.000,359,11071230,12205,0,1734999718,12999.40124174,47.62596615000075,53435.57008872 2024-12-24,00:22:00.000,359,11071214,12365,0,1734999719,12999.387769119996,47.67531006000354,53435.584062960006 2024-12-24,00:22:01.000,359,11071221,12285,0,1734999720,12999.428186979996,47.6823591900029,53435.59105008 2024-12-24,00:22:02.000,359,11071232,12125,0,1734999721,12999.428186979996,47.67531006000354,53435.65393416001 2024-12-24,00:22:03.000,359,11071284,12245,0,1734999722,12999.407978049996,47.63301528000011,53435.64694704 2024-12-24,00:22:04.000,359,11071202,12525,0,1734999723,12999.421450670001,47.6823591900029,53435.68886976 2024-12-24,00:22:05.000,359,11071224,12245,0,1734999724,12999.394505429991,47.654162669998186,53435.64694704 2024-12-24,00:22:06.000,359,11071224,11925,0,1734999725,12999.387769119996,47.63301528000011,53435.681882640005 2024-12-24,00:22:07.000,359,11071249,12365,0,1734999726,12999.34061495,47.64006440999947,53435.67489552001 2024-12-24,00:22:08.000,359,11071201,12045,0,1734999727,12999.34061495,47.62596615000075,53435.74476672001 2024-12-24,00:22:09.000,359,11071202,12365,0,1734999728,12999.34061495,47.55547484999988,53435.70983112 2024-12-24,00:22:10.000,359,11071240,12325,0,1734999729,12999.30019709,47.55547484999988,53435.779702320004 2024-12-24,00:22:11.000,359,11071269,12445,0,1734999730,12999.25977923,47.51318007000373,53435.730792480004 2024-12-24,00:22:12.000,359,11071241,12325,0,1734999731,12999.27998816,47.4708852900003,53435.779702320004 2024-12-24,00:22:13.000,359,11071215,12485,0,1734999732,12999.21936137,47.41449224999815,53435.74476672001 2024-12-24,00:22:14.000,359,11071201,12005,0,1734999733,12999.19915244,47.37219747000199,53435.74476672001 2024-12-24,00:22:15.000,359,11071260,12245,0,1734999734,12999.13852565,47.33695181999792,53435.71681824 2024-12-24,00:22:16.000,359,11071247,12205,0,1734999735,12999.09137147999,47.245313129998976,53435.751753840006 2024-12-24,00:22:17.000,359,11071218,12125,0,1734999736,12999.07116254999,47.23121487000026,53435.779702320004 2024-12-24,00:22:18.000,359,11071190,12125,0,1734999737,12999.07116254999,47.1889200900041,53435.76572808 2024-12-24,00:22:19.000,359,11071297,12485,0,1734999738,12998.983590519994,47.10433053000452,53435.74476672001 2024-12-24,00:22:20.000,359,11071209,12045,0,1734999739,12998.956645279999,47.083183139999164,53435.75874096 2024-12-24,00:22:21.000,359,11071211,12605,0,1734999740,12998.90949110999,47.019740969997656,53435.74476672001 2024-12-24,00:22:22.000,359,11071289,11965,0,1734999741,12998.848864319989,47.0126918399983,53435.75874096 2024-12-24,00:22:23.000,359,11071260,12325,0,1734999742,12998.761292289993,46.99154445000022,53435.800663680006 2024-12-24,00:22:24.000,359,11071255,12365,0,1734999743,12998.707401809988,46.98449532000086,53435.779702320004 2024-12-24,00:22:25.000,359,11071235,12405,0,1734999744,12998.626566090003,46.97039706000214,53435.74476672001 2024-12-24,00:22:26.000,359,11071228,12165,0,1734999745,12998.599620849993,47.0126918399983,53435.7377796 2024-12-24,00:22:27.000,359,11071246,12285,0,1734999746,12998.518785129992,46.97039706000214,53435.70983112 2024-12-24,00:22:28.000,359,11071235,12085,0,1734999747,12998.444685720002,46.98449532000086,53435.69585688 2024-12-24,00:22:29.000,359,11071249,12405,0,1734999748,12998.384058930002,46.93515140999807,53435.71681824 2024-12-24,00:22:30.000,359,11071224,12245,0,1734999749,12998.370586309997,46.9774461900015,53435.74476672001 2024-12-24,00:22:31.000,359,11071187,12445,0,1734999750,12998.303223210001,46.942200540004706,53435.730792480004 2024-12-24,00:22:32.000,359,11071269,12365,0,1734999751,12998.20217856,46.906954890000634,53435.69585688 2024-12-24,00:22:33.000,359,11071239,12205,0,1734999752,12998.155024389991,46.88580750000256,53435.681882640005 2024-12-24,00:22:34.000,359,11071272,12285,0,1734999753,12998.09439759999,46.88580750000256,53435.67489552001 2024-12-24,00:22:35.000,359,11071178,12285,0,1734999754,12998.12134284,46.88580750000256,53435.67489552001 2024-12-24,00:22:36.000,359,11071153,12285,0,1734999755,12998.05397973999,46.899905760001275,53435.681882640005 2024-12-24,00:22:37.000,359,11071212,12165,0,1734999756,12998.02029819,46.892856630001916,53435.62598568001 2024-12-24,00:22:38.000,359,11071340,12285,0,1734999757,12997.966407709995,46.92105314999935,53435.67489552001 2024-12-24,00:22:39.000,359,11071222,12245,0,1734999758,12997.966407709995,46.8787583700032,53435.632972800006 2024-12-24,00:22:40.000,359,11071213,11965,0,1734999759,12997.905780919995,46.843512719999126,53435.66092128 2024-12-24,00:22:41.000,359,11071254,11965,0,1734999760,12997.885571989995,46.850561849998485,53435.65393416001 2024-12-24,00:22:42.000,359,11071229,12645,0,1734999761,12997.87883568,46.843512719999126,53435.60502432001 2024-12-24,00:22:43.000,359,11071283,12365,0,1734999762,12997.87209936999,46.88580750000256,53435.66092128 2024-12-24,00:22:44.000,359,11071261,12645,0,1734999763,12997.87883568,46.87170924000384,53435.64694704 2024-12-24,00:22:45.000,359,11071254,12325,0,1734999764,12997.83168150999,46.81531620000169,53435.65393416001 2024-12-24,00:22:46.000,359,11071209,11965,0,1734999765,12997.81147257999,46.80826707000233,53435.63995992 2024-12-24,00:22:47.000,359,11071252,12405,0,1734999766,12997.79799996,46.78007055000489,53435.681882640005 2024-12-24,00:22:48.000,359,11071223,12325,0,1734999767,12997.83168150999,46.80121794000297,53435.68886976 2024-12-24,00:22:49.000,359,11071244,12605,0,1734999768,12997.81147257999,46.73777577000146,53435.66092128 2024-12-24,00:22:50.000,359,11071227,12325,0,1734999769,12997.764318409994,46.709579250004026,53435.61899856 2024-12-24,00:22:51.000,359,11071238,12445,0,1734999770,12997.737373169999,46.716628380003385,53435.63995992 2024-12-24,00:22:52.000,359,11071280,12205,0,1734999771,12997.73063685999,46.69548098999803,53435.6679084 2024-12-24,00:22:53.000,359,11071242,12285,0,1734999772,12997.676746379999,46.667284470000595,53435.63995992 2024-12-24,00:22:54.000,359,11071215,12325,0,1734999773,12997.622855899994,46.62498969000444,53435.66092128 2024-12-24,00:22:55.000,359,11071244,12525,0,1734999774,12997.622855899994,46.58974404000037,53435.67489552001 2024-12-24,00:22:56.000,359,11071267,12485,0,1734999775,12997.602646969994,46.58269491000101,53435.68886976 2024-12-24,00:22:57.000,359,11071297,12325,0,1734999776,12997.494866009998,46.540400130004855,53435.66092128 2024-12-24,00:22:58.000,359,11071249,12285,0,1734999777,12997.515074939998,46.46285970000463,53435.66092128 2024-12-24,00:22:59.000,359,11071257,12205,0,1734999778,12997.474657079998,46.441712309999275,53435.730792480004 2024-12-24,00:23:00.000,359,11071231,12245,0,1734999779,12997.420766599993,46.41351579000184,53435.730792480004 2024-12-24,00:23:01.000,359,11071194,12325,0,1734999780,12997.420766599993,46.40646666000248,53435.6679084 2024-12-24,00:23:02.000,359,11071265,12245,0,1734999781,12997.319721949993,46.3853192700044,53435.68886976 2024-12-24,00:23:03.000,359,11071257,12605,0,1734999782,12997.292776709997,46.35007362000033,53435.65393416001 2024-12-24,00:23:04.000,359,11071245,12285,0,1734999783,12997.232149919997,46.314827970003535,53435.70284400001 2024-12-24,00:23:05.000,359,11071332,12245,0,1734999784,12997.218677299992,46.272533190000104,53435.69585688 2024-12-24,00:23:06.000,359,11071223,12365,0,1734999785,12997.232149919997,46.307778840004175,53435.74476672001 2024-12-24,00:23:07.000,359,11071246,11965,0,1734999786,12997.178259439992,46.28663144999882,53435.751753840006 2024-12-24,00:23:08.000,359,11071261,12965,0,1734999787,12997.151314199997,46.27958231999946,53435.72380536001 2024-12-24,00:23:09.000,359,11071253,12285,0,1734999788,12997.097423719992,46.272533190000104,53435.72380536001 2024-12-24,00:23:10.000,359,11071215,12405,0,1734999789,12997.063742170001,46.28663144999882,53435.65393416001 2024-12-24,00:23:11.000,359,11071212,12405,0,1734999790,12997.090687409996,46.314827970003535,53435.70284400001 2024-12-24,00:23:12.000,359,11071318,12285,0,1734999791,12997.063742170001,46.35712274999969,53435.69585688 2024-12-24,00:23:13.000,359,11071214,12605,0,1734999792,12997.050269549996,46.34302449000097,53435.68886976 2024-12-24,00:23:14.000,359,11071270,12165,0,1734999793,12997.009851689996,46.321877100002894,53435.64694704 2024-12-24,00:23:15.000,359,11071294,12245,0,1734999794,12996.989642759996,46.36417187999905,53435.63995992 2024-12-24,00:23:16.000,359,11071217,12285,0,1734999795,12996.96269752,46.36417187999905,53435.612011440004 2024-12-24,00:23:17.000,359,11071276,12405,0,1734999796,12996.976170139991,46.307778840004175,53435.61899856 2024-12-24,00:23:18.000,359,11071268,12165,0,1734999797,12996.989642759996,46.35007362000033,53435.66092128 2024-12-24,00:23:19.000,359,11071238,12525,0,1734999798,12996.935752279991,46.33597536000161,53435.6679084 2024-12-24,00:23:20.000,359,11071251,11925,0,1734999799,12996.94248859,46.33597536000161,53435.6679084 2024-12-24,00:23:21.000,359,11071243,12245,0,1734999800,12996.935752279991,46.314827970003535,53435.6679084 2024-12-24,00:23:22.000,359,11071299,12165,0,1734999801,12996.888598109996,46.27958231999946,53435.66092128 2024-12-24,00:23:23.000,359,11071237,12005,0,1734999802,12996.89533441999,46.258434930001386,53435.64694704 2024-12-24,00:23:24.000,359,11071247,12125,0,1734999803,12996.86165287,46.216140149997955,53435.65393416001 2024-12-24,00:23:25.000,359,11071312,12245,0,1734999804,12996.89533441999,46.202041889999236,53435.563101600004 2024-12-24,00:23:26.000,359,11071208,12125,0,1734999805,12996.84144394,46.19499275999988,53435.5980372 2024-12-24,00:23:27.000,359,11071261,12165,0,1734999806,12996.827971319995,46.15269798000372,53435.612011440004 2024-12-24,00:23:28.000,359,11071254,12085,0,1734999807,12996.83470762999,46.11040320000029,53435.55611448001 2024-12-24,00:23:29.000,359,11071211,12205,0,1734999808,12996.807762389995,46.13859971999773,53435.61899856 2024-12-24,00:23:30.000,359,11071300,12125,0,1734999809,12996.80102608,46.11040320000029,53435.57707584001 2024-12-24,00:23:31.000,359,11071273,12045,0,1734999810,12996.79428976999,46.11745232999965,53435.563101600004 2024-12-24,00:23:32.000,359,11071261,12445,0,1734999811,12996.787553459995,46.06810842000414,53435.57008872 2024-12-24,00:23:33.000,359,11071264,11965,0,1734999812,12996.81449869999,46.06810842000414,53435.5980372 2024-12-24,00:23:34.000,359,11071247,12125,0,1734999813,12996.79428976999,46.082206680002855,53435.563101600004 2024-12-24,00:23:35.000,359,11071298,12365,0,1734999814,12996.84144394,46.082206680002855,53435.61899856 2024-12-24,00:23:36.000,359,11071295,12085,0,1734999815,12996.787553459995,46.089255810002214,53435.57707584001 2024-12-24,00:23:37.000,359,11071245,12045,0,1734999816,12996.81449869999,46.12450145999901,53435.57008872 2024-12-24,00:23:38.000,359,11071243,12485,0,1734999817,12996.79428976999,46.14564885000436,53435.514191760005 2024-12-24,00:23:39.000,359,11071225,12125,0,1734999818,12996.74039929,46.15269798000372,53435.57008872 2024-12-24,00:23:40.000,359,11071237,12125,0,1734999819,12996.747135599995,46.18794363000052,53435.53515312001 2024-12-24,00:23:41.000,359,11071211,12565,0,1734999820,12996.747135599995,46.18794363000052,53435.514191760005 2024-12-24,00:23:42.000,359,11071175,12605,0,1734999821,12996.747135599995,46.209091019998596,53435.48624328001 2024-12-24,00:23:43.000,359,11071228,12565,0,1734999822,12996.726926669995,46.23728754000331,53435.54912736 2024-12-24,00:23:44.000,359,11071241,12405,0,1734999823,12996.77408083999,46.265484060000745,53435.48624328001 2024-12-24,00:23:45.000,359,11071250,12325,0,1734999824,12996.74039929,46.272533190000104,53435.4932304 2024-12-24,00:23:46.000,359,11071275,12605,0,1734999825,12996.72019036,46.216140149997955,53435.43034632 2024-12-24,00:23:47.000,359,11071229,12165,0,1734999826,12996.69998143,46.23023841000395,53435.40239784 2024-12-24,00:23:48.000,359,11071233,12485,0,1734999827,12996.67303618999,46.28663144999882,53435.444320560004 2024-12-24,00:23:49.000,359,11071249,12365,0,1734999828,12996.67303618999,46.27958231999946,53435.45829480001 2024-12-24,00:23:50.000,359,11071217,12525,0,1734999829,12996.625882019995,46.265484060000745,53435.416372080006 2024-12-24,00:23:51.000,359,11071198,12205,0,1734999830,12996.545046299994,46.24433667000267,53435.43733344001 2024-12-24,00:23:52.000,359,11071227,12165,0,1734999831,12996.55178260999,46.22318928000459,53435.444320560004 2024-12-24,00:23:53.000,359,11071272,12245,0,1734999832,12996.53157367999,46.209091019998596,53435.33951376001 2024-12-24,00:23:54.000,359,11071226,12285,0,1734999833,12996.497892129999,46.1738453700018,53435.38842360001 2024-12-24,00:23:55.000,359,11071271,12285,0,1734999834,12996.51136474999,46.16679624000244,53435.37444936 2024-12-24,00:23:56.000,359,11071213,12325,0,1734999835,12996.417056409999,46.14564885000436,53435.36746224001 2024-12-24,00:23:57.000,359,11071186,12285,0,1734999836,12996.396847479999,46.11745232999965,53435.31855240001 2024-12-24,00:23:58.000,359,11071251,12125,0,1734999837,12996.342956999993,46.09630494000157,53435.26964256001 2024-12-24,00:23:59.000,359,11071274,12285,0,1734999838,12996.302539139993,46.075157550003496,53435.276629680004 2024-12-24,00:24:00.000,359,11071284,12605,0,1734999839,12996.255384969998,46.075157550003496,53435.2836168 2024-12-24,00:24:01.000,359,11071252,12645,0,1734999840,12996.241912349993,46.01876451000135,53435.2137456 2024-12-24,00:24:02.000,359,11071230,12245,0,1734999841,12996.201494489993,45.99761712000327,53435.20675848 2024-12-24,00:24:03.000,359,11071204,12325,0,1734999842,12996.134131389997,46.00466625000263,53435.18579712 2024-12-24,00:24:04.000,359,11071274,12245,0,1734999843,12996.167812940002,45.98351886000455,53435.16483576 2024-12-24,00:24:05.000,359,11071217,12445,0,1734999844,12996.147604010002,46.00466625000263,53435.15086152001 2024-12-24,00:24:06.000,359,11071234,12325,0,1734999845,12996.154340319998,45.9623714699992,53435.10195168001 2024-12-24,00:24:07.000,359,11071239,12125,0,1734999846,12996.113922459997,45.96942059999856,53435.07400320001 2024-12-24,00:24:08.000,359,11071231,12365,0,1734999847,12996.120658769993,45.96942059999856,53435.15086152001 2024-12-24,00:24:09.000,359,11071242,12245,0,1734999848,12996.113922459997,46.025813640000706,53435.09496456 2024-12-24,00:24:10.000,359,11071246,12205,0,1734999849,12996.120658769993,46.032862770000065,53435.07400320001 2024-12-24,00:24:11.000,359,11071220,12325,0,1734999850,12996.093713529997,46.075157550003496,53435.01810624 2024-12-24,00:24:12.000,359,11071216,12485,0,1734999851,12996.086977220002,46.10335407000093,53434.99714488 2024-12-24,00:24:13.000,359,11071263,12285,0,1734999852,12996.086977220002,46.1738453700018,53434.99714488 2024-12-24,00:24:14.000,359,11071186,12405,0,1734999853,12996.066768290002,46.202041889999236,53434.93426080001 2024-12-24,00:24:15.000,359,11071221,12645,0,1734999854,12996.053295669997,46.19499275999988,53434.962209280005 2024-12-24,00:24:16.000,359,11071271,12325,0,1734999855,12996.053295669997,46.272533190000104,53434.93426080001 2024-12-24,00:24:17.000,359,11071269,12125,0,1734999856,12996.026350430002,46.34302449000097,53434.8993252 2024-12-24,00:24:18.000,359,11071205,12005,0,1734999857,12995.925305780002,46.37122100999841,53434.90631232001 2024-12-24,00:24:19.000,359,11071237,11965,0,1734999858,12995.932042089997,46.39941753000312,53434.87836384 2024-12-24,00:24:20.000,359,11071252,12125,0,1734999859,12995.878151609992,46.434663179999916,53434.87137672 2024-12-24,00:24:21.000,359,11071239,12485,0,1734999860,12995.898360539992,46.45581056999799,53434.83644112001 2024-12-24,00:24:22.000,359,11071241,12365,0,1734999861,12995.911833159997,46.5192527399995,53434.80849264 2024-12-24,00:24:23.000,359,11071232,12205,0,1734999862,12995.864678990001,46.58974404000037,53434.78054416 2024-12-24,00:24:24.000,359,11071315,12085,0,1734999863,12995.898360539992,46.58269491000101,53434.78753128001 2024-12-24,00:24:25.000,359,11071260,12125,0,1734999864,12995.884887920001,46.64613708000252,53434.76656992001 2024-12-24,00:24:26.000,359,11071205,12045,0,1734999865,12995.824261130001,46.69548098999803,53434.73163432 2024-12-24,00:24:27.000,359,11071221,12485,0,1734999866,12995.844470060001,46.74482490000082,53434.773557040004 2024-12-24,00:24:28.000,359,11071219,12045,0,1734999867,12995.864678990001,46.78711968000425,53434.73862144001 2024-12-24,00:24:29.000,359,11071268,12605,0,1734999868,12995.857942679992,46.78711968000425,53434.73163432 2024-12-24,00:24:30.000,359,11071209,12325,0,1734999869,12995.864678990001,46.8787583700032,53434.71067296 2024-12-24,00:24:31.000,359,11071271,12125,0,1734999870,12995.891624229997,46.98449532000086,53434.675737360005 2024-12-24,00:24:32.000,359,11071257,12325,0,1734999871,12995.911833159997,46.9774461900015,53434.71067296 2024-12-24,00:24:33.000,359,11071261,12165,0,1734999872,12995.891624229997,47.02679010000429,53434.68272448 2024-12-24,00:24:34.000,359,11071231,12165,0,1734999873,12995.905096850001,47.11137966000388,53434.675737360005 2024-12-24,00:24:35.000,359,11071239,12165,0,1734999874,12995.938778399992,47.181870960004744,53434.68272448 2024-12-24,00:24:36.000,359,11071241,12285,0,1734999875,12995.965723640002,47.245313129998976,53434.626827520005 2024-12-24,00:24:37.000,359,11071240,12085,0,1734999876,12995.979196259992,47.294657040001766,53434.654776 2024-12-24,00:24:38.000,359,11071267,12325,0,1734999877,12995.958987329992,47.344000950004556,53434.61984040001 2024-12-24,00:24:39.000,359,11071295,12485,0,1734999878,12995.999405189992,47.365148340002634,53434.626827520005 2024-12-24,00:24:40.000,359,11071322,12165,0,1734999879,12996.012877809997,47.44973790000222,53434.626827520005 2024-12-24,00:24:41.000,359,11071316,12405,0,1734999880,12995.985932570002,47.44973790000222,53434.59887904001 2024-12-24,00:24:42.000,359,11071195,12325,0,1734999881,12996.066768290002,47.51318007000373,53434.63381464 2024-12-24,00:24:43.000,359,11071273,12125,0,1734999882,12996.127395080002,47.527278330002446,53434.63381464 2024-12-24,00:24:44.000,359,11071267,12085,0,1734999883,12996.140867699993,47.583671370004595,53434.54298208 2024-12-24,00:24:45.000,359,11071184,11925,0,1734999884,12996.188021870003,47.64711353999883,53434.59189192 2024-12-24,00:24:46.000,359,11071324,12485,0,1734999885,12996.221703419993,47.66121180000482,53434.54298208 2024-12-24,00:24:47.000,359,11071218,12125,0,1734999886,12996.241912349993,47.710555710000335,53434.577917680006 2024-12-24,00:24:48.000,359,11071288,12045,0,1734999887,12996.241912349993,47.703506580000976,53434.54996920001 2024-12-24,00:24:49.000,359,11071253,12605,0,1734999888,12996.309275449988,47.68940832000226,53434.56394344 2024-12-24,00:24:50.000,359,11071207,12645,0,1734999889,12996.342956999993,47.74580136000441,53434.54996920001 2024-12-24,00:24:51.000,359,11071301,12325,0,1734999890,12996.376638549998,47.73170309999841,53434.57093056001 2024-12-24,00:24:52.000,359,11071279,11885,0,1734999891,12996.363165929994,47.79514526999992,53434.556956320004 2024-12-24,00:24:53.000,359,11071236,11965,0,1734999892,12996.450737959989,47.759899620003125,53434.577917680006 2024-12-24,00:24:54.000,359,11071221,12205,0,1734999893,12996.484419509994,47.7810470100012,53434.5849048 2024-12-24,00:24:55.000,359,11071201,12565,0,1734999894,12996.51136474999,47.80219439999928,53434.5849048 2024-12-24,00:24:56.000,359,11071211,12445,0,1734999895,12996.55851892,47.79514526999992,53434.577917680006 2024-12-24,00:24:57.000,359,11071195,12285,0,1734999896,12996.61240939999,47.78809614000056,53434.59189192 2024-12-24,00:24:58.000,359,11071227,12285,0,1734999897,12996.646090949995,47.759899620003125,53434.66176312 2024-12-24,00:24:59.000,359,11071197,12325,0,1734999898,12996.6797725,47.78809614000056,53434.626827520005 2024-12-24,00:25:00.000,359,11071222,12165,0,1734999899,12996.74039929,47.79514526999992,53434.626827520005 2024-12-24,00:25:01.000,359,11071243,12605,0,1734999900,12996.787553459995,47.766948750002484,53434.626827520005 2024-12-24,00:25:02.000,359,11071197,12245,0,1734999901,12996.81449869999,47.766948750002484,53434.64778888001 2024-12-24,00:25:03.000,359,11071235,12205,0,1734999902,12996.90207073,47.77399788000184,53434.66875024001 2024-12-24,00:25:04.000,359,11071213,12005,0,1734999903,12996.94248859,47.73170309999841,53434.68272448 2024-12-24,00:25:05.000,359,11071223,12205,0,1734999904,12997.016587999991,47.73170309999841,53434.69669872001 2024-12-24,00:25:06.000,359,11071260,12605,0,1734999905,12997.043533240001,47.710555710000335,53434.71766008001 2024-12-24,00:25:07.000,359,11071231,12045,0,1734999906,12997.117632649992,47.752850490003766,53434.68272448 2024-12-24,00:25:08.000,359,11071200,12525,0,1734999907,12997.131105269997,47.766948750002484,53434.76656992001 2024-12-24,00:25:09.000,359,11071254,12525,0,1734999908,12997.205204680002,47.759899620003125,53434.80849264 2024-12-24,00:25:10.000,359,11071144,12405,0,1734999909,12997.272567779997,47.72465396999905,53434.85041536 2024-12-24,00:25:11.000,359,11071233,12325,0,1734999910,12997.333194569997,47.77399788000184,53434.773557040004 2024-12-24,00:25:12.000,359,11071259,12085,0,1734999911,12997.373612429998,47.74580136000441,53434.87137672 2024-12-24,00:25:13.000,359,11071219,12125,0,1734999912,12997.447711839988,47.74580136000441,53434.962209280005 2024-12-24,00:25:14.000,359,11071211,12365,0,1734999913,12997.494866009998,47.80219439999928,53434.95522216001 2024-12-24,00:25:15.000,359,11071212,11885,0,1734999914,12997.575701729998,47.83744005000335,53434.99714488 2024-12-24,00:25:16.000,359,11071221,12285,0,1734999915,12997.616119589999,47.83744005000335,53435.011119120005 2024-12-24,00:25:17.000,359,11071233,12485,0,1734999916,12997.717164239999,47.90793135000422,53435.04605472 2024-12-24,00:25:18.000,359,11071221,12205,0,1734999917,12997.79799996,47.929078740002296,53435.07400320001 2024-12-24,00:25:19.000,359,11071187,12365,0,1734999918,12997.865363059995,47.950226130000374,53435.108938800004 2024-12-24,00:25:20.000,359,11071178,12245,0,1734999919,12997.93272615999,47.97137351999845,53435.1438744 2024-12-24,00:25:21.000,359,11071226,12125,0,1734999920,12998.02029819,48.07711047000339,53435.17182288001 2024-12-24,00:25:22.000,359,11071150,11925,0,1734999921,12998.09439759999,48.119405249999545,53435.248681200006 2024-12-24,00:25:23.000,359,11071273,12325,0,1734999922,12998.195442249991,48.126454379998904,53435.26964256001 2024-12-24,00:25:24.000,359,11071219,12205,0,1734999923,12998.289750589996,48.20399480999913,53435.26265544 2024-12-24,00:25:25.000,359,11071174,12325,0,1734999924,12998.350377379997,48.25333872000192,53435.346500880005 2024-12-24,00:25:26.000,359,11071230,12165,0,1734999925,12998.424476790002,48.28153523999936,53435.38842360001 2024-12-24,00:25:27.000,359,11071259,12125,0,1734999926,12998.552466679997,48.31678089000343,53435.43733344001 2024-12-24,00:25:28.000,359,11071260,12165,0,1734999927,12998.619829779993,48.38022305999766,53435.45829480001 2024-12-24,00:25:29.000,359,11071238,12045,0,1734999928,12998.707401809988,48.41546871000173,53435.514191760005 2024-12-24,00:25:30.000,359,11071265,11965,0,1734999929,12998.815182769999,48.46481262000452,53435.5980372 2024-12-24,00:25:31.000,359,11071160,12285,0,1734999930,12998.92970003999,48.45071435999853,53435.62598568001 2024-12-24,00:25:32.000,359,11071193,12165,0,1734999931,12998.963381589994,48.46481262000452,53435.70284400001 2024-12-24,00:25:33.000,359,11071183,12405,0,1734999932,12999.09810779,48.4859600100026,53435.71681824 2024-12-24,00:25:34.000,359,11071220,12365,0,1734999933,12999.165470889995,48.46481262000452,53435.78668944 2024-12-24,00:25:35.000,359,11071213,12125,0,1734999934,12999.226097679995,48.47891088000324,53435.85656064 2024-12-24,00:25:36.000,359,11071172,12405,0,1734999935,12999.31366970999,48.521205659999396,53435.82162504001 2024-12-24,00:25:37.000,359,11071275,12245,0,1734999936,12999.394505429991,48.54940218000411,53435.94040608001 2024-12-24,00:25:38.000,359,11071246,12205,0,1734999937,12999.441659600001,48.570549570002186,53435.97534168 2024-12-24,00:25:39.000,359,11071198,12965,0,1734999938,12999.461868530001,48.54940218000411,53436.03822576001 2024-12-24,00:25:40.000,359,11071188,12165,0,1734999939,12999.502286390001,48.577598700001545,53436.10110984 2024-12-24,00:25:41.000,359,11071294,12245,0,1734999940,12999.589858419997,48.59169696000026,53436.15700680001 2024-12-24,00:25:42.000,359,11071243,12365,0,1734999941,12999.589858419997,48.60579521999898,53436.17796816001 2024-12-24,00:25:43.000,359,11071217,12605,0,1734999942,12999.657221519992,48.577598700001545,53436.233865120004 2024-12-24,00:25:44.000,359,11071211,12245,0,1734999943,12999.684166760002,48.626942610004335,53436.254826480006 2024-12-24,00:25:45.000,359,11071224,12485,0,1734999944,12999.711111999997,48.65513913000177,53436.31771056 2024-12-24,00:25:46.000,359,11071242,12285,0,1734999945,12999.724584620002,48.6198934799977,53436.41553024001 2024-12-24,00:25:47.000,359,11071245,12045,0,1734999946,12999.771738789997,48.633991740003694,53436.471427200006 2024-12-24,00:25:48.000,359,11071196,11965,0,1734999947,12999.839101889993,48.633991740003694,53436.49238856001 2024-12-24,00:25:49.000,359,11071261,12485,0,1734999948,12999.859310819993,48.66923739000049,53436.54129840001 2024-12-24,00:25:50.000,359,11071240,12485,0,1734999949,12999.913201299998,48.71153217000392,53436.62514384 2024-12-24,00:25:51.000,359,11071184,12045,0,1734999950,12999.926673919988,48.65513913000177,53436.639118080006 2024-12-24,00:25:52.000,359,11071202,12325,0,1734999951,12999.926673919988,48.66923739000049,53436.6461052 2024-12-24,00:25:53.000,359,11071241,12245,0,1734999952,12999.946882849988,48.65513913000177,53436.77886048001 2024-12-24,00:25:54.000,359,11071195,12245,0,1734999953,12999.960355469993,48.70448304000456,53436.785847600004 2024-12-24,00:25:55.000,359,11071256,12445,0,1734999954,13000.000773329994,48.746777820000716,53436.855718800005 2024-12-24,00:25:56.000,359,11071227,12245,0,1734999955,12999.973828089998,48.746777820000716,53436.91161576 2024-12-24,00:25:57.000,359,11071175,12245,0,1734999956,12999.987300709989,48.760876079999434,53436.99546120001 2024-12-24,00:25:58.000,359,11071214,12245,0,1734999957,12999.987300709989,48.77497433999815,53437.00244832 2024-12-24,00:25:59.000,359,11071244,12085,0,1734999958,13000.034454879999,48.8313673800003,53437.093280880006 2024-12-24,00:26:00.000,359,11071188,12285,0,1734999959,13000.088345359989,48.86661303000437,53437.12821648 2024-12-24,00:26:01.000,359,11071253,12325,0,1734999960,13000.081609049994,48.87366216000373,53437.191100560005 2024-12-24,00:26:02.000,359,11071182,12205,0,1734999961,13000.10855428999,48.87366216000373,53437.22603616 2024-12-24,00:26:03.000,359,11071256,12325,0,1734999962,13000.088345359989,48.923006069999246,53437.28193312001 2024-12-24,00:26:04.000,359,11071189,12245,0,1734999963,13000.047927499989,48.979399110001395,53437.3448172 2024-12-24,00:26:05.000,359,11071200,12325,0,1734999964,13000.101817979994,48.95825172000332,53437.358791440005 2024-12-24,00:26:06.000,359,11071160,12445,0,1734999965,13000.095081669999,48.95120259000396,53437.38673992 2024-12-24,00:26:07.000,359,11071231,12445,0,1734999966,13000.101817979994,49.00054649999947,53437.43564976 2024-12-24,00:26:08.000,359,11071252,12365,0,1734999967,13000.14897214999,48.979399110001395,53437.50552096 2024-12-24,00:26:09.000,359,11071215,12125,0,1734999968,13000.101817979994,48.993497370000114,53437.526482320005 2024-12-24,00:26:10.000,359,11071215,12285,0,1734999969,13000.142235839994,48.972349980002036,53437.53346944 2024-12-24,00:26:11.000,359,11071224,11965,0,1734999970,13000.12876321999,48.96530085000268,53437.61032776 2024-12-24,00:26:12.000,359,11071215,12285,0,1734999971,13000.182653699994,48.979399110001395,53437.70116032 2024-12-24,00:26:13.000,359,11071254,12125,0,1734999972,13000.202862629994,48.95120259000396,53437.73609592001 2024-12-24,00:26:14.000,359,11071242,12285,0,1734999973,13000.155708459999,48.930055199998606,53437.75007016 2024-12-24,00:26:15.000,359,11071234,12645,0,1734999974,13000.202862629994,48.95825172000332,53437.77103152 2024-12-24,00:26:16.000,359,11071223,12085,0,1734999975,13000.19612632,48.95120259000396,53437.791992880004 2024-12-24,00:26:17.000,359,11071170,12205,0,1734999976,13000.162444769994,48.937104329997965,53437.84090272 2024-12-24,00:26:18.000,359,11071285,12085,0,1734999977,13000.175917389999,48.90890781000053,53437.812954240006 2024-12-24,00:26:19.000,359,11071190,12245,0,1734999978,13000.135499529999,48.88776042000245,53437.9387224 2024-12-24,00:26:20.000,359,11071221,12525,0,1734999979,13000.081609049994,48.90185868000117,53437.9387224 2024-12-24,00:26:21.000,359,11071249,12125,0,1734999980,13000.074872739999,48.87366216000373,53437.94570952 2024-12-24,00:26:22.000,359,11071205,12205,0,1734999981,13000.101817979994,48.84546563999902,53437.97365800001 2024-12-24,00:26:23.000,359,11071229,12285,0,1734999982,13000.054663809999,48.86661303000437,53437.96667088 2024-12-24,00:26:24.000,359,11071207,12405,0,1734999983,13000.047927499989,48.87366216000373,53438.0435292 2024-12-24,00:26:25.000,359,11071191,12285,0,1734999984,13000.007509639989,48.796121730003506,53438.06449056 2024-12-24,00:26:26.000,359,11071223,12565,0,1734999985,13000.007509639989,48.76792520999879,53438.06449056 2024-12-24,00:26:27.000,359,11071203,12325,0,1734999986,12999.994037019998,48.82431825000094,53438.09243904001 2024-12-24,00:26:28.000,359,11071270,12165,0,1734999987,12999.919937609993,48.83841650999966,53438.148336000006 2024-12-24,00:26:29.000,359,11071219,12125,0,1734999988,12999.906464989988,48.82431825000094,53438.1134004 2024-12-24,00:26:30.000,359,11071203,12125,0,1734999989,12999.919937609993,48.746777820000716,53438.15532312 2024-12-24,00:26:31.000,359,11071182,12405,0,1734999990,12999.872783439998,48.82431825000094,53438.16231024 2024-12-24,00:26:32.000,359,11071183,12245,0,1734999991,12999.899728679993,48.753826950000075,53438.1832716 2024-12-24,00:26:33.000,359,11071265,11925,0,1734999992,12999.852574509998,48.753826950000075,53438.15532312 2024-12-24,00:26:34.000,359,11071260,12285,0,1734999993,12999.818892959993,48.746777820000716,53438.197245840005 2024-12-24,00:26:35.000,359,11071211,12405,0,1734999994,12999.805420340002,48.78202347000479,53438.19025872001 2024-12-24,00:26:36.000,359,11071229,12285,0,1734999995,12999.765002480002,48.73972869000136,53438.20423296 2024-12-24,00:26:37.000,359,11071186,12005,0,1734999996,12999.751529859997,48.697433909997926,53438.23218144 2024-12-24,00:26:38.000,359,11071215,12245,0,1734999997,12999.738057239992,48.72563043000264,53438.21122008 2024-12-24,00:26:39.000,359,11071232,11965,0,1734999998,12999.724584620002,48.66218826000113,53438.27410416 2024-12-24,00:26:40.000,359,11071233,12525,0,1734999999,12999.751529859997,48.64104087000305,53438.267117040006 2024-12-24,00:26:41.000,359,11071186,12045,0,1735000000,12999.697639379992,48.65513913000177,53438.246155680004 2024-12-24,00:26:42.000,359,11071222,12365,0,1735000001,12999.690903069997,48.66923739000049,53438.23916856001 2024-12-24,00:26:43.000,359,11071200,12205,0,1735000002,12999.670694139997,48.626942610004335,53438.28109128 2024-12-24,00:26:44.000,359,11071259,11965,0,1735000003,12999.690903069997,48.66218826000113,53438.23218144 2024-12-24,00:26:45.000,359,11071247,12525,0,1735000004,12999.643748900002,48.64104087000305,53438.246155680004 2024-12-24,00:26:46.000,359,11071247,12125,0,1735000005,12999.684166760002,48.67628651999985,53438.26012992001 2024-12-24,00:26:47.000,359,11071241,12285,0,1735000006,12999.643748900002,48.633991740003694,53438.27410416 2024-12-24,00:26:48.000,359,11071247,12125,0,1735000007,12999.643748900002,48.69038477999857,53438.27410416 2024-12-24,00:26:49.000,359,11071265,12245,0,1735000008,12999.643748900002,48.71858130000328,53438.33698824001 2024-12-24,00:26:50.000,359,11071227,12245,0,1735000009,12999.603331040002,48.72563043000264,53438.35096248 2024-12-24,00:26:51.000,359,11071207,12205,0,1735000010,12999.562913180001,48.72563043000264,53438.30903976001 2024-12-24,00:26:52.000,359,11071208,12845,0,1735000011,12999.556176869992,48.732679560002,53438.33698824001 2024-12-24,00:26:53.000,359,11071265,12405,0,1735000012,12999.583122110002,48.732679560002,53438.364936720005 2024-12-24,00:26:54.000,359,11071207,12405,0,1735000013,12999.569649489997,48.72563043000264,53438.38589808001 2024-12-24,00:26:55.000,359,11071198,12485,0,1735000014,12999.643748900002,48.760876079999434,53438.38589808001 2024-12-24,00:26:56.000,359,11071254,12525,0,1735000015,12999.623539970002,48.78202347000479,53438.434807920006 2024-12-24,00:26:57.000,359,11071229,12365,0,1735000016,12999.610067349997,48.81726912000158,53438.39987232 2024-12-24,00:26:58.000,359,11071205,12125,0,1735000017,12999.596594729992,48.803170860002865,53438.39987232 2024-12-24,00:26:59.000,359,11071202,12205,0,1735000018,12999.596594729992,48.85956389999774,53438.39987232 2024-12-24,00:27:00.000,359,11071211,12245,0,1735000019,12999.630276279997,48.83841650999966,53438.45576928001 2024-12-24,00:27:01.000,359,11071233,12245,0,1735000020,12999.589858419997,48.88071129000309,53438.44878216 2024-12-24,00:27:02.000,359,11071219,12485,0,1735000021,12999.603331040002,48.87366216000373,53438.42083368 2024-12-24,00:27:03.000,359,11071186,12125,0,1735000022,12999.589858419997,48.84546563999902,53438.44878216 2024-12-24,00:27:04.000,359,11071273,12645,0,1735000023,12999.589858419997,48.88071129000309,53438.462756400004 2024-12-24,00:27:05.000,359,11071240,12325,0,1735000024,12999.596594729992,48.87366216000373,53438.47673064001 2024-12-24,00:27:06.000,359,11071229,12325,0,1735000025,12999.583122110002,48.90890781000053,53438.49070488 2024-12-24,00:27:07.000,359,11071215,12165,0,1735000026,12999.576385799992,48.91595693999989,53438.44878216 2024-12-24,00:27:08.000,359,11071285,12125,0,1735000027,12999.542704250001,48.95120259000396,53438.51865336 2024-12-24,00:27:09.000,359,11071191,12405,0,1735000028,12999.509022699996,48.979399110001395,53438.51166624 2024-12-24,00:27:10.000,359,11071259,12165,0,1735000029,12999.515759009992,48.96530085000268,53438.51865336 2024-12-24,00:27:11.000,359,11071203,12285,0,1735000030,12999.515759009992,48.95825172000332,53438.47673064001 2024-12-24,00:27:12.000,359,11071185,12045,0,1735000031,12999.461868530001,48.95825172000332,53438.47673064001 2024-12-24,00:27:13.000,359,11071218,12165,0,1735000032,12999.448395909996,48.993497370000114,53438.497692 2024-12-24,00:27:14.000,359,11071189,12325,0,1735000033,12999.434923289991,49.035792150003545,53438.497692 2024-12-24,00:27:15.000,359,11071212,12405,0,1735000034,12999.394505429991,49.035792150003545,53438.51865336 2024-12-24,00:27:16.000,359,11071214,12565,0,1735000035,12999.38103281,49.035792150003545,53438.51166624 2024-12-24,00:27:17.000,359,11071192,12085,0,1735000036,12999.347351259996,49.0780869299997,53438.532627600005 2024-12-24,00:27:18.000,359,11071194,12325,0,1735000037,12999.347351259996,49.09923431999778,53438.54660184 2024-12-24,00:27:19.000,359,11071222,12405,0,1735000038,12999.327142329996,49.12038171000313,53438.53961472 2024-12-24,00:27:20.000,359,11071229,12405,0,1735000039,12999.306933399996,49.09923431999778,53438.532627600005 2024-12-24,00:27:21.000,359,11071226,11965,0,1735000040,12999.30019709,49.07103780000034,53438.5675632 2024-12-24,00:27:22.000,359,11071258,11925,0,1735000041,12999.286724469996,49.0780869299997,53438.61647304 2024-12-24,00:27:23.000,359,11071277,12285,0,1735000042,12999.27998816,49.05693954000162,53438.581537440004 2024-12-24,00:27:24.000,359,11071178,12645,0,1735000043,12999.19241612999,49.035792150003545,53438.54660184 2024-12-24,00:27:25.000,359,11071245,12365,0,1735000044,12999.246306609995,49.021693890004826,53438.56057608 2024-12-24,00:27:26.000,359,11071222,12245,0,1735000045,12999.185679819995,49.028743020004185,53438.54660184 2024-12-24,00:27:27.000,359,11071251,12205,0,1735000046,12999.13852565,49.042841280002904,53438.54660184 2024-12-24,00:27:28.000,359,11071222,12245,0,1735000047,12999.145261959995,49.021693890004826,53438.59551168001 2024-12-24,00:27:29.000,359,11071260,12365,0,1735000048,12999.125053029995,49.042841280002904,53438.5675632 2024-12-24,00:27:30.000,359,11071268,11965,0,1735000049,12999.11831672,49.04989041000226,53438.59551168001 2024-12-24,00:27:31.000,359,11071180,12405,0,1735000050,12999.11158040999,49.04989041000226,53438.58852456 2024-12-24,00:27:32.000,359,11071231,12485,0,1735000051,12999.084635169995,49.035792150003545,53438.60948592 2024-12-24,00:27:33.000,359,11071263,12325,0,1735000052,12999.07789886,49.07103780000034,53438.630447280004 2024-12-24,00:27:34.000,359,11071175,12245,0,1735000053,12999.07789886,49.042841280002904,53438.61647304 2024-12-24,00:27:35.000,359,11071248,12485,0,1735000054,12999.09137147999,49.07103780000034,53438.60948592 2024-12-24,00:27:36.000,359,11071145,12645,0,1735000055,12999.09810779,49.05693954000162,53438.581537440004 2024-12-24,00:27:37.000,359,11071250,12205,0,1735000056,12999.084635169995,49.12038171000313,53438.61647304 2024-12-24,00:27:38.000,359,11071229,12725,0,1735000057,12999.084635169995,49.11333258000377,53438.581537440004 2024-12-24,00:27:39.000,359,11071215,12125,0,1735000058,12999.11158040999,49.14857823000057,53438.651408640006 2024-12-24,00:27:40.000,359,11071223,12485,0,1735000059,12999.11158040999,49.169725619998644,53438.64442152001 2024-12-24,00:27:41.000,359,11071229,12605,0,1735000060,12999.15873458,49.19792214000336,53438.58852456 2024-12-24,00:27:42.000,359,11071216,12165,0,1735000061,12999.17894351,49.212020400002075,53438.68634424 2024-12-24,00:27:43.000,359,11071151,12565,0,1735000062,12999.145261959995,49.24021691999951,53438.66538288 2024-12-24,00:27:44.000,359,11071244,12125,0,1735000063,12999.17894351,49.268413440004224,53438.700318480005 2024-12-24,00:27:45.000,359,11071238,12285,0,1735000064,12999.17894351,49.3248064799991,53438.68634424 2024-12-24,00:27:46.000,359,11071197,12285,0,1735000065,12999.185679819995,49.31775734999974,53438.66538288 2024-12-24,00:27:47.000,359,11071256,12245,0,1735000066,12999.19241612999,49.31775734999974,53438.65839576 2024-12-24,00:27:48.000,359,11071227,12245,0,1735000067,12999.19915244,49.36005213000317,53438.65839576 2024-12-24,00:27:49.000,359,11071193,12125,0,1735000068,12999.17220719999,49.31775734999974,53438.67935712 2024-12-24,00:27:50.000,359,11071217,12245,0,1735000069,12999.23283398999,49.34595387000445,53438.75621544 2024-12-24,00:27:51.000,359,11071239,12245,0,1735000070,12999.165470889995,49.381199520001246,53438.71429272 2024-12-24,00:27:52.000,359,11071186,12445,0,1735000071,12999.17894351,49.395297779999964,53438.67935712 2024-12-24,00:27:53.000,359,11071262,12245,0,1735000072,12999.17220719999,49.395297779999964,53438.651408640006 2024-12-24,00:27:54.000,359,11071263,12605,0,1735000073,12999.165470889995,49.41644516999804,53438.7073056 2024-12-24,00:27:55.000,359,11071260,12565,0,1735000074,12999.13178933999,49.395297779999964,53438.72127984001 2024-12-24,00:27:56.000,359,11071246,12405,0,1735000075,12999.084635169995,49.381199520001246,53438.700318480005 2024-12-24,00:27:57.000,359,11071231,12205,0,1735000076,12999.07116254999,49.388248650000605,53438.67935712 2024-12-24,00:27:58.000,359,11071220,12365,0,1735000077,12999.11158040999,49.35300300000381,53438.68634424 2024-12-24,00:27:59.000,359,11071255,12405,0,1735000078,12999.07789886,49.36710126000253,53438.64442152001 2024-12-24,00:28:00.000,359,11071252,12165,0,1735000079,12999.07116254999,49.338904739997815,53438.66538288 2024-12-24,00:28:01.000,359,11071223,12645,0,1735000080,12999.09810779,49.34595387000445,53438.67237000001 2024-12-24,00:28:02.000,359,11071238,12605,0,1735000081,12999.05095361999,49.34595387000445,53438.68634424 2024-12-24,00:28:03.000,359,11071213,12125,0,1735000082,12999.05095361999,49.381199520001246,53438.66538288 2024-12-24,00:28:04.000,359,11071226,12525,0,1735000083,12999.05768993,49.35300300000381,53438.65839576 2024-12-24,00:28:05.000,359,11071254,12485,0,1735000084,12999.037481,49.34595387000445,53438.66538288 2024-12-24,00:28:06.000,359,11071229,12645,0,1735000085,12999.01053575999,49.381199520001246,53438.67237000001 2024-12-24,00:28:07.000,359,11071262,12205,0,1735000086,12999.003799449994,49.381199520001246,53438.65839576 2024-12-24,00:28:08.000,359,11071210,12165,0,1735000087,12999.01053575999,49.42349430000468,53438.64442152001 2024-12-24,00:28:09.000,359,11071196,12245,0,1735000088,12998.99706314,49.37415039000189,53438.630447280004 2024-12-24,00:28:10.000,359,11071232,12405,0,1735000089,12998.94990896999,49.42349430000468,53438.65839576 2024-12-24,00:28:11.000,359,11071242,12525,0,1735000090,12998.936436349999,49.437592560003395,53438.58852456 2024-12-24,00:28:12.000,359,11071271,12365,0,1735000091,12998.92970003999,49.45169082000211,53438.62346016001 2024-12-24,00:28:13.000,359,11071209,12285,0,1735000092,12998.896018489999,49.444641690002754,53438.62346016001 2024-12-24,00:28:14.000,359,11071261,12365,0,1735000093,12998.88928217999,49.444641690002754,53438.6374344 2024-12-24,00:28:15.000,359,11071250,12445,0,1735000094,12998.869073249989,49.45169082000211,53438.651408640006 2024-12-24,00:28:16.000,359,11071270,11965,0,1735000095,12998.835391699999,49.47988733999955,53438.581537440004 2024-12-24,00:28:17.000,359,11071261,12485,0,1735000096,12998.848864319989,49.437592560003395,53438.57455032001 2024-12-24,00:28:18.000,359,11071258,12165,0,1735000097,12998.835391699999,49.47283821000019,53438.57455032001 2024-12-24,00:28:19.000,359,11071191,12285,0,1735000098,12998.828655389989,49.430543430004036,53438.532627600005 2024-12-24,00:28:20.000,359,11071240,12085,0,1735000099,12998.902754799994,49.45169082000211,53438.58852456 2024-12-24,00:28:21.000,359,11071199,12365,0,1735000100,12998.90949110999,49.437592560003395,53438.58852456 2024-12-24,00:28:22.000,359,11071247,12325,0,1735000101,12998.875809559999,49.42349430000468,53438.53961472 2024-12-24,00:28:23.000,359,11071231,12045,0,1735000102,12998.88928217999,49.395297779999964,53438.497692 2024-12-24,00:28:24.000,359,11071258,12405,0,1735000103,12998.922963729994,49.331855609998456,53438.483717760006 2024-12-24,00:28:25.000,359,11071245,12325,0,1735000104,12998.963381589994,49.3248064799991,53438.52564048001 2024-12-24,00:28:26.000,359,11071225,12645,0,1735000105,12999.037481,49.338904739997815,53438.52564048001 2024-12-24,00:28:27.000,359,11071253,12325,0,1735000106,12999.07789886,49.31070822000038,53438.44179504 2024-12-24,00:28:28.000,359,11071231,12565,0,1735000107,12999.11831672,49.31070822000038,53438.483717760006 2024-12-24,00:28:29.000,359,11071228,12125,0,1735000108,12999.13178933999,49.2895608300023,53438.50467912001 2024-12-24,00:28:30.000,359,11071248,12125,0,1735000109,12999.205888749995,49.31775734999974,53438.53961472 2024-12-24,00:28:31.000,359,11071245,12325,0,1735000110,12999.21936137,49.31775734999974,53438.42782080001 2024-12-24,00:28:32.000,359,11071236,12165,0,1735000111,12999.25977923,49.31775734999974,53438.51166624 2024-12-24,00:28:33.000,359,11071265,12365,0,1735000112,12999.30019709,49.35300300000381,53438.39987232 2024-12-24,00:28:34.000,359,11071258,12125,0,1735000113,12999.40124174,49.381199520001246,53438.47673064001 2024-12-24,00:28:35.000,359,11071259,12285,0,1735000114,12999.414714359991,49.437592560003395,53438.44179504 2024-12-24,00:28:36.000,359,11071261,12245,0,1735000115,12999.441659600001,49.48693646999891,53438.47673064001 2024-12-24,00:28:37.000,359,11071204,12245,0,1735000116,12999.468604839996,49.50808386000426,53438.45576928001 2024-12-24,00:28:38.000,359,11071272,12405,0,1735000117,12999.455132219991,49.571526029998495,53438.483717760006 2024-12-24,00:28:39.000,359,11071234,12365,0,1735000118,12999.461868530001,49.64906645999872,53438.483717760006 2024-12-24,00:28:40.000,359,11071259,12645,0,1735000119,12999.509022699996,49.663164720004715,53438.483717760006 2024-12-24,00:28:41.000,359,11071205,12445,0,1735000120,12999.495550079992,49.740705149997666,53438.47673064001 2024-12-24,00:28:42.000,359,11071221,12445,0,1735000121,12999.502286390001,49.7477542800043,53438.462756400004 2024-12-24,00:28:43.000,359,11071205,12325,0,1735000122,12999.502286390001,49.81824557999789,53438.39987232 2024-12-24,00:28:44.000,359,11071251,12165,0,1735000123,12999.509022699996,49.82529471000453,53438.413846560004 2024-12-24,00:28:45.000,359,11071193,12245,0,1735000124,12999.535967939992,49.90988427000411,53438.364936720005 2024-12-24,00:28:46.000,359,11071245,12405,0,1735000125,12999.509022699996,49.87463862000004,53438.3928852 2024-12-24,00:28:47.000,359,11071205,12285,0,1735000126,12999.515759009992,49.94512992000091,53438.37192384 2024-12-24,00:28:48.000,359,11071208,12045,0,1735000127,12999.535967939992,49.90988427000411,53438.316026880006 2024-12-24,00:28:49.000,359,11071234,12165,0,1735000128,12999.576385799992,49.95922817999963,53438.316026880006 2024-12-24,00:28:50.000,359,11071250,12045,0,1735000129,12999.562913180001,49.92398253000283,53438.30205264 2024-12-24,00:28:51.000,359,11071259,12285,0,1735000130,12999.562913180001,49.92398253000283,53438.30903976001 2024-12-24,00:28:52.000,359,11071211,12245,0,1735000131,12999.630276279997,49.89578600999812,53438.295065520004 2024-12-24,00:28:53.000,359,11071250,12525,0,1735000132,12999.657221519992,49.89578600999812,53438.323014 2024-12-24,00:28:54.000,359,11071254,12365,0,1735000133,12999.657221519992,49.86054036000132,53438.30205264 2024-12-24,00:28:55.000,359,11071240,12205,0,1735000134,12999.670694139997,49.8816877499994,53438.267117040006 2024-12-24,00:28:56.000,359,11071160,12325,0,1735000135,12999.724584620002,49.853491230001964,53438.267117040006 2024-12-24,00:28:57.000,359,11071254,12205,0,1735000136,12999.738057239992,49.87463862000004,53438.28109128 2024-12-24,00:28:58.000,359,11071249,12205,0,1735000137,12999.771738789997,49.87463862000004,53438.246155680004 2024-12-24,00:28:59.000,359,11071182,12165,0,1735000138,12999.771738789997,49.790049060000456,53438.23218144 2024-12-24,00:29:00.000,359,11071224,12485,0,1735000139,12999.791947719998,49.7829999300011,53438.21122008 2024-12-24,00:29:01.000,359,11071287,12125,0,1735000140,12999.825629270003,49.804147319999174,53438.26012992001 2024-12-24,00:29:02.000,359,11071217,12005,0,1735000141,12999.832365579998,49.82529471000453,53438.22519432 2024-12-24,00:29:03.000,359,11071222,12045,0,1735000142,12999.845838200003,49.81119644999853,53438.21122008 2024-12-24,00:29:04.000,359,11071233,12405,0,1735000143,12999.872783439998,49.804147319999174,53438.19025872001 2024-12-24,00:29:05.000,359,11071264,12085,0,1735000144,12999.919937609993,49.76185254000302,53438.148336000006 2024-12-24,00:29:06.000,359,11071284,12365,0,1735000145,12999.960355469993,49.797098189999815,53438.17628448 2024-12-24,00:29:07.000,359,11071256,12445,0,1735000146,12999.906464989988,49.797098189999815,53438.1134004 2024-12-24,00:29:08.000,359,11071218,12245,0,1735000147,12999.946882849988,49.853491230001964,53438.09243904001 2024-12-24,00:29:09.000,359,11071212,12485,0,1735000148,12999.973828089998,49.86758949000068,53438.127374640004 2024-12-24,00:29:10.000,359,11071231,12205,0,1735000149,12999.967091779989,49.88873687999876,53438.127374640004 2024-12-24,00:29:11.000,359,11071237,12285,0,1735000150,13000.007509639989,49.95217905000027,53438.148336000006 2024-12-24,00:29:12.000,359,11071279,12285,0,1735000151,13000.014245949998,50.015621220001776,53438.13436176 2024-12-24,00:29:13.000,359,11071215,12165,0,1735000152,13000.020982259994,50.05086686999857,53438.13436176 2024-12-24,00:29:14.000,359,11071200,12085,0,1735000153,12999.987300709989,50.10021078000136,53438.08545192 2024-12-24,00:29:15.000,359,11071224,12445,0,1735000154,12999.973828089998,50.10725991000072,53438.099426160006 2024-12-24,00:29:16.000,359,11071186,12085,0,1735000155,13000.007509639989,50.14955469000415,53438.09243904001 2024-12-24,00:29:17.000,359,11071241,12325,0,1735000156,13000.041191189994,50.255291640001815,53438.10641328 2024-12-24,00:29:18.000,359,11071253,12005,0,1735000157,13000.034454879999,50.28348815999925,53438.07147768001 2024-12-24,00:29:19.000,359,11071240,12405,0,1735000158,13000.088345359989,50.33283207000204,53438.09243904001 2024-12-24,00:29:20.000,359,11071296,12045,0,1735000159,13000.095081669999,50.3398812000014,53438.029554960005 2024-12-24,00:29:21.000,359,11071206,12485,0,1735000160,13000.115290599999,50.38922511000419,53438.09243904001 2024-12-24,00:29:22.000,359,11071244,12485,0,1735000161,13000.081609049994,50.41037250000227,53438.03654208 2024-12-24,00:29:23.000,359,11071214,12045,0,1735000162,13000.142235839994,50.473814670003776,53438.0085936 2024-12-24,00:29:24.000,359,11071253,12485,0,1735000163,13000.16918107999,50.50201119000121,53438.03654208 2024-12-24,00:29:25.000,359,11071230,12365,0,1735000164,13000.175917389999,50.51610944999993,53437.97365800001 2024-12-24,00:29:26.000,359,11071259,12405,0,1735000165,13000.18939000999,50.551355100004,53438.05051632001 2024-12-24,00:29:27.000,359,11071214,12405,0,1735000166,13000.22980786999,50.55840423000336,53438.06449056 2024-12-24,00:29:28.000,359,11071239,12325,0,1735000167,13000.182653699994,50.614797269998235,53438.01558072 2024-12-24,00:29:29.000,359,11071215,12325,0,1735000168,13000.21633525,50.614797269998235,53437.97365800001 2024-12-24,00:29:30.000,359,11071255,12325,0,1735000169,13000.243280489995,50.600699009999516,53437.98763224 2024-12-24,00:29:31.000,359,11071290,12365,0,1735000170,13000.243280489995,50.57250249000208,53437.89679968 2024-12-24,00:29:32.000,359,11071251,12365,0,1735000171,13000.21633525,50.57250249000208,53437.9387224 2024-12-24,00:29:33.000,359,11071222,12605,0,1735000172,13000.27022572999,50.57955162000144,53437.931735280006 2024-12-24,00:29:34.000,359,11071233,12325,0,1735000173,13000.27696204,50.59364988000016,53437.87583832 2024-12-24,00:29:35.000,359,11071173,12325,0,1735000174,13000.25675311,50.53725683999801,53437.90378680001 2024-12-24,00:29:36.000,359,11071245,12485,0,1735000175,13000.25675311,50.551355100004,53437.91776104 2024-12-24,00:29:37.000,359,11071205,12205,0,1735000176,13000.25675311,50.54430597000464,53437.87583832 2024-12-24,00:29:38.000,359,11071193,12525,0,1735000177,13000.27022572999,50.53020770999865,53437.87583832 2024-12-24,00:29:39.000,359,11071296,12365,0,1735000178,13000.243280489995,50.51610944999993,53437.861864080005 2024-12-24,00:29:40.000,359,11071279,12325,0,1735000179,13000.27022572999,50.487912930002494,53437.861864080005 2024-12-24,00:29:41.000,359,11071265,12645,0,1735000180,13000.263489419995,50.45266727999842,53437.78500576001 2024-12-24,00:29:42.000,359,11071231,12285,0,1735000181,13000.243280489995,50.46676554000442,53437.77103152 2024-12-24,00:29:43.000,359,11071248,12365,0,1735000182,13000.25675311,50.473814670003776,53437.80596712001 2024-12-24,00:29:44.000,359,11071225,12445,0,1735000183,13000.25001679999,50.46676554000442,53437.77801864 2024-12-24,00:29:45.000,359,11071266,12365,0,1735000184,13000.22980786999,50.480863800003135,53437.764044400006 2024-12-24,00:29:46.000,359,11071238,12325,0,1735000185,13000.25675311,50.46676554000442,53437.75705728001 2024-12-24,00:29:47.000,359,11071270,12485,0,1735000186,13000.18939000999,50.431519890000345,53437.73609592001 2024-12-24,00:29:48.000,359,11071183,12485,0,1735000187,13000.25675311,50.38217598000483,53437.77801864 2024-12-24,00:29:49.000,359,11071209,12325,0,1735000188,13000.27022572999,50.38217598000483,53437.70116032 2024-12-24,00:29:50.000,359,11071247,12325,0,1735000189,13000.27696204,50.39627424000355,53437.72212168 2024-12-24,00:29:51.000,359,11071294,12445,0,1735000190,13000.27022572999,50.36102858999948,53437.7291088 2024-12-24,00:29:52.000,359,11071218,12885,0,1735000191,13000.27696204,50.36807771999884,53437.63827624001 2024-12-24,00:29:53.000,359,11071174,12365,0,1735000192,13000.3173799,50.36102858999948,53437.65225048 2024-12-24,00:29:54.000,359,11071193,12165,0,1735000193,13000.344325139995,50.33283207000204,53437.68718608001 2024-12-24,00:29:55.000,359,11071227,12485,0,1735000194,13000.39821562,50.29758641999797,53437.6592376 2024-12-24,00:29:56.000,359,11071227,12445,0,1735000195,13000.41842455,50.29053728999861,53437.70814744 2024-12-24,00:29:57.000,359,11071211,12485,0,1735000196,13000.465578719995,50.29053728999861,53437.68019896 2024-12-24,00:29:58.000,359,11071270,12165,0,1735000197,13000.485787649995,50.26938990000053,53437.70814744 2024-12-24,00:29:59.000,359,11071228,12285,0,1735000198,13000.58009599,50.248242510002456,53437.743083040004 2024-12-24,00:30:00.000,359,11071218,12365,0,1735000199,13000.58009599,50.23414425000374,53437.67321184 2024-12-24,00:30:01.000,359,11071214,12125,0,1735000200,13000.586832299996,50.22004598999774,53437.6592376 2024-12-24,00:30:02.000,359,11071175,12405,0,1735000201,13000.640722780001,50.212996859998384,53437.68718608001 2024-12-24,00:30:03.000,359,11071228,12085,0,1735000202,13000.647459089996,50.212996859998384,53437.624302000004 2024-12-24,00:30:04.000,359,11071163,12165,0,1735000203,13000.667668019996,50.17775121000159,53437.68019896 2024-12-24,00:30:05.000,359,11071225,12005,0,1735000204,13000.694613259991,50.19184947000031,53437.645263360006 2024-12-24,00:30:06.000,359,11071222,12565,0,1735000205,13000.714822189992,50.17070208000223,53437.694173200005 2024-12-24,00:30:07.000,359,11071275,12245,0,1735000206,13000.775448979992,50.22004598999774,53437.68718608001 2024-12-24,00:30:08.000,359,11071236,12205,0,1735000207,13000.795657909992,50.2411933800031,53437.66622472001 2024-12-24,00:30:09.000,359,11071160,12645,0,1735000208,13000.836075769992,50.255291640001815,53437.6592376 2024-12-24,00:30:10.000,359,11071192,12325,0,1735000209,13000.849548389997,50.29758641999797,53437.65225048 2024-12-24,00:30:11.000,359,11071227,12285,0,1735000210,13000.863021010002,50.31873381000332,53437.68718608001 2024-12-24,00:30:12.000,359,11071257,12365,0,1735000211,13000.937120419992,50.304635550004605,53437.624302000004 2024-12-24,00:30:13.000,359,11071213,12245,0,1735000212,13000.876493629992,50.3398812000014,53437.70116032 2024-12-24,00:30:14.000,359,11071180,12085,0,1735000213,13000.943856730002,50.35397946000012,53437.66622472001 2024-12-24,00:30:15.000,359,11071251,12325,0,1735000214,13000.937120419992,50.34693033000076,53437.67321184 2024-12-24,00:30:16.000,359,11071188,12165,0,1735000215,13000.970801969997,50.36102858999948,53437.694173200005 2024-12-24,00:30:17.000,359,11071225,12565,0,1735000216,13000.977538279993,50.33283207000204,53437.7291088 2024-12-24,00:30:18.000,359,11071241,12485,0,1735000217,13000.997747209993,50.3398812000014,53437.72212168 2024-12-24,00:30:19.000,359,11071229,12325,0,1735000218,13001.038165069993,50.36102858999948,53437.7291088 2024-12-24,00:30:20.000,359,11071182,12245,0,1735000219,13001.071846619998,50.36807771999884,53437.764044400006 2024-12-24,00:30:21.000,359,11071235,12165,0,1735000220,13001.038165069993,50.38217598000483,53437.791992880004 2024-12-24,00:30:22.000,359,11071213,12165,0,1735000221,13001.078582929993,50.438569019999704,53437.743083040004 2024-12-24,00:30:23.000,359,11071172,12005,0,1735000222,13001.105528169988,50.480863800003135,53437.88981256 2024-12-24,00:30:24.000,359,11071249,12285,0,1735000223,13001.078582929993,50.52315857999929,53437.87583832 2024-12-24,00:30:25.000,359,11071208,12005,0,1735000224,13001.145946029988,50.53020770999865,53437.81994136 2024-12-24,00:30:26.000,359,11071169,12285,0,1735000225,13001.139209719993,50.53725683999801,53437.87583832 2024-12-24,00:30:27.000,359,11071200,11965,0,1735000226,13001.166154959988,50.53725683999801,53437.910773920004 2024-12-24,00:30:28.000,359,11071251,12525,0,1735000227,13001.179627579993,50.54430597000464,53437.97365800001 2024-12-24,00:30:29.000,359,11071168,12405,0,1735000228,13001.233518059998,50.51610944999993,53437.931735280006 2024-12-24,00:30:30.000,359,11071212,12125,0,1735000229,13001.240254369994,50.53725683999801,53437.96667088 2024-12-24,00:30:31.000,359,11071241,12765,0,1735000230,13001.260463299994,50.53020770999865,53437.910773920004 2024-12-24,00:30:32.000,359,11071188,12085,0,1735000231,13001.300881159994,50.551355100004,53437.980645120006 2024-12-24,00:30:33.000,359,11071111,12245,0,1735000232,13001.287408539989,50.53725683999801,53437.97365800001 2024-12-24,00:30:34.000,359,11071203,12285,0,1735000233,13001.300881159994,50.49496206000185,53438.07147768001 2024-12-24,00:30:35.000,359,11071178,12285,0,1735000234,13001.38845318999,50.51610944999993,53438.07147768001 2024-12-24,00:30:36.000,359,11071187,11925,0,1735000235,13001.42887104999,50.53020770999865,53438.0435292 2024-12-24,00:30:37.000,359,11071211,12245,0,1735000236,13001.462552599995,50.487912930002494,53438.09243904001 2024-12-24,00:30:38.000,359,11071250,12325,0,1735000237,13001.50970676999,50.55840423000336,53438.05750344 2024-12-24,00:30:39.000,359,11071172,12205,0,1735000238,13001.523179389995,50.52315857999929,53438.09243904001 2024-12-24,00:30:40.000,359,11071203,12125,0,1735000239,13001.52991569999,50.57955162000144,53438.07147768001 2024-12-24,00:30:41.000,359,11071201,12325,0,1735000240,13001.59054248999,50.5866007500008,53438.17628448 2024-12-24,00:30:42.000,359,11071239,12245,0,1735000241,13001.5972788,50.57250249000208,53438.148336000006 2024-12-24,00:30:43.000,359,11071151,12285,0,1735000242,13001.65116927999,50.614797269998235,53438.22519432 2024-12-24,00:30:44.000,359,11071221,12485,0,1735000243,13001.71179606999,50.63594466000359,53438.21122008 2024-12-24,00:30:45.000,359,11071245,12685,0,1735000244,13001.745477619996,50.664141180001025,53438.267117040006 2024-12-24,00:30:46.000,359,11071163,12205,0,1735000245,13001.772422859991,50.67823943999974,53438.26012992001 2024-12-24,00:30:47.000,359,11071212,12365,0,1735000246,13001.833049649991,50.6852885699991,53438.33698824001 2024-12-24,00:30:48.000,359,11071263,12445,0,1735000247,13001.893676439991,50.6852885699991,53438.39987232 2024-12-24,00:30:49.000,359,11071261,12005,0,1735000248,13001.927357989996,50.72758335000253,53438.42083368 2024-12-24,00:30:50.000,359,11071156,12285,0,1735000249,13002.028402639997,50.74168161000125,53438.42782080001 2024-12-24,00:30:51.000,359,11071179,12165,0,1735000250,13002.082293120002,50.76282899999933,53438.44878216 2024-12-24,00:30:52.000,359,11071195,12045,0,1735000251,13002.163128840002,50.79102552000404,53438.49070488 2024-12-24,00:30:53.000,359,11071217,12325,0,1735000252,13002.210283009998,50.80512378000276,53438.49070488 2024-12-24,00:30:54.000,359,11071172,12485,0,1735000253,13002.304591349988,50.78397639000468,53438.50467912001 2024-12-24,00:30:55.000,359,11071175,12245,0,1735000254,13002.371954449998,50.79102552000404,53438.532627600005 2024-12-24,00:30:56.000,359,11071197,12405,0,1735000255,13002.439317549994,50.7980746500034,53438.602498800006 2024-12-24,00:30:57.000,359,11071229,12045,0,1735000256,13002.472999099999,50.78397639000468,53438.602498800006 2024-12-24,00:30:58.000,359,11071236,12205,0,1735000257,13002.54709850999,50.78397639000468,53438.60948592 2024-12-24,00:30:59.000,359,11071211,11925,0,1735000258,13002.66835208999,50.79102552000404,53438.700318480005 2024-12-24,00:31:00.000,359,11071191,12485,0,1735000259,13002.702033639995,50.833320300000196,53438.67237000001 2024-12-24,00:31:01.000,359,11071251,12165,0,1735000260,13002.80981459999,50.833320300000196,53438.67935712 2024-12-24,00:31:02.000,359,11071251,12165,0,1735000261,13002.89065031999,50.82627117000084,53438.7073056 2024-12-24,00:31:03.000,359,11071209,12365,0,1735000262,13002.984958659996,50.81217291000212,53438.749228320004 2024-12-24,00:31:04.000,359,11071212,11885,0,1735000263,13003.079267000001,50.81922204000148,53438.76320256001 2024-12-24,00:31:05.000,359,11071170,12485,0,1735000264,13003.146630099996,50.80512378000276,53438.7771768 2024-12-24,00:31:06.000,359,11071186,11965,0,1735000265,13003.288092609997,50.81217291000212,53438.868009360005 2024-12-24,00:31:07.000,359,11071223,12485,0,1735000266,13003.348719399997,50.79102552000404,53438.90294496 2024-12-24,00:31:08.000,359,11071200,12445,0,1735000267,13003.463236670003,50.79102552000404,53438.94486768 2024-12-24,00:31:09.000,359,11071262,12365,0,1735000268,13003.550808699998,50.79102552000404,53438.99377752 2024-12-24,00:31:10.000,359,11071208,12365,0,1735000269,13003.645117039989,50.76282899999933,53439.021726 2024-12-24,00:31:11.000,359,11071169,12205,0,1735000270,13003.732689069999,50.77692725999805,53439.04967448 2024-12-24,00:31:12.000,359,11071236,12285,0,1735000271,13003.793315859999,50.75577986999997,53439.05666160001 2024-12-24,00:31:13.000,359,11071264,12405,0,1735000272,13003.87415158,50.69938682999782,53439.203391120005 2024-12-24,00:31:14.000,359,11071266,12125,0,1735000273,13003.93477837,50.706435960004455,53439.24531384001 2024-12-24,00:31:15.000,359,11071174,12325,0,1735000274,13004.02908670999,50.664141180001025,53439.301210800004 2024-12-24,00:31:16.000,359,11071193,12285,0,1735000275,13004.123395049995,50.6852885699991,53439.273262320006 2024-12-24,00:31:17.000,359,11071153,12525,0,1735000276,13004.210967079991,50.6852885699991,53439.35012064 2024-12-24,00:31:18.000,359,11071215,12285,0,1735000277,13004.25812125,50.664141180001025,53439.4060176 2024-12-24,00:31:19.000,359,11071193,12285,0,1735000278,13004.338956970001,50.607748139998876,53439.42697896 2024-12-24,00:31:20.000,359,11071232,12325,0,1735000279,13004.466946859997,50.600699009999516,53439.489863040006 2024-12-24,00:31:21.000,359,11071230,12045,0,1735000280,13004.534309959992,50.57250249000208,53439.49685016 2024-12-24,00:31:22.000,359,11071167,12085,0,1735000281,13004.547782579997,50.52315857999929,53439.58069560001 2024-12-24,00:31:23.000,359,11071263,12245,0,1735000282,13004.642090920002,50.46676554000442,53439.62960544001 2024-12-24,00:31:24.000,359,11071263,12245,0,1735000283,13004.682508780003,50.438569019999704,53439.62960544001 2024-12-24,00:31:25.000,359,11071191,12125,0,1735000284,13004.722926639988,50.3398812000014,53439.657553920006 2024-12-24,00:31:26.000,359,11071218,12005,0,1735000285,13004.749871879998,50.31873381000332,53439.69947664001 2024-12-24,00:31:27.000,359,11071209,12245,0,1735000286,13004.783553429988,50.262340770001174,53439.76934784001 2024-12-24,00:31:28.000,359,11071199,12165,0,1735000287,13004.797026049993,50.248242510002456,53439.81825768001 2024-12-24,00:31:29.000,359,11071206,12125,0,1735000288,13004.877861769994,50.19184947000031,53439.83223192 2024-12-24,00:31:30.000,359,11071264,12365,0,1735000289,13004.891334389999,50.17070208000223,53439.84620616001 2024-12-24,00:31:31.000,359,11071186,12325,0,1735000290,13004.918279629994,50.093161650002,53439.89511600001 2024-12-24,00:31:32.000,359,11071247,12125,0,1735000291,13004.96543379999,50.05086686999857,53439.91607736001 2024-12-24,00:31:33.000,359,11071192,12285,0,1735000292,13004.951961179999,50.00152296000306,53439.9999228 2024-12-24,00:31:34.000,359,11071228,11965,0,1735000293,13004.978906419994,49.95922817999963,53440.00690992 2024-12-24,00:31:35.000,359,11071223,12165,0,1735000294,13005.012587969999,49.91693340000347,53439.97896144 2024-12-24,00:31:36.000,359,11071203,12205,0,1735000295,13005.02606058999,49.90988427000411,53440.069794 2024-12-24,00:31:37.000,359,11071222,12685,0,1735000296,13005.02606058999,49.91693340000347,53440.05581976 2024-12-24,00:31:38.000,359,11071261,11965,0,1735000297,13005.06647844999,49.90988427000411,53440.05581976 2024-12-24,00:31:39.000,359,11071234,12085,0,1735000298,13005.08668737999,49.89578600999812,53440.15363944001 2024-12-24,00:31:40.000,359,11071228,12005,0,1735000299,13005.07321476,49.846442100002605,53440.14665232 2024-12-24,00:31:41.000,359,11071306,12285,0,1735000300,13005.08668737999,49.86758949000068,53440.14665232 2024-12-24,00:31:42.000,359,11071202,12245,0,1735000301,13005.09342369,49.853491230001964,53440.19556216 2024-12-24,00:31:43.000,359,11071219,12445,0,1735000302,13005.140577859995,49.81119644999853,53440.18158792001 2024-12-24,00:31:44.000,359,11071153,12125,0,1735000303,13005.17425941,49.846442100002605,53440.23049776001 2024-12-24,00:31:45.000,359,11071194,12245,0,1735000304,13005.160786789995,49.83234384000389,53440.209536400005 2024-12-24,00:31:46.000,359,11071217,12405,0,1735000305,13005.180995719995,49.83234384000389,53440.244472 2024-12-24,00:31:47.000,359,11071166,12645,0,1735000306,13005.16752309999,49.86054036000132,53440.23049776001 2024-12-24,00:31:48.000,359,11071197,12445,0,1735000307,13005.21467727,49.86758949000068,53440.26543336 2024-12-24,00:31:49.000,359,11071235,12445,0,1735000308,13005.25509513,49.87463862000004,53440.27242048001 2024-12-24,00:31:50.000,359,11071245,12245,0,1735000309,13005.21467727,49.902835140004754,53440.3842144 2024-12-24,00:31:51.000,359,11071229,12325,0,1735000310,13005.282040369995,49.902835140004754,53440.3842144 2024-12-24,00:31:52.000,359,11071196,12285,0,1735000311,13005.26856774999,49.902835140004754,53440.36325304 2024-12-24,00:31:53.000,359,11071224,12285,0,1735000312,13005.302249299995,49.88873687999876,53440.39818864001 2024-12-24,00:31:54.000,359,11071158,12165,0,1735000313,13005.32919453999,49.86758949000068,53440.44011136001 2024-12-24,00:31:55.000,359,11071181,12365,0,1735000314,13005.32919453999,49.846442100002605,53440.44709848001 2024-12-24,00:31:56.000,359,11071241,12085,0,1735000315,13005.36961239999,49.86758949000068,53440.40517576 2024-12-24,00:31:57.000,359,11071216,12405,0,1735000316,13005.342667159995,49.804147319999174,53440.44011136001 2024-12-24,00:31:58.000,359,11071203,12085,0,1735000317,13005.383085019996,49.86758949000068,53440.48902120001 2024-12-24,00:31:59.000,359,11071208,12365,0,1735000318,13005.41676657,49.82529471000453,53440.57985376 2024-12-24,00:32:00.000,359,11071201,12205,0,1735000319,13005.450448119991,49.81119644999853,53440.50998256 2024-12-24,00:32:01.000,359,11071251,12285,0,1735000320,13005.484129669996,49.797098189999815,53440.56587952001 2024-12-24,00:32:02.000,359,11071235,12405,0,1735000321,13005.470657049991,49.77595080000174,53440.55190528 2024-12-24,00:32:03.000,359,11071191,12325,0,1735000322,13005.484129669996,49.797098189999815,53440.62177648 2024-12-24,00:32:04.000,359,11071178,12445,0,1735000323,13005.531283839991,49.75480341000366,53440.6287636 2024-12-24,00:32:05.000,359,11071207,12125,0,1735000324,13005.538020150001,49.69136124000215,53440.62177648 2024-12-24,00:32:06.000,359,11071174,12485,0,1735000325,13005.598646940001,49.72660688999895,53440.6986348 2024-12-24,00:32:07.000,359,11071173,12285,0,1735000326,13005.645801109997,49.71250863000023,53440.71959616 2024-12-24,00:32:08.000,359,11071201,12165,0,1735000327,13005.652537419992,49.72660688999895,53440.73357040001 2024-12-24,00:32:09.000,359,11071167,12405,0,1735000328,13005.666010039997,49.65611558999808,53440.73357040001 2024-12-24,00:32:10.000,359,11071240,12525,0,1735000329,13005.713164209992,49.65611558999808,53440.72658328 2024-12-24,00:32:11.000,359,11071167,12405,0,1735000330,13005.773790999992,49.670213850004075,53440.78946736 2024-12-24,00:32:12.000,359,11071207,12485,0,1735000331,13005.841154100002,49.620869940001285,53440.84536432 2024-12-24,00:32:13.000,359,11071221,12325,0,1735000332,13005.861363030002,49.6349682,53440.82440296001 2024-12-24,00:32:14.000,359,11071174,12485,0,1735000333,13005.921989820003,49.620869940001285,53440.82440296001 2024-12-24,00:32:15.000,359,11071250,12365,0,1735000334,13005.962407679988,49.670213850004075,53440.84536432 2024-12-24,00:32:16.000,359,11071172,12125,0,1735000335,13006.029770779998,49.627919070000644,53440.85235144001 2024-12-24,00:32:17.000,359,11071239,12245,0,1735000336,13006.023034469988,49.663164720004715,53440.92222264001 2024-12-24,00:32:18.000,359,11071232,12485,0,1735000337,13006.110606499999,49.65611558999808,53440.91523552 2024-12-24,00:32:19.000,359,11071161,12485,0,1735000338,13006.137551739994,49.69841037000151,53440.999080960006 2024-12-24,00:32:20.000,359,11071214,12165,0,1735000339,13006.151024359999,49.69841037000151,53441.00606808 2024-12-24,00:32:21.000,359,11071196,12485,0,1735000340,13006.231860079999,49.677262980003434,53441.02702944 2024-12-24,00:32:22.000,359,11071240,12165,0,1735000341,13006.27227794,49.68431211000279,53441.06196504 2024-12-24,00:32:23.000,359,11071177,12125,0,1735000342,13006.29248687,49.69841037000151,53441.02702944 2024-12-24,00:32:24.000,359,11071168,12525,0,1735000343,13006.319432109995,49.627919070000644,53441.02702944 2024-12-24,00:32:25.000,359,11071228,12365,0,1735000344,13006.37332259,49.69136124000215,53441.06196504 2024-12-24,00:32:26.000,359,11071248,12045,0,1735000345,13006.38679520999,49.59972255000321,53441.11786200001 2024-12-24,00:32:27.000,359,11071234,12365,0,1735000346,13006.45415831,49.64201732999936,53441.17375896 2024-12-24,00:32:28.000,359,11071256,12285,0,1735000347,13006.46763092999,49.59972255000321,53441.166771840006 2024-12-24,00:32:29.000,359,11071225,12405,0,1735000348,13006.50804878999,49.627919070000644,53441.23664304001 2024-12-24,00:32:30.000,359,11071239,12245,0,1735000349,13006.55520296,49.606771680002566,53441.32048848 2024-12-24,00:32:31.000,359,11071168,12125,0,1735000350,13006.57541189,49.59267342000385,53441.29952712 2024-12-24,00:32:32.000,359,11071255,12485,0,1735000351,13006.58888450999,49.578575159997854,53441.35542408001 2024-12-24,00:32:33.000,359,11071243,12325,0,1735000352,13006.61582975,49.58562429000449,53441.383372560005 2024-12-24,00:32:34.000,359,11071188,12645,0,1735000353,13006.629302369991,49.55742776999978,53441.36939832 2024-12-24,00:32:35.000,359,11071210,12165,0,1735000354,13006.683192849996,49.5362803800017,53441.41132104 2024-12-24,00:32:36.000,359,11071213,12285,0,1735000355,13006.683192849996,49.51513299000362,53441.36939832 2024-12-24,00:32:37.000,359,11071225,12285,0,1735000356,13006.716874400001,49.48693646999891,53441.45324376001 2024-12-24,00:32:38.000,359,11071167,12405,0,1735000357,13006.67645654,49.42349430000468,53441.44625664001 2024-12-24,00:32:39.000,359,11071192,12405,0,1735000358,13006.737083330001,49.395297779999964,53441.49516648001 2024-12-24,00:32:40.000,359,11071246,12565,0,1735000359,13006.804446429996,49.381199520001246,53441.52311496001 2024-12-24,00:32:41.000,359,11071176,12165,0,1735000360,13006.817919050001,49.37415039000189,53441.5370892 2024-12-24,00:32:42.000,359,11071188,12325,0,1735000361,13006.817919050001,49.30365909000102,53441.58599904 2024-12-24,00:32:43.000,359,11071211,12405,0,1735000362,13006.878545840002,49.261364310004865,53441.62792176 2024-12-24,00:32:44.000,359,11071178,12125,0,1735000363,13006.885282149997,49.204971270002716,53441.648883120004 2024-12-24,00:32:45.000,359,11071251,12605,0,1735000364,13006.898754770002,49.162676489999285,53441.599973280005 2024-12-24,00:32:46.000,359,11071226,12165,0,1735000365,13006.918963700002,49.0780869299997,53441.648883120004 2024-12-24,00:32:47.000,359,11071270,12525,0,1735000366,13006.952645249992,49.035792150003545,53441.7467028 2024-12-24,00:32:48.000,359,11071150,12205,0,1735000367,13006.979590490002,48.972349980002036,53441.7467028 2024-12-24,00:32:49.000,359,11071271,12445,0,1735000368,13007.006535729997,48.95120259000396,53441.78862552001 2024-12-24,00:32:50.000,359,11071183,12445,0,1735000369,13006.999799420002,48.930055199998606,53441.73272856 2024-12-24,00:32:51.000,359,11071201,12125,0,1735000370,13007.073898829993,48.803170860002865,53441.767664160005 2024-12-24,00:32:52.000,359,11071242,12245,0,1735000371,13007.053689899993,48.78907260000415,53441.84452248 2024-12-24,00:32:53.000,359,11071155,12085,0,1735000372,13007.094107759993,48.753826950000075,53441.80259976 2024-12-24,00:32:54.000,359,11071236,12685,0,1735000373,13007.134525619993,48.68333564999921,53441.86548384 2024-12-24,00:32:55.000,359,11071248,12125,0,1735000374,13007.134525619993,48.67628651999985,53441.83054824001 2024-12-24,00:32:56.000,359,11071228,12165,0,1735000375,13007.174943479993,48.66218826000113,53441.90041944 2024-12-24,00:32:57.000,359,11071268,12445,0,1735000376,13007.174943479993,48.59874608999962,53441.89343232 2024-12-24,00:32:58.000,359,11071218,12845,0,1735000377,13007.174943479993,48.577598700001545,53441.94234216 2024-12-24,00:32:59.000,359,11071208,12325,0,1735000378,13007.228833959998,48.61284434999834,53441.94234216 2024-12-24,00:33:00.000,359,11071179,12165,0,1735000379,13007.228833959998,48.59169696000026,53442.01221336 2024-12-24,00:33:01.000,359,11071166,12405,0,1735000380,13007.222097649988,48.633991740003694,53442.005226240006 2024-12-24,00:33:02.000,359,11071210,12285,0,1735000381,13007.235570269993,48.626942610004335,53442.03317472 2024-12-24,00:33:03.000,359,11071269,12285,0,1735000382,13007.242306579989,48.64809000000241,53442.04016184 2024-12-24,00:33:04.000,359,11071155,12125,0,1735000383,13007.235570269993,48.6198934799977,53442.07509744001 2024-12-24,00:33:05.000,359,11071265,12205,0,1735000384,13007.215361339993,48.65513913000177,53442.08907168 2024-12-24,00:33:06.000,359,11071212,12245,0,1735000385,13007.188416099998,48.6198934799977,53442.12400728001 2024-12-24,00:33:07.000,359,11071216,12285,0,1735000386,13007.228833959998,48.584647830000904,53442.18689136 2024-12-24,00:33:08.000,359,11071199,12325,0,1735000387,13007.201888719988,48.577598700001545,53442.172917120006 2024-12-24,00:33:09.000,359,11071224,12125,0,1735000388,13007.201888719988,48.55645131000347,53442.13798152 2024-12-24,00:33:10.000,359,11071216,12325,0,1735000389,13007.235570269993,48.50710740000068,53442.15894288 2024-12-24,00:33:11.000,359,11071267,12005,0,1735000390,13007.208625029998,48.49300914000196,53442.15894288 2024-12-24,00:33:12.000,359,11071196,12285,0,1735000391,13007.201888719988,48.47186175000388,53442.13798152 2024-12-24,00:33:13.000,359,11071262,11885,0,1735000392,13007.201888719988,48.42251784000109,53442.17990424 2024-12-24,00:33:14.000,359,11071231,12205,0,1735000393,13007.188416099998,48.401370450003014,53442.19387848001 2024-12-24,00:33:15.000,359,11071200,12245,0,1735000394,13007.181679789988,48.41546871000173,53442.19387848001 2024-12-24,00:33:16.000,359,11071210,12365,0,1735000395,13007.161470859988,48.38022305999766,53442.17990424 2024-12-24,00:33:17.000,359,11071264,12285,0,1735000396,13007.188416099998,48.33087915000215,53442.20785272 2024-12-24,00:33:18.000,359,11071184,12245,0,1735000397,13007.195152409993,48.33087915000215,53442.221826960005 2024-12-24,00:33:19.000,359,11071254,12245,0,1735000398,13007.201888719988,48.33087915000215,53442.270736800005 2024-12-24,00:33:20.000,359,11071231,12125,0,1735000399,13007.195152409993,48.28153523999936,53442.33362088001 2024-12-24,00:33:21.000,359,11071205,12325,0,1735000400,13007.201888719988,48.288584369998716,53442.32663376 2024-12-24,00:33:22.000,359,11071218,12165,0,1735000401,13007.208625029998,48.26743698000064,53442.31265952001 2024-12-24,00:33:23.000,359,11071185,12125,0,1735000402,13007.161470859988,48.2392404600032,53442.27772392 2024-12-24,00:33:24.000,359,11071228,12245,0,1735000403,13007.195152409993,48.21809306999785,53442.3056724 2024-12-24,00:33:25.000,359,11071243,12445,0,1735000404,13007.168207169998,48.18989655000041,53442.29169816001 2024-12-24,00:33:26.000,359,11071239,12445,0,1735000405,13007.201888719988,48.168749160002335,53442.3056724 2024-12-24,00:33:27.000,359,11071235,12565,0,1735000406,13007.208625029998,48.119405249999545,53442.36156936001 2024-12-24,00:33:28.000,359,11071161,12205,0,1735000407,13007.188416099998,48.06301221000467,53442.34759512 2024-12-24,00:33:29.000,359,11071229,12045,0,1735000408,13007.181679789988,47.999570040003164,53442.34759512 2024-12-24,00:33:30.000,359,11071208,12765,0,1735000409,13007.141261930003,47.95727525999973,53442.389517840005 2024-12-24,00:33:31.000,359,11071235,12005,0,1735000410,13007.161470859988,47.929078740002296,53442.42445344 2024-12-24,00:33:32.000,359,11071222,12405,0,1735000411,13007.134525619993,47.816292659998,53442.4454148 2024-12-24,00:33:33.000,359,11071202,12365,0,1735000412,13007.121053000003,47.79514526999992,53442.41047920001 2024-12-24,00:33:34.000,359,11071211,12485,0,1735000413,13007.100844070002,47.69645745000162,53442.45240192001 2024-12-24,00:33:35.000,359,11071277,12245,0,1735000414,13007.060426210002,47.654162669998186,53442.487337520004 2024-12-24,00:33:36.000,359,11071246,12245,0,1735000415,13007.073898829993,47.56252397999924,53442.45240192001 2024-12-24,00:33:37.000,359,11071218,12805,0,1735000416,13007.046953589997,47.52022920000309,53442.45938904001 2024-12-24,00:33:38.000,359,11071206,12885,0,1735000417,13007.080635140002,47.4708852900003,53442.50131176001 2024-12-24,00:33:39.000,359,11071199,12205,0,1735000418,13007.053689899993,47.358099210003274,53442.4454148 2024-12-24,00:33:40.000,359,11071230,12485,0,1735000419,13007.053689899993,47.315804429999844,53442.46637616 2024-12-24,00:33:41.000,359,11071226,12445,0,1735000420,13007.060426210002,47.301706170001125,53442.487337520004 2024-12-24,00:33:42.000,359,11071214,12005,0,1735000421,13007.006535729997,47.20301835000282,53442.487337520004 2024-12-24,00:33:43.000,359,11071189,12165,0,1735000422,13007.026744659997,47.20301835000282,53442.48035040001 2024-12-24,00:33:44.000,359,11071182,12365,0,1735000423,13007.013272039992,47.132527050001954,53442.55022160001 2024-12-24,00:33:45.000,359,11071230,12405,0,1735000424,13006.979590490002,47.132527050001954,53442.52227312 2024-12-24,00:33:46.000,359,11071166,12405,0,1735000425,13006.959381560002,47.069084880000446,53442.57118296 2024-12-24,00:33:47.000,359,11071224,12285,0,1735000426,13006.885282149997,47.06203575000109,53442.59913144001 2024-12-24,00:33:48.000,359,11071244,12365,0,1735000427,13006.932436319992,47.02679010000429,53442.59913144001 2024-12-24,00:33:49.000,359,11071191,12485,0,1735000428,13006.898754770002,47.0126918399983,53442.54323448 2024-12-24,00:33:50.000,359,11071224,12565,0,1735000429,13006.878545840002,46.99859357999958,53442.59214432 2024-12-24,00:33:51.000,359,11071172,12325,0,1735000430,13006.851600599992,46.96334793000278,53442.5851572 2024-12-24,00:33:52.000,359,11071200,11965,0,1735000431,13006.824655359997,46.96334793000278,53442.57817008001 2024-12-24,00:33:53.000,359,11071245,12245,0,1735000432,13006.811182739992,46.956298800003424,53442.64804128001 2024-12-24,00:33:54.000,359,11071260,12165,0,1735000433,13006.838127980001,46.93515140999807,53442.59214432 2024-12-24,00:33:55.000,359,11071202,12205,0,1735000434,13006.817919050001,46.956298800003424,53442.64804128001 2024-12-24,00:33:56.000,359,11071197,12685,0,1735000435,13006.777501190001,46.99859357999958,53442.66900264001 2024-12-24,00:33:57.000,359,11071231,12045,0,1735000436,13006.784237499996,47.04088836000301,53442.724899600005 2024-12-24,00:33:58.000,359,11071199,12125,0,1735000437,13006.743819639996,47.05498662000173,53442.69695112001 2024-12-24,00:33:59.000,359,11071242,12165,0,1735000438,13006.750555949991,47.03383923000365,53442.71092536 2024-12-24,00:34:00.000,359,11071217,12405,0,1735000439,13006.757292260001,47.0126918399983,53442.73188672 2024-12-24,00:34:01.000,359,11071245,12285,0,1735000440,13006.723610709996,47.06203575000109,53442.73887384 2024-12-24,00:34:02.000,359,11071256,12605,0,1735000441,13006.723610709996,47.09023226999852,53442.73887384 2024-12-24,00:34:03.000,359,11071220,12485,0,1735000442,13006.710138089991,47.076134009999805,53442.7598352 2024-12-24,00:34:04.000,359,11071220,12445,0,1735000443,13006.669720229991,47.125477920002595,53442.7598352 2024-12-24,00:34:05.000,359,11071267,12205,0,1735000444,13006.649511299991,47.13957618000131,53442.73188672 2024-12-24,00:34:06.000,359,11071218,12285,0,1735000445,13006.61582975,47.21006748000218,53442.724899600005 2024-12-24,00:34:07.000,359,11071234,12485,0,1735000446,13006.629302369991,47.20301835000282,53442.76682232001 2024-12-24,00:34:08.000,359,11071178,12165,0,1735000447,13006.58888450999,47.19596922000346,53442.7598352 2024-12-24,00:34:09.000,359,11071257,12205,0,1735000448,13006.58888450999,47.2241657400009,53442.75284808 2024-12-24,00:34:10.000,359,11071227,12245,0,1735000449,13006.59562082,47.259411389997695,53442.73887384 2024-12-24,00:34:11.000,359,11071299,12245,0,1735000450,13006.58888450999,47.23826399999962,53442.75284808 2024-12-24,00:34:12.000,359,11071192,12165,0,1735000451,13006.602357129996,47.28760791000241,53442.724899600005 2024-12-24,00:34:13.000,359,11071225,12045,0,1735000452,13006.602357129996,47.28760791000241,53442.69695112001 2024-12-24,00:34:14.000,359,11071228,12285,0,1735000453,13006.58888450999,47.294657040001766,53442.773809440005 2024-12-24,00:34:15.000,359,11071174,12165,0,1735000454,13006.602357129996,47.28760791000241,53442.75284808 2024-12-24,00:34:16.000,359,11071221,12165,0,1735000455,13006.629302369991,47.33695181999792,53442.76682232001 2024-12-24,00:34:17.000,359,11071215,12205,0,1735000456,13006.649511299991,47.33695181999792,53442.75284808 2024-12-24,00:34:18.000,359,11071204,12205,0,1735000457,13006.669720229991,47.37219747000199,53442.73188672 2024-12-24,00:34:19.000,359,11071182,12165,0,1735000458,13006.69666547,47.33695181999792,53442.68297688 2024-12-24,00:34:20.000,359,11071254,12325,0,1735000459,13006.710138089991,47.32990268999856,53442.71791248001 2024-12-24,00:34:21.000,359,11071228,12525,0,1735000460,13006.750555949991,47.28760791000241,53442.7598352 2024-12-24,00:34:22.000,359,11071212,12285,0,1735000461,13006.784237499996,47.26646052000433,53442.71092536 2024-12-24,00:34:23.000,359,11071232,12765,0,1735000462,13006.824655359997,47.28055878000305,53442.724899600005 2024-12-24,00:34:24.000,359,11071203,12245,0,1735000463,13006.844864289997,47.26646052000433,53442.68297688 2024-12-24,00:34:25.000,359,11071174,12365,0,1735000464,13006.885282149997,47.245313129998976,53442.73188672 2024-12-24,00:34:26.000,359,11071178,12165,0,1735000465,13006.912227389992,47.21711661000154,53442.68297688 2024-12-24,00:34:27.000,359,11071217,12365,0,1735000466,13006.905491079997,47.20301835000282,53442.689964 2024-12-24,00:34:28.000,359,11071185,12405,0,1735000467,13006.952645249992,47.181870960004744,53442.66201552 2024-12-24,00:34:29.000,359,11071227,12445,0,1735000468,13006.999799420002,47.181870960004744,53442.689964 2024-12-24,00:34:30.000,359,11071223,12165,0,1735000469,13006.999799420002,47.19596922000346,53442.75284808 2024-12-24,00:34:31.000,359,11071224,12605,0,1735000470,13006.959381560002,47.16072356999939,53442.773809440005 2024-12-24,00:34:32.000,359,11071236,12125,0,1735000471,13007.006535729997,47.13957618000131,53442.68297688 2024-12-24,00:34:33.000,359,11071238,12365,0,1735000472,13006.999799420002,47.14662531000067,53442.724899600005 2024-12-24,00:34:34.000,359,11071230,12285,0,1735000473,13006.999799420002,47.11137966000388,53442.71092536 2024-12-24,00:34:35.000,359,11071180,12165,0,1735000474,13007.033480969993,47.118428790003236,53442.69695112001 2024-12-24,00:34:36.000,359,11071192,12365,0,1735000475,13007.020008350002,47.10433053000452,53442.73887384 2024-12-24,00:34:37.000,359,11071207,12325,0,1735000476,13006.979590490002,47.132527050001954,53442.71092536 2024-12-24,00:34:38.000,359,11071213,12325,0,1735000477,13007.020008350002,47.14662531000067,53442.71092536 2024-12-24,00:34:39.000,359,11071246,12285,0,1735000478,13006.966117869997,47.069084880000446,53442.73188672 2024-12-24,00:34:40.000,359,11071260,12245,0,1735000479,13006.972854179992,47.02679010000429,53442.73188672 2024-12-24,00:34:41.000,359,11071212,12245,0,1735000480,13006.959381560002,47.0126918399983,53442.73188672 2024-12-24,00:34:42.000,359,11071179,12245,0,1735000481,13006.905491079997,47.0126918399983,53442.675989760006 2024-12-24,00:34:43.000,359,11071264,12365,0,1735000482,13006.912227389992,46.99859357999958,53442.74586096001 2024-12-24,00:34:44.000,359,11071223,12085,0,1735000483,13006.892018459992,47.02679010000429,53442.73188672 2024-12-24,00:34:45.000,359,11071251,12245,0,1735000484,13006.905491079997,46.99859357999958,53442.73887384 2024-12-24,00:34:46.000,359,11071205,12085,0,1735000485,13006.878545840002,47.0126918399983,53442.76682232001 2024-12-24,00:34:47.000,359,11071216,12085,0,1735000486,13006.865073219997,46.99859357999958,53442.76682232001 2024-12-24,00:34:48.000,359,11071211,12445,0,1735000487,13006.858336910002,47.00564270999894,53442.724899600005 2024-12-24,00:34:49.000,359,11071202,12205,0,1735000488,13006.844864289997,46.99154445000022,53442.7598352 2024-12-24,00:34:50.000,359,11071283,11965,0,1735000489,13006.824655359997,46.9774461900015,53442.78079656 2024-12-24,00:34:51.000,359,11071209,12565,0,1735000490,13006.844864289997,46.97039706000214,53442.81573216001 2024-12-24,00:34:52.000,359,11071176,12565,0,1735000491,13006.851600599992,46.942200540004706,53442.73887384 2024-12-24,00:34:53.000,359,11071188,12085,0,1735000492,13006.851600599992,46.93515140999807,53442.822719280004 2024-12-24,00:34:54.000,359,11071255,12205,0,1735000493,13006.790973809992,46.92105314999935,53442.773809440005 2024-12-24,00:34:55.000,359,11071224,12125,0,1735000494,13006.790973809992,46.892856630001916,53442.80175792 2024-12-24,00:34:56.000,359,11071206,12245,0,1735000495,13006.770764879991,46.899905760001275,53442.78079656 2024-12-24,00:34:57.000,359,11071171,12205,0,1735000496,13006.831391669992,46.91400401999999,53442.79477080001 2024-12-24,00:34:58.000,359,11071223,12325,0,1735000497,13006.777501190001,46.857610979997844,53442.81573216001 2024-12-24,00:34:59.000,359,11071236,12325,0,1735000498,13006.770764879991,46.80826707000233,53442.822719280004 2024-12-24,00:35:00.000,359,11071198,12045,0,1735000499,13006.790973809992,46.78007055000489,53442.8297064 2024-12-24,00:35:01.000,359,11071264,12285,0,1735000500,13006.770764879991,46.75892315999954,53442.822719280004 2024-12-24,00:35:02.000,359,11071193,12365,0,1735000501,13006.770764879991,46.723677510002744,53442.80874504 2024-12-24,00:35:03.000,359,11071190,12125,0,1735000502,13006.743819639996,46.69548098999803,53442.822719280004 2024-12-24,00:35:04.000,359,11071274,12205,0,1735000503,13006.737083330001,46.709579250004026,53442.80874504 2024-12-24,00:35:05.000,359,11071191,12325,0,1735000504,13006.750555949991,46.660235340001236,53442.79477080001 2024-12-24,00:35:06.000,359,11071245,12485,0,1735000505,13006.777501190001,46.69548098999803,53442.79477080001 2024-12-24,00:35:07.000,359,11071273,12565,0,1735000506,13006.770764879991,46.709579250004026,53442.86464200001 2024-12-24,00:35:08.000,359,11071208,12285,0,1735000507,13006.817919050001,46.667284470000595,53442.8297064 2024-12-24,00:35:09.000,359,11071221,12245,0,1735000508,13006.817919050001,46.674333599999954,53442.78079656 2024-12-24,00:35:10.000,359,11071222,12085,0,1735000509,13006.824655359997,46.64613708000252,53442.80874504 2024-12-24,00:35:11.000,359,11071250,12205,0,1735000510,13006.858336910002,46.65318621000188,53442.78079656 2024-12-24,00:35:12.000,359,11071188,12045,0,1735000511,13006.918963700002,46.63908795000316,53442.85066776 2024-12-24,00:35:13.000,359,11071220,11965,0,1735000512,13006.959381560002,46.62498969000444,53442.78079656 2024-12-24,00:35:14.000,359,11071253,12285,0,1735000513,13007.060426210002,46.610891429998446,53442.83669352001 2024-12-24,00:35:15.000,359,11071211,12205,0,1735000514,13007.060426210002,46.617940559997805,53442.85765488 2024-12-24,00:35:16.000,359,11071233,12125,0,1735000515,13007.114316689993,46.57564578000165,53442.79477080001 2024-12-24,00:35:17.000,359,11071214,12125,0,1735000516,13007.087371449998,46.60384229999909,53442.71791248001 2024-12-24,00:35:18.000,359,11071171,12245,0,1735000517,13007.107580379998,46.6320388200038,53442.81573216001 2024-12-24,00:35:19.000,359,11071197,12365,0,1735000518,13007.087371449998,46.60384229999909,53442.74586096001 2024-12-24,00:35:20.000,359,11071267,12125,0,1735000519,13007.168207169998,46.59679316999973,53442.71791248001 2024-12-24,00:35:21.000,359,11071213,12285,0,1735000520,13007.249042889998,46.60384229999909,53442.71092536 2024-12-24,00:35:22.000,359,11071189,12125,0,1735000521,13007.356823849994,46.58974404000037,53442.7598352 2024-12-24,00:35:23.000,359,11071161,12285,0,1735000522,13007.410714329999,46.58269491000101,53442.73188672 2024-12-24,00:35:24.000,359,11071178,12325,0,1735000523,13007.48481373999,46.6320388200038,53442.73887384 2024-12-24,00:35:25.000,359,11071242,12405,0,1735000524,13007.56564945999,46.64613708000252,53442.675989760006 2024-12-24,00:35:26.000,359,11071223,12045,0,1735000525,13007.62627624999,46.6320388200038,53442.70393824 2024-12-24,00:35:27.000,359,11071215,12285,0,1735000526,13007.720584589995,46.681382729999314,53442.689964 2024-12-24,00:35:28.000,359,11071224,12845,0,1735000527,13007.80815661999,46.7307266400021,53442.68297688 2024-12-24,00:35:29.000,359,11071229,12245,0,1735000528,13007.882256029996,46.709579250004026,53442.74586096001 2024-12-24,00:35:30.000,359,11071164,11925,0,1735000529,13007.956355440001,46.723677510002744,53442.68297688 2024-12-24,00:35:31.000,359,11071221,12245,0,1735000530,13008.043927469997,46.7659722899989,53442.69695112001 2024-12-24,00:35:32.000,359,11071189,12365,0,1735000531,13008.131499499992,46.82236533000105,53442.69695112001 2024-12-24,00:35:33.000,359,11071169,12285,0,1735000532,13008.192126289992,46.899905760001275,53442.7598352 2024-12-24,00:35:34.000,359,11071217,12525,0,1735000533,13008.246016769997,46.899905760001275,53442.78079656 2024-12-24,00:35:35.000,359,11071240,11965,0,1735000534,13008.306643559998,46.91400401999999,53442.78778368001 2024-12-24,00:35:36.000,359,11071198,12125,0,1735000535,13008.394215589993,46.92810227999871,53442.76682232001 2024-12-24,00:35:37.000,359,11071233,12285,0,1735000536,13008.481787619989,46.97039706000214,53442.76682232001 2024-12-24,00:35:38.000,359,11071195,12045,0,1735000537,13008.508732859998,46.97039706000214,53442.78778368001 2024-12-24,00:35:39.000,359,11071252,12485,0,1735000538,13008.549150719999,46.98449532000086,53442.773809440005 2024-12-24,00:35:40.000,359,11071169,12445,0,1735000539,13008.569359649999,46.99859357999958,53442.8297064 2024-12-24,00:35:41.000,359,11071179,12445,0,1735000540,13008.62325012999,46.949249670004065,53442.822719280004 2024-12-24,00:35:42.000,359,11071208,12325,0,1735000541,13008.66366798999,46.96334793000278,53442.843680640006 2024-12-24,00:35:43.000,359,11071262,12085,0,1735000542,13008.64345905999,46.942200540004706,53442.822719280004 2024-12-24,00:35:44.000,359,11071222,12525,0,1735000543,13008.656931679994,46.899905760001275,53442.88560336001 2024-12-24,00:35:45.000,359,11071174,12045,0,1735000544,13008.677140609994,46.88580750000256,53442.90656472 2024-12-24,00:35:46.000,359,11071253,12205,0,1735000545,13008.650195369999,46.8787583700032,53442.94848744 2024-12-24,00:35:47.000,359,11071207,12085,0,1735000546,13008.656931679994,46.850561849998485,53442.99739728 2024-12-24,00:35:48.000,359,11071175,12205,0,1735000547,13008.629986439999,46.78711968000425,53443.03932 2024-12-24,00:35:49.000,359,11071193,11685,0,1735000548,13008.60304119999,46.7307266400021,53443.01835864 2024-12-24,00:35:50.000,359,11071237,12485,0,1735000549,13008.569359649999,46.723677510002744,53443.00438440001 2024-12-24,00:35:51.000,359,11071180,12125,0,1735000550,13008.562623339989,46.64613708000252,53442.97643592 2024-12-24,00:35:52.000,359,11071243,12125,0,1735000551,13008.522205479989,46.63908795000316,53443.05329424001 2024-12-24,00:35:53.000,359,11071198,12485,0,1735000552,13008.434633449993,46.56859665000229,53443.05329424001 2024-12-24,00:35:54.000,359,11071211,12325,0,1735000553,13008.380742969988,46.491056220002065,53443.03932 2024-12-24,00:35:55.000,359,11071228,12605,0,1735000554,13008.347061419998,46.441712309999275,53443.05329424001 2024-12-24,00:35:56.000,359,11071188,12205,0,1735000555,13008.252753079993,46.34302449000097,53443.0742556 2024-12-24,00:35:57.000,359,11071115,12045,0,1735000556,13008.232544149992,46.34302449000097,53443.03932 2024-12-24,00:35:58.000,359,11071209,12205,0,1735000557,13008.212335219992,46.265484060000745,53443.03233288001 2024-12-24,00:35:59.000,359,11071144,12205,0,1735000558,13008.138235810002,46.18794363000052,53443.060281360005 2024-12-24,00:36:00.000,359,11071174,12005,0,1735000559,13008.091081639992,46.12450145999901,53443.02534576 2024-12-24,00:36:01.000,359,11071223,12205,0,1735000560,13008.077609020002,46.05401015999814,53443.01835864 2024-12-24,00:36:02.000,359,11071243,12165,0,1735000561,13007.990036989991,45.976469729997916,53443.011371520006 2024-12-24,00:36:03.000,359,11071224,12205,0,1735000562,13008.003509609996,45.89892929999769,53442.99739728 2024-12-24,00:36:04.000,359,11071197,12125,0,1735000563,13007.942882819996,45.8284380000041,53443.03233288001 2024-12-24,00:36:05.000,359,11071177,12045,0,1735000564,13007.969828059991,45.76499583000259,53442.96246168001 2024-12-24,00:36:06.000,359,11071146,12285,0,1735000565,13007.990036989991,45.70155366000108,53442.9694488 2024-12-24,00:36:07.000,359,11071151,12125,0,1735000566,13007.976564370001,45.58876758000406,53442.9694488 2024-12-24,00:36:08.000,359,11071172,12325,0,1735000567,13008.016982230001,45.53237454000191,53442.99739728 2024-12-24,00:36:09.000,359,11071187,12285,0,1735000568,13008.010245919992,45.4689323700004,53442.94848744 2024-12-24,00:36:10.000,359,11071148,12045,0,1735000569,13008.057400090001,45.3702445500021,53442.95547456001 2024-12-24,00:36:11.000,359,11071206,12165,0,1735000570,13008.178653670002,45.29975325000123,53442.91355184001 2024-12-24,00:36:12.000,359,11071204,12245,0,1735000571,13008.232544149992,45.20811456000229,53443.01835864 2024-12-24,00:36:13.000,359,11071195,12245,0,1735000572,13008.313379869993,45.17991804000485,53442.94848744 2024-12-24,00:36:14.000,359,11071217,12365,0,1735000573,13008.374006659993,45.15172152000014,53443.01835864 2024-12-24,00:36:15.000,359,11071222,12285,0,1735000574,13008.374006659993,45.15172152000014,53442.941500320005 2024-12-24,00:36:16.000,359,11071229,12005,0,1735000575,13008.515469169994,45.06713196000055,53442.96246168001 2024-12-24,00:36:17.000,359,11071187,12045,0,1735000576,13008.582832269989,45.08123021999927,53442.99739728 2024-12-24,00:36:18.000,359,11071192,12325,0,1735000577,13008.69061323,45.10237761000462,53443.01835864 2024-12-24,00:36:19.000,359,11071252,12325,0,1735000578,13008.75124002,45.06008283000119,53442.99739728 2024-12-24,00:36:20.000,359,11071165,12165,0,1735000579,13008.88596621999,45.045984570002474,53443.011371520006 2024-12-24,00:36:21.000,359,11071148,12045,0,1735000580,13009.000483489996,45.05303370000183,53443.00438440001 2024-12-24,00:36:22.000,359,11071153,12565,0,1735000581,13009.121737069996,45.08123021999927,53443.09521696 2024-12-24,00:36:23.000,359,11071186,12085,0,1735000582,13009.209309099992,45.07418108999991,53443.13015256001 2024-12-24,00:36:24.000,359,11071182,12445,0,1735000583,13009.323826369997,45.08123021999927,53443.123165439996 2024-12-24,00:36:25.000,359,11071226,12325,0,1735000584,13009.451816259992,45.14467239000078,53443.20002376001 2024-12-24,00:36:26.000,359,11071242,12285,0,1735000585,13009.559597220003,45.215163690001646,53443.18604952 2024-12-24,00:36:27.000,359,11071141,12125,0,1735000586,13009.687587109998,45.2574584699978,53443.24194648 2024-12-24,00:36:28.000,359,11071223,12285,0,1735000587,13009.808840689999,45.29270412000187,53443.346753280006 2024-12-24,00:36:29.000,359,11071237,12285,0,1735000588,13009.936830579994,45.264507600004436,53443.36771464001 2024-12-24,00:36:30.000,359,11071184,12485,0,1735000589,13010.06482046999,45.30680238000059,53443.43758584001 2024-12-24,00:36:31.000,359,11071200,12285,0,1735000590,13010.260173459996,45.34909716000402,53443.444572960005 2024-12-24,00:36:32.000,359,11071174,12485,0,1735000591,13010.381427039996,45.3702445500021,53443.458547199996 2024-12-24,00:36:33.000,359,11071194,12165,0,1735000592,13010.489207999992,45.43368672000361,53443.50046992 2024-12-24,00:36:34.000,359,11071230,12165,0,1735000593,13010.644143129997,45.504178020004474,53443.61925096 2024-12-24,00:36:35.000,359,11071179,12125,0,1735000594,13010.772133019993,45.54647280000063,53443.64021232 2024-12-24,00:36:36.000,359,11071183,12165,0,1735000595,13010.920331839989,45.567620189998706,53443.76598048 2024-12-24,00:36:37.000,359,11071190,12005,0,1735000596,13011.06179434999,45.65925887999765,53443.75200624001 2024-12-24,00:36:38.000,359,11071191,12285,0,1735000597,13011.18978424,45.70860279000044,53443.81489032 2024-12-24,00:36:39.000,359,11071175,12285,0,1735000598,13011.35145568,45.75089757000387,53443.87078728001 2024-12-24,00:36:40.000,359,11071244,12085,0,1735000599,13011.439027709996,45.800241479999386,53443.947645600005 2024-12-24,00:36:41.000,359,11071173,12165,0,1735000600,13011.567017599991,45.82138887000474,53443.9825812 2024-12-24,00:36:42.000,359,11071166,12085,0,1735000601,13011.627644389991,45.92007669000304,53444.09437512 2024-12-24,00:36:43.000,359,11071204,12245,0,1735000602,13011.647853319992,45.98351886000455,53444.15027208 2024-12-24,00:36:44.000,359,11071159,11805,0,1735000603,13011.721952729997,46.025813640000706,53444.19918192 2024-12-24,00:36:45.000,359,11071189,12285,0,1735000604,13011.796052140002,46.075157550003496,53444.27604024001 2024-12-24,00:36:46.000,359,11071162,12325,0,1735000605,13011.870151549992,46.11745232999965,53444.401808400005 2024-12-24,00:36:47.000,359,11071169,12045,0,1735000606,13011.856678930002,46.15269798000372,53444.39482128001 2024-12-24,00:36:48.000,359,11071196,12125,0,1735000607,13011.903833099997,46.23023841000395,53444.48565384 2024-12-24,00:36:49.000,359,11071105,11965,0,1735000608,13011.876887860002,46.22318928000459,53444.54155080001 2024-12-24,00:36:50.000,359,11071227,12405,0,1735000609,13011.870151549992,46.27958231999946,53444.618409120005 2024-12-24,00:36:51.000,359,11071224,11965,0,1735000610,13011.836470000002,46.35007362000033,53444.63937048001 2024-12-24,00:36:52.000,359,11071202,12325,0,1735000611,13011.769106899992,46.35712274999969,53444.70924168001 2024-12-24,00:36:53.000,359,11071178,12205,0,1735000612,13011.789315829992,46.37122100999841,53444.7511644 2024-12-24,00:36:54.000,359,11071211,12245,0,1735000613,13011.782579519997,46.33597536000161,53444.75815152001 2024-12-24,00:36:55.000,359,11071211,12205,0,1735000614,13011.721952729997,46.3853192700044,53444.84199696 2024-12-24,00:36:56.000,359,11071262,12205,0,1735000615,13011.674798560001,46.40646666000248,53444.92584240001 2024-12-24,00:36:57.000,359,11071226,12205,0,1735000616,13011.600699149996,46.42761405000056,53444.967765119996 2024-12-24,00:36:58.000,359,11071221,12485,0,1735000617,13011.526599739991,46.441712309999275,53445.023662080006 2024-12-24,00:36:59.000,359,11071235,12765,0,1735000618,13011.47270926,46.4205649200012,53445.023662080006 2024-12-24,00:37:00.000,359,11071167,12365,0,1735000619,13011.418818779995,46.448761439998634,53445.002700720004 2024-12-24,00:37:01.000,359,11071145,12365,0,1735000620,13011.337983059995,46.47695796000335,53445.10750752 2024-12-24,00:37:02.000,359,11071213,12285,0,1735000621,13011.26388364999,46.42761405000056,53445.06558480001 2024-12-24,00:37:03.000,359,11071173,12245,0,1735000622,13011.18304792999,46.42761405000056,53445.12846888 2024-12-24,00:37:04.000,359,11071211,12125,0,1735000623,13011.16283899999,46.41351579000184,53445.16340448001 2024-12-24,00:37:05.000,359,11071207,12365,0,1735000624,13011.034849109994,46.41351579000184,53445.135455999996 2024-12-24,00:37:06.000,359,11071134,12205,0,1735000625,13010.967486009999,46.4205649200012,53445.18436584001 2024-12-24,00:37:07.000,359,11071189,12685,0,1735000626,13010.927068149998,46.35712274999969,53445.22628856 2024-12-24,00:37:08.000,359,11071267,12285,0,1735000627,13010.832759809993,46.35712274999969,53445.2053272 2024-12-24,00:37:09.000,359,11071194,12405,0,1735000628,13010.799078259988,46.33597536000161,53445.25423704 2024-12-24,00:37:10.000,359,11071176,12005,0,1735000629,13010.711506229993,46.300729710004816,53445.26122416001 2024-12-24,00:37:11.000,359,11071183,12605,0,1735000630,13010.718242540002,46.258434930001386,53445.25423704 2024-12-24,00:37:12.000,359,11071221,12285,0,1735000631,13010.603725269997,46.23728754000331,53445.22628856 2024-12-24,00:37:13.000,359,11071227,12245,0,1735000632,13010.549834789992,46.18089450000116,53445.24724992 2024-12-24,00:37:14.000,359,11071219,12605,0,1735000633,13010.516153240002,46.13859971999773,53445.28218552001 2024-12-24,00:37:15.000,359,11071189,12165,0,1735000634,13010.462262759997,46.11040320000029,53445.32410824 2024-12-24,00:37:16.000,359,11071204,12245,0,1735000635,13010.401635969996,46.05401015999814,53445.28218552001 2024-12-24,00:37:17.000,359,11071183,12285,0,1735000636,13010.347745489991,46.04696102999878,53445.28218552001 2024-12-24,00:37:18.000,359,11071213,12245,0,1735000637,13010.287118699991,46.032862770000065,53445.31013400001 2024-12-24,00:37:19.000,359,11071177,12565,0,1735000638,13010.23322822,46.032862770000065,53445.32410824 2024-12-24,00:37:20.000,359,11071173,12285,0,1735000639,13010.16586511999,46.00466625000263,53445.31013400001 2024-12-24,00:37:21.000,359,11071210,12085,0,1735000640,13010.10523832999,45.98351886000455,53445.289172640005 2024-12-24,00:37:22.000,359,11071213,12405,0,1735000641,13010.02440260999,45.94827321000048,53445.33109536001 2024-12-24,00:37:23.000,359,11071205,12125,0,1735000642,13009.9503032,45.94122408000112,53445.24724992 2024-12-24,00:37:24.000,359,11071155,12565,0,1735000643,13009.849258549999,45.89892929999769,53445.28218552001 2024-12-24,00:37:25.000,359,11071207,12165,0,1735000644,13009.748213899999,45.89188016999833,53445.289172640005 2024-12-24,00:37:26.000,359,11071180,12485,0,1735000645,13009.653905559993,45.87073278000025,53445.26122416001 2024-12-24,00:37:27.000,359,11071234,12245,0,1735000646,13009.613487699993,45.87073278000025,53445.29615976 2024-12-24,00:37:28.000,359,11071217,12405,0,1735000647,13009.485497809997,45.863683650000894,53445.2751984 2024-12-24,00:37:29.000,359,11071184,12245,0,1735000648,13009.438343640002,45.849585390002176,53445.21930144 2024-12-24,00:37:30.000,359,11071166,12565,0,1735000649,13009.330562679992,45.82138887000474,53445.21231432001 2024-12-24,00:37:31.000,359,11071199,12405,0,1735000650,13009.236254340001,45.814339739998104,53445.22628856 2024-12-24,00:37:32.000,359,11071210,12285,0,1735000651,13009.162154929996,45.75794670000323,53445.14244312001 2024-12-24,00:37:33.000,359,11071225,12405,0,1735000652,13009.0745829,45.70860279000044,53445.2053272 2024-12-24,00:37:34.000,359,11071197,12405,0,1735000653,13008.98701086999,45.65220974999829,53445.14943024 2024-12-24,00:37:35.000,359,11071180,12165,0,1735000654,13008.89270253,45.65925887999765,53445.135455999996 2024-12-24,00:37:36.000,359,11071167,12125,0,1735000655,13008.82533942999,45.624013230000855,53445.09353328001 2024-12-24,00:37:37.000,359,11071198,12485,0,1735000656,13008.717558469994,45.567620189998706,53445.072571920005 2024-12-24,00:37:38.000,359,11071159,12205,0,1735000657,13008.60304119999,45.53237454000191,53445.023662080006 2024-12-24,00:37:39.000,359,11071172,12565,0,1735000658,13008.562623339989,45.49007975999848,53445.01667496001 2024-12-24,00:37:40.000,359,11071163,12125,0,1735000659,13008.461578689989,45.46188324000104,53445.00968784 2024-12-24,00:37:41.000,359,11071232,12325,0,1735000660,13008.427897139998,45.43368672000361,53444.97475224001 2024-12-24,00:37:42.000,359,11071247,12125,0,1735000661,13008.360534039988,45.41253932999825,53444.93282952 2024-12-24,00:37:43.000,359,11071222,12605,0,1735000662,13008.333588799993,45.34204803000466,53444.84898408001 2024-12-24,00:37:44.000,359,11071225,12365,0,1735000663,13008.272962009993,45.30680238000059,53444.855971200006 2024-12-24,00:37:45.000,359,11071208,12205,0,1735000664,13008.252753079993,45.271556730003795,53444.835009840004 2024-12-24,00:37:46.000,359,11071197,12205,0,1735000665,13008.171917359992,45.222212820001005,53444.76513864 2024-12-24,00:37:47.000,359,11071247,12365,0,1735000666,13008.192126289992,45.229261950000364,53444.75815152001 2024-12-24,00:37:48.000,359,11071173,12245,0,1735000667,13008.171917359992,45.20106543000293,53444.73020304001 2024-12-24,00:37:49.000,359,11071233,12565,0,1735000668,13008.144972119997,45.215163690001646,53444.65334472 2024-12-24,00:37:50.000,359,11071214,12565,0,1735000669,13008.131499499992,45.17991804000485,53444.68129320001 2024-12-24,00:37:51.000,359,11071187,12325,0,1735000670,13008.144972119997,45.20106543000293,53444.59046064001 2024-12-24,00:37:52.000,359,11071239,12285,0,1735000671,13008.124763189997,45.13762326000142,53444.60443488 2024-12-24,00:37:53.000,359,11071220,12405,0,1735000672,13008.111290569992,45.14467239000078,53444.55552504 2024-12-24,00:37:54.000,359,11071196,12485,0,1735000673,13008.043927469997,45.15172152000014,53444.499628080004 2024-12-24,00:37:55.000,359,11071201,12485,0,1735000674,13008.003509609996,45.165819779998856,53444.47167960001 2024-12-24,00:37:56.000,359,11071213,12605,0,1735000675,13008.016982230001,45.165819779998856,53444.47866672 2024-12-24,00:37:57.000,359,11071205,12405,0,1735000676,13007.983300679996,45.15172152000014,53444.41578264 2024-12-24,00:37:58.000,359,11071195,12125,0,1735000677,13007.956355440001,45.172868909998215,53444.45770536 2024-12-24,00:37:59.000,359,11071210,12165,0,1735000678,13007.956355440001,45.165819779998856,53444.41578264 2024-12-24,00:38:00.000,359,11071221,12365,0,1735000679,13007.963091749996,45.165819779998856,53444.40879552 2024-12-24,00:38:01.000,359,11071211,12205,0,1735000680,13007.922673889996,45.172868909998215,53444.38084704 2024-12-24,00:38:02.000,359,11071263,12125,0,1735000681,13007.942882819996,45.18696717000421,53444.30398872001 2024-12-24,00:38:03.000,359,11071233,12285,0,1735000682,13007.882256029996,45.215163690001646,53444.35988568 2024-12-24,00:38:04.000,359,11071237,12445,0,1735000683,13007.882256029996,45.17991804000485,53444.34591144001 2024-12-24,00:38:05.000,359,11071201,12205,0,1735000684,13007.821629239996,45.18696717000421,53444.30398872001 2024-12-24,00:38:06.000,359,11071199,12445,0,1735000685,13007.81489293,45.17991804000485,53444.283027360005 2024-12-24,00:38:07.000,359,11071176,12165,0,1735000686,13007.75426614,45.19401630000357,53444.283027360005 2024-12-24,00:38:08.000,359,11071187,12205,0,1735000687,13007.69363935,45.18696717000421,53444.33892432 2024-12-24,00:38:09.000,359,11071171,12405,0,1735000688,13007.66669410999,45.20106543000293,53444.31097584 2024-12-24,00:38:10.000,359,11071202,11965,0,1735000689,13007.62627624999,45.172868909998215,53444.29001448 2024-12-24,00:38:11.000,359,11071225,12365,0,1735000690,13007.538704219995,45.17991804000485,53444.31796296 2024-12-24,00:38:12.000,359,11071198,12285,0,1735000691,13007.518495289994,45.165819779998856,53444.297001599996 2024-12-24,00:38:13.000,359,11071200,12285,0,1735000692,13007.457868499994,45.172868909998215,53444.234117520005 2024-12-24,00:38:14.000,359,11071210,12125,0,1735000693,13007.377032779994,45.1235250000027,53444.22014328 2024-12-24,00:38:15.000,359,11071237,12165,0,1735000694,13007.302933369989,45.13762326000142,53444.15725920001 2024-12-24,00:38:16.000,359,11071178,12485,0,1735000695,13007.208625029998,45.19401630000357,53444.24809176 2024-12-24,00:38:17.000,359,11071217,12165,0,1735000696,13007.141261930003,45.13762326000142,53444.20616904001 2024-12-24,00:38:18.000,359,11071188,12485,0,1735000697,13007.053689899993,45.172868909998215,53444.17822056001 2024-12-24,00:38:19.000,359,11071171,12125,0,1735000698,13006.952645249992,45.17991804000485,53444.15027208 2024-12-24,00:38:20.000,359,11071272,12085,0,1735000699,13006.865073219997,45.14467239000078,53444.15027208 2024-12-24,00:38:21.000,359,11071247,12125,0,1735000700,13006.750555949991,45.1587706499995,53444.09437512 2024-12-24,00:38:22.000,359,11071218,12405,0,1735000701,13006.60909343999,45.18696717000421,53444.09437512 2024-12-24,00:38:23.000,359,11071244,12445,0,1735000702,13006.48783985999,45.13762326000142,53444.10834936001 2024-12-24,00:38:24.000,359,11071170,12325,0,1735000703,13006.41374045,45.1235250000027,53444.0524524 2024-12-24,00:38:25.000,359,11071201,12245,0,1735000704,13006.339641039995,45.14467239000078,53443.996555440004 2024-12-24,00:38:26.000,359,11071183,11965,0,1735000705,13006.20491483999,45.1587706499995,53443.9825812 2024-12-24,00:38:27.000,359,11071199,12485,0,1735000706,13006.110606499999,45.13762326000142,53443.947645600005 2024-12-24,00:38:28.000,359,11071188,12325,0,1735000707,13005.996089229993,45.13057413000206,53443.92668424 2024-12-24,00:38:29.000,359,11071165,12205,0,1735000708,13005.834417789993,45.13762326000142,53443.87078728001 2024-12-24,00:38:30.000,359,11071203,12325,0,1735000709,13005.746845759997,45.08123021999927,53443.82187744001 2024-12-24,00:38:31.000,359,11071183,12285,0,1735000710,13005.659273730002,45.165819779998856,53443.80091608001 2024-12-24,00:38:32.000,359,11071225,11925,0,1735000711,13005.558229080001,45.10942674000398,53443.76598048 2024-12-24,00:38:33.000,359,11071250,12445,0,1735000712,13005.45718443,45.11647587000334,53443.731044880005 2024-12-24,00:38:34.000,359,11071228,12085,0,1735000713,13005.35613978,45.11647587000334,53443.69610928 2024-12-24,00:38:35.000,359,11071190,12365,0,1735000714,13005.32919453999,45.1587706499995,53443.661173680004 2024-12-24,00:38:36.000,359,11071192,12365,0,1735000715,13005.2348862,45.165819779998856,53443.65418656001 2024-12-24,00:38:37.000,359,11071236,12405,0,1735000716,13005.180995719995,45.19401630000357,53443.67514792001 2024-12-24,00:38:38.000,359,11071258,12045,0,1735000717,13005.13384155,45.229261950000364,53443.563354000005 2024-12-24,00:38:39.000,359,11071329,12285,0,1735000718,13005.09342369,45.23631107999972,53443.5284184 2024-12-24,00:38:40.000,359,11071233,12405,0,1735000719,13005.11363262,45.264507600004436,53443.52143128 2024-12-24,00:38:41.000,359,11071184,12245,0,1735000720,13005.10689630999,45.37729368000146,53443.493482800004 2024-12-24,00:38:42.000,359,11071209,12325,0,1735000721,13005.09342369,45.37729368000146,53443.514444160006 2024-12-24,00:38:43.000,359,11071233,12125,0,1735000722,13005.120368929995,45.49712888999784,53443.514444160006 2024-12-24,00:38:44.000,359,11071202,12365,0,1735000723,13005.180995719995,45.51122715000383,53443.4236116 2024-12-24,00:38:45.000,359,11071153,12125,0,1735000724,13005.16752309999,45.616964100001496,53443.4236116 2024-12-24,00:38:46.000,359,11071194,12205,0,1735000725,13005.13384155,45.72270104999916,53443.458547199996 2024-12-24,00:38:47.000,359,11071197,12205,0,1735000726,13005.19446834,45.77204496000195,53443.38867600001 2024-12-24,00:38:48.000,359,11071174,12045,0,1735000727,13005.22814988999,45.83548713000346,53443.38168888 2024-12-24,00:38:49.000,359,11071170,12445,0,1735000728,13005.221413579995,45.9271258200024,53443.36072752 2024-12-24,00:38:50.000,359,11071244,12565,0,1735000729,13005.282040369995,46.05401015999814,53443.37470176 2024-12-24,00:38:51.000,359,11071203,12165,0,1735000730,13005.342667159995,46.11745232999965,53443.36771464001 2024-12-24,00:38:52.000,359,11071206,12125,0,1735000731,13005.423502879996,46.209091019998596,53443.36771464001 2024-12-24,00:38:53.000,359,11071200,12165,0,1735000732,13005.39655764,46.307778840004175,53443.36771464001 2024-12-24,00:38:54.000,359,11071179,12565,0,1735000733,13005.45718443,46.39941753000312,53443.33277904 2024-12-24,00:38:55.000,359,11071271,12285,0,1735000734,13005.571701699992,46.45581056999799,53443.3537404 2024-12-24,00:38:56.000,359,11071207,12365,0,1735000735,13005.645801109997,46.547449260004214,53443.36771464001 2024-12-24,00:38:57.000,359,11071174,12125,0,1735000736,13005.699691590002,46.59679316999973,53443.3537404 2024-12-24,00:38:58.000,359,11071168,12405,0,1735000737,13005.767054689997,46.63908795000316,53443.395663120005 2024-12-24,00:38:59.000,359,11071220,12165,0,1735000738,13005.773790999992,46.69548098999803,53443.45156008 2024-12-24,00:39:00.000,359,11071175,12685,0,1735000739,13005.895044579993,46.79416881000361,53443.444572960005 2024-12-24,00:39:01.000,359,11071177,12045,0,1735000740,13006.002825539988,46.80826707000233,53443.458547199996 2024-12-24,00:39:02.000,359,11071219,12285,0,1735000741,13006.083661259989,46.892856630001916,53443.458547199996 2024-12-24,00:39:03.000,359,11071243,12165,0,1735000742,13006.171233289999,46.906954890000634,53443.43758584001 2024-12-24,00:39:04.000,359,11071178,12445,0,1735000743,13006.218387459994,46.9774461900015,53443.47950856 2024-12-24,00:39:05.000,359,11071213,12205,0,1735000744,13006.30595948999,47.06203575000109,53443.50745704001 2024-12-24,00:39:06.000,359,11071215,12205,0,1735000745,13006.40700413999,47.05498662000173,53443.5982896 2024-12-24,00:39:07.000,359,11071173,12485,0,1735000746,13006.50804878999,47.16777269999875,53443.612263840005 2024-12-24,00:39:08.000,359,11071189,12565,0,1735000747,13006.602357129996,47.2241657400009,53443.68912216 2024-12-24,00:39:09.000,359,11071242,12285,0,1735000748,13006.770764879991,47.26646052000433,53443.69610928 2024-12-24,00:39:10.000,359,11071175,12085,0,1735000749,13006.878545840002,47.301706170001125,53443.75200624001 2024-12-24,00:39:11.000,359,11071211,12285,0,1735000750,13006.966117869997,47.32990268999856,53443.8079032 2024-12-24,00:39:12.000,359,11071171,12285,0,1735000751,13007.073898829993,47.358099210003274,53443.828864560004 2024-12-24,00:39:13.000,359,11071179,12125,0,1735000752,13007.208625029998,47.44973790000222,53443.90572288 2024-12-24,00:39:14.000,359,11071195,12125,0,1735000753,13007.282724439989,47.52022920000309,53443.898735760005 2024-12-24,00:39:15.000,359,11071215,12245,0,1735000754,13007.377032779994,47.51318007000373,53443.92668424 2024-12-24,00:39:16.000,359,11071235,12165,0,1735000755,13007.58585838999,47.55547484999988,53444.00354256 2024-12-24,00:39:17.000,359,11071187,12245,0,1735000756,13007.680166729995,47.59776963000331,53444.04546528 2024-12-24,00:39:18.000,359,11071212,12445,0,1735000757,13007.794684,47.583671370004595,53444.115336480005 2024-12-24,00:39:19.000,359,11071192,12325,0,1735000758,13007.936146510001,47.61891702000139,53444.10136224 2024-12-24,00:39:20.000,359,11071168,12325,0,1735000759,13008.077609020002,47.61186789000203,53444.234117520005 2024-12-24,00:39:21.000,359,11071250,12125,0,1735000760,13008.205598909997,47.59776963000331,53444.32495008001 2024-12-24,00:39:22.000,359,11071186,12205,0,1735000761,13008.367270349998,47.590720500003954,53444.34591144001 2024-12-24,00:39:23.000,359,11071254,12365,0,1735000762,13008.475051309993,47.60481876000267,53444.38084704 2024-12-24,00:39:24.000,359,11071242,12205,0,1735000763,13008.629986439999,47.541376590001164,53444.42975688 2024-12-24,00:39:25.000,359,11071174,12445,0,1735000764,13008.76471263999,47.583671370004595,53444.53456368 2024-12-24,00:39:26.000,359,11071188,12485,0,1735000765,13008.91291146,47.52022920000309,53444.59744776 2024-12-24,00:39:27.000,359,11071228,12285,0,1735000766,13009.03416504,47.5695731099986,53444.66033184001 2024-12-24,00:39:28.000,359,11071210,12085,0,1735000767,13009.11500076,47.56252397999924,53444.69526744 2024-12-24,00:39:29.000,359,11071223,12165,0,1735000768,13009.216045410001,47.590720500003954,53444.74417728 2024-12-24,00:39:30.000,359,11071210,12445,0,1735000769,13009.337298990002,47.583671370004595,53444.8210356 2024-12-24,00:39:31.000,359,11071200,12245,0,1735000770,13009.472025189993,47.590720500003954,53444.953790880005 2024-12-24,00:39:32.000,359,11071229,12205,0,1735000771,13009.552860909993,47.590720500003954,53444.94680376001 2024-12-24,00:39:33.000,359,11071188,12245,0,1735000772,13009.620224009988,47.55547484999988,53444.99571360001 2024-12-24,00:39:34.000,359,11071187,12405,0,1735000773,13009.748213899999,47.5695731099986,53445.06558480001 2024-12-24,00:39:35.000,359,11071206,12405,0,1735000774,13009.829049619999,47.5695731099986,53445.135455999996 2024-12-24,00:39:36.000,359,11071206,12565,0,1735000775,13009.916621649994,47.57662223999796,53445.170391600004 2024-12-24,00:39:37.000,359,11071209,12685,0,1735000776,13009.977248439995,47.541376590001164,53445.22628856 2024-12-24,00:39:38.000,359,11071145,12125,0,1735000777,13010.07155678,47.583671370004595,53445.3450696 2024-12-24,00:39:39.000,359,11071242,12565,0,1735000778,13010.11197464,47.52022920000309,53445.35205672001 2024-12-24,00:39:40.000,359,11071219,12325,0,1735000779,13010.18607404999,47.54842572000052,53445.40096656001 2024-12-24,00:39:41.000,359,11071231,12325,0,1735000780,13010.25343715,47.534327460001805,53445.44288928 2024-12-24,00:39:42.000,359,11071199,12405,0,1735000781,13010.27364608,47.50613094000437,53445.5546832 2024-12-24,00:39:43.000,359,11071227,12445,0,1735000782,13010.327536559991,47.50613094000437,53445.51276048 2024-12-24,00:39:44.000,359,11071177,12165,0,1735000783,13010.327536559991,47.56252397999924,53445.56865744001 2024-12-24,00:39:45.000,359,11071182,12405,0,1735000784,13010.401635969996,47.541376590001164,53445.61756728001 2024-12-24,00:39:46.000,359,11071171,12245,0,1735000785,13010.388163349991,47.534327460001805,53445.65949 2024-12-24,00:39:47.000,359,11071183,12485,0,1735000786,13010.388163349991,47.534327460001805,53445.75730968 2024-12-24,00:39:48.000,359,11071220,12205,0,1735000787,13010.408372279991,47.541376590001164,53445.722374080004 2024-12-24,00:39:49.000,359,11071179,12205,0,1735000788,13010.435317520001,47.55547484999988,53445.77128392 2024-12-24,00:39:50.000,359,11071206,12205,0,1735000789,13010.408372279991,47.590720500003954,53445.82019376 2024-12-24,00:39:51.000,359,11071190,12405,0,1735000790,13010.421844899996,47.62596615000075,53445.8691036 2024-12-24,00:39:52.000,359,11071203,12285,0,1735000791,13010.435317520001,47.64711353999883,53445.862116480006 2024-12-24,00:39:53.000,359,11071178,12125,0,1735000792,13010.455526450001,47.6823591900029,53445.911026320005 2024-12-24,00:39:54.000,359,11071170,12485,0,1735000793,13010.448790139992,47.66121180000482,53445.96692328 2024-12-24,00:39:55.000,359,11071211,12245,0,1735000794,13010.455526450001,47.72465396999905,53446.01583312 2024-12-24,00:39:56.000,359,11071203,12125,0,1735000795,13010.442053829996,47.74580136000441,53446.008846000004 2024-12-24,00:39:57.000,359,11071207,12205,0,1735000796,13010.442053829996,47.80924352999864,53446.057755840004 2024-12-24,00:39:58.000,359,11071233,12485,0,1735000797,13010.408372279991,47.816292659998,53446.09967856001 2024-12-24,00:39:59.000,359,11071245,12325,0,1735000798,13010.415108590001,47.83744005000335,53446.13461416 2024-12-24,00:40:00.000,359,11071150,12205,0,1735000799,13010.354481800001,47.87268570000015,53446.14858840001 2024-12-24,00:40:01.000,359,11071213,12165,0,1735000800,13010.327536559991,47.87973482999951,53446.13461416 2024-12-24,00:40:02.000,359,11071231,12525,0,1735000801,13010.307327629991,47.90793135000422,53446.16256264 2024-12-24,00:40:03.000,359,11071223,12165,0,1735000802,13010.31406394,47.950226130000374,53446.21845960001 2024-12-24,00:40:04.000,359,11071263,12445,0,1735000803,13010.33427287,47.97137351999845,53446.21845960001 2024-12-24,00:40:05.000,359,11071210,12045,0,1735000804,13010.287118699991,47.96432438999909,53446.225446720004 2024-12-24,00:40:06.000,359,11071142,12405,0,1735000805,13010.26690976999,47.943177000001015,53446.26736944001 2024-12-24,00:40:07.000,359,11071165,12285,0,1735000806,13010.20628297999,47.96432438999909,53446.28833080001 2024-12-24,00:40:08.000,359,11071156,12245,0,1735000807,13010.179337739995,47.992520910003805,53446.295317920005 2024-12-24,00:40:09.000,359,11071183,12245,0,1735000808,13010.16586511999,47.97137351999845,53446.28833080001 2024-12-24,00:40:10.000,359,11071197,12045,0,1735000809,13010.13218357,47.97842264999781,53446.30929216 2024-12-24,00:40:11.000,359,11071147,12205,0,1735000810,13010.078293089995,48.00661917000252,53446.31627928001 2024-12-24,00:40:12.000,359,11071205,12165,0,1735000811,13010.07155678,47.999570040003164,53446.35820200001 2024-12-24,00:40:13.000,359,11071195,12365,0,1735000812,13010.03113892,47.992520910003805,53446.365189120006 2024-12-24,00:40:14.000,359,11071179,12285,0,1735000813,13010.017666299995,48.00661917000252,53446.35820200001 2024-12-24,00:40:15.000,359,11071182,12325,0,1735000814,13009.98398474999,47.999570040003164,53446.365189120006 2024-12-24,00:40:16.000,359,11071186,12285,0,1735000815,13009.957039509995,47.97137351999845,53446.35820200001 2024-12-24,00:40:17.000,359,11071236,12045,0,1735000816,13009.93009427,47.97842264999781,53446.37217624 2024-12-24,00:40:18.000,359,11071183,12085,0,1735000817,13009.896412719994,47.999570040003164,53446.414098960006 2024-12-24,00:40:19.000,359,11071227,12045,0,1735000818,13009.889676409999,47.97842264999781,53446.393137600004 2024-12-24,00:40:20.000,359,11071231,12325,0,1735000819,13009.849258549999,48.0277665600006,53446.4280732 2024-12-24,00:40:21.000,359,11071164,12285,0,1735000820,13009.815576999994,48.00661917000252,53446.37916336 2024-12-24,00:40:22.000,359,11071153,12165,0,1735000821,13009.795368069994,47.985471780004445,53446.40711184001 2024-12-24,00:40:23.000,359,11071179,12205,0,1735000822,13009.788631759999,47.97842264999781,53446.37217624 2024-12-24,00:40:24.000,359,11071147,12325,0,1735000823,13009.829049619999,47.992520910003805,53446.37217624 2024-12-24,00:40:25.000,359,11071154,12325,0,1735000824,13009.781895449989,47.97137351999845,53446.40012472 2024-12-24,00:40:26.000,359,11071151,11965,0,1735000825,13009.775159139994,47.950226130000374,53446.38615048001 2024-12-24,00:40:27.000,359,11071185,12125,0,1735000826,13009.795368069994,47.950226130000374,53446.42108608 2024-12-24,00:40:28.000,359,11071191,12365,0,1735000827,13009.82231330999,47.936127870001656,53446.393137600004 2024-12-24,00:40:29.000,359,11071243,12165,0,1735000828,13009.829049619999,47.92202961000294,53446.4280732 2024-12-24,00:40:30.000,359,11071202,12245,0,1735000829,13009.88294009999,47.90088222000486,53446.4280732 2024-12-24,00:40:31.000,359,11071164,12245,0,1735000830,13009.889676409999,47.91498048000358,53446.47698304 2024-12-24,00:40:32.000,359,11071249,11885,0,1735000831,13009.92335795999,47.893833089998225,53446.4280732 2024-12-24,00:40:33.000,359,11071159,12205,0,1735000832,13009.94356688999,47.90793135000422,53446.4280732 2024-12-24,00:40:34.000,359,11071213,12445,0,1735000833,13010.00419367999,47.87268570000015,53446.42108608 2024-12-24,00:40:35.000,359,11071230,12325,0,1735000834,13010.05134785,47.86563657000079,53446.45602168001 2024-12-24,00:40:36.000,359,11071173,12245,0,1735000835,13010.08502939999,47.86563657000079,53446.47698304 2024-12-24,00:40:37.000,359,11071183,12125,0,1735000836,13010.16586511999,47.87973482999951,53446.47698304 2024-12-24,00:40:38.000,359,11071221,12285,0,1735000837,13010.23322822,47.83744005000335,53446.51890576 2024-12-24,00:40:39.000,359,11071168,12125,0,1735000838,13010.300591319996,47.79514526999992,53446.511918640004 2024-12-24,00:40:40.000,359,11071206,12125,0,1735000839,13010.341009179996,47.7810470100012,53446.52589288001 2024-12-24,00:40:41.000,359,11071096,12565,0,1735000840,13010.415108590001,47.759899620003125,53446.532880000006 2024-12-24,00:40:42.000,359,11071226,12285,0,1735000841,13010.482471689997,47.703506580000976,53446.55384136001 2024-12-24,00:40:43.000,359,11071182,12285,0,1735000842,13010.495944310002,47.66826093000418,53446.60275120001 2024-12-24,00:40:44.000,359,11071175,12485,0,1735000843,13010.536362170002,47.654162669998186,53446.581789840006 2024-12-24,00:40:45.000,359,11071195,12325,0,1735000844,13010.603725269997,47.61891702000139,53446.6376868 2024-12-24,00:40:46.000,359,11071205,12485,0,1735000845,13010.671088369993,47.55547484999988,53446.64467392 2024-12-24,00:40:47.000,359,11071189,12005,0,1735000846,13010.704769919997,47.534327460001805,53446.64467392 2024-12-24,00:40:48.000,359,11071164,12365,0,1735000847,13010.785605639998,47.40744311999879,53446.73550648 2024-12-24,00:40:49.000,359,11071178,12285,0,1735000848,13010.785605639998,47.365148340002634,53446.73550648 2024-12-24,00:40:50.000,359,11071233,11965,0,1735000849,13010.812550879993,47.308755300000485,53446.728519360004 2024-12-24,00:40:51.000,359,11071215,12205,0,1735000850,13010.893386599993,47.23121487000026,53446.77044208001 2024-12-24,00:40:52.000,359,11071175,12045,0,1735000851,13010.893386599993,47.15367444000003,53446.82633904 2024-12-24,00:40:53.000,359,11071192,12165,0,1735000852,13010.866441359998,47.083183139999164,53446.84031328001 2024-12-24,00:40:54.000,359,11071132,12005,0,1735000853,13010.900122909989,47.02679010000429,53446.87524888 2024-12-24,00:40:55.000,359,11071162,12245,0,1735000854,13010.906859219998,46.93515140999807,53446.882236 2024-12-24,00:40:56.000,359,11071188,12125,0,1735000855,13010.839496119988,46.92810227999871,53446.87524888 2024-12-24,00:40:57.000,359,11071193,12205,0,1735000856,13010.886650289998,46.857610979997844,53446.94512008 2024-12-24,00:40:58.000,359,11071160,12405,0,1735000857,13010.812550879993,46.80826707000233,53446.97306856 2024-12-24,00:40:59.000,359,11071178,12125,0,1735000858,13010.799078259988,46.69548098999803,53446.93114584 2024-12-24,00:41:00.000,359,11071150,12325,0,1735000859,13010.751924089993,46.674333599999954,53447.00800416001 2024-12-24,00:41:01.000,359,11071196,12165,0,1735000860,13010.718242540002,46.60384229999909,53447.02896552001 2024-12-24,00:41:02.000,359,11071168,12405,0,1735000861,13010.671088369993,46.53335099999822,53447.00101704 2024-12-24,00:41:03.000,359,11071258,12165,0,1735000862,13010.603725269997,46.46285970000463,53447.063901120004 2024-12-24,00:41:04.000,359,11071204,12285,0,1735000863,13010.583516339997,46.42761405000056,53447.00101704 2024-12-24,00:41:05.000,359,11071144,12085,0,1735000864,13010.536362170002,46.307778840004175,53447.014991280004 2024-12-24,00:41:06.000,359,11071185,12525,0,1735000865,13010.509416929992,46.209091019998596,53447.02896552001 2024-12-24,00:41:07.000,359,11071218,12325,0,1735000866,13010.455526450001,46.11745232999965,53447.035952640006 2024-12-24,00:41:08.000,359,11071223,12125,0,1735000867,13010.394899660001,46.06105929000478,53447.084862480006 2024-12-24,00:41:09.000,359,11071190,12325,0,1735000868,13010.367954419991,45.96942059999856,53447.02896552001 2024-12-24,00:41:10.000,359,11071221,11965,0,1735000869,13010.280382389996,45.87778190999961,53447.04992688 2024-12-24,00:41:11.000,359,11071198,12085,0,1735000870,13010.21301929,45.78614322000067,53447.05691400001 2024-12-24,00:41:12.000,359,11071176,12205,0,1735000871,13010.1523925,45.687455400002364,53447.063901120004 2024-12-24,00:41:13.000,359,11071147,12525,0,1735000872,13010.09176571,45.60286584000278,53447.0219784 2024-12-24,00:41:14.000,359,11071174,12045,0,1735000873,13009.98398474999,45.52532541000255,53446.99402992 2024-12-24,00:41:15.000,359,11071204,12045,0,1735000874,13009.876203789994,45.440735850002966,53447.04992688 2024-12-24,00:41:16.000,359,11071157,12085,0,1735000875,13009.781895449989,45.36319542000274,53447.04293976 2024-12-24,00:41:17.000,359,11071183,12285,0,1735000876,13009.674114489993,45.28565499000251,53447.035952640006 2024-12-24,00:41:18.000,359,11071177,12325,0,1735000877,13009.559597220003,45.20106543000293,53447.00101704 2024-12-24,00:41:19.000,359,11071195,12645,0,1735000878,13009.458552570002,45.15172152000014,53447.00101704 2024-12-24,00:41:20.000,359,11071217,12125,0,1735000879,13009.317090060002,45.09532847999799,53446.94512008 2024-12-24,00:41:21.000,359,11071197,12165,0,1735000880,13009.189100169991,44.989591530000325,53446.896210240004 2024-12-24,00:41:22.000,359,11071154,12165,0,1735000881,13009.088055519991,44.94729675000417,53446.917171600006 2024-12-24,00:41:23.000,359,11071213,12325,0,1735000882,13008.97353825,44.83451066999987,53446.882236 2024-12-24,00:41:24.000,359,11071183,12405,0,1735000883,13008.83207574,44.806314150002436,53446.847300400004 2024-12-24,00:41:25.000,359,11071175,12565,0,1735000884,13008.737767399994,44.771068499998364,53446.76345496 2024-12-24,00:41:26.000,359,11071194,12285,0,1735000885,13008.609777509999,44.72172459000285,53446.749480720006 2024-12-24,00:41:27.000,359,11071210,12205,0,1735000886,13008.495260239994,44.70057720000477,53446.73550648 2024-12-24,00:41:28.000,359,11071189,12245,0,1735000887,13008.448106069998,44.67942980999942,53446.728519360004 2024-12-24,00:41:29.000,359,11071194,12045,0,1735000888,13008.313379869993,44.6653315500007,53446.60275120001 2024-12-24,00:41:30.000,359,11071233,12125,0,1735000889,13008.171917359992,44.61598763999791,53446.60973832 2024-12-24,00:41:31.000,359,11071194,11805,0,1735000890,13008.124763189997,44.55959460000304,53446.55384136001 2024-12-24,00:41:32.000,359,11071163,12125,0,1735000891,13008.030454849992,44.55959460000304,53446.53986712 2024-12-24,00:41:33.000,359,11071183,12085,0,1735000892,13007.949619129991,44.51729981999961,53446.55384136001 2024-12-24,00:41:34.000,359,11071221,12565,0,1735000893,13007.82836554999,44.44680851999874,53446.44903456 2024-12-24,00:41:35.000,359,11071195,12005,0,1735000894,13007.74752982999,44.39041548000387,53446.4280732 2024-12-24,00:41:36.000,359,11071205,12365,0,1735000895,13007.62627624999,44.411562870001944,53446.35820200001 2024-12-24,00:41:37.000,359,11071201,12125,0,1735000896,13007.56564945999,44.34107157000108,53446.31627928001 2024-12-24,00:41:38.000,359,11071228,12325,0,1735000897,13007.498286359994,44.39041548000387,53446.295317920005 2024-12-24,00:41:39.000,359,11071225,12165,0,1735000898,13007.430923259999,44.348120700000436,53446.23942096001 2024-12-24,00:41:40.000,359,11071228,11925,0,1735000899,13007.316405989994,44.32697331000236,53446.197498240006 2024-12-24,00:41:41.000,359,11071197,12525,0,1735000900,13007.255779199993,44.319924180003,53446.14858840001 2024-12-24,00:41:42.000,359,11071193,12205,0,1735000901,13007.134525619993,44.397464610003226,53446.127627040005 2024-12-24,00:41:43.000,359,11071133,11965,0,1735000902,13007.121053000003,44.34107157000108,53446.029807360006 2024-12-24,00:41:44.000,359,11071127,12205,0,1735000903,13006.999799420002,44.38336635000451,53446.03679448 2024-12-24,00:41:45.000,359,11071148,12085,0,1735000904,13006.918963700002,44.36926808999851,53445.98788464 2024-12-24,00:41:46.000,359,11071187,12325,0,1735000905,13006.838127980001,44.404513740002585,53445.96692328 2024-12-24,00:41:47.000,359,11071224,12325,0,1735000906,13006.750555949991,44.43271026000002,53445.911026320005 2024-12-24,00:41:48.000,359,11071199,12245,0,1735000907,13006.642774989996,44.397464610003226,53445.90403920001 2024-12-24,00:41:49.000,359,11071207,12165,0,1735000908,13006.602357129996,44.43975938999938,53445.8691036 2024-12-24,00:41:50.000,359,11071207,12085,0,1735000909,13006.561939269995,44.36926808999851,53445.84814224 2024-12-24,00:41:51.000,359,11071212,12165,0,1735000910,13006.47436724,44.397464610003226,53445.81320664001 2024-12-24,00:41:52.000,359,11071207,12245,0,1735000911,13006.420476759995,44.43271026000002,53445.77827104 2024-12-24,00:41:53.000,359,11071190,12565,0,1735000912,13006.36658627999,44.43271026000002,53445.68045136 2024-12-24,00:41:54.000,359,11071205,12205,0,1735000913,13006.30595948999,44.4538576499981,53445.68045136 2024-12-24,00:41:55.000,359,11071163,12325,0,1735000914,13006.25206901,44.48910330000217,53445.65250288 2024-12-24,00:41:56.000,359,11071198,12125,0,1735000915,13006.211651149999,44.531398079998326,53445.66647712001 2024-12-24,00:41:57.000,359,11071214,12165,0,1735000916,13006.137551739994,44.55254547000368,53445.63154152 2024-12-24,00:41:58.000,359,11071127,12365,0,1735000917,13006.063452329989,44.60893850999855,53445.5896188 2024-12-24,00:41:59.000,359,11071194,12285,0,1735000918,13006.002825539988,44.644184160002624,53445.526734720006 2024-12-24,00:42:00.000,359,11071163,12525,0,1735000919,13005.996089229993,44.68647893999878,53445.526734720006 2024-12-24,00:42:01.000,359,11071172,12285,0,1735000920,13005.989352919998,44.72172459000285,53445.51974760001 2024-12-24,00:42:02.000,359,11071144,12325,0,1735000921,13005.881571960002,44.71467546000349,53445.484812 2024-12-24,00:42:03.000,359,11071166,12125,0,1735000922,13005.800736240002,44.74287198000093,53445.484812 2024-12-24,00:42:04.000,359,11071184,12125,0,1735000923,13005.740109450002,44.820412410001154,53445.42192792 2024-12-24,00:42:05.000,359,11071128,12125,0,1735000924,13005.713164209992,44.84860892999859,53445.38000520001 2024-12-24,00:42:06.000,359,11071180,12325,0,1735000925,13005.672746349992,44.84155979999923,53445.359043840006 2024-12-24,00:42:07.000,359,11071179,12525,0,1735000926,13005.645801109997,44.862707190004585,53445.39397944 2024-12-24,00:42:08.000,359,11071129,12125,0,1735000927,13005.659273730002,44.90500197000074,53445.37301808 2024-12-24,00:42:09.000,359,11071205,12325,0,1735000928,13005.598646940001,44.92614935999882,53445.29615976 2024-12-24,00:42:10.000,359,11071209,12605,0,1735000929,13005.517811220001,44.989591530000325,53445.240262800005 2024-12-24,00:42:11.000,359,11071154,12165,0,1735000930,13005.490865979991,45.0107389199984,53445.26122416001 2024-12-24,00:42:12.000,359,11071144,12405,0,1735000931,13005.470657049991,45.003689789999044,53445.16340448001 2024-12-24,00:42:13.000,359,11071175,12565,0,1735000932,13005.463920739996,45.038935440003115,53445.24724992 2024-12-24,00:42:14.000,359,11071180,12285,0,1735000933,13005.403293949996,45.038935440003115,53445.135455999996 2024-12-24,00:42:15.000,359,11071155,12525,0,1735000934,13005.41003025999,45.01778804999776,53445.2053272 2024-12-24,00:42:16.000,359,11071163,12565,0,1735000935,13005.403293949996,45.038935440003115,53445.16340448001 2024-12-24,00:42:17.000,359,11071170,12285,0,1735000936,13005.36961239999,44.996640659999684,53445.19834008 2024-12-24,00:42:18.000,359,11071214,12485,0,1735000937,13005.383085019996,44.989591530000325,53445.18436584001 2024-12-24,00:42:19.000,359,11071198,12485,0,1735000938,13005.41003025999,44.989591530000325,53445.15641736 2024-12-24,00:42:20.000,359,11071183,12085,0,1735000939,13005.4369755,45.003689789999044,53445.170391600004 2024-12-24,00:42:21.000,359,11071170,12725,0,1735000940,13005.403293949996,44.96844414000225,53445.07955904 2024-12-24,00:42:22.000,359,11071156,12325,0,1735000941,13005.403293949996,44.996640659999684,53445.06558480001 2024-12-24,00:42:23.000,359,11071232,12205,0,1735000942,13005.37634871,45.0107389199984,53445.10750752 2024-12-24,00:42:24.000,359,11071154,12285,0,1735000943,13005.36961239999,45.003689789999044,53445.121481760005 2024-12-24,00:42:25.000,359,11071161,12165,0,1735000944,13005.342667159995,45.01778804999776,53445.05859768 2024-12-24,00:42:26.000,359,11071168,11965,0,1735000945,13005.31572192,45.01778804999776,53445.04462344001 2024-12-24,00:42:27.000,359,11071155,12365,0,1735000946,13005.302249299995,44.982542400000966,53445.03763632 2024-12-24,00:42:28.000,359,11071149,12165,0,1735000947,13005.30898560999,45.031886310003756,53444.960778 2024-12-24,00:42:29.000,359,11071155,12085,0,1735000948,13005.261831439995,45.01778804999776,53444.97475224001 2024-12-24,00:42:30.000,359,11071194,12285,0,1735000949,13005.24835881999,45.05303370000183,53445.08654616 2024-12-24,00:42:31.000,359,11071206,12325,0,1735000950,13005.22814988999,45.08827934999863,53444.99571360001 2024-12-24,00:42:32.000,359,11071215,12445,0,1735000951,13005.21467727,45.10237761000462,53444.98872648 2024-12-24,00:42:33.000,359,11071167,12045,0,1735000952,13005.21467727,45.1587706499995,53444.97475224001 2024-12-24,00:42:34.000,359,11071160,12205,0,1735000953,13005.180995719995,45.17991804000485,53444.98872648 2024-12-24,00:42:35.000,359,11071253,12285,0,1735000954,13005.16752309999,45.2574584699978,53445.002700720004 2024-12-24,00:42:36.000,359,11071260,12285,0,1735000955,13005.17425941,45.18696717000421,53445.00968784 2024-12-24,00:42:37.000,359,11071172,12245,0,1735000956,13005.180995719995,45.229261950000364,53444.967765119996 2024-12-24,00:42:38.000,359,11071154,12525,0,1735000957,13005.16752309999,45.25040933999844,53445.023662080006 2024-12-24,00:42:39.000,359,11071190,12285,0,1735000958,13005.201204649995,45.25040933999844,53444.953790880005 2024-12-24,00:42:40.000,359,11071163,12365,0,1735000959,13005.140577859995,45.222212820001005,53444.97475224001 2024-12-24,00:42:41.000,359,11071149,12165,0,1735000960,13005.140577859995,45.23631107999972,53444.967765119996 2024-12-24,00:42:42.000,359,11071202,12205,0,1735000961,13005.16752309999,45.29975325000123,53444.960778 2024-12-24,00:42:43.000,359,11071220,12165,0,1735000962,13005.10689630999,45.30680238000059,53444.960778 2024-12-24,00:42:44.000,359,11071147,12365,0,1735000963,13005.14731416999,45.278605860003154,53444.94680376001 2024-12-24,00:42:45.000,359,11071201,12325,0,1735000964,13005.10689630999,45.271556730003795,53444.93282952 2024-12-24,00:42:46.000,359,11071180,12165,0,1735000965,13005.10689630999,45.271556730003795,53444.91885528 2024-12-24,00:42:47.000,359,11071172,12125,0,1735000966,13005.100159999995,45.264507600004436,53444.93282952 2024-12-24,00:42:48.000,359,11071213,12245,0,1735000967,13005.11363262,45.23631107999972,53445.00968784 2024-12-24,00:42:49.000,359,11071184,12285,0,1735000968,13005.13384155,45.2574584699978,53444.91885528 2024-12-24,00:42:50.000,359,11071162,12285,0,1735000969,13005.11363262,45.28565499000251,53444.89789392001 2024-12-24,00:42:51.000,359,11071215,12085,0,1735000970,13005.11363262,45.271556730003795,53444.91885528 2024-12-24,00:42:52.000,359,11071197,12285,0,1735000971,13005.10689630999,45.278605860003154,53444.8909068 2024-12-24,00:42:53.000,359,11071211,12125,0,1735000972,13005.04626951999,45.278605860003154,53444.93981664 2024-12-24,00:42:54.000,359,11071186,12445,0,1735000973,13005.06647844999,45.32090063999931,53444.93981664 2024-12-24,00:42:55.000,359,11071216,12125,0,1735000974,13005.07321476,45.37729368000146,53444.855971200006 2024-12-24,00:42:56.000,359,11071176,12645,0,1735000975,13005.06647844999,45.3702445500021,53444.92584240001 2024-12-24,00:42:57.000,359,11071234,12245,0,1735000976,13005.06647844999,45.398441069999535,53444.91885528 2024-12-24,00:42:58.000,359,11071211,12365,0,1735000977,13005.06647844999,45.43368672000361,53444.855971200006 2024-12-24,00:42:59.000,359,11071220,12125,0,1735000978,13005.06647844999,45.398441069999535,53444.86994544 2024-12-24,00:43:00.000,359,11071169,12125,0,1735000979,13005.06647844999,45.405490199998894,53444.91186816 2024-12-24,00:43:01.000,359,11071153,12045,0,1735000980,13005.05300583,45.43368672000361,53444.86994544 2024-12-24,00:43:02.000,359,11071211,12805,0,1735000981,13005.05300583,45.398441069999535,53444.8210356 2024-12-24,00:43:03.000,359,11071174,12445,0,1735000982,13005.039533209994,45.440735850002966,53444.84199696 2024-12-24,00:43:04.000,359,11071176,12245,0,1735000983,13005.019324279994,45.391391940000176,53444.835009840004 2024-12-24,00:43:05.000,359,11071186,12165,0,1735000984,13005.019324279994,45.41253932999825,53444.82802272001 2024-12-24,00:43:06.000,359,11071131,12165,0,1735000985,13005.012587969999,45.36319542000274,53444.84199696 2024-12-24,00:43:07.000,359,11071166,12245,0,1735000986,13004.958697489994,45.34204803000466,53444.80706136001 2024-12-24,00:43:08.000,359,11071202,12245,0,1735000987,13004.978906419994,45.31385150999995,53444.7511644 2024-12-24,00:43:09.000,359,11071186,12125,0,1735000988,13004.911543319999,45.25040933999844,53444.79308712 2024-12-24,00:43:10.000,359,11071209,12365,0,1735000989,13004.891334389999,45.20811456000229,53444.74417728 2024-12-24,00:43:11.000,359,11071140,12325,0,1735000990,13004.837443909993,45.172868909998215,53444.77911288001 2024-12-24,00:43:12.000,359,11071198,12285,0,1735000991,13004.756608189993,45.11647587000334,53444.737190160005 2024-12-24,00:43:13.000,359,11071183,12405,0,1735000992,13004.709454019998,45.038935440003115,53444.7162288 2024-12-24,00:43:14.000,359,11071146,12165,0,1735000993,13004.702717710003,44.91910022999946,53444.65334472 2024-12-24,00:43:15.000,359,11071169,12565,0,1735000994,13004.608409369997,44.90500197000074,53444.63937048001 2024-12-24,00:43:16.000,359,11071181,12285,0,1735000995,13004.534309959992,44.764019369999005,53444.618409120005 2024-12-24,00:43:17.000,359,11071200,12285,0,1735000996,13004.446737929997,44.67942980999942,53444.65334472 2024-12-24,00:43:18.000,359,11071217,12805,0,1735000997,13004.433265309992,44.60188937999919,53444.59744776 2024-12-24,00:43:19.000,359,11071186,12445,0,1735000998,13004.359165900001,44.48910330000217,53444.60443488 2024-12-24,00:43:20.000,359,11071210,12125,0,1735000999,13004.298539110001,44.404513740002585,53444.54853792 2024-12-24,00:43:21.000,359,11071220,12205,0,1735001000,13004.231176009991,44.34107157000108,53444.51360232001 2024-12-24,00:43:22.000,359,11071205,12365,0,1735001001,13004.163812909996,44.228285490004055,53444.47167960001 2024-12-24,00:43:23.000,359,11071172,12125,0,1735001002,13004.09644981,44.136646799997834,53444.44373112001 2024-12-24,00:43:24.000,359,11071194,12565,0,1735001003,13004.03582302,44.03795897999953,53444.401808400005 2024-12-24,00:43:25.000,359,11071247,12765,0,1735001004,13003.94825098999,43.995664200003375,53444.39482128001 2024-12-24,00:43:26.000,359,11071154,12125,0,1735001005,13003.86741526999,43.92517290000251,53444.33892432 2024-12-24,00:43:27.000,359,11071181,12605,0,1735001006,13003.840470029994,43.88287811999908,53444.31796296 2024-12-24,00:43:28.000,359,11071179,12125,0,1735001007,13003.80678847999,43.80533768999885,53444.30398872001 2024-12-24,00:43:29.000,359,11071187,12125,0,1735001008,13003.800052169994,43.777141170001414,53444.22014328 2024-12-24,00:43:30.000,359,11071201,12045,0,1735001009,13003.752897999999,43.770092040002055,53444.17822056001 2024-12-24,00:43:31.000,359,11071194,12445,0,1735001010,13003.699007519994,43.74894465000398,53444.1223236 2024-12-24,00:43:32.000,359,11071215,12085,0,1735001011,13003.665325969989,43.74189552000462,53444.14328496 2024-12-24,00:43:33.000,359,11071229,12285,0,1735001012,13003.638380729994,43.70664987000055,53444.07341376 2024-12-24,00:43:34.000,359,11071180,12485,0,1735001013,13003.665325969989,43.75599378000334,53444.03847816001 2024-12-24,00:43:35.000,359,11071093,12245,0,1735001014,13003.611435489998,43.75599378000334,53443.95463272 2024-12-24,00:43:36.000,359,11071200,12445,0,1735001015,13003.591226559998,43.770092040002055,53443.947645600005 2024-12-24,00:43:37.000,359,11071202,12285,0,1735001016,13003.638380729994,43.86877986000036,53443.898735760005 2024-12-24,00:43:38.000,359,11071134,12125,0,1735001017,13003.631644419998,43.861730730001,53443.85681304 2024-12-24,00:43:39.000,359,11071116,12325,0,1735001018,13003.665325969989,43.953369419999945,53443.85681304 2024-12-24,00:43:40.000,359,11071235,12245,0,1735001019,13003.665325969989,43.953369419999945,53443.738032 2024-12-24,00:43:41.000,359,11071144,12285,0,1735001020,13003.76637061999,44.03090985000017,53443.75200624001 2024-12-24,00:43:42.000,359,11071094,12725,0,1735001021,13003.80678847999,44.03090985000017,53443.72405776001 2024-12-24,00:43:43.000,359,11071159,12245,0,1735001022,13003.83373372,44.1084502800004,53443.64719944 2024-12-24,00:43:44.000,359,11071217,12245,0,1735001023,13003.88762419999,44.129597669998475,53443.661173680004 2024-12-24,00:43:45.000,359,11071119,12205,0,1735001024,13003.961723609995,44.171892450001906,53443.682135040006 2024-12-24,00:43:46.000,359,11071206,12245,0,1735001025,13003.96845991999,44.20008896999934,53443.53540552001 2024-12-24,00:43:47.000,359,11071173,12445,0,1735001026,13004.05603195,44.221236360004696,53443.563354000005 2024-12-24,00:43:48.000,359,11071231,12645,0,1735001027,13004.13013135999,44.21418722999806,53443.53540552001 2024-12-24,00:43:49.000,359,11071129,12285,0,1735001028,13004.224439699996,44.24943288000213,53443.50745704001 2024-12-24,00:43:50.000,359,11071113,12245,0,1735001029,13004.271593869991,44.28467852999893,53443.493482800004 2024-12-24,00:43:51.000,359,11071207,12285,0,1735001030,13004.338956970001,44.30582592000428,53443.514444160006 2024-12-24,00:43:52.000,359,11071169,12245,0,1735001031,13004.406320069997,44.29172765999829,53443.45156008 2024-12-24,00:43:53.000,359,11071163,12005,0,1735001032,13004.507364719997,44.298776789997646,53443.444572960005 2024-12-24,00:43:54.000,359,11071146,12205,0,1735001033,13004.527573649997,44.33402244000172,53443.43758584001 2024-12-24,00:43:55.000,359,11071195,12205,0,1735001034,13004.621881990002,44.32697331000236,53443.444572960005 2024-12-24,00:43:56.000,359,11071181,12165,0,1735001035,13004.695981399993,44.31287505000364,53443.40265024 2024-12-24,00:43:57.000,359,11071217,12245,0,1735001036,13004.729662949998,44.25648201000149,53443.4236116 2024-12-24,00:43:58.000,359,11071153,12125,0,1735001037,13004.803762359988,44.26353114000085,53443.47252144 2024-12-24,00:43:59.000,359,11071165,12125,0,1735001038,13004.817234979993,44.26353114000085,53443.41662448001 2024-12-24,00:44:00.000,359,11071184,12205,0,1735001039,13004.898070699994,44.21418722999806,53443.41662448001 2024-12-24,00:44:01.000,359,11071177,12245,0,1735001040,13004.925015939989,44.228285490004055,53443.43758584001 2024-12-24,00:44:02.000,359,11071201,12205,0,1735001041,13004.911543319999,44.2071380999987,53443.395663120005 2024-12-24,00:44:03.000,359,11071163,12325,0,1735001042,13004.938488559994,44.171892450001906,53443.48649568001 2024-12-24,00:44:04.000,359,11071166,12125,0,1735001043,13004.96543379999,44.129597669998475,53443.444572960005 2024-12-24,00:44:05.000,359,11071117,12365,0,1735001044,13004.98564272999,44.08025376000296,53443.43059872 2024-12-24,00:44:06.000,359,11071193,12045,0,1735001045,13005.032796899999,44.04500810999889,53443.458547199996 2024-12-24,00:44:07.000,359,11071175,12205,0,1735001046,13004.98564272999,44.01681159000145,53443.46553432001 2024-12-24,00:44:08.000,359,11071123,12325,0,1735001047,13005.04626951999,43.953369419999945,53443.52143128 2024-12-24,00:44:09.000,359,11071189,12325,0,1735001048,13005.039533209994,43.96746767999866,53443.493482800004 2024-12-24,00:44:10.000,359,11071170,12125,0,1735001049,13005.04626951999,43.91812377000315,53443.45156008 2024-12-24,00:44:11.000,359,11071156,12285,0,1735001050,13005.06647844999,43.90402551000443,53443.53540552001 2024-12-24,00:44:12.000,359,11071154,12205,0,1735001051,13005.100159999995,43.84763247000228,53443.54937976 2024-12-24,00:44:13.000,359,11071186,12565,0,1735001052,13005.05300583,43.861730730001,53443.46553432001 2024-12-24,00:44:14.000,359,11071229,12165,0,1735001053,13005.02606058999,43.819435950004845,53443.47950856 2024-12-24,00:44:15.000,359,11071211,12285,0,1735001054,13005.032796899999,43.763042910002696,53443.5284184 2024-12-24,00:44:16.000,359,11071154,12245,0,1735001055,13005.04626951999,43.68550248000247,53443.50046992 2024-12-24,00:44:17.000,359,11071181,12645,0,1735001056,13005.039533209994,43.67845335000311,53443.563354000005 2024-12-24,00:44:18.000,359,11071160,12645,0,1735001057,13004.999115349994,43.6502568299984,53443.48649568001 2024-12-24,00:44:19.000,359,11071176,12405,0,1735001058,13004.978906419994,43.6502568299984,53443.58431536001 2024-12-24,00:44:20.000,359,11071210,12245,0,1735001059,13004.958697489994,43.63615856999968,53443.50046992 2024-12-24,00:44:21.000,359,11071157,12205,0,1735001060,13004.96543379999,43.600912920002884,53443.563354000005 2024-12-24,00:44:22.000,359,11071182,12645,0,1735001061,13004.98564272999,43.55861813999945,53443.54937976 2024-12-24,00:44:23.000,359,11071173,12245,0,1735001062,13004.96543379999,43.57271639999817,53443.50745704001 2024-12-24,00:44:24.000,359,11071123,12285,0,1735001063,13004.978906419994,43.5163233600033,53443.50745704001 2024-12-24,00:44:25.000,359,11071129,12365,0,1735001064,13004.978906419994,43.48107770999923,53443.54239264 2024-12-24,00:44:26.000,359,11071220,12245,0,1735001065,13004.945224869989,43.495175969997945,53443.53540552001 2024-12-24,00:44:27.000,359,11071207,12245,0,1735001066,13004.925015939989,43.45993032000115,53443.60527672001 2024-12-24,00:44:28.000,359,11071176,12565,0,1735001067,13004.904807009989,43.45288119000179,53443.563354000005 2024-12-24,00:44:29.000,359,11071210,12285,0,1735001068,13004.898070699994,43.41763553999772,53443.514444160006 2024-12-24,00:44:30.000,359,11071178,12205,0,1735001069,13004.857652839994,43.403537279999,53443.612263840005 2024-12-24,00:44:31.000,359,11071196,12085,0,1735001070,13004.817234979993,43.41058640999836,53443.563354000005 2024-12-24,00:44:32.000,359,11071173,12125,0,1735001071,13004.871125459998,43.39648814999964,53443.50745704001 2024-12-24,00:44:33.000,359,11071192,12605,0,1735001072,13004.776817119993,43.37534076000156,53443.54239264 2024-12-24,00:44:34.000,359,11071235,12285,0,1735001073,13004.763344499988,43.37534076000156,53443.47950856 2024-12-24,00:44:35.000,359,11071163,12125,0,1735001074,13004.763344499988,43.368291630002204,53443.50046992 2024-12-24,00:44:36.000,359,11071203,12245,0,1735001075,13004.736399259993,43.34714424000413,53443.493482800004 2024-12-24,00:44:37.000,359,11071195,12565,0,1735001076,13004.716190329993,43.354193370003486,53443.493482800004 2024-12-24,00:44:38.000,359,11071245,12285,0,1735001077,13004.689245089998,43.37534076000156,53443.514444160006 2024-12-24,00:44:39.000,359,11071196,12605,0,1735001078,13004.675772469993,43.38238989000092,53443.50046992 2024-12-24,00:44:40.000,359,11071210,12485,0,1735001079,13004.635354609993,43.41763553999772,53443.5284184 2024-12-24,00:44:41.000,359,11071166,12205,0,1735001080,13004.628618299997,43.41763553999772,53443.46553432001 2024-12-24,00:44:42.000,359,11071196,12925,0,1735001081,13004.621881990002,43.403537279999,53443.48649568001 2024-12-24,00:44:43.000,359,11071220,12365,0,1735001082,13004.608409369997,43.41058640999836,53443.48649568001 2024-12-24,00:44:44.000,359,11071189,12125,0,1735001083,13004.669036159998,43.43878293000307,53443.48649568001 2024-12-24,00:44:45.000,359,11071167,12405,0,1735001084,13004.655563539993,43.45993032000115,53443.4236116 2024-12-24,00:44:46.000,359,11071182,12245,0,1735001085,13004.601673060002,43.48107770999923,53443.45156008 2024-12-24,00:44:47.000,359,11071193,12645,0,1735001086,13004.655563539993,43.46697945000051,53443.45156008 2024-12-24,00:44:48.000,359,11071152,12285,0,1735001087,13004.675772469993,43.537470750001376,53443.444572960005 2024-12-24,00:44:49.000,359,11071118,11965,0,1735001088,13004.675772469993,43.55861813999945,53443.40265024 2024-12-24,00:44:50.000,359,11071149,12525,0,1735001089,13004.695981399993,43.56566726999881,53443.43059872 2024-12-24,00:44:51.000,359,11071166,12325,0,1735001090,13004.702717710003,43.52337249000266,53443.4236116 2024-12-24,00:44:52.000,359,11071168,12405,0,1735001091,13004.675772469993,43.56566726999881,53443.43059872 2024-12-24,00:44:53.000,359,11071193,12125,0,1735001092,13004.716190329993,43.586814660004165,53443.40963736 2024-12-24,00:44:54.000,359,11071161,12325,0,1735001093,13004.736399259993,43.600912920002884,53443.36072752 2024-12-24,00:44:55.000,359,11071174,12005,0,1735001094,13004.763344499988,43.544519880000735,53443.40963736 2024-12-24,00:44:56.000,359,11071207,12405,0,1735001095,13004.790289739998,43.593863790003525,53443.36072752 2024-12-24,00:44:57.000,359,11071216,11965,0,1735001096,13004.837443909993,43.55861813999945,53443.36072752 2024-12-24,00:44:58.000,359,11071226,12085,0,1735001097,13004.823971289989,43.55861813999945,53443.3537404 2024-12-24,00:44:59.000,359,11071192,12645,0,1735001098,13004.830707599998,43.56566726999881,53443.325791920004 2024-12-24,00:45:00.000,359,11071188,12445,0,1735001099,13004.904807009989,43.64320769999904,53443.33277904 2024-12-24,00:45:01.000,359,11071175,12245,0,1735001100,13004.898070699994,43.6150111800016,53443.31181768 2024-12-24,00:45:02.000,359,11071168,12125,0,1735001101,13004.898070699994,43.55861813999945,53443.25592072 2024-12-24,00:45:03.000,359,11071163,12485,0,1735001102,13004.972170109999,43.579765530004806,53443.23495936 2024-12-24,00:45:04.000,359,11071182,12165,0,1735001103,13004.958697489994,43.55861813999945,53443.2838692 2024-12-24,00:45:05.000,359,11071194,11885,0,1735001104,13004.951961179999,43.55861813999945,53443.24893360001 2024-12-24,00:45:06.000,359,11071178,12405,0,1735001105,13004.992379039999,43.56566726999881,53443.26989496001 2024-12-24,00:45:07.000,359,11071169,12125,0,1735001106,13004.972170109999,43.55861813999945,53443.2838692 2024-12-24,00:45:08.000,359,11071124,12285,0,1735001107,13005.012587969999,43.593863790003525,53443.25592072 2024-12-24,00:45:09.000,359,11071224,12485,0,1735001108,13005.07321476,43.544519880000735,53443.24194648 2024-12-24,00:45:10.000,359,11071161,12205,0,1735001109,13005.07321476,43.47402857999987,53443.213998 2024-12-24,00:45:11.000,359,11071198,12085,0,1735001110,13005.11363262,43.5163233600033,53443.26989496001 2024-12-24,00:45:12.000,359,11071221,12565,0,1735001111,13005.120368929995,43.5163233600033,53443.25592072 2024-12-24,00:45:13.000,359,11071127,12325,0,1735001112,13005.13384155,43.5163233600033,53443.22098512001 2024-12-24,00:45:14.000,359,11071233,12525,0,1735001113,13005.18773202999,43.47402857999987,53443.276882080005 2024-12-24,00:45:15.000,359,11071165,12405,0,1735001114,13005.22814988999,43.44583206000243,53443.24194648 2024-12-24,00:45:16.000,359,11071184,12125,0,1735001115,13005.2348862,43.46697945000051,53443.24194648 2024-12-24,00:45:17.000,359,11071176,12325,0,1735001116,13005.27530406,43.50927423000394,53443.26290784 2024-12-24,00:45:18.000,359,11071215,12325,0,1735001117,13005.30898560999,43.50927423000394,53443.24194648 2024-12-24,00:45:19.000,359,11071179,12285,0,1735001118,13005.282040369995,43.551569010000094,53443.19303664 2024-12-24,00:45:20.000,359,11071199,12405,0,1735001119,13005.32919453999,43.5163233600033,53443.19303664 2024-12-24,00:45:21.000,359,11071162,12485,0,1735001120,13005.342667159995,43.50222510000458,53443.213998 2024-12-24,00:45:22.000,359,11071175,12405,0,1735001121,13005.31572192,43.50927423000394,53443.213998 2024-12-24,00:45:23.000,359,11071199,12205,0,1735001122,13005.35613978,43.50927423000394,53443.20701088 2024-12-24,00:45:24.000,359,11071228,12285,0,1735001123,13005.33593085,43.52337249000266,53443.22098512001 2024-12-24,00:45:25.000,359,11071182,12045,0,1735001124,13005.35613978,43.48107770999923,53443.179062400006 2024-12-24,00:45:26.000,359,11071190,12445,0,1735001125,13005.33593085,43.50927423000394,53443.23495936 2024-12-24,00:45:27.000,359,11071184,12005,0,1735001126,13005.342667159995,43.5163233600033,53443.24893360001 2024-12-24,00:45:28.000,359,11071170,12125,0,1735001127,13005.30898560999,43.495175969997945,53443.26989496001 2024-12-24,00:45:29.000,359,11071214,12045,0,1735001128,13005.30898560999,43.47402857999987,53443.24194648 2024-12-24,00:45:30.000,359,11071122,12365,0,1735001129,13005.302249299995,43.44583206000243,53443.290856319996 2024-12-24,00:45:31.000,359,11071138,12085,0,1735001130,13005.28877667999,43.44583206000243,53443.25592072 2024-12-24,00:45:32.000,359,11071161,12285,0,1735001131,13005.29551299,43.41058640999836,53443.213998 2024-12-24,00:45:33.000,359,11071214,12245,0,1735001132,13005.26856774999,43.403537279999,53443.26290784 2024-12-24,00:45:34.000,359,11071189,12125,0,1735001133,13005.26856774999,43.361242500002845,53443.227972240005 2024-12-24,00:45:35.000,359,11071199,12205,0,1735001134,13005.241622509995,43.403537279999,53443.2838692 2024-12-24,00:45:36.000,359,11071196,12525,0,1735001135,13005.22814988999,43.37534076000156,53443.19303664 2024-12-24,00:45:37.000,359,11071155,12485,0,1735001136,13005.21467727,43.361242500002845,53443.20002376001 2024-12-24,00:45:38.000,359,11071186,12245,0,1735001137,13005.160786789995,43.361242500002845,53443.23495936 2024-12-24,00:45:39.000,359,11071230,12245,0,1735001138,13005.12710523999,43.318947719999414,53443.276882080005 2024-12-24,00:45:40.000,359,11071210,12325,0,1735001139,13005.14731416999,43.27665294000326,53443.20701088 2024-12-24,00:45:41.000,359,11071196,12085,0,1735001140,13005.15405048,43.27665294000326,53443.213998 2024-12-24,00:45:42.000,359,11071200,12285,0,1735001141,13005.12710523999,43.255505549997906,53443.24893360001 2024-12-24,00:45:43.000,359,11071184,11885,0,1735001142,13005.10689630999,43.27665294000326,53443.20701088 2024-12-24,00:45:44.000,359,11071238,12125,0,1735001143,13005.079951069994,43.27665294000326,53443.24194648 2024-12-24,00:45:45.000,359,11071166,12365,0,1735001144,13005.07321476,43.28370207000262,53443.25592072 2024-12-24,00:45:46.000,359,11071162,12285,0,1735001145,13005.059742139994,43.34009511000477,53443.22098512001 2024-12-24,00:45:47.000,359,11071258,12245,0,1735001146,13005.059742139994,43.311898590000055,53443.213998 2024-12-24,00:45:48.000,359,11071183,12325,0,1735001147,13005.079951069994,43.33304597999813,53443.20701088 2024-12-24,00:45:49.000,359,11071232,12125,0,1735001148,13005.100159999995,43.33304597999813,53443.20002376001 2024-12-24,00:45:50.000,359,11071204,12085,0,1735001149,13005.10689630999,43.37534076000156,53443.179062400006 2024-12-24,00:45:51.000,359,11071137,12165,0,1735001150,13005.180995719995,43.37534076000156,53443.19303664 2024-12-24,00:45:52.000,359,11071238,11885,0,1735001151,13005.19446834,43.403537279999,53443.23495936 2024-12-24,00:45:53.000,359,11071136,12285,0,1735001152,13005.22814988999,43.45288119000179,53443.24893360001 2024-12-24,00:45:54.000,359,11071148,12445,0,1735001153,13005.30898560999,43.46697945000051,53443.24194648 2024-12-24,00:45:55.000,359,11071174,12125,0,1735001154,13005.29551299,43.48107770999923,53443.22098512001 2024-12-24,00:45:56.000,359,11071185,12325,0,1735001155,13005.383085019996,43.530421620002016,53443.2838692 2024-12-24,00:45:57.000,359,11071173,12085,0,1735001156,13005.45718443,43.593863790003525,53443.24194648 2024-12-24,00:45:58.000,359,11071174,12205,0,1735001157,13005.504338599996,43.600912920002884,53443.290856319996 2024-12-24,00:45:59.000,359,11071159,12365,0,1735001158,13005.612119559992,43.65730595999776,53443.2838692 2024-12-24,00:46:00.000,359,11071220,12565,0,1735001159,13005.659273730002,43.67845335000311,53443.29784344001 2024-12-24,00:46:01.000,359,11071179,12165,0,1735001160,13005.733373139992,43.713698999999906,53443.36072752 2024-12-24,00:46:02.000,359,11071179,12325,0,1735001161,13005.807472549997,43.763042910002696,53443.29784344001 2024-12-24,00:46:03.000,359,11071219,12325,0,1735001162,13005.888308269998,43.770092040002055,53443.346753280006 2024-12-24,00:46:04.000,359,11071201,12165,0,1735001163,13005.955671369993,43.83353421000356,53443.395663120005 2024-12-24,00:46:05.000,359,11071175,12365,0,1735001164,13006.083661259989,43.85468160000164,53443.4236116 2024-12-24,00:46:06.000,359,11071129,12085,0,1735001165,13006.164496979989,43.896976379997795,53443.43059872 2024-12-24,00:46:07.000,359,11071168,12165,0,1735001166,13006.198178529994,43.98156594000466,53443.444572960005 2024-12-24,00:46:08.000,359,11071186,12525,0,1735001167,13006.25206901,44.03090985000017,53443.50046992 2024-12-24,00:46:09.000,359,11071162,12205,0,1735001168,13006.299223179994,44.002713330002734,53443.5284184 2024-12-24,00:46:10.000,359,11071155,12325,0,1735001169,13006.34637734999,44.05910637000488,53443.54239264 2024-12-24,00:46:11.000,359,11071105,12325,0,1735001170,13006.359849969995,44.05910637000488,53443.54937976 2024-12-24,00:46:12.000,359,11071183,11965,0,1735001171,13006.400267829995,44.08025376000296,53443.54239264 2024-12-24,00:46:13.000,359,11071170,12205,0,1735001172,13006.46763092999,44.14369593000447,53443.58431536001 2024-12-24,00:46:14.000,359,11071151,12325,0,1735001173,13006.460894619995,44.15779419000319,53443.65418656001 2024-12-24,00:46:15.000,359,11071173,12285,0,1735001174,13006.481103549995,44.178941580001265,53443.6681608 2024-12-24,00:46:16.000,359,11071212,12165,0,1735001175,13006.50804878999,44.19303983999998,53443.71707064 2024-12-24,00:46:17.000,359,11071155,11965,0,1735001176,13006.52825771999,44.228285490004055,53443.75200624001 2024-12-24,00:46:18.000,359,11071199,12285,0,1735001177,13006.521521409995,44.221236360004696,53443.828864560004 2024-12-24,00:46:19.000,359,11071158,12405,0,1735001178,13006.5147851,44.221236360004696,53443.86380016 2024-12-24,00:46:20.000,359,11071196,12485,0,1735001179,13006.541730339995,44.25648201000149,53443.89174864001 2024-12-24,00:46:21.000,359,11071126,12365,0,1735001180,13006.53499403,44.178941580001265,53443.91969712001 2024-12-24,00:46:22.000,359,11071154,12285,0,1735001181,13006.52825771999,44.16484332000255,53443.91969712001 2024-12-24,00:46:23.000,359,11071143,12485,0,1735001182,13006.541730339995,44.15779419000319,53444.00354256 2024-12-24,00:46:24.000,359,11071144,12325,0,1735001183,13006.48783985999,44.15074506000383,53443.9825812 2024-12-24,00:46:25.000,359,11071105,12445,0,1735001184,13006.52825771999,44.122548539999116,53444.05943952001 2024-12-24,00:46:26.000,359,11071198,12165,0,1735001185,13006.53499403,44.06615550000424,53444.03847816001 2024-12-24,00:46:27.000,359,11071078,12205,0,1735001186,13006.50804878999,44.04500810999889,53444.14328496 2024-12-24,00:46:28.000,359,11071147,12125,0,1735001187,13006.54846664999,44.002713330002734,53444.1223236 2024-12-24,00:46:29.000,359,11071175,12005,0,1735001188,13006.561939269995,43.97451680999802,53444.164246320004 2024-12-24,00:46:30.000,359,11071126,12085,0,1735001189,13006.58888450999,43.96746767999866,53444.22713040001 2024-12-24,00:46:31.000,359,11071063,12325,0,1735001190,13006.57541189,43.939271160001226,53444.24110464 2024-12-24,00:46:32.000,359,11071120,11885,0,1735001191,13006.58888450999,43.93222203000187,53444.30398872001 2024-12-24,00:46:33.000,359,11071147,12085,0,1735001192,13006.63603868,43.896976379997795,53444.31097584 2024-12-24,00:46:34.000,359,11071143,12085,0,1735001193,13006.642774989996,43.88287811999908,53444.33892432 2024-12-24,00:46:35.000,359,11071159,11965,0,1735001194,13006.69666547,43.88287811999908,53444.3668728 2024-12-24,00:46:36.000,359,11071188,12445,0,1735001195,13006.770764879991,43.85468160000164,53444.3668728 2024-12-24,00:46:37.000,359,11071108,12165,0,1735001196,13006.777501190001,43.84763247000228,53444.40879552 2024-12-24,00:46:38.000,359,11071135,12125,0,1735001197,13006.844864289997,43.81238681999821,53444.450718240005 2024-12-24,00:46:39.000,359,11071156,12205,0,1735001198,13006.824655359997,43.81238681999821,53444.499628080004 2024-12-24,00:46:40.000,359,11071200,12125,0,1735001199,13006.838127980001,43.83353421000356,53444.54155080001 2024-12-24,00:46:41.000,359,11071166,12245,0,1735001200,13006.925700009997,43.84763247000228,53444.56251216001 2024-12-24,00:46:42.000,359,11071117,12245,0,1735001201,13006.925700009997,43.81238681999821,53444.59046064001 2024-12-24,00:46:43.000,359,11071154,12405,0,1735001202,13006.966117869997,43.78419030000077,53444.667318960004 2024-12-24,00:46:44.000,359,11071143,12245,0,1735001203,13007.006535729997,43.826485080004204,53444.65334472 2024-12-24,00:46:45.000,359,11071152,12085,0,1735001204,13007.013272039992,43.84058334000292,53444.688280320006 2024-12-24,00:46:46.000,359,11071190,12165,0,1735001205,13007.006535729997,43.84763247000228,53444.737190160005 2024-12-24,00:46:47.000,359,11071165,12285,0,1735001206,13006.966117869997,43.80533768999885,53444.73020304001 2024-12-24,00:46:48.000,359,11071168,12005,0,1735001207,13007.040217280002,43.85468160000164,53444.80706136001 2024-12-24,00:46:49.000,359,11071128,12285,0,1735001208,13007.020008350002,43.826485080004204,53444.76513864 2024-12-24,00:46:50.000,359,11071125,12285,0,1735001209,13007.033480969993,43.83353421000356,53444.84898408001 2024-12-24,00:46:51.000,359,11071128,12445,0,1735001210,13006.972854179992,43.86877986000036,53444.89789392001 2024-12-24,00:46:52.000,359,11071165,12285,0,1735001211,13006.979590490002,43.826485080004204,53444.86295832 2024-12-24,00:46:53.000,359,11071139,12605,0,1735001212,13006.945908939997,43.826485080004204,53444.89789392001 2024-12-24,00:46:54.000,359,11071115,12325,0,1735001213,13006.918963700002,43.85468160000164,53445.00968784 2024-12-24,00:46:55.000,359,11071170,12245,0,1735001214,13006.918963700002,43.79123943000013,53445.00968784 2024-12-24,00:46:56.000,359,11071112,12485,0,1735001215,13006.851600599992,43.81238681999821,53445.01667496001 2024-12-24,00:46:57.000,359,11071181,12365,0,1735001216,13006.811182739992,43.83353421000356,53445.05859768 2024-12-24,00:46:58.000,359,11071094,12245,0,1735001217,13006.743819639996,43.81238681999821,53445.09353328001 2024-12-24,00:46:59.000,359,11071128,12285,0,1735001218,13006.737083330001,43.80533768999885,53445.09353328001 2024-12-24,00:47:00.000,359,11071082,12245,0,1735001219,13006.683192849996,43.763042910002696,53445.12846888 2024-12-24,00:47:01.000,359,11071107,12285,0,1735001220,13006.61582975,43.75599378000334,53445.1005204 2024-12-24,00:47:02.000,359,11071206,12285,0,1735001221,13006.582148199996,43.74894465000398,53445.14943024 2024-12-24,00:47:03.000,359,11071124,12485,0,1735001222,13006.5147851,43.763042910002696,53445.16340448001 2024-12-24,00:47:04.000,359,11071137,12565,0,1735001223,13006.481103549995,43.74894465000398,53445.15641736 2024-12-24,00:47:05.000,359,11071176,12285,0,1735001224,13006.43394938,43.75599378000334,53445.14244312001 2024-12-24,00:47:06.000,359,11071206,12125,0,1735001225,13006.380058899995,43.75599378000334,53445.24724992 2024-12-24,00:47:07.000,359,11071138,12045,0,1735001226,13006.380058899995,43.763042910002696,53445.23327568001 2024-12-24,00:47:08.000,359,11071165,12365,0,1735001227,13006.29248687,43.70664987000055,53445.25423704 2024-12-24,00:47:09.000,359,11071132,12325,0,1735001228,13006.279014249994,43.69960074000119,53445.21930144 2024-12-24,00:47:10.000,359,11071133,12285,0,1735001229,13006.151024359999,43.67845335000311,53445.31712112 2024-12-24,00:47:11.000,359,11071169,12365,0,1735001230,13006.090397569998,43.63615856999968,53445.31013400001 2024-12-24,00:47:12.000,359,11071235,12285,0,1735001231,13006.083661259989,43.63615856999968,53445.303146879996 2024-12-24,00:47:13.000,359,11071194,12485,0,1735001232,13005.996089229993,43.593863790003525,53445.33109536001 2024-12-24,00:47:14.000,359,11071152,12285,0,1735001233,13005.962407679988,43.579765530004806,53445.33109536001 2024-12-24,00:47:15.000,359,11071174,12285,0,1735001234,13005.921989820003,43.57271639999817,53445.338082480004 2024-12-24,00:47:16.000,359,11071178,12285,0,1735001235,13005.888308269998,43.50222510000458,53445.37301808 2024-12-24,00:47:17.000,359,11071156,12165,0,1735001236,13005.861363030002,43.47402857999987,53445.338082480004 2024-12-24,00:47:18.000,359,11071142,12165,0,1735001237,13005.767054689997,43.42468467000435,53445.359043840006 2024-12-24,00:47:19.000,359,11071153,12485,0,1735001238,13005.672746349992,43.41058640999836,53445.38000520001 2024-12-24,00:47:20.000,359,11071140,12285,0,1735001239,13005.639064800002,43.368291630002204,53445.38000520001 2024-12-24,00:47:21.000,359,11071124,12245,0,1735001240,13005.544756459996,43.318947719999414,53445.42192792 2024-12-24,00:47:22.000,359,11071150,12445,0,1735001241,13005.470657049991,43.27665294000326,53445.338082480004 2024-12-24,00:47:23.000,359,11071152,12645,0,1735001242,13005.37634871,43.26255468000454,53445.36603096 2024-12-24,00:47:24.000,359,11071129,12485,0,1735001243,13005.30898560999,43.24845641999855,53445.37301808 2024-12-24,00:47:25.000,359,11071178,12285,0,1735001244,13005.25509513,43.17796511999768,53445.42891504001 2024-12-24,00:47:26.000,359,11071177,11965,0,1735001245,13005.160786789995,43.185014250004315,53445.44987640001 2024-12-24,00:47:27.000,359,11071171,12285,0,1735001246,13005.06647844999,43.17091598999832,53445.4149408 2024-12-24,00:47:28.000,359,11071097,12445,0,1735001247,13004.958697489994,43.10042469000473,53445.43590216 2024-12-24,00:47:29.000,359,11071109,12285,0,1735001248,13004.911543319999,43.086326429998735,53445.43590216 2024-12-24,00:47:30.000,359,11071208,12285,0,1735001249,13004.810498669998,43.04403165000258,53445.47782488001 2024-12-24,00:47:31.000,359,11071157,12085,0,1735001250,13004.736399259993,43.01583512999787,53445.49878624001 2024-12-24,00:47:32.000,359,11071140,12165,0,1735001251,13004.689245089998,42.99468773999979,53445.407953680005 2024-12-24,00:47:33.000,359,11071172,12525,0,1735001252,13004.581464130002,42.98058948000107,53445.470837759996 2024-12-24,00:47:34.000,359,11071149,12045,0,1735001253,13004.487155789997,42.93829470000492,53445.43590216 2024-12-24,00:47:35.000,359,11071177,12285,0,1735001254,13004.433265309992,42.93124556999828,53445.39397944 2024-12-24,00:47:36.000,359,11071197,12165,0,1735001255,13004.318748040001,42.903049050000845,53445.470837759996 2024-12-24,00:47:37.000,359,11071157,12565,0,1735001256,13004.224439699996,42.903049050000845,53445.4149408 2024-12-24,00:47:38.000,359,11071138,12125,0,1735001257,13004.13013135999,42.93124556999828,53445.456863520005 2024-12-24,00:47:39.000,359,11071123,12285,0,1735001258,13004.05603195,42.895999920001486,53445.42192792 2024-12-24,00:47:40.000,359,11071151,12125,0,1735001259,13003.96845991999,42.86075427000469,53445.44987640001 2024-12-24,00:47:41.000,359,11071132,12405,0,1735001260,13003.860678959994,42.88190166000277,53445.39397944 2024-12-24,00:47:42.000,359,11071128,12525,0,1735001261,13003.773106929999,42.903049050000845,53445.44288928 2024-12-24,00:47:43.000,359,11071151,11925,0,1735001262,13003.699007519994,42.82550862000062,53445.4149408 2024-12-24,00:47:44.000,359,11071185,12285,0,1735001263,13003.584490249988,42.79731210000318,53445.407953680005 2024-12-24,00:47:45.000,359,11071083,12325,0,1735001264,13003.469972979998,42.79731210000318,53445.37301808 2024-12-24,00:47:46.000,359,11071131,12205,0,1735001265,13003.382400950002,42.76206644999911,53445.37301808 2024-12-24,00:47:47.000,359,11071146,12565,0,1735001266,13003.274619989992,42.783213840004464,53445.37301808 2024-12-24,00:47:48.000,359,11071149,12205,0,1735001267,13003.234202129992,42.77616470999783,53445.38699232 2024-12-24,00:47:49.000,359,11071122,12125,0,1735001268,13003.119684860001,42.76911557999847,53445.338082480004 2024-12-24,00:47:50.000,359,11071147,12325,0,1735001269,13003.005167589996,42.76911557999847,53445.31013400001 2024-12-24,00:47:51.000,359,11071099,12365,0,1735001270,13002.93106817999,42.80436123000254,53445.33109536001 2024-12-24,00:47:52.000,359,11071119,12165,0,1735001271,13002.85696877,42.76911557999847,53445.26821128 2024-12-24,00:47:53.000,359,11071153,12165,0,1735001272,13002.72897887999,42.77616470999783,53445.289172640005 2024-12-24,00:47:54.000,359,11071163,12245,0,1735001273,13002.681824709995,42.80436123000254,53445.24724992 2024-12-24,00:47:55.000,359,11071161,12485,0,1735001274,13002.574043749999,42.86075427000469,53445.2053272 2024-12-24,00:47:56.000,359,11071153,11885,0,1735001275,13002.466262789989,42.86075427000469,53445.21930144 2024-12-24,00:47:57.000,359,11071156,11965,0,1735001276,13002.392163379998,43.00173686999915,53445.16340448001 2024-12-24,00:47:58.000,359,11071154,12245,0,1735001277,13002.318063969993,42.98763861000043,53445.18436584001 2024-12-24,00:47:59.000,359,11071173,12485,0,1735001278,13002.230491939998,43.0228842600045,53445.12846888 2024-12-24,00:48:00.000,359,11071169,12365,0,1735001279,13002.129447289997,43.079277299999376,53445.14943024 2024-12-24,00:48:01.000,359,11071102,11885,0,1735001280,13002.055347879992,43.10042469000473,53445.121481760005 2024-12-24,00:48:02.000,359,11071140,12325,0,1735001281,13001.974512159992,43.086326429998735,53445.08654616 2024-12-24,00:48:03.000,359,11071157,12405,0,1735001282,13001.866731199996,43.06517904000066,53445.135455999996 2024-12-24,00:48:04.000,359,11071159,12165,0,1735001283,13001.812840719991,43.185014250004315,53445.06558480001 2024-12-24,00:48:05.000,359,11071126,12205,0,1735001284,13001.75221392999,43.16386685999896,53445.07955904 2024-12-24,00:48:06.000,359,11071134,12325,0,1735001285,13001.684850829995,43.17091598999832,53445.00968784 2024-12-24,00:48:07.000,359,11071147,12245,0,1735001286,13001.63096034999,43.19911251000303,53445.01667496001 2024-12-24,00:48:08.000,359,11071138,12405,0,1735001287,13001.563597249995,43.14976860000024,53445.04462344001 2024-12-24,00:48:09.000,359,11071176,12125,0,1735001288,13001.47602522,43.17796511999768,53444.960778 2024-12-24,00:48:10.000,359,11071124,12725,0,1735001289,13001.40866211999,43.20616164000239,53444.93282952 2024-12-24,00:48:11.000,359,11071132,12645,0,1735001290,13001.361507949994,43.22730903000047,53444.93981664 2024-12-24,00:48:12.000,359,11071170,12125,0,1735001291,13001.321090089994,43.24845641999855,53444.8909068 2024-12-24,00:48:13.000,359,11071158,12085,0,1735001292,13001.294144849999,43.255505549997906,53444.87693256001 2024-12-24,00:48:14.000,359,11071222,12165,0,1735001293,13001.273935919999,43.24845641999855,53444.84199696 2024-12-24,00:48:15.000,359,11071154,12365,0,1735001294,13001.159418649993,43.26255468000454,53444.80706136001 2024-12-24,00:48:16.000,359,11071094,12245,0,1735001295,13001.112264479998,43.28370207000262,53444.79308712 2024-12-24,00:48:17.000,359,11071213,12045,0,1735001296,13001.051637689998,43.318947719999414,53444.72321592 2024-12-24,00:48:18.000,359,11071191,12285,0,1735001297,13000.970801969997,43.28370207000262,53444.74417728 2024-12-24,00:48:19.000,359,11071169,12685,0,1735001298,13000.889966249997,43.27665294000326,53444.74417728 2024-12-24,00:48:20.000,359,11071195,12445,0,1735001299,13000.809130529997,43.29075120000198,53444.70225456 2024-12-24,00:48:21.000,359,11071124,12325,0,1735001300,13000.748503739997,43.29780033000134,53444.68129320001 2024-12-24,00:48:22.000,359,11071125,12245,0,1735001301,13000.674404329991,43.23435815999983,53444.618409120005 2024-12-24,00:48:23.000,359,11071144,12405,0,1735001302,13000.640722780001,43.255505549997906,53444.60443488 2024-12-24,00:48:24.000,359,11071149,12165,0,1735001303,13000.593568609991,43.255505549997906,53444.54853792 2024-12-24,00:48:25.000,359,11071105,12285,0,1735001304,13000.526205509996,43.26255468000454,53444.54155080001 2024-12-24,00:48:26.000,359,11071137,12165,0,1735001305,13000.43863348,43.304849460000696,53444.55552504 2024-12-24,00:48:27.000,359,11071146,12245,0,1735001306,13000.41842455,43.27665294000326,53444.53456368 2024-12-24,00:48:28.000,359,11071167,12285,0,1735001307,13000.33758883,43.29075120000198,53444.47167960001 2024-12-24,00:48:29.000,359,11071186,11965,0,1735001308,13000.27022572999,43.29075120000198,53444.54155080001 2024-12-24,00:48:30.000,359,11071148,12165,0,1735001309,13000.22980786999,43.26255468000454,53444.42975688 2024-12-24,00:48:31.000,359,11071140,12325,0,1735001310,13000.16918107999,43.34714424000413,53444.499628080004 2024-12-24,00:48:32.000,359,11071178,12085,0,1735001311,13000.095081669999,43.29780033000134,53444.41578264 2024-12-24,00:48:33.000,359,11071153,12445,0,1735001312,13000.020982259994,43.34009511000477,53444.42975688 2024-12-24,00:48:34.000,359,11071118,12445,0,1735001313,12999.960355469993,43.2696038100039,53444.40879552 2024-12-24,00:48:35.000,359,11071173,12245,0,1735001314,12999.879519749993,43.26255468000454,53444.401808400005 2024-12-24,00:48:36.000,359,11071122,12325,0,1735001315,12999.812156649998,43.2696038100039,53444.42975688 2024-12-24,00:48:37.000,359,11071133,12125,0,1735001316,12999.738057239992,43.19911251000303,53444.33892432 2024-12-24,00:48:38.000,359,11071195,12365,0,1735001317,12999.684166760002,43.192063380003674,53444.331937200004 2024-12-24,00:48:39.000,359,11071125,12285,0,1735001318,12999.576385799992,43.192063380003674,53444.297001599996 2024-12-24,00:48:40.000,359,11071142,12125,0,1735001319,12999.522495320001,43.086326429998735,53444.283027360005 2024-12-24,00:48:41.000,359,11071098,12005,0,1735001320,12999.441659600001,43.10747382000409,53444.297001599996 2024-12-24,00:48:42.000,359,11071151,12485,0,1735001321,12999.367560189996,43.10042469000473,53444.283027360005 2024-12-24,00:48:43.000,359,11071174,12645,0,1735001322,12999.306933399996,43.07222817000002,53444.27604024001 2024-12-24,00:48:44.000,359,11071123,12405,0,1735001323,12999.23283398999,43.0228842600045,53444.262066 2024-12-24,00:48:45.000,359,11071154,12285,0,1735001324,12999.17220719999,43.00878599999851,53444.234117520005 2024-12-24,00:48:46.000,359,11071109,12125,0,1735001325,12999.07789886,43.03698252000322,53444.297001599996 2024-12-24,00:48:47.000,359,11071145,12285,0,1735001326,12999.03074468999,43.03698252000322,53444.22713040001 2024-12-24,00:48:48.000,359,11071127,12245,0,1735001327,12998.963381589994,43.04403165000258,53444.22014328 2024-12-24,00:48:49.000,359,11071156,12165,0,1735001328,12998.922963729994,43.079277299999376,53444.164246320004 2024-12-24,00:48:50.000,359,11071109,12325,0,1735001329,12998.842128009994,43.07222817000002,53444.1223236 2024-12-24,00:48:51.000,359,11071073,12245,0,1735001330,12998.781501219994,43.02993339000386,53444.129310719996 2024-12-24,00:48:52.000,359,11071157,12245,0,1735001331,12998.720874429993,43.00173686999915,53444.17123344 2024-12-24,00:48:53.000,359,11071138,12285,0,1735001332,12998.707401809988,43.00173686999915,53444.1223236 2024-12-24,00:48:54.000,359,11071161,12205,0,1735001333,12998.653511329998,42.98058948000107,53444.15027208 2024-12-24,00:48:55.000,359,11071224,12125,0,1735001334,12998.586148230002,42.952392960003635,53444.017516800006 2024-12-24,00:48:56.000,359,11071098,12365,0,1735001335,12998.525521440002,42.93124556999828,53444.00354256 2024-12-24,00:48:57.000,359,11071166,12125,0,1735001336,12998.498576199992,42.910098180000205,53443.96860696001 2024-12-24,00:48:58.000,359,11071115,12285,0,1735001337,12998.458158339992,42.92419643999892,53443.95463272 2024-12-24,00:48:59.000,359,11071131,11965,0,1735001338,12998.377322619992,42.87485253000341,53443.95463272 2024-12-24,00:49:00.000,359,11071138,12325,0,1735001339,12998.303223210001,42.895999920001486,53443.849825920006 2024-12-24,00:49:01.000,359,11071189,12365,0,1735001340,12998.289750589996,42.917147309999564,53443.91271 2024-12-24,00:49:03.000,359,11071106,12125,0,1735001342,12998.195442249991,42.87485253000341,53443.75200624001 2024-12-24,00:49:04.000,359,11071138,12445,0,1735001343,12998.148288079996,42.87485253000341,53443.828864560004 2024-12-24,00:49:05.000,359,11071147,12285,0,1735001344,12998.155024389991,42.895999920001486,53443.75899336 2024-12-24,00:49:06.000,359,11071080,12645,0,1735001345,12998.087661289996,42.895999920001486,53443.78694184 2024-12-24,00:49:07.000,359,11071127,12445,0,1735001346,12998.10113391,42.917147309999564,53443.72405776001 2024-12-24,00:49:08.000,359,11071104,12245,0,1735001347,12998.08092498,42.917147309999564,53443.71008352 2024-12-24,00:49:09.000,359,11071140,12365,0,1735001348,12997.99335294999,42.99468773999979,53443.69610928 2024-12-24,00:49:10.000,359,11071185,12565,0,1735001349,12997.986616639995,42.98763861000043,53443.64021232 2024-12-24,00:49:11.000,359,11071111,12125,0,1735001350,12997.97314401999,43.0581299100013,53443.64719944 2024-12-24,00:49:12.000,359,11071152,12005,0,1735001351,12997.925989849995,43.06517904000066,53443.57034112 2024-12-24,00:49:13.000,359,11071179,12365,0,1735001352,12997.91251722999,43.12157208000281,53443.57732824 2024-12-24,00:49:14.000,359,11071146,12405,0,1735001353,12997.905780919995,43.16386685999896,53443.59130248 2024-12-24,00:49:15.000,359,11071176,12325,0,1735001354,12997.865363059995,43.24140728999919,53443.58431536001 2024-12-24,00:49:16.000,359,11071128,12325,0,1735001355,12997.865363059995,43.318947719999414,53443.59130248 2024-12-24,00:49:17.000,359,11071165,12205,0,1735001356,12997.804736269994,43.368291630002204,53443.50745704001 2024-12-24,00:49:18.000,359,11071163,12365,0,1735001357,12997.784527339994,43.39648814999964,53443.493482800004 2024-12-24,00:49:19.000,359,11071131,12325,0,1735001358,12997.77779103,43.44583206000243,53443.5284184 2024-12-24,00:49:20.000,359,11071179,12125,0,1735001359,12997.7575821,43.495175969997945,53443.45156008 2024-12-24,00:49:21.000,359,11071171,12245,0,1735001360,12997.744109479994,43.55861813999945,53443.41662448001 2024-12-24,00:49:22.000,359,11071176,12245,0,1735001361,12997.71042792999,43.57271639999817,53443.40265024 2024-12-24,00:49:23.000,359,11071186,12045,0,1735001362,12997.636328519999,43.551569010000094,53443.43059872 2024-12-24,00:49:24.000,359,11071144,12085,0,1735001363,12997.595910659998,43.586814660004165,53443.37470176 2024-12-24,00:49:25.000,359,11071178,12165,0,1735001364,12997.542020179993,43.6150111800016,53443.36771464001 2024-12-24,00:49:26.000,359,11071134,12045,0,1735001365,12997.548756489989,43.62206031000096,53443.38867600001 2024-12-24,00:49:27.000,359,11071139,12205,0,1735001366,12997.501602319993,43.62910944000032,53443.37470176 2024-12-24,00:49:28.000,359,11071131,12365,0,1735001367,12997.508338629988,43.62206031000096,53443.325791920004 2024-12-24,00:49:29.000,359,11071102,12085,0,1735001368,12997.508338629988,43.64320769999904,53443.29784344001 2024-12-24,00:49:30.000,359,11071123,12405,0,1735001369,12997.488129699988,43.593863790003525,53443.290856319996 2024-12-24,00:49:31.000,359,11071183,12245,0,1735001370,12997.474657079998,43.537470750001376,53443.26989496001 2024-12-24,00:49:32.000,359,11071159,12485,0,1735001371,12997.515074939998,43.55861813999945,53443.31181768 2024-12-24,00:49:33.000,359,11071114,12005,0,1735001372,12997.454448149998,43.55861813999945,53443.24194648 2024-12-24,00:49:34.000,359,11071170,11965,0,1735001373,12997.521811249993,43.55861813999945,53443.227972240005 2024-12-24,00:49:35.000,359,11071118,12525,0,1735001374,12997.535283869998,43.593863790003525,53443.25592072 2024-12-24,00:49:36.000,359,11071175,12205,0,1735001375,12997.515074939998,43.56566726999881,53443.20002376001 2024-12-24,00:49:37.000,359,11071130,12445,0,1735001376,12997.542020179993,43.62910944000032,53443.19303664 2024-12-24,00:49:38.000,359,11071170,12325,0,1735001377,12997.535283869998,43.62910944000032,53443.20701088 2024-12-24,00:49:39.000,359,11071137,12405,0,1735001378,12997.542020179993,43.586814660004165,53443.2838692 2024-12-24,00:49:40.000,359,11071119,12445,0,1735001379,12997.488129699988,43.586814660004165,53443.25592072 2024-12-24,00:49:41.000,359,11071143,12285,0,1735001380,12997.501602319993,43.579765530004806,53443.29784344001 2024-12-24,00:49:42.000,359,11071179,12325,0,1735001381,12997.447711839988,43.579765530004806,53443.2838692 2024-12-24,00:49:43.000,359,11071092,12205,0,1735001382,12997.440975529993,43.63615856999968,53443.2838692 2024-12-24,00:49:44.000,359,11071175,12445,0,1735001383,12997.420766599993,43.6150111800016,53443.276882080005 2024-12-24,00:49:45.000,359,11071150,12165,0,1735001384,12997.353403499998,43.60796205000224,53443.24893360001 2024-12-24,00:49:46.000,359,11071197,12325,0,1735001385,12997.339930879993,43.586814660004165,53443.33976616001 2024-12-24,00:49:47.000,359,11071100,12525,0,1735001386,12997.306249330002,43.57271639999817,53443.276882080005 2024-12-24,00:49:48.000,359,11071128,12125,0,1735001387,12997.259095159992,43.60796205000224,53443.2838692 2024-12-24,00:49:49.000,359,11071145,12405,0,1735001388,12997.198468369992,43.6150111800016,53443.25592072 2024-12-24,00:49:50.000,359,11071141,12285,0,1735001389,12997.151314199997,43.62910944000032,53443.24893360001 2024-12-24,00:49:51.000,359,11071132,12645,0,1735001390,12997.077214789992,43.593863790003525,53443.26989496001 2024-12-24,00:49:52.000,359,11071170,12205,0,1735001391,12996.989642759996,43.593863790003525,53443.227972240005 2024-12-24,00:49:53.000,359,11071144,12325,0,1735001392,12996.98290645,43.56566726999881,53443.19303664 2024-12-24,00:49:54.000,359,11071123,12205,0,1735001393,12996.87512548999,43.586814660004165,53443.24194648 2024-12-24,00:49:55.000,359,11071168,12565,0,1735001394,12996.80102608,43.586814660004165,53443.20002376001 2024-12-24,00:49:56.000,359,11071179,12245,0,1735001395,12996.747135599995,43.57271639999817,53443.20002376001 2024-12-24,00:49:57.000,359,11071179,12365,0,1735001396,12996.6797725,43.544519880000735,53443.15111392001 2024-12-24,00:49:58.000,359,11071163,12125,0,1735001397,12996.61240939999,43.495175969997945,53443.16508816 2024-12-24,00:49:59.000,359,11071132,12365,0,1735001398,12996.518101059999,43.48107770999923,53443.109191200005 2024-12-24,00:50:00.000,359,11071136,12605,0,1735001399,12996.504628439994,43.43173380000371,53443.158101040004 2024-12-24,00:50:01.000,359,11071165,12165,0,1735001400,12996.423792719994,43.42468467000435,53443.08822984 2024-12-24,00:50:02.000,359,11071168,12325,0,1735001401,12996.369902239989,43.41058640999836,53443.05329424001 2024-12-24,00:50:03.000,359,11071165,11965,0,1735001402,12996.342956999993,43.38238989000092,53443.04630712 2024-12-24,00:50:04.000,359,11071179,12245,0,1735001403,12996.289066519988,43.34009511000477,53443.01835864 2024-12-24,00:50:05.000,359,11071101,12245,0,1735001404,12996.228439729988,43.361242500002845,53442.98342304001 2024-12-24,00:50:06.000,359,11071183,12285,0,1735001405,12996.188021870003,43.311898590000055,53442.9694488 2024-12-24,00:50:07.000,359,11071138,12325,0,1735001406,12996.161076629993,43.29780033000134,53442.94848744 2024-12-24,00:50:08.000,359,11071157,12125,0,1735001407,12996.093713529997,43.24845641999855,53442.85765488 2024-12-24,00:50:09.000,359,11071109,12245,0,1735001408,12996.086977220002,43.24845641999855,53442.843680640006 2024-12-24,00:50:10.000,359,11071142,12125,0,1735001409,12996.080240909992,43.22025990000111,53442.85066776 2024-12-24,00:50:11.000,359,11071196,12485,0,1735001410,12996.026350430002,43.19911251000303,53442.8297064 2024-12-24,00:50:12.000,359,11071111,12325,0,1735001411,12996.019614119992,43.22730903000047,53442.78079656 2024-12-24,00:50:13.000,359,11071126,12125,0,1735001412,12995.985932570002,43.22730903000047,53442.73887384 2024-12-24,00:50:14.000,359,11071159,12285,0,1735001413,12995.918569469992,43.192063380003674,53442.73887384 2024-12-24,00:50:15.000,359,11071172,12125,0,1735001414,12995.925305780002,43.19911251000303,53442.71092536 2024-12-24,00:50:16.000,359,11071137,12245,0,1735001415,12995.911833159997,43.128621210002166,53442.724899600005 2024-12-24,00:50:17.000,359,11071147,12245,0,1735001416,12995.898360539992,43.12157208000281,53442.69695112001 2024-12-24,00:50:18.000,359,11071142,12085,0,1735001417,12995.884887920001,43.1568177299996,53442.70393824 2024-12-24,00:50:19.000,359,11071141,12285,0,1735001418,12995.844470060001,43.10747382000409,53442.675989760006 2024-12-24,00:50:20.000,359,11071172,11965,0,1735001419,12995.837733749991,43.086326429998735,53442.606118560005 2024-12-24,00:50:21.000,359,11071174,12005,0,1735001420,12995.797315889991,43.03698252000322,53442.57118296 2024-12-24,00:50:22.000,359,11071174,12605,0,1735001421,12995.851206369996,42.97354035000171,53442.5851572 2024-12-24,00:50:23.000,359,11071141,12005,0,1735001422,12995.790579579996,42.97354035000171,53442.53624736 2024-12-24,00:50:24.000,359,11071171,12285,0,1735001423,12995.804052200001,42.92419643999892,53442.53624736 2024-12-24,00:50:25.000,359,11071187,12205,0,1735001424,12995.783843270001,42.88190166000277,53442.515286 2024-12-24,00:50:26.000,359,11071153,12565,0,1735001425,12995.790579579996,42.83960687999934,53442.487337520004 2024-12-24,00:50:27.000,359,11071143,12125,0,1735001426,12995.756898029991,42.75501731999975,53442.55022160001 2024-12-24,00:50:28.000,359,11071155,12165,0,1735001427,12995.790579579996,42.719771670002956,53442.49432464 2024-12-24,00:50:29.000,359,11071145,12085,0,1735001428,12995.810788509996,42.64928037000209,53442.50131176001 2024-12-24,00:50:30.000,359,11071107,12245,0,1735001429,12995.804052200001,42.64223124000273,53442.49432464 2024-12-24,00:50:31.000,359,11071152,12245,0,1735001430,12995.810788509996,42.550592550003785,53442.48035040001 2024-12-24,00:50:32.000,359,11071109,12445,0,1735001431,12995.851206369996,42.48715038000228,53442.43144056001 2024-12-24,00:50:33.000,359,11071113,12085,0,1735001432,12995.851206369996,42.41665908000141,53442.43144056001 2024-12-24,00:50:34.000,359,11071140,12565,0,1735001433,12995.871415299996,42.36026603999926,53442.41047920001 2024-12-24,00:50:35.000,359,11071114,12165,0,1735001434,12995.878151609992,42.28977473999839,53442.40349208 2024-12-24,00:50:36.000,359,11071145,12365,0,1735001435,12995.871415299996,42.2192834400048,53442.39650496 2024-12-24,00:50:37.000,359,11071182,12205,0,1735001436,12995.938778399992,42.22633257000416,53442.389517840005 2024-12-24,00:50:38.000,359,11071183,12085,0,1735001437,12995.945514710002,42.148792140003934,53442.340608000006 2024-12-24,00:50:39.000,359,11071110,12165,0,1735001438,12995.985932570002,42.05715344999771,53442.27772392 2024-12-24,00:50:40.000,359,11071137,12285,0,1735001439,12995.979196259992,42.02895693000028,53442.28471104001 2024-12-24,00:50:41.000,359,11071222,12045,0,1735001440,12995.985932570002,42.0078095400022,53442.32663376 2024-12-24,00:50:42.000,359,11071092,12125,0,1735001441,12996.026350430002,41.93026911000197,53442.27772392 2024-12-24,00:50:43.000,359,11071133,12445,0,1735001442,12996.033086739997,41.859777810001106,53442.27772392 2024-12-24,00:50:44.000,359,11071110,12045,0,1735001443,12996.080240909992,41.83158129000367,53442.319646640004 2024-12-24,00:50:45.000,359,11071102,12725,0,1735001444,12996.019614119992,41.83158129000367,53442.221826960005 2024-12-24,00:50:46.000,359,11071139,12245,0,1735001445,12996.012877809997,41.75404086000344,53442.21483984001 2024-12-24,00:50:47.000,359,11071114,12205,0,1735001446,12996.046559360002,41.71174608000001,53442.26374968001 2024-12-24,00:50:48.000,359,11071117,12165,0,1735001447,12996.019614119992,41.65535303999786,53442.2008656 2024-12-24,00:50:49.000,359,11071113,12085,0,1735001448,12996.053295669997,41.61305826000171,53442.19387848001 2024-12-24,00:50:50.000,359,11071108,12125,0,1735001449,12996.012877809997,41.58486174000427,53442.18689136 2024-12-24,00:50:51.000,359,11071202,12245,0,1735001450,12995.965723640002,41.53551783000148,53442.2008656 2024-12-24,00:50:52.000,359,11071159,12285,0,1735001451,12995.972459949997,41.500272180004686,53442.12400728001 2024-12-24,00:50:53.000,359,11071072,12205,0,1735001452,12995.958987329992,41.38748610000039,53442.13798152 2024-12-24,00:50:54.000,359,11071083,12325,0,1735001453,12995.905096850001,41.35224045000359,53442.12400728001 2024-12-24,00:50:55.000,359,11071185,12045,0,1735001454,12995.898360539992,41.30994567000016,53442.04714896001 2024-12-24,00:50:56.000,359,11071141,12365,0,1735001455,12995.878151609992,41.21125785000186,53442.0611232 2024-12-24,00:50:57.000,359,11071133,11965,0,1735001456,12995.857942679992,41.176012199997786,53442.06811032 2024-12-24,00:50:58.000,359,11071132,12165,0,1735001457,12995.777106959991,41.11257003000355,53441.96330352 2024-12-24,00:50:59.000,359,11071142,12045,0,1735001458,12995.736689099991,41.02093134000461,53442.005226240006 2024-12-24,00:51:00.000,359,11071107,12245,0,1735001459,12995.716480169991,40.90814526000031,53441.97727776001 2024-12-24,00:51:01.000,359,11071081,12325,0,1735001460,12995.64238076,40.83765395999944,53441.95631640001 2024-12-24,00:51:02.000,359,11071128,12085,0,1735001461,12995.57501765999,40.78831005000393,53441.92836792001 2024-12-24,00:51:03.000,359,11071112,12365,0,1735001462,12995.52112718,40.71781875000306,53441.91439368 2024-12-24,00:51:04.000,359,11071112,11965,0,1735001463,12995.51439086999,40.61913093000476,53441.91439368 2024-12-24,00:51:05.000,359,11071038,12085,0,1735001464,12995.48070932,40.56978702000197,53441.96330352 2024-12-24,00:51:06.000,359,11071120,12525,0,1735001465,12995.447027769995,40.4992957200011,53441.91439368 2024-12-24,00:51:07.000,359,11071151,12485,0,1735001466,12995.35945574,40.43585354999959,53441.91439368 2024-12-24,00:51:08.000,359,11071115,12125,0,1735001467,12995.285356329994,40.39355877000344,53441.83054824001 2024-12-24,00:51:09.000,359,11071064,12125,0,1735001468,12995.217993229999,40.29487094999786,53441.85849672001 2024-12-24,00:51:10.000,359,11071112,12445,0,1735001469,12995.157366439998,40.25962530000106,53441.80259976 2024-12-24,00:51:11.000,359,11071161,12245,0,1735001470,12995.069794409988,40.189134000000195,53441.83054824001 2024-12-24,00:51:12.000,359,11071094,12125,0,1735001471,12994.975486069998,40.11864269999933,53441.80259976 2024-12-24,00:51:13.000,359,11071108,12045,0,1735001472,12994.908122970002,40.08339705000253,53441.767664160005 2024-12-24,00:51:14.000,359,11071080,12005,0,1735001473,12994.834023559997,40.03405313999974,53441.80259976 2024-12-24,00:51:15.000,359,11071140,12165,0,1735001474,12994.746451530002,40.012905750001664,53441.72574144 2024-12-24,00:51:16.000,359,11071162,12045,0,1735001475,12994.685824740001,39.93536532000144,53441.73971568001 2024-12-24,00:51:17.000,359,11071114,12445,0,1735001476,12994.584780090001,39.88602140999865,53441.62792176 2024-12-24,00:51:18.000,359,11071126,12325,0,1735001477,12994.54436223,39.81553010999778,53441.62792176 2024-12-24,00:51:19.000,359,11071112,12285,0,1735001478,12994.48373544,39.81553010999778,53441.57202480001 2024-12-24,00:51:20.000,359,11071108,12165,0,1735001479,12994.409636029995,39.75913707000291,53441.551063440005 2024-12-24,00:51:21.000,359,11071098,12525,0,1735001480,12994.35574554999,39.74503881000419,53441.54407632001 2024-12-24,00:51:22.000,359,11071113,12445,0,1735001481,12994.288382449995,39.6604492500046,53441.51612784 2024-12-24,00:51:23.000,359,11071107,12085,0,1735001482,12994.27490982999,39.65340011999797,53441.51612784 2024-12-24,00:51:24.000,359,11071083,12165,0,1735001483,12994.268173519995,39.57585968999774,53441.43926952 2024-12-24,00:51:25.000,359,11071121,12125,0,1735001484,12994.18060149,39.561761429999024,53441.44625664001 2024-12-24,00:51:26.000,359,11071055,12285,0,1735001485,12994.14018363,39.4842209999988,53441.41132104 2024-12-24,00:51:27.000,359,11071088,12285,0,1735001486,12994.086293149994,39.51241752000351,53441.3973468 2024-12-24,00:51:28.000,359,11071132,12125,0,1735001487,12994.012193739989,39.45602448000136,53441.34144984 2024-12-24,00:51:29.000,359,11071129,12565,0,1735001488,12993.958303259999,39.47717186999944,53441.29254 2024-12-24,00:51:30.000,359,11071074,12445,0,1735001489,12993.897676469998,39.45602448000136,53441.32048848 2024-12-24,00:51:31.000,359,11071164,12525,0,1735001490,12993.823577059993,39.448975350002,53441.23664304001 2024-12-24,00:51:32.000,359,11071071,12285,0,1735001491,12993.776422889998,39.448975350002,53441.18773320001 2024-12-24,00:51:33.000,359,11071097,12405,0,1735001492,12993.695587169997,39.43487709000328,53441.20869456001 2024-12-24,00:51:34.000,359,11071082,12045,0,1735001493,12993.601278829992,39.44192622000264,53441.18773320001 2024-12-24,00:51:35.000,359,11071069,12325,0,1735001494,12993.520443109992,39.46307361000072,53441.1527976 2024-12-24,00:51:36.000,359,11071134,12445,0,1735001495,12993.399189529991,39.39963143999921,53441.05497792 2024-12-24,00:51:37.000,359,11071059,12085,0,1735001496,12993.338562739991,39.427827960003924,53441.02702944 2024-12-24,00:51:38.000,359,11071136,12605,0,1735001497,12993.230781779996,39.448975350002,53440.97113248001 2024-12-24,00:51:39.000,359,11071100,12325,0,1735001498,12993.12300082,39.47012274000008,53440.95017112001 2024-12-24,00:51:40.000,359,11071066,12045,0,1735001499,12993.03542878999,39.51946665000287,53440.89427416 2024-12-24,00:51:41.000,359,11071093,12365,0,1735001500,12992.90070259,39.53356491000159,53440.8383772 2024-12-24,00:51:42.000,359,11071111,12325,0,1735001501,12992.826603179994,39.589957950003736,53440.81741584 2024-12-24,00:51:43.000,359,11071080,12405,0,1735001502,12992.739031149998,39.597007080003095,53440.78248024001 2024-12-24,00:51:44.000,359,11071087,12285,0,1735001503,12992.590832329988,39.62520360000053,53440.74055752 2024-12-24,00:51:45.000,359,11071108,12405,0,1735001504,12992.496523989998,39.63930185999925,53440.67767344 2024-12-24,00:51:46.000,359,11071159,12285,0,1735001505,12992.382006719992,39.6956949000014,53440.60780224001 2024-12-24,00:51:47.000,359,11071078,12485,0,1735001506,12992.280962069992,39.74503881000419,53440.60780224001 2024-12-24,00:51:48.000,359,11071080,11925,0,1735001507,12992.166444800001,39.773235330001626,53440.5239568 2024-12-24,00:51:49.000,359,11071122,12285,0,1735001508,12992.112554319996,39.80848097999842,53440.4540856 2024-12-24,00:51:50.000,359,11071177,12125,0,1735001509,12991.99803704999,39.87897227999929,53440.426137120005 2024-12-24,00:51:51.000,359,11071082,12205,0,1735001510,12991.971091809995,39.949463580000156,53440.41216288 2024-12-24,00:51:52.000,359,11071096,12245,0,1735001511,12991.910465019995,40.07634792000317,53440.36325304 2024-12-24,00:51:53.000,359,11071200,12245,0,1735001512,12991.84310192,40.13979009000468,53440.209536400005 2024-12-24,00:51:54.000,359,11071089,12405,0,1735001513,12991.829629299995,40.189134000000195,53440.209536400005 2024-12-24,00:51:55.000,359,11071134,12085,0,1735001514,12991.79594774999,40.29487094999786,53440.14665232 2024-12-24,00:51:56.000,359,11071101,12125,0,1735001515,12991.748793579995,40.407657030002156,53440.11870384 2024-12-24,00:51:57.000,359,11071125,12325,0,1735001516,12991.769002509995,40.51339397999982,53440.11171672001 2024-12-24,00:51:58.000,359,11071152,12085,0,1735001517,12991.789211439995,40.640278320002835,53440.090755360005 2024-12-24,00:51:59.000,359,11071101,12405,0,1735001518,12991.81615667999,40.71781875000306,53440.03485840001 2024-12-24,00:52:00.000,359,11071084,12405,0,1735001519,12991.84310192,40.879948740002874,53439.95101296 2024-12-24,00:52:01.000,359,11071140,12285,0,1735001520,12991.86331085,40.96453830000246,53439.90210312 2024-12-24,00:52:02.000,359,11071160,12205,0,1735001521,12991.91720132999,41.13371742000163,53439.83223192 2024-12-24,00:52:03.000,359,11071119,11845,0,1735001522,12991.98456443,41.19715959000314,53439.85319328 2024-12-24,00:52:04.000,359,11071138,12085,0,1735001523,12992.099081699991,41.39453522999975,53439.81127056 2024-12-24,00:52:05.000,359,11071090,12365,0,1735001524,12992.146235870001,41.507321310004045,53439.76934784001 2024-12-24,00:52:06.000,359,11071128,12125,0,1735001525,12992.227071590001,41.61305826000171,53439.76934784001 2024-12-24,00:52:07.000,359,11071107,12325,0,1735001526,12992.361797789992,41.76813912000216,53439.69248952 2024-12-24,00:52:08.000,359,11071095,12165,0,1735001527,12992.483051369993,41.923219980002614,53439.67851528001 2024-12-24,00:52:09.000,359,11071108,12205,0,1735001528,12992.617777569998,42.02895693000028,53439.636592560004 2024-12-24,00:52:10.000,359,11071080,12125,0,1735001529,12992.712085909989,42.16993953000201,53439.67851528001 2024-12-24,00:52:11.000,359,11071065,12165,0,1735001530,12992.887229969994,42.310922130003746,53439.6156312 2024-12-24,00:52:12.000,359,11071153,12325,0,1735001531,12993.00174724,42.451904729998205,53439.67851528001 2024-12-24,00:52:13.000,359,11071078,12125,0,1735001532,12993.109528199995,42.52239602999907,53439.636592560004 2024-12-24,00:52:14.000,359,11071117,12565,0,1735001533,12993.271199639996,42.684526019998884,53439.67851528001 2024-12-24,00:52:15.000,359,11071084,12205,0,1735001534,12993.426134770001,42.75501731999975,53439.67851528001 2024-12-24,00:52:16.000,359,11071143,12405,0,1735001535,12993.500234179992,42.853705139998056,53439.608644080006 2024-12-24,00:52:17.000,359,11071109,12085,0,1735001536,12993.675378239997,42.910098180000205,53439.720438 2024-12-24,00:52:18.000,359,11071127,12605,0,1735001537,12993.823577059993,42.97354035000171,53439.720438 2024-12-24,00:52:19.000,359,11071100,12085,0,1735001538,12993.965039569994,43.0581299100013,53439.69248952 2024-12-24,00:52:20.000,359,11071103,12525,0,1735001539,12994.126711009994,43.128621210002166,53439.72742512001 2024-12-24,00:52:21.000,359,11071088,12085,0,1735001540,12994.26143721,43.17091598999832,53439.71345088 2024-12-24,00:52:22.000,359,11071064,12085,0,1735001541,12994.35574554999,43.185014250004315,53439.72742512001 2024-12-24,00:52:23.000,359,11071062,12565,0,1735001542,12994.530889609996,43.28370207000262,53439.76236072 2024-12-24,00:52:24.000,359,11071117,12205,0,1735001543,12994.652143189996,43.34714424000413,53439.83921904 2024-12-24,00:52:25.000,359,11071091,12085,0,1735001544,12994.780133079992,43.34009511000477,53439.89511600001 2024-12-24,00:52:26.000,359,11071116,12325,0,1735001545,12994.854232489997,43.41058640999836,53439.89511600001 2024-12-24,00:52:27.000,359,11071065,12085,0,1735001546,12994.962013449993,43.41058640999836,53439.91607736001 2024-12-24,00:52:28.000,359,11071054,12325,0,1735001547,12995.029376549988,43.45993032000115,53440.01389704001 2024-12-24,00:52:29.000,359,11071173,12485,0,1735001548,12995.116948579998,43.44583206000243,53439.97896144 2024-12-24,00:52:30.000,359,11071056,12165,0,1735001549,12995.164102749994,43.488126839998586,53439.98594856001 2024-12-24,00:52:31.000,359,11071109,12125,0,1735001550,12995.157366439998,43.47402857999987,53440.069794 2024-12-24,00:52:32.000,359,11071107,12245,0,1735001551,12995.211256919989,43.50927423000394,53440.11171672001 2024-12-24,00:52:33.000,359,11071083,12285,0,1735001552,12995.191047989989,43.530421620002016,53440.11870384 2024-12-24,00:52:34.000,359,11071095,12565,0,1735001553,12995.211256919989,43.52337249000266,53440.090755360005 2024-12-24,00:52:35.000,359,11071077,12245,0,1735001554,12995.197784299999,43.495175969997945,53440.14665232 2024-12-24,00:52:36.000,359,11071128,12405,0,1735001555,12995.197784299999,43.47402857999987,53440.23748488 2024-12-24,00:52:37.000,359,11071098,12365,0,1735001556,12995.157366439998,43.403537279999,53440.21652352 2024-12-24,00:52:38.000,359,11071110,12485,0,1735001557,12995.123684889993,43.39648814999964,53440.29338184 2024-12-24,00:52:39.000,359,11071129,12325,0,1735001558,12995.049585479988,43.318947719999414,53440.27940760001 2024-12-24,00:52:40.000,359,11071110,12125,0,1735001559,12994.982222379993,43.318947719999414,53440.28639472 2024-12-24,00:52:41.000,359,11071080,11965,0,1735001560,12994.921595589993,43.255505549997906,53440.30036896001 2024-12-24,00:52:42.000,359,11071128,12325,0,1735001561,12994.813814629997,43.255505549997906,53440.307356080004 2024-12-24,00:52:43.000,359,11071072,12125,0,1735001562,12994.692561049997,43.16386685999896,53440.3143432 2024-12-24,00:52:44.000,359,11071107,12245,0,1735001563,12994.638670569992,43.10747382000409,53440.30036896001 2024-12-24,00:52:45.000,359,11071135,12725,0,1735001564,12994.50394437,43.0581299100013,53440.27242048001 2024-12-24,00:52:46.000,359,11071140,12205,0,1735001565,12994.34227293,42.97354035000171,53440.27940760001 2024-12-24,00:52:47.000,359,11071119,12485,0,1735001566,12994.207546729995,42.895999920001486,53440.307356080004 2024-12-24,00:52:48.000,359,11071126,12325,0,1735001567,12994.099765769999,42.88190166000277,53440.27242048001 2024-12-24,00:52:49.000,359,11071134,12205,0,1735001568,12994.025666359994,42.83960687999934,53440.32133032001 2024-12-24,00:52:50.000,359,11071071,12245,0,1735001569,12993.843785989993,42.74091906000103,53440.28639472 2024-12-24,00:52:51.000,359,11071140,12325,0,1735001570,12993.729268720002,42.69157514999824,53440.244472 2024-12-24,00:52:52.000,359,11071135,12165,0,1735001571,12993.574333589997,42.63518211000337,53440.22351064 2024-12-24,00:52:53.000,359,11071124,12405,0,1735001572,12993.405925840001,42.57173994000186,53440.19556216 2024-12-24,00:52:54.000,359,11071108,12245,0,1735001573,12993.291408569996,42.543543420004426,53440.18857504 2024-12-24,00:52:55.000,359,11071103,12285,0,1735001574,12993.16341868,42.45895386000484,53440.139665200004 2024-12-24,00:52:56.000,359,11071139,12045,0,1735001575,12992.99501092999,42.42370821000077,53440.07678112 2024-12-24,00:52:57.000,359,11071129,12485,0,1735001576,12992.826603179994,42.33911865000118,53440.041845520005 2024-12-24,00:52:58.000,359,11071135,12325,0,1735001577,12992.685140669993,42.282725609999034,53439.96498720001 2024-12-24,00:52:59.000,359,11071184,12565,0,1735001578,12992.577359709998,42.18403779000073,53439.96498720001 2024-12-24,00:53:00.000,359,11071110,12325,0,1735001579,12992.435897199997,42.16289040000265,53439.874154640005 2024-12-24,00:53:01.000,359,11071133,12205,0,1735001580,12992.301170999992,42.085349970002426,53439.83921904 2024-12-24,00:53:02.000,359,11071076,12125,0,1735001581,12992.146235870001,41.99371128000348,53439.804283440004 2024-12-24,00:53:03.000,359,11071110,12285,0,1735001582,12992.058663839991,41.923219980002614,53439.72742512001 2024-12-24,00:53:04.000,359,11071126,12085,0,1735001583,12991.930673949995,41.83158129000367,53439.76934784001 2024-12-24,00:53:05.000,359,11071100,12245,0,1735001584,12991.81615667999,41.80338476999896,53439.6855024 2024-12-24,00:53:06.000,359,11071154,12285,0,1735001585,12991.769002509995,41.73289346999809,53439.608644080006 2024-12-24,00:53:07.000,359,11071116,12285,0,1735001586,12991.65448523999,41.66945130000386,53439.55274712 2024-12-24,00:53:08.000,359,11071106,12045,0,1735001587,12991.533231659989,41.59191087000363,53439.489863040006 2024-12-24,00:53:09.000,359,11071157,12405,0,1735001588,12991.425450699993,41.56371434999892,53439.45492744 2024-12-24,00:53:10.000,359,11071091,12445,0,1735001589,12991.337878669998,41.55666521999956,53439.419991840005 2024-12-24,00:53:11.000,359,11071119,12285,0,1735001590,12991.250306640002,41.457977400001255,53439.371082000005 2024-12-24,00:53:12.000,359,11071122,12325,0,1735001591,12991.162734609992,41.44387914000254,53439.28723656 2024-12-24,00:53:13.000,359,11071069,12245,0,1735001592,12991.081898889992,41.401584359999106,53439.18242976 2024-12-24,00:53:14.000,359,11071099,12445,0,1735001593,12991.001063169992,41.35224045000359,53439.18941688 2024-12-24,00:53:15.000,359,11071110,12165,0,1735001594,12990.974117929996,41.37338784000167,53439.14749416001 2024-12-24,00:53:16.000,359,11071078,12285,0,1735001595,12990.947172690001,41.37338784000167,53439.09858432001 2024-12-24,00:53:17.000,359,11071063,12245,0,1735001596,12990.8865459,41.35928958000295,53439.07762296001 2024-12-24,00:53:18.000,359,11071099,12165,0,1735001597,12990.83939172999,41.36633871000231,53438.965829040004 2024-12-24,00:53:19.000,359,11071103,12405,0,1735001598,12990.77876493999,41.338142190004874,53438.97281616 2024-12-24,00:53:20.000,359,11071162,12245,0,1735001599,12990.731610769995,41.36633871000231,53438.88897072001 2024-12-24,00:53:21.000,359,11071123,12325,0,1735001600,12990.71813814999,41.408633489998465,53438.93089344001 2024-12-24,00:53:22.000,359,11071095,12165,0,1735001601,12990.691192909995,41.450928270001896,53438.88897072001 2024-12-24,00:53:23.000,359,11071180,12325,0,1735001602,12990.70466553,41.44387914000254,53438.87499648 2024-12-24,00:53:24.000,359,11071136,12485,0,1735001603,12990.64403874,41.465026530000614,53438.85403512 2024-12-24,00:53:25.000,359,11071146,12445,0,1735001604,12990.62382981,41.52141957000276,53438.84006088001 2024-12-24,00:53:26.000,359,11071092,12245,0,1735001605,12990.61709349999,41.57076347999828,53438.83307376 2024-12-24,00:53:27.000,359,11071138,12165,0,1735001606,12990.61709349999,41.59191087000363,53438.770189680006 2024-12-24,00:53:28.000,359,11071151,11965,0,1735001607,12990.67772028999,41.627156520000426,53438.72826696 2024-12-24,00:53:29.000,359,11071134,12525,0,1735001608,12990.64403874,41.65535303999786,53438.76320256001 2024-12-24,00:53:30.000,359,11071149,12525,0,1735001609,12990.62382981,41.71174608000001,53438.67935712 2024-12-24,00:53:31.000,359,11071118,12045,0,1735001610,12990.691192909995,41.72584433999873,53438.67237000001 2024-12-24,00:53:32.000,359,11071159,12485,0,1735001611,12990.731610769995,41.76813912000216,53438.65839576 2024-12-24,00:53:33.000,359,11071110,12365,0,1735001612,12990.78550125,41.84567955000239,53438.67935712 2024-12-24,00:53:34.000,359,11071114,12085,0,1735001613,12990.79897386999,41.866826940000465,53438.6374344 2024-12-24,00:53:35.000,359,11071143,12005,0,1735001614,12990.84612804,41.902072590004536,53438.700318480005 2024-12-24,00:53:36.000,359,11071156,12285,0,1735001615,12990.873073279996,41.97961302000476,53438.630447280004 2024-12-24,00:53:37.000,359,11071052,12125,0,1735001616,12990.980854239991,42.07125171000371,53438.61647304 2024-12-24,00:53:38.000,359,11071152,12285,0,1735001617,12991.001063169992,42.092399100001785,53438.55358896001 2024-12-24,00:53:39.000,359,11071160,11965,0,1735001618,12991.034744719997,42.19813604999945,53438.581537440004 2024-12-24,00:53:40.000,359,11071122,12205,0,1735001619,12991.115580439997,42.24043083000288,53438.62346016001 2024-12-24,00:53:41.000,359,11071091,12365,0,1735001620,12991.122316749992,42.310922130003746,53438.61647304 2024-12-24,00:53:42.000,359,11071097,12285,0,1735001621,12991.230097710002,42.310922130003746,53438.61647304 2024-12-24,00:53:43.000,359,11071162,12285,0,1735001622,12991.223361399992,42.37436429999798,53438.59551168001 2024-12-24,00:53:44.000,359,11071120,12205,0,1735001623,12991.317669739998,42.444855599998846,53438.58852456 2024-12-24,00:53:45.000,359,11071095,12645,0,1735001624,12991.371560219988,42.444855599998846,53438.61647304 2024-12-24,00:53:46.000,359,11071097,12605,0,1735001625,12991.438923319998,42.45895386000484,53438.62346016001 2024-12-24,00:53:47.000,359,11071141,12245,0,1735001626,12991.492813799989,42.494199510001636,53438.602498800006 2024-12-24,00:53:48.000,359,11071185,12365,0,1735001627,12991.513022729989,42.508297770000354,53438.651408640006 2024-12-24,00:53:49.000,359,11071046,12205,0,1735001628,12991.546704279994,42.53649428999779,53438.60948592 2024-12-24,00:53:50.000,359,11071066,12605,0,1735001629,12991.627539999994,42.501248640000995,53438.65839576 2024-12-24,00:53:51.000,359,11071095,12165,0,1735001630,12991.647748929994,42.550592550003785,53438.65839576 2024-12-24,00:53:52.000,359,11071086,12125,0,1735001631,12991.641012619999,42.57878907000122,53438.61647304 2024-12-24,00:53:53.000,359,11071152,12165,0,1735001632,12991.63427630999,42.557641680003144,53438.700318480005 2024-12-24,00:53:54.000,359,11071130,12245,0,1735001633,12991.67469416999,42.5646908100025,53438.65839576 2024-12-24,00:53:55.000,359,11071113,12165,0,1735001634,12991.63427630999,42.543543420004426,53438.71429272 2024-12-24,00:53:56.000,359,11071080,12365,0,1735001635,12991.68143048,42.550592550003785,53438.67935712 2024-12-24,00:53:57.000,359,11071114,12325,0,1735001636,12991.65448523999,42.48715038000228,53438.73525408 2024-12-24,00:53:58.000,359,11071147,12285,0,1735001637,12991.627539999994,42.494199510001636,53438.76320256001 2024-12-24,00:53:59.000,359,11071090,12165,0,1735001638,12991.627539999994,42.51534689999971,53438.770189680006 2024-12-24,00:54:00.000,359,11071161,12285,0,1735001639,12991.587122139994,42.501248640000995,53438.78416392 2024-12-24,00:54:01.000,359,11071134,12045,0,1735001640,12991.566913209994,42.4660029900042,53438.81211240001 2024-12-24,00:54:02.000,359,11071075,12085,0,1735001641,12991.546704279994,42.43780646999949,53438.72826696 2024-12-24,00:54:03.000,359,11071168,12285,0,1735001642,12991.553440589989,42.40960995000205,53438.819099520006 2024-12-24,00:54:04.000,359,11071185,12485,0,1735001643,12991.566913209994,42.43780646999949,53438.86102224001 2024-12-24,00:54:05.000,359,11071140,12085,0,1735001644,12991.539967969999,42.38846256000397,53438.84006088001 2024-12-24,00:54:06.000,359,11071079,12085,0,1735001645,12991.519759039998,42.36731516999862,53438.82608664 2024-12-24,00:54:07.000,359,11071115,12405,0,1735001646,12991.513022729989,42.36731516999862,53438.847048 2024-12-24,00:54:08.000,359,11071073,12325,0,1735001647,12991.492813799989,42.34616778000054,53438.85403512 2024-12-24,00:54:09.000,359,11071092,12325,0,1735001648,12991.445659629993,42.33206952000182,53438.868009360005 2024-12-24,00:54:10.000,359,11071123,12485,0,1735001649,12991.459132249998,42.282725609999034,53438.90993208001 2024-12-24,00:54:11.000,359,11071087,12125,0,1735001650,12991.425450699993,42.29682386999775,53438.90993208001 2024-12-24,00:54:12.000,359,11071102,12165,0,1735001651,12991.405241769993,42.33911865000118,53438.90993208001 2024-12-24,00:54:13.000,359,11071101,12205,0,1735001652,12991.405241769993,42.317971260003105,53438.92390632 2024-12-24,00:54:14.000,359,11071140,12365,0,1735001653,12991.344614979993,42.36026603999926,53438.95884192001 2024-12-24,00:54:15.000,359,11071142,12845,0,1735001654,12991.398505459998,42.42370821000077,53438.92390632 2024-12-24,00:54:16.000,359,11071071,12405,0,1735001655,12991.371560219988,42.501248640000995,53438.965829040004 2024-12-24,00:54:17.000,359,11071107,12045,0,1735001656,12991.398505459998,42.508297770000354,53438.965829040004 2024-12-24,00:54:18.000,359,11071172,12005,0,1735001657,12991.405241769993,42.59288732999994,53439.04268736 2024-12-24,00:54:19.000,359,11071074,12325,0,1735001658,12991.438923319998,42.62108385000465,53439.05666160001 2024-12-24,00:54:20.000,359,11071123,12285,0,1735001659,12991.438923319998,42.69157514999824,53439.06364872 2024-12-24,00:54:21.000,359,11071134,12085,0,1735001660,12991.438923319998,42.79731210000318,53439.05666160001 2024-12-24,00:54:22.000,359,11071064,12405,0,1735001661,12991.486077489993,42.82550862000062,53439.04268736 2024-12-24,00:54:23.000,359,11071127,12245,0,1735001662,12991.472604869989,42.88190166000277,53439.07063584 2024-12-24,00:54:24.000,359,11071180,12645,0,1735001663,12991.492813799989,42.952392960003635,53439.07762296001 2024-12-24,00:54:25.000,359,11071130,12645,0,1735001664,12991.526495349994,43.06517904000066,53439.105571440006 2024-12-24,00:54:26.000,359,11071125,12325,0,1735001665,12991.492813799989,43.10747382000409,53439.11255856 2024-12-24,00:54:27.000,359,11071117,12285,0,1735001666,12991.513022729989,43.22730903000047,53439.14050704 2024-12-24,00:54:28.000,359,11071151,12405,0,1735001667,12991.519759039998,43.29780033000134,53439.11954568 2024-12-24,00:54:29.000,359,11071124,12245,0,1735001668,12991.539967969999,43.37534076000156,53439.06364872 2024-12-24,00:54:30.000,359,11071135,12285,0,1735001669,12991.546704279994,43.43173380000371,53439.1614684 2024-12-24,00:54:31.000,359,11071095,12365,0,1735001670,12991.553440589989,43.5163233600033,53439.17544264001 2024-12-24,00:54:32.000,359,11071074,12085,0,1735001671,12991.566913209994,43.57271639999817,53439.14749416001 2024-12-24,00:54:33.000,359,11071119,12325,0,1735001672,12991.560176899999,43.56566726999881,53439.09858432001 2024-12-24,00:54:34.000,359,11071150,12205,0,1735001673,12991.580385829999,43.67140422000375,53439.16845552 2024-12-24,00:54:35.000,359,11071138,12085,0,1735001674,12991.607331069994,43.73484638999798,53439.19640400001 2024-12-24,00:54:36.000,359,11071100,12125,0,1735001675,12991.533231659989,43.75599378000334,53439.203391120005 2024-12-24,00:54:37.000,359,11071128,12165,0,1735001676,12991.513022729989,43.777141170001414,53439.203391120005 2024-12-24,00:54:38.000,359,11071165,12245,0,1735001677,12991.539967969999,43.79123943000013,53439.21736536 2024-12-24,00:54:39.000,359,11071123,11925,0,1735001678,12991.539967969999,43.83353421000356,53439.21037824 2024-12-24,00:54:40.000,359,11071109,12325,0,1735001679,12991.566913209994,43.79123943000013,53439.19640400001 2024-12-24,00:54:41.000,359,11071087,12085,0,1735001680,12991.560176899999,43.81238681999821,53439.18242976 2024-12-24,00:54:42.000,359,11071071,12565,0,1735001681,12991.566913209994,43.83353421000356,53439.18941688 2024-12-24,00:54:43.000,359,11071123,12205,0,1735001682,12991.566913209994,43.826485080004204,53439.21736536 2024-12-24,00:54:44.000,359,11071148,12085,0,1735001683,12991.573649519989,43.81238681999821,53439.21736536 2024-12-24,00:54:45.000,359,11071125,12205,0,1735001684,12991.593858449989,43.79828855999949,53439.14050704 2024-12-24,00:54:46.000,359,11071062,12045,0,1735001685,12991.539967969999,43.80533768999885,53439.084610080004 2024-12-24,00:54:47.000,359,11071148,12565,0,1735001686,12991.553440589989,43.78419030000077,53439.18941688 2024-12-24,00:54:48.000,359,11071104,12405,0,1735001687,12991.560176899999,43.770092040002055,53439.17544264001 2024-12-24,00:54:49.000,359,11071080,12325,0,1735001688,12991.560176899999,43.75599378000334,53439.133519920004 2024-12-24,00:54:50.000,359,11071136,12005,0,1735001689,12991.560176899999,43.69960074000119,53439.154481280006 2024-12-24,00:54:51.000,359,11071102,12525,0,1735001690,12991.573649519989,43.70664987000055,53439.11954568 2024-12-24,00:54:52.000,359,11071095,12205,0,1735001691,12991.560176899999,43.69255161000183,53439.11255856 2024-12-24,00:54:53.000,359,11071106,12325,0,1735001692,12991.560176899999,43.69960074000119,53439.105571440006 2024-12-24,00:54:54.000,359,11071143,12285,0,1735001693,12991.573649519989,43.66435509000439,53439.105571440006 2024-12-24,00:54:55.000,359,11071069,12285,0,1735001694,12991.587122139994,43.67140422000375,53439.06364872 2024-12-24,00:54:56.000,359,11071151,12085,0,1735001695,12991.546704279994,43.67140422000375,53439.09858432001 2024-12-24,00:54:57.000,359,11071161,12485,0,1735001696,12991.539967969999,43.67140422000375,53439.04268736 2024-12-24,00:54:58.000,359,11071154,12125,0,1735001697,12991.580385829999,43.63615856999968,53439.00775176001 2024-12-24,00:54:59.000,359,11071108,12365,0,1735001698,12991.600594759999,43.6150111800016,53439.0915972 2024-12-24,00:55:00.000,359,11071129,11885,0,1735001699,12991.61406737999,43.63615856999968,53439.021726 2024-12-24,00:55:01.000,359,11071098,12165,0,1735001700,12991.69490309999,43.60796205000224,53439.035700240005 2024-12-24,00:55:02.000,359,11071149,12325,0,1735001701,12991.688166789994,43.6150111800016,53439.01473888 2024-12-24,00:55:03.000,359,11071134,12285,0,1735001702,12991.70163941,43.56566726999881,53438.97281616 2024-12-24,00:55:04.000,359,11071148,12325,0,1735001703,12991.77573881999,43.62910944000032,53438.94486768 2024-12-24,00:55:05.000,359,11071094,12085,0,1735001704,12991.789211439995,43.60796205000224,53438.97281616 2024-12-24,00:55:06.000,359,11071072,12285,0,1735001705,12991.81615667999,43.60796205000224,53438.937880560006 2024-12-24,00:55:07.000,359,11071142,12285,0,1735001706,12991.83636560999,43.6502568299984,53438.90993208001 2024-12-24,00:55:08.000,359,11071176,12165,0,1735001707,12991.870047159995,43.64320769999904,53438.89595784 2024-12-24,00:55:09.000,359,11071115,12285,0,1735001708,12991.950882879995,43.62910944000032,53438.88897072001 2024-12-24,00:55:10.000,359,11071099,12405,0,1735001709,12991.93741025999,43.67845335000311,53438.88897072001 2024-12-24,00:55:11.000,359,11071205,12365,0,1735001710,12991.950882879995,43.67845335000311,53438.8819836 2024-12-24,00:55:12.000,359,11071072,12285,0,1735001711,12991.95761918999,43.727797259998624,53438.82608664 2024-12-24,00:55:13.000,359,11071108,12125,0,1735001712,12991.92393764,43.713698999999906,53438.770189680006 2024-12-24,00:55:14.000,359,11071107,12285,0,1735001713,12991.9643555,43.81238681999821,53438.819099520006 2024-12-24,00:55:15.000,359,11071119,12285,0,1735001714,12991.9643555,43.85468160000164,53438.81211240001 2024-12-24,00:55:16.000,359,11071167,12485,0,1735001715,12991.93741025999,43.92517290000251,53438.82608664 2024-12-24,00:55:17.000,359,11071104,12525,0,1735001716,12991.91720132999,43.995664200003375,53438.74224120001 2024-12-24,00:55:18.000,359,11071150,12165,0,1735001717,12991.87678346999,43.98156594000466,53438.75621544 2024-12-24,00:55:19.000,359,11071084,12285,0,1735001718,12991.849838229995,44.009762460002094,53438.72826696 2024-12-24,00:55:20.000,359,11071113,12365,0,1735001719,12991.829629299995,44.05910637000488,53438.700318480005 2024-12-24,00:55:21.000,359,11071092,12325,0,1735001720,12991.72184834,44.08025376000296,53438.73525408 2024-12-24,00:55:22.000,359,11071111,12245,0,1735001721,12991.67469416999,44.136646799997834,53438.68634424 2024-12-24,00:55:23.000,359,11071044,12325,0,1735001722,12991.661221549999,44.178941580001265,53438.67935712 2024-12-24,00:55:24.000,359,11071133,12045,0,1735001723,12991.580385829999,44.185990710000624,53438.6374344 2024-12-24,00:55:25.000,359,11071088,11965,0,1735001724,12991.580385829999,44.21418722999806,53438.58852456 2024-12-24,00:55:26.000,359,11071175,12205,0,1735001725,12991.553440589989,44.27058027000021,53438.54660184 2024-12-24,00:55:27.000,359,11071049,12485,0,1735001726,12991.513022729989,44.26353114000085,53438.581537440004 2024-12-24,00:55:28.000,359,11071161,12325,0,1735001727,12991.445659629993,44.34107157000108,53438.532627600005 2024-12-24,00:55:29.000,359,11071123,11925,0,1735001728,12991.398505459998,44.355169829999795,53438.45576928001 2024-12-24,00:55:30.000,359,11071068,12285,0,1735001729,12991.344614979993,44.362218959999154,53438.46974352 2024-12-24,00:55:31.000,359,11071079,12285,0,1735001730,12991.351351290003,44.37631721999787,53438.42782080001 2024-12-24,00:55:32.000,359,11071101,12285,0,1735001731,12991.290724500002,44.43975938999938,53438.38589808001 2024-12-24,00:55:33.000,359,11071116,12125,0,1735001732,12991.283988189993,44.51025069000025,53438.42782080001 2024-12-24,00:55:34.000,359,11071149,12285,0,1735001733,12991.203152469992,44.49615243000153,53438.40685944001 2024-12-24,00:55:35.000,359,11071124,12565,0,1735001734,12991.209888780002,44.55959460000304,53438.38589808001 2024-12-24,00:55:36.000,359,11071115,12645,0,1735001735,12991.169470920002,44.623036770004546,53438.364936720005 2024-12-24,00:55:37.000,359,11071091,12365,0,1735001736,12991.095371509997,44.65123329000198,53438.28807840001 2024-12-24,00:55:38.000,359,11071066,12405,0,1735001737,12991.061689959992,44.69352806999814,53438.316026880006 2024-12-24,00:55:39.000,359,11071106,12205,0,1735001738,12991.075162579997,44.71467546000349,53438.2531428 2024-12-24,00:55:40.000,359,11071136,12125,0,1735001739,12991.028008410001,44.771068499998364,53438.23218144 2024-12-24,00:55:41.000,359,11071116,12285,0,1735001740,12991.001063169992,44.813363280001795,53438.27410416 2024-12-24,00:55:42.000,359,11071117,12365,0,1735001741,12990.974117929996,44.83451066999987,53438.26012992001 2024-12-24,00:55:43.000,359,11071101,12405,0,1735001742,12990.920227449991,44.85565805999795,53438.21820720001 2024-12-24,00:55:44.000,359,11071065,12005,0,1735001743,12990.90675483,44.89795284000138,53438.20423296 2024-12-24,00:55:45.000,359,11071133,12125,0,1735001744,12990.879809589991,44.94729675000417,53438.17628448 2024-12-24,00:55:46.000,359,11071101,12405,0,1735001745,12990.879809589991,44.989591530000325,53438.16929736001 2024-12-24,00:55:47.000,359,11071132,12125,0,1735001746,12990.832655419996,44.996640659999684,53438.12038752001 2024-12-24,00:55:48.000,359,11071041,12445,0,1735001747,12990.832655419996,45.07418108999991,53438.127374640004 2024-12-24,00:55:49.000,359,11071137,11965,0,1735001748,12990.80571018,45.06713196000055,53438.078464800004 2024-12-24,00:55:50.000,359,11071127,12165,0,1735001749,12990.78550125,45.172868909998215,53438.07147768001 2024-12-24,00:55:51.000,359,11071179,12285,0,1735001750,12990.751819699995,45.20811456000229,53438.09243904001 2024-12-24,00:55:52.000,359,11071084,12485,0,1735001751,12990.72487446,45.23631107999972,53438.03654208 2024-12-24,00:55:53.000,359,11071152,12245,0,1735001752,12990.75855600999,45.278605860003154,53438.06449056 2024-12-24,00:55:54.000,359,11071126,12165,0,1735001753,12990.69792921999,45.264507600004436,53438.10641328 2024-12-24,00:55:55.000,359,11071062,12085,0,1735001754,12990.751819699995,45.36319542000274,53438.029554960005 2024-12-24,00:55:56.000,359,11071136,12605,0,1735001755,12990.75855600999,45.33499889999803,53438.08545192 2024-12-24,00:55:57.000,359,11071114,12165,0,1735001756,12990.751819699995,45.405490199998894,53438.08545192 2024-12-24,00:55:58.000,359,11071076,12365,0,1735001757,12990.70466553,45.447784980002325,53438.05051632001 2024-12-24,00:55:59.000,359,11071119,12365,0,1735001758,12990.70466553,45.43368672000361,53438.10641328 2024-12-24,00:56:00.000,359,11071092,12165,0,1735001759,12990.70466553,45.454834110001684,53438.10641328 2024-12-24,00:56:01.000,359,11071110,12325,0,1735001760,12990.71813814999,45.48303062999912,53438.06449056 2024-12-24,00:56:02.000,359,11071130,12045,0,1735001761,12990.74508339,45.52532541000255,53438.05750344 2024-12-24,00:56:03.000,359,11071079,12285,0,1735001762,12990.72487446,45.55352192999999,53438.02256784001 2024-12-24,00:56:04.000,359,11071114,12165,0,1735001763,12990.751819699995,45.56057105999935,53438.07147768001 2024-12-24,00:56:05.000,359,11071089,12005,0,1735001764,12990.73834707999,45.616964100001496,53438.06449056 2024-12-24,00:56:06.000,359,11071112,12445,0,1735001765,12990.751819699995,45.616964100001496,53438.099426160006 2024-12-24,00:56:07.000,359,11071090,12245,0,1735001766,12990.751819699995,45.666308010004286,53438.1134004 2024-12-24,00:56:08.000,359,11071093,12045,0,1735001767,12990.76529232,45.7156519199998,53438.09243904001 2024-12-24,00:56:09.000,359,11071138,12005,0,1735001768,12990.76529232,45.74384844000451,53438.10641328 2024-12-24,00:56:10.000,359,11071119,12205,0,1735001769,12990.81918279999,45.76499583000259,53438.14134888001 2024-12-24,00:56:11.000,359,11071108,12245,0,1735001770,12990.76529232,45.75089757000387,53438.17628448 2024-12-24,00:56:12.000,359,11071120,12365,0,1735001771,12990.75855600999,45.77909409000131,53438.17628448 2024-12-24,00:56:13.000,359,11071118,11965,0,1735001772,12990.812446489996,45.77204496000195,53438.15532312 2024-12-24,00:56:14.000,359,11071125,12405,0,1735001773,12990.83939172999,45.82138887000474,53438.14134888001 2024-12-24,00:56:15.000,359,11071115,12085,0,1735001774,12990.80571018,45.800241479999386,53438.15532312 2024-12-24,00:56:16.000,359,11071073,12485,0,1735001775,12990.77876493999,45.849585390002176,53438.22519432 2024-12-24,00:56:17.000,359,11071180,12245,0,1735001776,12990.78550125,45.88483103999897,53438.23916856001 2024-12-24,00:56:18.000,359,11071125,12405,0,1735001777,12990.79897386999,45.863683650000894,53438.22519432 2024-12-24,00:56:19.000,359,11071125,12005,0,1735001778,12990.80571018,45.856634520001535,53438.246155680004 2024-12-24,00:56:20.000,359,11071111,12165,0,1735001779,12990.78550125,45.89892929999769,53438.246155680004 2024-12-24,00:56:21.000,359,11071092,12645,0,1735001780,12990.84612804,45.89892929999769,53438.246155680004 2024-12-24,00:56:22.000,359,11071111,12245,0,1735001781,12990.83939172999,45.913027560003684,53438.20423296 2024-12-24,00:56:23.000,359,11071132,12125,0,1735001782,12990.80571018,45.913027560003684,53438.21820720001 2024-12-24,00:56:24.000,359,11071099,12085,0,1735001783,12990.879809589991,45.856634520001535,53438.267117040006 2024-12-24,00:56:25.000,359,11071071,12285,0,1735001784,12990.873073279996,45.88483103999897,53438.2531428 2024-12-24,00:56:26.000,359,11071106,12205,0,1735001785,12990.84612804,45.84253626000282,53438.267117040006 2024-12-24,00:56:27.000,359,11071157,12405,0,1735001786,12990.900018519991,45.77909409000131,53438.30903976001 2024-12-24,00:56:28.000,359,11071094,12205,0,1735001787,12990.933700069996,45.79319235000003,53438.30205264 2024-12-24,00:56:29.000,359,11071080,12645,0,1735001788,12990.926963760001,45.79319235000003,53438.295065520004 2024-12-24,00:56:30.000,359,11071171,12405,0,1735001789,12990.947172690001,45.807290609998745,53438.30205264 2024-12-24,00:56:31.000,359,11071093,12485,0,1735001790,12990.933700069996,45.75089757000387,53438.28807840001 2024-12-24,00:56:32.000,359,11071099,12045,0,1735001791,12991.007799480001,45.76499583000259,53438.30903976001 2024-12-24,00:56:33.000,359,11071159,12485,0,1735001792,12990.994326859996,45.73679930999788,53438.323014 2024-12-24,00:56:34.000,359,11071088,12245,0,1735001793,12991.014535789996,45.75089757000387,53438.295065520004 2024-12-24,00:56:35.000,359,11071098,12245,0,1735001794,12991.061689959992,45.73679930999788,53438.35794960001 2024-12-24,00:56:36.000,359,11071064,12205,0,1735001795,12991.054953649997,45.7156519199998,53438.30903976001 2024-12-24,00:56:37.000,359,11071079,12205,0,1735001796,12991.095371509997,45.7156519199998,53438.364936720005 2024-12-24,00:56:38.000,359,11071050,12405,0,1735001797,12991.088635200002,45.74384844000451,53438.38589808001 2024-12-24,00:56:39.000,359,11071099,12325,0,1735001798,12991.102107819992,45.73679930999788,53438.33698824001 2024-12-24,00:56:40.000,359,11071060,12045,0,1735001799,12991.115580439997,45.70860279000044,53438.3928852 2024-12-24,00:56:41.000,359,11071097,12085,0,1735001800,12991.155998299997,45.687455400002364,53438.42782080001 2024-12-24,00:56:42.000,359,11071071,12205,0,1735001801,12991.129053060002,45.70860279000044,53438.413846560004 2024-12-24,00:56:43.000,359,11071101,12445,0,1735001802,12991.135789369997,45.70155366000108,53438.44878216 2024-12-24,00:56:44.000,359,11071097,12565,0,1735001803,12991.135789369997,45.687455400002364,53438.483717760006 2024-12-24,00:56:45.000,359,11071051,12085,0,1735001804,12991.196416159997,45.65925887999765,53438.44878216 2024-12-24,00:56:46.000,359,11071048,12245,0,1735001805,12991.122316749992,45.680406270003004,53438.47673064001 2024-12-24,00:56:47.000,359,11071118,12485,0,1735001806,12991.155998299997,45.69450453000172,53438.51865336 2024-12-24,00:56:48.000,359,11071085,12205,0,1735001807,12991.135789369997,45.72270104999916,53438.497692 2024-12-24,00:56:49.000,359,11071063,12285,0,1735001808,12991.102107819992,45.69450453000172,53438.55358896001 2024-12-24,00:56:50.000,359,11071090,12205,0,1735001809,12991.088635200002,45.70155366000108,53438.53961472 2024-12-24,00:56:51.000,359,11071015,12165,0,1735001810,12991.041481029992,45.64516061999893,53438.53961472 2024-12-24,00:56:52.000,359,11071041,12165,0,1735001811,12990.994326859996,45.65925887999765,53438.54660184 2024-12-24,00:56:53.000,359,11071047,12325,0,1735001812,12990.926963760001,45.65220974999829,53438.581537440004 2024-12-24,00:56:54.000,359,11071079,12165,0,1735001813,12990.90675483,45.65925887999765,53438.54660184 2024-12-24,00:56:55.000,359,11071095,11965,0,1735001814,12990.792237559996,45.60991497000214,53438.532627600005 2024-12-24,00:56:56.000,359,11071069,12405,0,1735001815,12990.70466553,45.60286584000278,53438.49070488 2024-12-24,00:56:57.000,359,11071030,12125,0,1735001816,12990.63730242999,45.55352192999999,53438.5675632 2024-12-24,00:56:58.000,359,11071108,12085,0,1735001817,12990.55646670999,45.53942367000127,53438.57455032001 2024-12-24,00:56:59.000,359,11071064,12125,0,1735001818,12990.441949439999,45.51827628000319,53438.497692 2024-12-24,00:57:00.000,359,11071033,12245,0,1735001819,12990.347641099994,45.48303062999912,53438.5675632 2024-12-24,00:57:01.000,359,11071064,12165,0,1735001820,12990.253332759989,45.41958846000489,53438.51865336 2024-12-24,00:57:02.000,359,11071029,12645,0,1735001821,12990.118606559998,45.3702445500021,53438.52564048001 2024-12-24,00:57:03.000,359,11071071,12365,0,1735001822,12989.983880359992,45.35614629000338,53438.49070488 2024-12-24,00:57:04.000,359,11071051,12205,0,1735001823,12989.889572020002,45.28565499000251,53438.53961472 2024-12-24,00:57:05.000,359,11071096,12125,0,1735001824,12989.721164269991,45.2574584699978,53438.46974352 2024-12-24,00:57:06.000,359,11071036,12285,0,1735001825,12989.64706486,45.229261950000364,53438.44179504 2024-12-24,00:57:07.000,359,11071150,12365,0,1735001826,12989.51907496999,45.13762326000142,53438.434807920006 2024-12-24,00:57:08.000,359,11071095,12325,0,1735001827,12989.431502939995,45.13762326000142,53438.49070488 2024-12-24,00:57:09.000,359,11071034,12165,0,1735001828,12989.30351305,45.045984570002474,53438.37192384 2024-12-24,00:57:10.000,359,11071069,12165,0,1735001829,12989.148577919994,45.003689789999044,53438.33698824001 2024-12-24,00:57:11.000,359,11071080,12325,0,1735001830,12989.061005889998,44.92614935999882,53438.323014 2024-12-24,00:57:12.000,359,11071064,11965,0,1735001831,12988.986906479993,44.806314150002436,53438.33698824001 2024-12-24,00:57:13.000,359,11071062,12205,0,1735001832,12988.879125519998,44.79926502000308,53438.22519432 2024-12-24,00:57:14.000,359,11071055,12165,0,1735001833,12988.778080869997,44.78516676000436,53438.197245840005 2024-12-24,00:57:15.000,359,11071077,12285,0,1735001834,12988.683772529992,44.67942980999942,53438.148336000006 2024-12-24,00:57:16.000,359,11071053,12085,0,1735001835,12988.629882050001,44.644184160002624,53438.14134888001 2024-12-24,00:57:17.000,359,11071115,12045,0,1735001836,12988.555782639996,44.580741990001115,53438.078464800004 2024-12-24,00:57:18.000,359,11071148,12365,0,1735001837,12988.441265369991,44.538447209997685,53438.03654208 2024-12-24,00:57:19.000,359,11071086,12645,0,1735001838,12988.394111199996,44.48910330000217,53437.959683760004 2024-12-24,00:57:20.000,359,11071054,12645,0,1735001839,12988.353693339996,44.43271026000002,53437.96667088 2024-12-24,00:57:21.000,359,11071063,12205,0,1735001840,12988.333484409995,44.362218959999154,53437.95269664001 2024-12-24,00:57:22.000,359,11071105,12245,0,1735001841,12988.28633024,44.32697331000236,53437.9387224 2024-12-24,00:57:23.000,359,11071132,12165,0,1735001842,12988.252648689995,44.28467852999893,53437.8688512 2024-12-24,00:57:24.000,359,11071136,12125,0,1735001843,12988.171812969995,44.27762939999957,53437.87583832 2024-12-24,00:57:25.000,359,11071116,12685,0,1735001844,12988.17854927999,44.26353114000085,53437.78500576001 2024-12-24,00:57:26.000,359,11071037,12165,0,1735001845,12988.1246588,44.21418722999806,53437.743083040004 2024-12-24,00:57:27.000,359,11071075,12325,0,1735001846,12988.14486773,44.185990710000624,53437.694173200005 2024-12-24,00:57:28.000,359,11071110,12125,0,1735001847,12988.131395109995,44.171892450001906,53437.71513456001 2024-12-24,00:57:29.000,359,11071054,12285,0,1735001848,12988.11792248999,44.178941580001265,53437.645263360006 2024-12-24,00:57:30.000,359,11071130,12045,0,1735001849,12988.171812969995,44.1084502800004,53437.53346944 2024-12-24,00:57:31.000,359,11071110,12125,0,1735001850,12988.17854927999,44.14369593000447,53437.61032776 2024-12-24,00:57:32.000,359,11071104,12005,0,1735001851,12988.17854927999,44.11549940999976,53437.56840504001 2024-12-24,00:57:33.000,359,11071053,12125,0,1735001852,12988.192021899995,44.1084502800004,53437.54744368001 2024-12-24,00:57:34.000,359,11071070,12405,0,1735001853,12988.19875820999,44.09435202000168,53437.5544308 2024-12-24,00:57:35.000,359,11071024,12605,0,1735001854,12988.25938499999,44.08730289000232,53437.526482320005 2024-12-24,00:57:36.000,359,11071048,12085,0,1735001855,12988.27959392999,44.06615550000424,53437.456611120004 2024-12-24,00:57:37.000,359,11071026,12125,0,1735001856,12988.30653917,44.08730289000232,53437.49853384001 2024-12-24,00:57:38.000,359,11071065,12605,0,1735001857,12988.34022071999,44.05205723999825,53437.43564976 2024-12-24,00:57:39.000,359,11071058,12405,0,1735001858,12988.373902269996,44.01681159000145,53437.42167552001 2024-12-24,00:57:40.000,359,11071100,12285,0,1735001859,12988.40758382,44.06615550000424,53437.428662640006 2024-12-24,00:57:41.000,359,11071090,12485,0,1735001860,12988.441265369991,44.03090985000017,53437.38673992 2024-12-24,00:57:42.000,359,11071081,12245,0,1735001861,12988.454737989996,44.01681159000145,53437.37975280001 2024-12-24,00:57:43.000,359,11071079,12045,0,1735001862,12988.454737989996,44.08025376000296,53437.407701280004 2024-12-24,00:57:44.000,359,11071052,12565,0,1735001863,12988.535573709996,44.0732046300036,53437.40071416001 2024-12-24,00:57:45.000,359,11071087,12365,0,1735001864,12988.562518949991,44.1084502800004,53437.36577856 2024-12-24,00:57:46.000,359,11071028,12405,0,1735001865,12988.616409429997,44.11549940999976,53437.358791440005 2024-12-24,00:57:47.000,359,11071043,12045,0,1735001866,12988.609673120001,44.15779419000319,53437.39372704 2024-12-24,00:57:48.000,359,11071066,11965,0,1735001867,12988.650090980002,44.136646799997834,53437.428662640006 2024-12-24,00:57:49.000,359,11071147,12085,0,1735001868,12988.663563599992,44.2071380999987,53437.39372704 2024-12-24,00:57:50.000,359,11071031,12325,0,1735001869,12988.690508840002,44.20008896999934,53437.39372704 2024-12-24,00:57:51.000,359,11071066,12685,0,1735001870,12988.717454079997,44.298776789997646,53437.37276568 2024-12-24,00:57:52.000,359,11071044,12125,0,1735001871,12988.697245149997,44.355169829999795,53437.37276568 2024-12-24,00:57:53.000,359,11071116,12325,0,1735001872,12988.764608249992,44.404513740002585,53437.37276568 2024-12-24,00:57:54.000,359,11071097,12485,0,1735001873,12988.751135630002,44.460906780004734,53437.40071416001 2024-12-24,00:57:55.000,359,11071109,12325,0,1735001874,12988.757871939997,44.49615243000153,53437.407701280004 2024-12-24,00:57:56.000,359,11071113,12045,0,1735001875,12988.784817179992,44.538447209997685,53437.37975280001 2024-12-24,00:57:57.000,359,11071045,12405,0,1735001876,12988.805026109992,44.637135030003265,53437.37276568 2024-12-24,00:57:58.000,359,11071072,12045,0,1735001877,12988.831971350002,44.68647893999878,53437.38673992 2024-12-24,00:57:59.000,359,11071106,12445,0,1735001878,12988.818498729997,44.74287198000093,53437.33783008 2024-12-24,00:58:00.000,359,11071122,12245,0,1735001879,12988.818498729997,44.79221589000372,53437.33783008 2024-12-24,00:58:01.000,359,11071096,11965,0,1735001880,12988.852180280002,44.85565805999795,53437.30289448001 2024-12-24,00:58:02.000,359,11071134,12285,0,1735001881,12988.831971350002,44.933198489998176,53437.35180432001 2024-12-24,00:58:03.000,359,11071042,12245,0,1735001882,12988.872389210002,45.06008283000119,53437.33783008 2024-12-24,00:58:04.000,359,11071060,12285,0,1735001883,12988.885861829993,45.11647587000334,53437.36577856 2024-12-24,00:58:05.000,359,11071085,12445,0,1735001884,12988.899334449998,45.172868909998215,53437.3448172 2024-12-24,00:58:06.000,359,11071127,12525,0,1735001885,12988.933015999988,45.2574584699978,53437.31686872 2024-12-24,00:58:07.000,359,11071105,12685,0,1735001886,12988.912807070003,45.3702445500021,53437.32385584 2024-12-24,00:58:08.000,359,11071064,12285,0,1735001887,12988.899334449998,45.41958846000489,53437.29590736 2024-12-24,00:58:09.000,359,11071085,12325,0,1735001888,12988.933015999988,45.4689323700004,53437.24699752 2024-12-24,00:58:10.000,359,11071076,12445,0,1735001889,12988.959961239998,45.54647280000063,53437.274946 2024-12-24,00:58:11.000,359,11071102,12325,0,1735001890,12988.973433859988,45.60991497000214,53437.25398464001 2024-12-24,00:58:12.000,359,11071077,12205,0,1735001891,12988.933015999988,45.673357140003645,53437.260971760006 2024-12-24,00:58:13.000,359,11071083,12285,0,1735001892,12988.959961239998,45.74384844000451,53437.18411344001 2024-12-24,00:58:14.000,359,11071110,12485,0,1735001893,12989.000379099998,45.76499583000259,53437.28193312001 2024-12-24,00:58:15.000,359,11071083,12085,0,1735001894,12989.034060649989,45.77909409000131,53437.25398464001 2024-12-24,00:58:16.000,359,11071095,12285,0,1735001895,12989.081214819998,45.856634520001535,53437.21904904 2024-12-24,00:58:17.000,359,11071039,12445,0,1735001896,12989.061005889998,45.93417495000176,53437.23302328001 2024-12-24,00:58:18.000,359,11071047,12205,0,1735001897,12989.074478509989,45.98351886000455,53437.23302328001 2024-12-24,00:58:19.000,359,11071142,12525,0,1735001898,12989.114896369989,45.99761712000327,53437.21904904 2024-12-24,00:58:20.000,359,11071140,12045,0,1735001899,12989.135105299989,46.00466625000263,53437.21904904 2024-12-24,00:58:21.000,359,11071116,12325,0,1735001900,12989.101423749999,46.025813640000706,53437.15616496 2024-12-24,00:58:22.000,359,11071082,12405,0,1735001901,12989.162050539999,46.01171538000199,53437.16315208001 2024-12-24,00:58:23.000,359,11071029,12525,0,1735001902,12989.202468399999,46.04696102999878,53437.18411344001 2024-12-24,00:58:24.000,359,11071103,12285,0,1735001903,12989.26309519,46.082206680002855,53437.191100560005 2024-12-24,00:58:25.000,359,11071100,12005,0,1735001904,12989.209204709994,46.06105929000478,53437.17712632 2024-12-24,00:58:26.000,359,11071086,12365,0,1735001905,12989.249622569994,46.11040320000029,53437.16315208001 2024-12-24,00:58:27.000,359,11071061,12205,0,1735001906,12989.290040429994,46.13155058999837,53437.16315208001 2024-12-24,00:58:28.000,359,11071066,12285,0,1735001907,12989.31698566999,46.11745232999965,53437.191100560005 2024-12-24,00:58:29.000,359,11071060,12485,0,1735001908,12989.30351305,46.11040320000029,53437.18411344001 2024-12-24,00:58:30.000,359,11071071,12085,0,1735001909,12989.330458289995,46.14564885000436,53437.14917784 2024-12-24,00:58:31.000,359,11071077,12445,0,1735001910,12989.34393091,46.12450145999901,53437.19808768 2024-12-24,00:58:32.000,359,11071090,12285,0,1735001911,12989.38434877,46.14564885000436,53437.191100560005 2024-12-24,00:58:33.000,359,11071114,12285,0,1735001912,12989.370876149995,46.14564885000436,53437.21206192001 2024-12-24,00:58:34.000,359,11071100,12125,0,1735001913,12989.36413984,46.13155058999837,53437.23302328001 2024-12-24,00:58:35.000,359,11071107,12365,0,1735001914,12989.38434877,46.1738453700018,53437.21904904 2024-12-24,00:58:36.000,359,11071111,12245,0,1735001915,12989.38434877,46.13859971999773,53437.22603616 2024-12-24,00:58:37.000,359,11071062,12325,0,1735001916,12989.391085079995,46.11040320000029,53437.23302328001 2024-12-24,00:58:38.000,359,11071065,12165,0,1735001917,12989.37761245999,46.089255810002214,53437.2050748 2024-12-24,00:58:39.000,359,11071154,12285,0,1735001918,12989.35740352999,46.09630494000157,53437.17712632 2024-12-24,00:58:40.000,359,11071094,12245,0,1735001919,12989.330458289995,46.039911899999424,53437.28193312001 2024-12-24,00:58:41.000,359,11071134,12125,0,1735001920,12989.33719459999,46.089255810002214,53437.19808768 2024-12-24,00:58:42.000,359,11071122,12565,0,1735001921,12989.391085079995,46.11040320000029,53437.28193312001 2024-12-24,00:58:43.000,359,11071101,12205,0,1735001922,12989.290040429994,46.13155058999837,53437.23302328001 2024-12-24,00:58:44.000,359,11071056,12245,0,1735001923,12989.32372198,46.12450145999901,53437.25398464001 2024-12-24,00:58:45.000,359,11071091,12205,0,1735001924,12989.29677673999,46.15974711000308,53437.23302328001 2024-12-24,00:58:46.000,359,11071120,12325,0,1735001925,12989.310249359994,46.13155058999837,53437.240010400004 2024-12-24,00:58:47.000,359,11071126,12485,0,1735001926,12989.25635887999,46.18794363000052,53437.23302328001 2024-12-24,00:58:48.000,359,11071069,12285,0,1735001927,12989.249622569994,46.16679624000244,53437.21904904 2024-12-24,00:58:49.000,359,11071055,12525,0,1735001928,12989.188995779994,46.22318928000459,53437.23302328001 2024-12-24,00:58:50.000,359,11071090,12365,0,1735001929,12989.17552315999,46.24433667000267,53437.21904904 2024-12-24,00:58:51.000,359,11071118,12325,0,1735001930,12989.168786849994,46.300729710004816,53437.21206192001 2024-12-24,00:58:52.000,359,11071106,12285,0,1735001931,12989.121632679999,46.321877100002894,53437.21904904 2024-12-24,00:58:53.000,359,11071115,12365,0,1735001932,12989.074478509989,46.40646666000248,53437.21904904 2024-12-24,00:58:54.000,359,11071100,12165,0,1735001933,12989.027324339993,46.441712309999275,53437.2050748 2024-12-24,00:58:55.000,359,11071052,12285,0,1735001934,12989.000379099998,46.46285970000463,53437.24699752 2024-12-24,00:58:56.000,359,11071124,12685,0,1735001935,12989.020588029998,46.50515448000078,53437.1701392 2024-12-24,00:58:57.000,359,11071129,12125,0,1735001936,12988.973433859988,46.547449260004214,53437.2050748 2024-12-24,00:58:58.000,359,11071098,12205,0,1735001937,12988.933015999988,46.62498969000444,53437.18411344001 2024-12-24,00:58:59.000,359,11071103,12085,0,1735001938,12988.946488619993,46.62498969000444,53437.21206192001 2024-12-24,00:59:00.000,359,11071092,12045,0,1735001939,12988.926279689993,46.674333599999954,53437.18411344001 2024-12-24,00:59:01.000,359,11071106,11965,0,1735001940,12988.919543379998,46.7307266400021,53437.142190720006 2024-12-24,00:59:02.000,359,11071165,11965,0,1735001941,12988.885861829993,46.78007055000489,53437.093280880006 2024-12-24,00:59:03.000,359,11071084,12365,0,1735001942,12988.838707659997,46.80826707000233,53437.11424224001 2024-12-24,00:59:04.000,359,11071107,12245,0,1735001943,12988.852180280002,46.843512719999126,53437.08629376001 2024-12-24,00:59:05.000,359,11071145,12405,0,1735001944,12988.872389210002,46.850561849998485,53437.04437104001 2024-12-24,00:59:06.000,359,11071049,12365,0,1735001945,12988.872389210002,46.850561849998485,53437.05135816 2024-12-24,00:59:07.000,359,11071044,12125,0,1735001946,12988.872389210002,46.96334793000278,53437.08629376001 2024-12-24,00:59:08.000,359,11071044,12405,0,1735001947,12988.946488619993,46.99859357999958,53437.00943544 2024-12-24,00:59:09.000,359,11071126,12285,0,1735001948,12988.946488619993,47.03383923000365,53437.072319520004 2024-12-24,00:59:10.000,359,11071070,12565,0,1735001949,12988.926279689993,47.05498662000173,53437.00244832 2024-12-24,00:59:11.000,359,11071114,12325,0,1735001950,12988.933015999988,47.09728139999788,53436.96751272001 2024-12-24,00:59:12.000,359,11071076,12205,0,1735001951,12988.966697549993,47.14662531000067,53436.94655136001 2024-12-24,00:59:13.000,359,11071114,12125,0,1735001952,12988.980170169998,47.16777269999875,53436.93956424 2024-12-24,00:59:14.000,359,11071066,12325,0,1735001953,12988.980170169998,47.245313129998976,53436.925590000006 2024-12-24,00:59:15.000,359,11071111,12125,0,1735001954,12989.013851719988,47.259411389997695,53436.89764152001 2024-12-24,00:59:16.000,359,11071130,12565,0,1735001955,12989.074478509989,47.344000950004556,53436.94655136001 2024-12-24,00:59:17.000,359,11071114,12085,0,1735001956,12989.081214819998,47.365148340002634,53436.8906544 2024-12-24,00:59:18.000,359,11071080,12165,0,1735001957,12989.128368989994,47.40744311999879,53436.87668016001 2024-12-24,00:59:19.000,359,11071081,12165,0,1735001958,12989.148577919994,47.45678703000158,53436.8906544 2024-12-24,00:59:20.000,359,11071123,12165,0,1735001959,12989.182259469999,47.50613094000437,53436.88366728 2024-12-24,00:59:21.000,359,11071099,12205,0,1735001960,12989.202468399999,47.52022920000309,53436.91161576 2024-12-24,00:59:22.000,359,11071135,12205,0,1735001961,12989.26309519,47.56252397999924,53436.88366728 2024-12-24,00:59:23.000,359,11071096,12125,0,1735001962,12989.28330412,47.60481876000267,53436.83475744 2024-12-24,00:59:24.000,359,11071112,12325,0,1735001963,12989.30351305,47.64006440999947,53436.84174456 2024-12-24,00:59:25.000,359,11071107,12285,0,1735001964,12989.30351305,47.64006440999947,53436.88366728 2024-12-24,00:59:26.000,359,11071080,12285,0,1735001965,12989.35740352999,47.68940832000226,53436.86969304 2024-12-24,00:59:27.000,359,11071076,12645,0,1735001966,12989.34393091,47.703506580000976,53436.89764152001 2024-12-24,00:59:28.000,359,11071095,12205,0,1735001967,12989.43823924999,47.73875222999777,53436.81379608 2024-12-24,00:59:29.000,359,11071086,12125,0,1735001968,12989.42476663,47.72465396999905,53436.904628640004 2024-12-24,00:59:30.000,359,11071048,12245,0,1735001969,12989.43823924999,47.72465396999905,53436.84873168001 2024-12-24,00:59:31.000,359,11071109,12125,0,1735001970,12989.492129729995,47.717604839999694,53436.86969304 2024-12-24,00:59:32.000,359,11071064,12245,0,1735001971,12989.56622914,47.752850490003766,53436.88366728 2024-12-24,00:59:33.000,359,11071026,12005,0,1735001972,12989.54602021,47.80219439999928,53436.86270592 2024-12-24,00:59:34.000,359,11071048,12325,0,1735001973,12989.606647,47.752850490003766,53436.93257712 2024-12-24,00:59:35.000,359,11071069,12325,0,1735001974,12989.57970175999,47.7810470100012,53436.86969304 2024-12-24,00:59:36.000,359,11071072,12245,0,1735001975,12989.58643807,47.766948750002484,53436.89764152001 2024-12-24,00:59:37.000,359,11071053,12165,0,1735001976,12989.593174379996,47.752850490003766,53436.89764152001 2024-12-24,00:59:38.000,359,11071023,12245,0,1735001977,12989.633592239996,47.7810470100012,53436.925590000006 2024-12-24,00:59:39.000,359,11071063,12165,0,1735001978,12989.680746409991,47.80924352999864,53436.925590000006 2024-12-24,00:59:40.000,359,11071109,12285,0,1735001979,12989.66727379,47.79514526999992,53436.91161576 2024-12-24,00:59:41.000,359,11071044,12245,0,1735001980,12989.714427959996,47.82334179000463,53436.87668016001 2024-12-24,00:59:42.000,359,11071127,12085,0,1735001981,12989.68748272,47.7810470100012,53436.94655136001 2024-12-24,00:59:43.000,359,11071098,12525,0,1735001982,12989.707691650001,47.79514526999992,53436.93956424 2024-12-24,00:59:44.000,359,11071067,11805,0,1735001983,12989.741373199991,47.84448918000271,53436.93956424 2024-12-24,00:59:45.000,359,11071073,12525,0,1735001984,12989.741373199991,47.85153831000207,53436.953538480004 2024-12-24,00:59:46.000,359,11071136,12165,0,1735001985,12989.775054749996,47.85153831000207,53436.91860288001 2024-12-24,00:59:47.000,359,11071096,12325,0,1735001986,12989.748109510001,47.85153831000207,53436.94655136001 2024-12-24,00:59:48.000,359,11071071,12285,0,1735001987,12989.795263679996,47.85153831000207,53436.91860288001 2024-12-24,00:59:49.000,359,11070992,12125,0,1735001988,12989.795263679996,47.87268570000015,53436.953538480004 2024-12-24,00:59:50.000,359,11071027,12245,0,1735001989,12989.795263679996,47.92202961000294,53436.974499840006 2024-12-24,00:59:51.000,359,11071063,12285,0,1735001990,12989.775054749996,47.886783959998866,53436.91860288001 2024-12-24,00:59:52.000,359,11071103,12205,0,1735001991,12989.748109510001,47.91498048000358,53436.93956424 2024-12-24,00:59:53.000,359,11071085,11925,0,1735001992,12989.761582129991,47.90793135000422,53436.925590000006 2024-12-24,00:59:54.000,359,11071056,12005,0,1735001993,12989.775054749996,47.90793135000422,53436.96751272001 2024-12-24,00:59:55.000,359,11071041,12165,0,1735001994,12989.775054749996,47.91498048000358,53436.93956424 2024-12-24,00:59:56.000,359,11071067,12125,0,1735001995,12989.801999989992,47.90088222000486,53436.9605256 2024-12-24,00:59:57.000,359,11071022,12085,0,1735001996,12989.815472609997,47.950226130000374,53436.93956424 2024-12-24,00:59:58.000,359,11071010,12485,0,1735001997,12989.828945230001,47.929078740002296,53436.96751272001 2024-12-24,00:59:59.000,359,11071020,12045,0,1735001998,12989.855890469997,47.91498048000358,53436.98148696 2024-12-24,01:00:00.000,359,11071064,12125,0,1735001999,12989.882835709992,47.936127870001656,53436.925590000006 2024-12-24,01:00:01.000,359,11071084,12325,0,1735002000,12989.903044639992,47.950226130000374,53436.96751272001 2024-12-24,01:00:02.000,359,11071054,12245,0,1735002001,12989.882835709992,47.95727525999973,53436.93956424 2024-12-24,01:00:03.000,359,11071076,12485,0,1735002002,12989.903044639992,47.96432438999909,53437.01642256001 2024-12-24,01:00:04.000,359,11071094,12405,0,1735002003,12989.970407740002,47.96432438999909,53436.9605256 2024-12-24,01:00:05.000,359,11071028,12445,0,1735002004,12989.956935119997,47.943177000001015,53436.96751272001 2024-12-24,01:00:06.000,359,11071078,12205,0,1735002005,12989.997352979997,47.96432438999909,53436.974499840006 2024-12-24,01:00:07.000,359,11071095,12085,0,1735002006,12990.071452390002,47.950226130000374,53436.9605256 2024-12-24,01:00:08.000,359,11071051,12085,0,1735002007,12990.091661320002,47.992520910003805,53436.91860288001 2024-12-24,01:00:09.000,359,11071090,12285,0,1735002008,12990.159024419998,48.01366830000188,53436.9605256 2024-12-24,01:00:10.000,359,11071072,12205,0,1735002009,12990.206178589993,47.999570040003164,53436.94655136001 2024-12-24,01:00:11.000,359,11071054,12405,0,1735002010,12990.233123829988,47.999570040003164,53436.904628640004 2024-12-24,01:00:12.000,359,11071061,12205,0,1735002011,12990.280277999998,47.999570040003164,53436.96751272001 2024-12-24,01:00:13.000,359,11071041,12485,0,1735002012,12990.280277999998,48.06301221000467,53436.96751272001 2024-12-24,01:00:14.000,359,11071055,12445,0,1735002013,12990.327432169994,48.05596307999804,53437.01642256001 2024-12-24,01:00:15.000,359,11071151,12085,0,1735002014,12990.39479526999,48.07711047000339,53436.974499840006 2024-12-24,01:00:16.000,359,11071105,12205,0,1735002015,12990.43521312999,48.05596307999804,53437.023409680005 2024-12-24,01:00:17.000,359,11071074,12205,0,1735002016,12990.47563098999,48.10530699000083,53436.98148696 2024-12-24,01:00:18.000,359,11071062,11965,0,1735002017,12990.448685749994,48.112356120000186,53436.98148696 2024-12-24,01:00:19.000,359,11071086,12485,0,1735002018,12990.489103609994,48.112356120000186,53437.00943544 2024-12-24,01:00:20.000,359,11071083,12005,0,1735002019,12990.549730399995,48.161700030002976,53437.0303968 2024-12-24,01:00:21.000,359,11071042,12565,0,1735002020,12990.61709349999,48.225142200004484,53437.05135816 2024-12-24,01:00:22.000,359,11071082,12365,0,1735002021,12990.66424767,48.225142200004484,53437.06533240001 2024-12-24,01:00:23.000,359,11071046,12085,0,1735002022,12990.650775049995,48.25333872000192,53437.05834528 2024-12-24,01:00:24.000,359,11071081,12405,0,1735002023,12990.72487446,48.21809306999785,53437.06533240001 2024-12-24,01:00:25.000,359,11071064,12325,0,1735002024,12990.792237559996,48.295633499998075,53437.08629376001 2024-12-24,01:00:26.000,359,11071088,12205,0,1735002025,12990.832655419996,48.33087915000215,53437.072319520004 2024-12-24,01:00:27.000,359,11071032,12045,0,1735002026,12990.893282209996,48.359075669999584,53437.100268 2024-12-24,01:00:28.000,359,11071023,12205,0,1735002027,12990.933700069996,48.41546871000173,53437.1701392 2024-12-24,01:00:29.000,359,11071089,12125,0,1735002028,12991.007799480001,48.42956697000045,53437.15616496 2024-12-24,01:00:30.000,359,11071092,11965,0,1735002029,12991.068426270002,48.42956697000045,53437.121229360004 2024-12-24,01:00:31.000,359,11071072,12085,0,1735002030,12991.149261990002,48.47186175000388,53437.21206192001 2024-12-24,01:00:32.000,359,11071082,12285,0,1735002031,12991.189679850002,48.47186175000388,53437.191100560005 2024-12-24,01:00:33.000,359,11071066,12085,0,1735002032,12991.236834019997,48.55645131000347,53437.22603616 2024-12-24,01:00:34.000,359,11071061,12085,0,1735002033,12991.283988189993,48.528254789998755,53437.28193312001 2024-12-24,01:00:35.000,359,11071097,12485,0,1735002034,12991.358087599998,48.570549570002186,53437.260971760006 2024-12-24,01:00:36.000,359,11071068,12285,0,1735002035,12991.398505459998,48.577598700001545,53437.26795888 2024-12-24,01:00:37.000,359,11071077,12285,0,1735002036,12991.459132249998,48.6198934799977,53437.288920240004 2024-12-24,01:00:38.000,359,11071071,11885,0,1735002037,12991.506286419994,48.65513913000177,53437.33783008 2024-12-24,01:00:39.000,359,11071063,12165,0,1735002038,12991.519759039998,48.59874608999962,53437.3448172 2024-12-24,01:00:40.000,359,11071092,12365,0,1735002039,12991.546704279994,48.66923739000049,53437.37276568 2024-12-24,01:00:41.000,359,11071066,12365,0,1735002040,12991.580385829999,48.697433909997926,53437.37975280001 2024-12-24,01:00:42.000,359,11071085,12165,0,1735002041,12991.607331069994,48.69038477999857,53437.33783008 2024-12-24,01:00:43.000,359,11071061,12165,0,1735002042,12991.667957859994,48.71153217000392,53437.37276568 2024-12-24,01:00:44.000,359,11071052,12205,0,1735002043,12991.67469416999,48.732679560002,53437.42167552001 2024-12-24,01:00:45.000,359,11071058,12165,0,1735002044,12991.688166789994,48.760876079999434,53437.46359824 2024-12-24,01:00:46.000,359,11071014,12205,0,1735002045,12991.71511202999,48.77497433999815,53437.44962400001 2024-12-24,01:00:47.000,359,11071014,12125,0,1735002046,12991.71511202999,48.73972869000136,53437.40071416001 2024-12-24,01:00:48.000,359,11071067,12125,0,1735002047,12991.789211439995,48.76792520999879,53437.4146884 2024-12-24,01:00:49.000,359,11071097,12245,0,1735002048,12991.79594774999,48.83841650999966,53437.49154672 2024-12-24,01:00:50.000,359,11071077,12285,0,1735002049,12991.809420369995,48.83841650999966,53437.477572480006 2024-12-24,01:00:51.000,359,11071080,12445,0,1735002050,12991.79594774999,48.8313673800003,53437.456611120004 2024-12-24,01:00:52.000,359,11071066,12285,0,1735002051,12991.789211439995,48.82431825000094,53437.43564976 2024-12-24,01:00:53.000,359,11071072,12325,0,1735002052,12991.80268406,48.85251476999838,53437.4146884 2024-12-24,01:00:54.000,359,11071109,12325,0,1735002053,12991.80268406,48.90185868000117,53437.44962400001 2024-12-24,01:00:55.000,359,11071087,12085,0,1735002054,12991.79594774999,48.90185868000117,53437.46359824 2024-12-24,01:00:56.000,359,11071085,12285,0,1735002055,12991.80268406,48.930055199998606,53437.50552096 2024-12-24,01:00:57.000,359,11071105,12245,0,1735002056,12991.79594774999,48.923006069999246,53437.47058536001 2024-12-24,01:00:58.000,359,11071150,12565,0,1735002057,12991.77573881999,48.993497370000114,53437.526482320005 2024-12-24,01:00:59.000,359,11071119,12045,0,1735002058,12991.77573881999,48.979399110001395,53437.53346944 2024-12-24,01:01:00.000,359,11071146,12445,0,1735002059,12991.80268406,49.00054649999947,53437.47058536001 2024-12-24,01:01:01.000,359,11071077,12245,0,1735002060,12991.79594774999,49.035792150003545,53437.575392160004 2024-12-24,01:01:02.000,359,11071035,12125,0,1735002061,12991.77573881999,49.04989041000226,53437.56141792 2024-12-24,01:01:03.000,359,11071075,12405,0,1735002062,12991.7622662,49.021693890004826,53437.56840504001 2024-12-24,01:01:04.000,359,11071052,12325,0,1735002063,12991.75552988999,49.10628345000441,53437.58237928 2024-12-24,01:01:05.000,359,11071099,12405,0,1735002064,12991.72184834,49.08513605999906,53437.56840504001 2024-12-24,01:01:06.000,359,11071071,12205,0,1735002065,12991.728584649994,49.11333258000377,53437.56141792 2024-12-24,01:01:07.000,359,11071033,12365,0,1735002066,12991.83636560999,49.12743084000249,53437.54045656 2024-12-24,01:01:08.000,359,11071103,12485,0,1735002067,12991.84310192,49.169725619998644,53437.596353520006 2024-12-24,01:01:09.000,359,11071063,12285,0,1735002068,12991.85657453999,49.190873010004,53437.54744368001 2024-12-24,01:01:10.000,359,11071044,12085,0,1735002069,12991.849838229995,49.219069530001434,53437.58936640001 2024-12-24,01:01:11.000,359,11071073,12245,0,1735002070,12991.84310192,49.2895608300023,53437.575392160004 2024-12-24,01:01:12.000,359,11071079,12365,0,1735002071,12991.87678346999,49.31775734999974,53437.596353520006 2024-12-24,01:01:13.000,359,11071056,12565,0,1735002072,12991.85657453999,49.3248064799991,53437.58237928 2024-12-24,01:01:14.000,359,11071019,12445,0,1735002073,12991.90372871,49.388248650000605,53437.63128912 2024-12-24,01:01:15.000,359,11071135,12165,0,1735002074,12991.910465019995,49.388248650000605,53437.66622472001 2024-12-24,01:01:16.000,359,11071095,12245,0,1735002075,12991.98456443,49.395297779999964,53437.67321184 2024-12-24,01:01:17.000,359,11071073,12285,0,1735002076,12991.98456443,49.388248650000605,53437.66622472001 2024-12-24,01:01:18.000,359,11071031,12205,0,1735002077,12992.011509669996,49.437592560003395,53437.73609592001 2024-12-24,01:01:19.000,359,11071060,12325,0,1735002078,12992.02498229,49.47283821000019,53437.694173200005 2024-12-24,01:01:20.000,359,11071079,12445,0,1735002079,12992.03845490999,49.47988733999955,53437.743083040004 2024-12-24,01:01:21.000,359,11071124,12285,0,1735002080,12992.04519122,49.47988733999955,53437.78500576001 2024-12-24,01:01:22.000,359,11071049,12565,0,1735002081,12992.04519122,49.51513299000362,53437.77801864 2024-12-24,01:01:23.000,359,11070996,12285,0,1735002082,12992.04519122,49.49398559999827,53437.764044400006 2024-12-24,01:01:24.000,359,11071052,12325,0,1735002083,12992.06540015,49.51513299000362,53437.80596712001 2024-12-24,01:01:25.000,359,11071067,12245,0,1735002084,12992.00477336,49.52218212000298,53437.78500576001 2024-12-24,01:01:26.000,359,11071096,12485,0,1735002085,12991.98456443,49.50808386000426,53437.85487696001 2024-12-24,01:01:27.000,359,11071079,12445,0,1735002086,12991.94414657,49.50808386000426,53437.88282544001 2024-12-24,01:01:28.000,359,11071081,11965,0,1735002087,12991.930673949995,49.5010347300049,53437.88981256 2024-12-24,01:01:29.000,359,11071061,12245,0,1735002088,12991.88351978,49.47283821000019,53437.910773920004 2024-12-24,01:01:30.000,359,11071060,12445,0,1735002089,12991.85657453999,49.49398559999827,53437.85487696001 2024-12-24,01:01:31.000,359,11071057,12405,0,1735002090,12991.83636560999,49.46578908000083,53437.84788984 2024-12-24,01:01:32.000,359,11071094,11965,0,1735002091,12991.81615667999,49.48693646999891,53437.91776104 2024-12-24,01:01:33.000,359,11071117,12245,0,1735002092,12991.748793579995,49.444641690002754,53437.87583832 2024-12-24,01:01:34.000,359,11071003,12045,0,1735002093,12991.72184834,49.46578908000083,53437.83391560001 2024-12-24,01:01:35.000,359,11071048,12365,0,1735002094,12991.71511202999,49.444641690002754,53437.910773920004 2024-12-24,01:01:36.000,359,11071078,12125,0,1735002095,12991.647748929994,49.444641690002754,53437.931735280006 2024-12-24,01:01:37.000,359,11071086,11965,0,1735002096,12991.593858449989,49.41644516999804,53437.94570952 2024-12-24,01:01:38.000,359,11071074,12325,0,1735002097,12991.519759039998,49.37415039000189,53437.96667088 2024-12-24,01:01:39.000,359,11071092,12125,0,1735002098,12991.513022729989,49.388248650000605,53437.92474816001 2024-12-24,01:01:40.000,359,11071091,12125,0,1735002099,12991.465868559993,49.37415039000189,53437.97365800001 2024-12-24,01:01:41.000,359,11071085,12085,0,1735002100,12991.411978079988,49.34595387000445,53437.959683760004 2024-12-24,01:01:42.000,359,11071115,12085,0,1735002101,12991.418714389998,49.261364310004865,53437.99461936 2024-12-24,01:01:43.000,359,11071101,12285,0,1735002102,12991.358087599998,49.24021691999951,53437.959683760004 2024-12-24,01:01:44.000,359,11071070,12165,0,1735002103,12991.358087599998,49.212020400002075,53437.980645120006 2024-12-24,01:01:45.000,359,11071032,12685,0,1735002104,12991.351351290003,49.176774749998,53438.03654208 2024-12-24,01:01:46.000,359,11071071,12245,0,1735002105,12991.331142360003,49.10628345000441,53438.01558072 2024-12-24,01:01:47.000,359,11071065,12085,0,1735002106,12991.250306640002,49.05693954000162,53437.99461936 2024-12-24,01:01:48.000,359,11071040,12205,0,1735002107,12991.196416159997,49.01464475999819,53437.97365800001 2024-12-24,01:01:49.000,359,11071072,11885,0,1735002108,12991.196416159997,48.972349980002036,53437.9387224 2024-12-24,01:01:50.000,359,11071058,12165,0,1735002109,12991.142525679992,48.923006069999246,53437.95269664001 2024-12-24,01:01:51.000,359,11071093,12445,0,1735002110,12991.095371509997,48.81726912000158,53438.0085936 2024-12-24,01:01:52.000,359,11071084,12605,0,1735002111,12991.048217340001,48.73972869000136,53437.94570952 2024-12-24,01:01:53.000,359,11071093,12325,0,1735002112,12991.014535789996,48.66923739000049,53437.9387224 2024-12-24,01:01:54.000,359,11071063,12085,0,1735002113,12991.007799480001,48.633991740003694,53437.959683760004 2024-12-24,01:01:55.000,359,11071065,12285,0,1735002114,12990.90675483,48.55645131000347,53437.910773920004 2024-12-24,01:01:56.000,359,11071047,12325,0,1735002115,12990.873073279996,48.46481262000452,53437.89679968 2024-12-24,01:01:57.000,359,11071061,12285,0,1735002116,12990.82591911,48.42251784000109,53437.88981256 2024-12-24,01:01:58.000,359,11071084,12325,0,1735002117,12990.751819699995,48.359075669999584,53437.87583832 2024-12-24,01:01:59.000,359,11071098,12325,0,1735002118,12990.74508339,48.295633499998075,53437.861864080005 2024-12-24,01:02:00.000,359,11071091,11965,0,1735002119,12990.691192909995,48.23219133000384,53437.88282544001 2024-12-24,01:02:01.000,359,11071042,12285,0,1735002120,12990.630566119995,48.14760177000426,53437.812954240006 2024-12-24,01:02:02.000,359,11071112,12045,0,1735002121,12990.58341195,48.08415960000275,53437.84788984 2024-12-24,01:02:03.000,359,11071005,12365,0,1735002122,12990.52278516,48.04891394999868,53437.75705728001 2024-12-24,01:02:04.000,359,11071062,12165,0,1735002123,12990.428476819994,48.02071743000124,53437.71513456001 2024-12-24,01:02:05.000,359,11071062,11965,0,1735002124,12990.354377409989,47.97842264999781,53437.70814744 2024-12-24,01:02:06.000,359,11071004,12485,0,1735002125,12990.280277999998,47.92202961000294,53437.72212168 2024-12-24,01:02:07.000,359,11071051,12525,0,1735002126,12990.226387519993,47.95727525999973,53437.67321184 2024-12-24,01:02:08.000,359,11071016,12245,0,1735002127,12990.165760729993,47.87973482999951,53437.624302000004 2024-12-24,01:02:09.000,359,11071050,12365,0,1735002128,12990.118606559998,47.86563657000079,53437.63128912 2024-12-24,01:02:10.000,359,11071023,12445,0,1735002129,12990.078188699998,47.85153831000207,53437.575392160004 2024-12-24,01:02:11.000,359,11071048,12365,0,1735002130,12990.084925009993,47.83744005000335,53437.54045656 2024-12-24,01:02:12.000,359,11071052,12365,0,1735002131,12990.024298219992,47.82334179000463,53437.5544308 2024-12-24,01:02:13.000,359,11071098,12125,0,1735002132,12990.024298219992,47.84448918000271,53437.54744368001 2024-12-24,01:02:14.000,359,11071071,12165,0,1735002133,12989.963671429992,47.82334179000463,53437.50552096 2024-12-24,01:02:15.000,359,11071047,12165,0,1735002134,12989.983880359992,47.85153831000207,53437.51949520001 2024-12-24,01:02:16.000,359,11071043,12285,0,1735002135,12989.983880359992,47.82334179000463,53437.4845596 2024-12-24,01:02:17.000,359,11071071,12125,0,1735002136,12989.983880359992,47.80924352999864,53437.526482320005 2024-12-24,01:02:18.000,359,11071033,11965,0,1735002137,12989.956935119997,47.80924352999864,53437.51949520001 2024-12-24,01:02:19.000,359,11071042,12125,0,1735002138,12989.936726189997,47.80924352999864,53437.47058536001 2024-12-24,01:02:20.000,359,11071053,12365,0,1735002139,12989.882835709992,47.7810470100012,53437.43564976 2024-12-24,01:02:21.000,359,11071100,12485,0,1735002140,12989.923253569992,47.766948750002484,53437.47058536001 2024-12-24,01:02:22.000,359,11071092,12205,0,1735002141,12989.923253569992,47.717604839999694,53437.43564976 2024-12-24,01:02:23.000,359,11071068,12405,0,1735002142,12989.889572020002,47.72465396999905,53437.44263688 2024-12-24,01:02:24.000,359,11071008,12285,0,1735002143,12989.882835709992,47.73170309999841,53437.44962400001 2024-12-24,01:02:25.000,359,11071080,12245,0,1735002144,12989.923253569992,47.759899620003125,53437.39372704 2024-12-24,01:02:26.000,359,11071050,12365,0,1735002145,12989.916517259997,47.68940832000226,53437.44962400001 2024-12-24,01:02:27.000,359,11071020,12485,0,1735002146,12989.916517259997,47.73170309999841,53437.38673992 2024-12-24,01:02:28.000,359,11071067,12165,0,1735002147,12989.903044639992,47.68940832000226,53437.39372704 2024-12-24,01:02:29.000,359,11071066,12485,0,1735002148,12989.950198810002,47.68940832000226,53437.36577856 2024-12-24,01:02:30.000,359,11071057,12245,0,1735002149,12989.950198810002,47.66826093000418,53437.40071416001 2024-12-24,01:02:31.000,359,11071063,12325,0,1735002150,12989.950198810002,47.74580136000441,53437.36577856 2024-12-24,01:02:32.000,359,11071053,12285,0,1735002151,12989.943462499992,47.77399788000184,53437.36577856 2024-12-24,01:02:33.000,359,11071019,12485,0,1735002152,12989.997352979997,47.83039092000399,53437.32385584 2024-12-24,01:02:34.000,359,11071078,12445,0,1735002153,12989.983880359992,47.83039092000399,53437.309881600006 2024-12-24,01:02:35.000,359,11071039,12365,0,1735002154,12990.031034530002,47.90088222000486,53437.29590736 2024-12-24,01:02:36.000,359,11071050,12165,0,1735002155,12990.057979769997,47.90088222000486,53437.33084296001 2024-12-24,01:02:37.000,359,11071051,12285,0,1735002156,12990.031034530002,47.97137351999845,53437.26795888 2024-12-24,01:02:38.000,359,11071061,12285,0,1735002157,12990.071452390002,48.01366830000188,53437.288920240004 2024-12-24,01:02:39.000,359,11071024,12205,0,1735002158,12990.084925009993,48.03481568999996,53437.309881600006 2024-12-24,01:02:40.000,359,11071041,12285,0,1735002159,12990.118606559998,48.112356120000186,53437.274946 2024-12-24,01:02:41.000,359,11071067,12165,0,1735002160,12990.064716079993,48.112356120000186,53437.22603616 2024-12-24,01:02:42.000,359,11071077,12485,0,1735002161,12990.118606559998,48.1405526400049,53437.21206192001 2024-12-24,01:02:43.000,359,11071034,12125,0,1735002162,12990.165760729993,48.18284742000105,53437.25398464001 2024-12-24,01:02:44.000,359,11071096,12445,0,1735002163,12990.145551799993,48.21104393999849,53437.22603616 2024-12-24,01:02:45.000,359,11070988,12445,0,1735002164,12990.179233349998,48.225142200004484,53437.2050748 2024-12-24,01:02:46.000,359,11071098,12285,0,1735002165,12990.219651209998,48.24628959000256,53437.17712632 2024-12-24,01:02:47.000,359,11071050,12285,0,1735002166,12990.219651209998,48.21104393999849,53437.19808768 2024-12-24,01:02:48.000,359,11071071,12485,0,1735002167,12990.226387519993,48.26743698000064,53437.18411344001 2024-12-24,01:02:49.000,359,11071050,12205,0,1735002168,12990.192705969988,48.27448611,53437.100268 2024-12-24,01:02:50.000,359,11071123,12325,0,1735002169,12990.260069069998,48.23219133000384,53437.07930664 2024-12-24,01:02:51.000,359,11071058,11965,0,1735002170,12990.246596449993,48.26743698000064,53437.15616496 2024-12-24,01:02:52.000,359,11071064,12045,0,1735002171,12990.226387519993,48.26743698000064,53437.10725512 2024-12-24,01:02:53.000,359,11071043,12485,0,1735002172,12990.266805379993,48.225142200004484,53437.093280880006 2024-12-24,01:02:54.000,359,11071099,12165,0,1735002173,12990.253332759989,48.26743698000064,53437.13520360001 2024-12-24,01:02:55.000,359,11071073,12125,0,1735002174,12990.246596449993,48.28153523999936,53437.08629376001 2024-12-24,01:02:56.000,359,11071082,12365,0,1735002175,12990.273541689989,48.25333872000192,53437.04437104001 2024-12-24,01:02:57.000,359,11071071,12485,0,1735002176,12990.260069069998,48.25333872000192,53437.072319520004 2024-12-24,01:02:58.000,359,11071006,12245,0,1735002177,12990.239860139998,48.225142200004484,53437.03738392 2024-12-24,01:02:59.000,359,11071088,12285,0,1735002178,12990.266805379993,48.25333872000192,53437.0303968 2024-12-24,01:03:00.000,359,11071054,12205,0,1735002179,12990.253332759989,48.21809306999785,53437.023409680005 2024-12-24,01:03:01.000,359,11071078,12405,0,1735002180,12990.253332759989,48.21809306999785,53436.96751272001 2024-12-24,01:03:02.000,359,11071099,12805,0,1735002181,12990.300486929998,48.21104393999849,53436.96751272001 2024-12-24,01:03:03.000,359,11071076,12365,0,1735002182,12990.293750619989,48.168749160002335,53436.93257712 2024-12-24,01:03:04.000,359,11071066,12165,0,1735002183,12990.300486929998,48.175798290001694,53436.925590000006 2024-12-24,01:03:05.000,359,11071100,12205,0,1735002184,12990.300486929998,48.13350350999826,53436.925590000006 2024-12-24,01:03:06.000,359,11071034,12365,0,1735002185,12990.293750619989,48.112356120000186,53436.89764152001 2024-12-24,01:03:07.000,359,11071082,12125,0,1735002186,12990.300486929998,48.119405249999545,53436.91161576 2024-12-24,01:03:08.000,359,11071056,12245,0,1735002187,12990.300486929998,48.112356120000186,53436.86270592 2024-12-24,01:03:09.000,359,11071118,12405,0,1735002188,12990.300486929998,48.08415960000275,53436.86270592 2024-12-24,01:03:10.000,359,11071123,12325,0,1735002189,12990.287014309994,48.07711047000339,53436.84873168001 2024-12-24,01:03:11.000,359,11071039,12205,0,1735002190,12990.320695859999,48.02071743000124,53436.855718800005 2024-12-24,01:03:12.000,359,11071077,12365,0,1735002191,12990.354377409989,48.01366830000188,53436.84174456 2024-12-24,01:03:13.000,359,11071102,12365,0,1735002192,12990.367850029994,47.943177000001015,53436.83475744 2024-12-24,01:03:14.000,359,11071087,12685,0,1735002193,12990.39479526999,47.97842264999781,53436.81379608 2024-12-24,01:03:15.000,359,11071077,12245,0,1735002194,12990.401531579999,47.950226130000374,53436.75091200001 2024-12-24,01:03:16.000,359,11071094,12085,0,1735002195,12990.428476819994,47.950226130000374,53436.79283472 2024-12-24,01:03:17.000,359,11071090,12285,0,1735002196,12990.421740509999,47.992520910003805,53436.77886048001 2024-12-24,01:03:18.000,359,11071099,12285,0,1735002197,12990.43521312999,47.936127870001656,53436.77886048001 2024-12-24,01:03:19.000,359,11071027,12205,0,1735002198,12990.448685749994,47.92202961000294,53436.75091200001 2024-12-24,01:03:20.000,359,11071083,12285,0,1735002199,12990.462158369999,47.936127870001656,53436.785847600004 2024-12-24,01:03:21.000,359,11071055,12245,0,1735002200,12990.51604884999,47.943177000001015,53436.757899120006 2024-12-24,01:03:22.000,359,11071080,12205,0,1735002201,12990.52278516,47.97842264999781,53436.7159764 2024-12-24,01:03:23.000,359,11071060,12245,0,1735002202,12990.51604884999,47.950226130000374,53436.74392488 2024-12-24,01:03:24.000,359,11071063,12365,0,1735002203,12990.569939329995,47.95727525999973,53436.7159764 2024-12-24,01:03:25.000,359,11071074,12685,0,1735002204,12990.59688456999,47.950226130000374,53436.68104080001 2024-12-24,01:03:26.000,359,11071039,12245,0,1735002205,12990.61709349999,47.929078740002296,53436.72995064001 2024-12-24,01:03:27.000,359,11071103,12405,0,1735002206,12990.66424767,47.943177000001015,53436.68104080001 2024-12-24,01:03:28.000,359,11071065,12485,0,1735002207,12990.650775049995,47.950226130000374,53436.66706656 2024-12-24,01:03:29.000,359,11071126,12445,0,1735002208,12990.691192909995,47.96432438999909,53436.59719536 2024-12-24,01:03:30.000,359,11071082,12405,0,1735002209,12990.69792921999,47.96432438999909,53436.61116960001 2024-12-24,01:03:31.000,359,11071053,12645,0,1735002210,12990.751819699995,47.96432438999909,53436.61116960001 2024-12-24,01:03:32.000,359,11071043,12165,0,1735002211,12990.76529232,48.00661917000252,53436.60418248 2024-12-24,01:03:33.000,359,11071068,12285,0,1735002212,12990.852864349996,48.0277665600006,53436.569246880004 2024-12-24,01:03:34.000,359,11071070,12125,0,1735002213,12990.893282209996,48.03481568999996,53436.52732416 2024-12-24,01:03:35.000,359,11071077,12485,0,1735002214,12990.960645309991,48.06301221000467,53436.47841432 2024-12-24,01:03:36.000,359,11071027,12325,0,1735002215,12991.014535789996,48.07711047000339,53436.48540144 2024-12-24,01:03:37.000,359,11071050,12445,0,1735002216,12991.088635200002,48.126454379998904,53436.45745296 2024-12-24,01:03:38.000,359,11071043,12485,0,1735002217,12991.169470920002,48.1405526400049,53436.48540144 2024-12-24,01:03:39.000,359,11071085,12005,0,1735002218,12991.209888780002,48.15465090000362,53436.422517360006 2024-12-24,01:03:40.000,359,11071006,12325,0,1735002219,12991.263779259993,48.18989655000041,53436.450465840004 2024-12-24,01:03:41.000,359,11071067,12365,0,1735002220,12991.337878669998,48.23219133000384,53436.37360752001 2024-12-24,01:03:42.000,359,11071058,12245,0,1735002221,12991.452395939988,48.26038785000128,53436.401556000004 2024-12-24,01:03:43.000,359,11071104,12285,0,1735002222,12991.526495349994,48.30973176000407,53436.39456888001 2024-12-24,01:03:44.000,359,11071060,12285,0,1735002223,12991.573649519989,48.352026540000224,53436.352646160005 2024-12-24,01:03:45.000,359,11071105,12285,0,1735002224,12991.68143048,48.359075669999584,53436.37360752001 2024-12-24,01:03:46.000,359,11071097,12125,0,1735002225,12991.809420369995,48.394321320003655,53436.40854312 2024-12-24,01:03:47.000,359,11071035,12365,0,1735002226,12991.85657453999,48.46481262000452,53436.33867192 2024-12-24,01:03:48.000,359,11071075,12285,0,1735002227,12991.971091809995,48.47186175000388,53436.31072344 2024-12-24,01:03:49.000,359,11071089,12165,0,1735002228,12992.051927529996,48.535303919998114,53436.38059464 2024-12-24,01:03:50.000,359,11071073,12205,0,1735002229,12992.132763249996,48.577598700001545,53436.31771056 2024-12-24,01:03:51.000,359,11071054,12445,0,1735002230,12992.206862660001,48.6198934799977,53436.352646160005 2024-12-24,01:03:52.000,359,11071094,12325,0,1735002231,12992.314643619997,48.626942610004335,53436.31072344 2024-12-24,01:03:53.000,359,11071031,12285,0,1735002232,12992.429160890002,48.746777820000716,53436.34565904001 2024-12-24,01:03:54.000,359,11071032,12125,0,1735002233,12992.483051369993,48.732679560002,53436.39456888001 2024-12-24,01:03:55.000,359,11071060,12165,0,1735002234,12992.577359709998,48.810219990002224,53436.32469768001 2024-12-24,01:03:56.000,359,11071099,12405,0,1735002235,12992.664931739993,48.81726912000158,53436.3316848 2024-12-24,01:03:57.000,359,11071088,12285,0,1735002236,12992.745767459994,48.90185868000117,53436.3666204 2024-12-24,01:03:58.000,359,11071108,12325,0,1735002237,12992.813130559989,48.91595693999989,53436.31072344 2024-12-24,01:03:59.000,359,11071044,12245,0,1735002238,12992.89396627999,49.021693890004826,53436.34565904001 2024-12-24,01:04:00.000,359,11071039,12045,0,1735002239,12992.93438413999,49.035792150003545,53436.34565904001 2024-12-24,01:04:01.000,359,11071106,12245,0,1735002240,12993.0421651,49.09923431999778,53436.33867192 2024-12-24,01:04:02.000,359,11071095,12485,0,1735002241,12993.12300082,49.155627359999926,53436.37360752001 2024-12-24,01:04:03.000,359,11071061,12605,0,1735002242,12993.22404547,49.24021691999951,53436.34565904001 2024-12-24,01:04:04.000,359,11071078,12605,0,1735002243,12993.277935949991,49.268413440004224,53436.450465840004 2024-12-24,01:04:05.000,359,11071033,12125,0,1735002244,12993.358771669991,49.30365909000102,53436.401556000004 2024-12-24,01:04:06.000,359,11071055,12125,0,1735002245,12993.365507980001,49.3248064799991,53436.41553024001 2024-12-24,01:04:07.000,359,11071059,12405,0,1735002246,12993.446343700001,49.31070822000038,53436.47841432 2024-12-24,01:04:08.000,359,11071069,12485,0,1735002247,12993.473288939997,49.37415039000189,53436.471427200006 2024-12-24,01:04:09.000,359,11071093,12325,0,1735002248,12993.533915729997,49.36710126000253,53436.49937568 2024-12-24,01:04:10.000,359,11071090,12245,0,1735002249,12993.594542519997,49.40234690999932,53436.49937568 2024-12-24,01:04:11.000,359,11071068,12245,0,1735002250,12993.648433000002,49.40234690999932,53436.520337040005 2024-12-24,01:04:12.000,359,11071071,12285,0,1735002251,12993.661905619992,49.381199520001246,53436.520337040005 2024-12-24,01:04:13.000,359,11071086,12285,0,1735002252,12993.722532409993,49.381199520001246,53436.55527264 2024-12-24,01:04:14.000,359,11071079,12325,0,1735002253,12993.749477650003,49.381199520001246,53436.59719536 2024-12-24,01:04:15.000,359,11071118,12085,0,1735002254,12993.769686580003,49.36710126000253,53436.56225976001 2024-12-24,01:04:16.000,359,11071099,12485,0,1735002255,12993.810104439988,49.35300300000381,53436.59719536 2024-12-24,01:04:17.000,359,11071089,12285,0,1735002256,12993.857258609998,49.338904739997815,53436.639118080006 2024-12-24,01:04:18.000,359,11071063,12445,0,1735002257,12993.904412779993,49.338904739997815,53436.65309232 2024-12-24,01:04:19.000,359,11071075,12485,0,1735002258,12993.931358019989,49.3248064799991,53436.66706656 2024-12-24,01:04:20.000,359,11071062,12325,0,1735002259,12993.978512189999,49.338904739997815,53436.67405368 2024-12-24,01:04:21.000,359,11071081,12165,0,1735002260,12993.998721119999,49.381199520001246,53436.69501504 2024-12-24,01:04:22.000,359,11071065,12525,0,1735002261,12994.05261159999,49.36005213000317,53436.70200216 2024-12-24,01:04:23.000,359,11071061,12325,0,1735002262,12994.106502079994,49.395297779999964,53436.66706656 2024-12-24,01:04:24.000,359,11071016,12165,0,1735002263,12994.11323838999,49.35300300000381,53436.69501504 2024-12-24,01:04:25.000,359,11071075,12645,0,1735002264,12994.20081042,49.35300300000381,53436.75091200001 2024-12-24,01:04:26.000,359,11071033,12005,0,1735002265,12994.23449196999,49.36710126000253,53436.74392488 2024-12-24,01:04:27.000,359,11071062,12125,0,1735002266,12994.30185507,49.388248650000605,53436.74392488 2024-12-24,01:04:28.000,359,11071113,12285,0,1735002267,12994.328800309995,49.41644516999804,53436.79283472 2024-12-24,01:04:29.000,359,11071115,12485,0,1735002268,12994.37595447999,49.40234690999932,53436.757899120006 2024-12-24,01:04:30.000,359,11071065,12365,0,1735002269,12994.42310865,49.437592560003395,53436.79982184001 2024-12-24,01:04:31.000,359,11071063,12325,0,1735002270,12994.48373544,49.42349430000468,53436.82777032001 2024-12-24,01:04:32.000,359,11071083,12405,0,1735002271,12994.5241533,49.41644516999804,53436.83475744 2024-12-24,01:04:33.000,359,11071104,12445,0,1735002272,12994.598252709991,49.388248650000605,53436.855718800005 2024-12-24,01:04:34.000,359,11071039,12245,0,1735002273,12994.631934259996,49.45169082000211,53436.89764152001 2024-12-24,01:04:35.000,359,11071012,12565,0,1735002274,12994.631934259996,49.40939603999868,53436.87668016001 2024-12-24,01:04:36.000,359,11071076,12285,0,1735002275,12994.645406880001,49.42349430000468,53436.904628640004 2024-12-24,01:04:37.000,359,11071062,11885,0,1735002276,12994.692561049997,49.41644516999804,53436.91161576 2024-12-24,01:04:38.000,359,11071074,12565,0,1735002277,12994.739715219992,49.388248650000605,53436.98847408 2024-12-24,01:04:39.000,359,11071064,11965,0,1735002278,12994.739715219992,49.381199520001246,53436.953538480004 2024-12-24,01:04:40.000,359,11071057,12125,0,1735002279,12994.813814629997,49.31775734999974,53436.93257712 2024-12-24,01:04:41.000,359,11071109,12325,0,1735002280,12994.834023559997,49.2895608300023,53437.0303968 2024-12-24,01:04:42.000,359,11071043,12565,0,1735002281,12994.847496180002,49.31775734999974,53437.06533240001 2024-12-24,01:04:43.000,359,11071035,12365,0,1735002282,12994.827287250002,49.30365909000102,53437.03738392 2024-12-24,01:04:44.000,359,11071034,12645,0,1735002283,12994.867705110002,49.27546257000358,53437.07930664 2024-12-24,01:04:45.000,359,11071002,12125,0,1735002284,12994.867705110002,49.190873010004,53437.072319520004 2024-12-24,01:04:46.000,359,11071025,12325,0,1735002285,12994.854232489997,49.155627359999926,53437.05834528 2024-12-24,01:04:47.000,359,11071090,12125,0,1735002286,12994.867705110002,49.08513605999906,53437.03738392 2024-12-24,01:04:48.000,359,11071036,12565,0,1735002287,12994.874441419997,49.09923431999778,53437.08629376001 2024-12-24,01:04:49.000,359,11071087,12445,0,1735002288,12994.854232489997,49.0780869299997,53437.121229360004 2024-12-24,01:04:50.000,359,11071061,12125,0,1735002289,12994.793605699997,49.042841280002904,53437.08629376001 2024-12-24,01:04:51.000,359,11071055,12485,0,1735002290,12994.786869390002,49.021693890004826,53437.121229360004 2024-12-24,01:04:52.000,359,11071057,12645,0,1735002291,12994.753187839997,48.91595693999989,53437.142190720006 2024-12-24,01:04:53.000,359,11071050,12205,0,1735002292,12994.719506289992,48.930055199998606,53437.13520360001 2024-12-24,01:04:54.000,359,11071074,12045,0,1735002293,12994.672352119997,48.87366216000373,53437.04437104001 2024-12-24,01:04:55.000,359,11071075,12485,0,1735002294,12994.618461639991,48.83841650999966,53437.08629376001 2024-12-24,01:04:56.000,359,11071128,12085,0,1735002295,12994.598252709991,48.803170860002865,53437.06533240001 2024-12-24,01:04:57.000,359,11071087,12165,0,1735002296,12994.5241533,48.81726912000158,53437.01642256001 2024-12-24,01:04:58.000,359,11071102,12325,0,1735002297,12994.46352651,48.746777820000716,53437.03738392 2024-12-24,01:04:59.000,359,11071057,12165,0,1735002298,12994.40289972,48.760876079999434,53437.03738392 2024-12-24,01:05:00.000,359,11071026,12405,0,1735002299,12994.322064,48.697433909997926,53437.00244832 2024-12-24,01:05:01.000,359,11071035,12645,0,1735002300,12994.26143721,48.61284434999834,53436.98847408 2024-12-24,01:05:02.000,359,11071036,12325,0,1735002301,12994.21428303999,48.59169696000026,53436.93257712 2024-12-24,01:05:03.000,359,11071059,12125,0,1735002302,12994.14018363,48.54235305000475,53436.9605256 2024-12-24,01:05:04.000,359,11071067,12085,0,1735002303,12994.086293149994,48.51415653000004,53437.01642256001 2024-12-24,01:05:05.000,359,11071083,12485,0,1735002304,12994.066084219994,48.4859600100026,53436.974499840006 2024-12-24,01:05:06.000,359,11071053,12085,0,1735002305,12994.012193739989,48.47186175000388,53436.91161576 2024-12-24,01:05:07.000,359,11071018,12045,0,1735002306,12993.965039569994,48.42956697000045,53436.925590000006 2024-12-24,01:05:08.000,359,11071087,11965,0,1735002307,12993.904412779993,48.45776348999789,53436.87668016001 2024-12-24,01:05:09.000,359,11071072,12285,0,1735002308,12993.884203849993,48.43661609999981,53436.84873168001 2024-12-24,01:05:10.000,359,11071045,12525,0,1735002309,12993.796631819998,48.359075669999584,53436.785847600004 2024-12-24,01:05:11.000,359,11071092,12285,0,1735002310,12993.796631819998,48.38022305999766,53436.76488624 2024-12-24,01:05:12.000,359,11071014,12325,0,1735002311,12993.769686580003,48.36612479999894,53436.806808960006 2024-12-24,01:05:13.000,359,11071082,12285,0,1735002312,12993.749477650003,48.32383002000279,53436.77187336 2024-12-24,01:05:14.000,359,11071058,12365,0,1735002313,12993.675378239997,48.32383002000279,53436.69501504 2024-12-24,01:05:15.000,359,11071058,12405,0,1735002314,12993.675378239997,48.30268263000471,53436.68104080001 2024-12-24,01:05:16.000,359,11071052,12085,0,1735002315,12993.661905619992,48.30268263000471,53436.66706656 2024-12-24,01:05:17.000,359,11071022,12565,0,1735002316,12993.695587169997,48.26038785000128,53436.6461052 2024-12-24,01:05:18.000,359,11071077,12325,0,1735002317,12993.641696689992,48.28153523999936,53436.639118080006 2024-12-24,01:05:19.000,359,11071067,12645,0,1735002318,12993.661905619992,48.225142200004484,53436.68104080001 2024-12-24,01:05:20.000,359,11071043,12645,0,1735002319,12993.675378239997,48.21809306999785,53436.6461052 2024-12-24,01:05:21.000,359,11071035,12245,0,1735002320,12993.688850860002,48.24628959000256,53436.618156720004 2024-12-24,01:05:22.000,359,11071112,12485,0,1735002321,12993.749477650003,48.27448611,53436.58322112001 2024-12-24,01:05:23.000,359,11071062,12165,0,1735002322,12993.769686580003,48.288584369998716,53436.576234 2024-12-24,01:05:24.000,359,11071039,12245,0,1735002323,12993.769686580003,48.26038785000128,53436.55527264 2024-12-24,01:05:25.000,359,11071060,12245,0,1735002324,12993.803368129993,48.28153523999936,53436.52732416 2024-12-24,01:05:26.000,359,11071038,12165,0,1735002325,12993.857258609998,48.2392404600032,53436.60418248 2024-12-24,01:05:27.000,359,11071074,12325,0,1735002326,12993.877467539998,48.337928280001506,53436.54828552 2024-12-24,01:05:28.000,359,11071064,12485,0,1735002327,12993.890940159989,48.32383002000279,53436.58322112001 2024-12-24,01:05:29.000,359,11071057,12485,0,1735002328,12993.958303259999,48.352026540000224,53436.58322112001 2024-12-24,01:05:30.000,359,11071065,12285,0,1735002329,12994.018930049999,48.40841958000237,53436.66007944001 2024-12-24,01:05:31.000,359,11071079,12325,0,1735002330,12994.106502079994,48.41546871000173,53436.60418248 2024-12-24,01:05:32.000,359,11071047,12245,0,1735002331,12994.13344731999,48.42251784000109,53436.66007944001 2024-12-24,01:05:33.000,359,11071078,12245,0,1735002332,12994.25470089999,48.4859600100026,53436.63213096001 2024-12-24,01:05:34.000,359,11071087,12245,0,1735002333,12994.30185507,48.45071435999853,53436.639118080006 2024-12-24,01:05:35.000,359,11071071,12165,0,1735002334,12994.41637233999,48.51415653000004,53436.7159764 2024-12-24,01:05:36.000,359,11071080,12165,0,1735002335,12994.47699912999,48.54235305000475,53436.68104080001 2024-12-24,01:05:37.000,359,11071047,12125,0,1735002336,12994.604989020001,48.59169696000026,53436.70200216 2024-12-24,01:05:38.000,359,11071088,11965,0,1735002337,12994.692561049997,48.59169696000026,53436.72995064001 2024-12-24,01:05:39.000,359,11071048,12285,0,1735002338,12994.766660460002,48.626942610004335,53436.77886048001 2024-12-24,01:05:40.000,359,11071090,12485,0,1735002339,12994.860968799992,48.67628651999985,53436.77187336 2024-12-24,01:05:41.000,359,11071028,12285,0,1735002340,12994.928331900002,48.71153217000392,53436.75091200001 2024-12-24,01:05:42.000,359,11071088,12125,0,1735002341,12994.975486069998,48.71858130000328,53436.84174456 2024-12-24,01:05:43.000,359,11071030,12245,0,1735002342,12995.063058099993,48.78202347000479,53436.82777032001 2024-12-24,01:05:44.000,359,11071085,12005,0,1735002343,12995.103475959993,48.90890781000053,53436.855718800005 2024-12-24,01:05:45.000,359,11071085,12045,0,1735002344,12995.170839059989,48.937104329997965,53436.904628640004 2024-12-24,01:05:46.000,359,11071077,12605,0,1735002345,12995.258411089999,48.986448240000755,53436.904628640004 2024-12-24,01:05:47.000,359,11071063,12645,0,1735002346,12995.366192049994,49.06398867000098,53436.9605256 2024-12-24,01:05:48.000,359,11071105,12685,0,1735002347,12995.37292835999,49.11333258000377,53437.00943544 2024-12-24,01:05:49.000,359,11071119,12285,0,1735002348,12995.447027769995,49.12038171000313,53436.99546120001 2024-12-24,01:05:50.000,359,11071056,12245,0,1735002349,12995.527863489995,49.169725619998644,53437.05834528 2024-12-24,01:05:51.000,359,11071088,12485,0,1735002350,12995.55480872999,49.204971270002716,53437.08629376001 2024-12-24,01:05:52.000,359,11071032,12045,0,1735002351,12995.63564444999,49.22611866000079,53437.12821648 2024-12-24,01:05:53.000,359,11071088,12325,0,1735002352,12995.67606230999,49.27546257000358,53437.15616496 2024-12-24,01:05:54.000,359,11071015,12125,0,1735002353,12995.729952789996,49.25431517999823,53437.19808768 2024-12-24,01:05:55.000,359,11071093,12205,0,1735002354,12995.750161719996,49.30365909000102,53437.2050748 2024-12-24,01:05:56.000,359,11071138,11965,0,1735002355,12995.804052200001,49.338904739997815,53437.26795888 2024-12-24,01:05:57.000,359,11071059,12445,0,1735002356,12995.817524819991,49.36710126000253,53437.30289448001 2024-12-24,01:05:58.000,359,11071121,12405,0,1735002357,12995.804052200001,49.37415039000189,53437.38673992 2024-12-24,01:05:59.000,359,11071021,12325,0,1735002358,12995.824261130001,49.42349430000468,53437.428662640006 2024-12-24,01:06:00.000,359,11071058,12045,0,1735002359,12995.783843270001,49.381199520001246,53437.4146884 2024-12-24,01:06:01.000,359,11071064,12085,0,1735002360,12995.797315889991,49.36710126000253,53437.47058536001 2024-12-24,01:06:02.000,359,11071073,12205,0,1735002361,12995.797315889991,49.36710126000253,53437.44962400001 2024-12-24,01:06:03.000,359,11071067,12525,0,1735002362,12995.729952789996,49.3248064799991,53437.47058536001 2024-12-24,01:06:04.000,359,11071064,11925,0,1735002363,12995.669325999996,49.29660996000166,53437.53346944 2024-12-24,01:06:05.000,359,11071079,12245,0,1735002364,12995.669325999996,49.29660996000166,53437.5544308 2024-12-24,01:06:06.000,359,11071094,12365,0,1735002365,12995.608699209995,49.261364310004865,53437.60334064 2024-12-24,01:06:07.000,359,11071067,12245,0,1735002366,12995.51439086999,49.24726604999887,53437.63128912 2024-12-24,01:06:08.000,359,11071046,12445,0,1735002367,12995.48070932,49.219069530001434,53437.68019896 2024-12-24,01:06:09.000,359,11071055,11965,0,1735002368,12995.386400979995,49.19792214000336,53437.596353520006 2024-12-24,01:06:10.000,359,11071019,11965,0,1735002369,12995.31230156999,49.12038171000313,53437.6592376 2024-12-24,01:06:11.000,359,11071055,12125,0,1735002370,12995.258411089999,49.10628345000441,53437.743083040004 2024-12-24,01:06:12.000,359,11071065,12485,0,1735002371,12995.143893819994,49.028743020004185,53437.7291088 2024-12-24,01:06:13.000,359,11071059,12245,0,1735002372,12995.036112859998,48.993497370000114,53437.71513456001 2024-12-24,01:06:14.000,359,11071039,12285,0,1735002373,12994.914859279997,48.95120259000396,53437.7291088 2024-12-24,01:06:15.000,359,11071071,12165,0,1735002374,12994.854232489997,48.90185868000117,53437.812954240006 2024-12-24,01:06:16.000,359,11071046,12205,0,1735002375,12994.753187839997,48.83841650999966,53437.75007016 2024-12-24,01:06:17.000,359,11071037,12285,0,1735002376,12994.625197950001,48.746777820000716,53437.75705728001 2024-12-24,01:06:18.000,359,11071034,12325,0,1735002377,12994.517416989991,48.71153217000392,53437.791992880004 2024-12-24,01:06:19.000,359,11071148,12565,0,1735002378,12994.37595447999,48.61284434999834,53437.72212168 2024-12-24,01:06:20.000,359,11071053,12485,0,1735002379,12994.268173519995,48.55645131000347,53437.7291088 2024-12-24,01:06:21.000,359,11071015,12245,0,1735002380,12994.146919939994,48.50710740000068,53437.743083040004 2024-12-24,01:06:22.000,359,11071062,12645,0,1735002381,12994.03240266999,48.45071435999853,53437.71513456001 2024-12-24,01:06:23.000,359,11071076,12325,0,1735002382,12993.884203849993,48.394321320003655,53437.6592376 2024-12-24,01:06:24.000,359,11071043,12165,0,1735002383,12993.776422889998,48.352026540000224,53437.68718608001 2024-12-24,01:06:25.000,359,11071020,12445,0,1735002384,12993.668641930002,48.25333872000192,53437.61731488001 2024-12-24,01:06:26.000,359,11071032,12845,0,1735002385,12993.520443109992,48.19694567999977,53437.596353520006 2024-12-24,01:06:27.000,359,11071069,12485,0,1735002386,12993.419398459991,48.1405526400049,53437.5544308 2024-12-24,01:06:28.000,359,11071015,12485,0,1735002387,12993.271199639996,48.10530699000083,53437.49154672 2024-12-24,01:06:29.000,359,11071079,12285,0,1735002388,12993.170154989995,48.02071743000124,53437.54744368001 2024-12-24,01:06:30.000,359,11071039,12605,0,1735002389,12993.01521985999,47.999570040003164,53437.477572480006 2024-12-24,01:06:31.000,359,11071047,12405,0,1735002390,12992.92091152,47.97137351999845,53437.43564976 2024-12-24,01:06:32.000,359,11071085,12365,0,1735002391,12992.813130559989,47.90088222000486,53437.407701280004 2024-12-24,01:06:33.000,359,11071034,12205,0,1735002392,12992.698613289998,47.85153831000207,53437.36577856 2024-12-24,01:06:34.000,359,11071073,12565,0,1735002393,12992.597568639998,47.886783959998866,53437.31686872 2024-12-24,01:06:35.000,359,11071063,12325,0,1735002394,12992.483051369993,47.816292659998,53437.26795888 2024-12-24,01:06:36.000,359,11071085,12085,0,1735002395,12992.429160890002,47.86563657000079,53437.1701392 2024-12-24,01:06:37.000,359,11071066,12485,0,1735002396,12992.361797789992,47.816292659998,53437.17712632 2024-12-24,01:06:38.000,359,11071094,12605,0,1735002397,12992.341588859992,47.80219439999928,53437.05834528 2024-12-24,01:06:39.000,359,11071021,12525,0,1735002398,12992.314643619997,47.80219439999928,53437.0303968 2024-12-24,01:06:40.000,359,11071028,12445,0,1735002399,12992.267489450001,47.816292659998,53437.03738392 2024-12-24,01:06:41.000,359,11071048,12205,0,1735002400,12992.247280520001,47.83744005000335,53436.9605256 2024-12-24,01:06:42.000,359,11071051,12485,0,1735002401,12992.287698380002,47.82334179000463,53436.86969304 2024-12-24,01:06:43.000,359,11071034,12325,0,1735002402,12992.240544209992,47.86563657000079,53436.806808960006 2024-12-24,01:06:44.000,359,11071039,12645,0,1735002403,12992.267489450001,47.87973482999951,53436.77187336 2024-12-24,01:06:45.000,359,11071000,12325,0,1735002404,12992.328116240002,47.90793135000422,53436.75091200001 2024-12-24,01:06:46.000,359,11071073,12285,0,1735002405,12992.375270409997,47.91498048000358,53436.77886048001 2024-12-24,01:06:47.000,359,11071039,12125,0,1735002406,12992.462842439993,47.95727525999973,53436.74392488 2024-12-24,01:06:48.000,359,11071081,12245,0,1735002407,12992.523469229993,48.02071743000124,53436.688027920005 2024-12-24,01:06:49.000,359,11071037,12285,0,1735002408,12992.590832329988,48.03481568999996,53436.59719536 2024-12-24,01:06:50.000,359,11071064,12205,0,1735002409,12992.624513879993,48.119405249999545,53436.58322112001 2024-12-24,01:06:51.000,359,11071067,12125,0,1735002410,12992.739031149998,48.161700030002976,53436.56225976001 2024-12-24,01:06:52.000,359,11071082,12405,0,1735002411,12992.860284729999,48.225142200004484,53436.590208240006 2024-12-24,01:06:53.000,359,11071020,12245,0,1735002412,12992.93438413999,48.27448611,53436.49937568 2024-12-24,01:06:54.000,359,11070980,12405,0,1735002413,12993.028692479995,48.32383002000279,53436.520337040005 2024-12-24,01:06:55.000,359,11071042,12085,0,1735002414,12993.190363919995,48.38022305999766,53436.471427200006 2024-12-24,01:06:56.000,359,11071012,12165,0,1735002415,12993.20383654,48.4859600100026,53436.49238856001 2024-12-24,01:06:57.000,359,11071078,12085,0,1735002416,12993.30488119,48.59169696000026,53436.450465840004 2024-12-24,01:06:58.000,359,11071018,12285,0,1735002417,12993.392453219996,48.56350044000283,53436.41553024001 2024-12-24,01:06:59.000,359,11071051,12365,0,1735002418,12993.480025249992,48.633991740003694,53436.38758176 2024-12-24,01:07:00.000,359,11071055,12045,0,1735002419,12993.554124659997,48.71153217000392,53436.42950448 2024-12-24,01:07:01.000,359,11071043,12085,0,1735002420,12993.601278829992,48.796121730003506,53436.422517360006 2024-12-24,01:07:02.000,359,11071058,12325,0,1735002421,12993.682114549993,48.87366216000373,53436.46444008001 2024-12-24,01:07:03.000,359,11071067,12365,0,1735002422,12993.722532409993,48.937104329997965,53436.49238856001 2024-12-24,01:07:04.000,359,11071034,12045,0,1735002423,12993.803368129993,48.972349980002036,53436.42950448 2024-12-24,01:07:05.000,359,11071031,12165,0,1735002424,12993.837049679998,49.028743020004185,53436.42950448 2024-12-24,01:07:06.000,359,11070984,12445,0,1735002425,12993.904412779993,49.11333258000377,53436.48540144 2024-12-24,01:07:07.000,359,11071014,12405,0,1735002426,12993.985248499994,49.162676489999285,53436.46444008001 2024-12-24,01:07:08.000,359,11071047,12645,0,1735002427,12994.025666359994,49.22611866000079,53436.53431128 2024-12-24,01:07:09.000,359,11071033,12245,0,1735002428,12994.05261159999,49.28251170000294,53436.56225976001 2024-12-24,01:07:10.000,359,11071048,12285,0,1735002429,12994.099765769999,49.36710126000253,53436.54828552 2024-12-24,01:07:11.000,359,11071046,12285,0,1735002430,12994.17386517999,49.41644516999804,53436.5063628 2024-12-24,01:07:12.000,359,11071026,12285,0,1735002431,12994.16039256,49.430543430004036,53436.60418248 2024-12-24,01:07:13.000,359,11071068,12285,0,1735002432,12994.17386517999,49.49398559999827,53436.60418248 2024-12-24,01:07:14.000,359,11071079,12205,0,1735002433,12994.21428303999,49.51513299000362,53436.67405368 2024-12-24,01:07:15.000,359,11070988,12285,0,1735002434,12994.26143721,49.54332951000106,53436.65309232 2024-12-24,01:07:16.000,359,11071044,12365,0,1735002435,12994.322064,49.58562429000449,53436.67405368 2024-12-24,01:07:17.000,359,11071061,12045,0,1735002436,12994.33553661999,49.64201732999936,53436.72995064001 2024-12-24,01:07:18.000,359,11071058,12165,0,1735002437,12994.36248186,49.69136124000215,53436.77187336 2024-12-24,01:07:19.000,359,11071031,12485,0,1735002438,12994.44331758,49.71955775999959,53436.83475744 2024-12-24,01:07:20.000,359,11071075,12485,0,1735002439,12994.42310865,49.740705149997666,53436.86969304 2024-12-24,01:07:21.000,359,11071056,12045,0,1735002440,12994.44331758,49.7829999300011,53436.86270592 2024-12-24,01:07:22.000,359,11071058,11805,0,1735002441,12994.48373544,49.77595080000174,53436.93257712 2024-12-24,01:07:23.000,359,11071021,12765,0,1735002442,12994.470262819996,49.790049060000456,53436.953538480004 2024-12-24,01:07:24.000,359,11071081,12165,0,1735002443,12994.510680679996,49.790049060000456,53436.99546120001 2024-12-24,01:07:25.000,359,11070993,12125,0,1735002444,12994.54436223,49.76890167000238,53437.05834528 2024-12-24,01:07:26.000,359,11071077,12365,0,1735002445,12994.530889609996,49.797098189999815,53437.072319520004 2024-12-24,01:07:27.000,359,11071103,12445,0,1735002446,12994.5241533,49.77595080000174,53437.11424224001 2024-12-24,01:07:28.000,359,11071078,12165,0,1735002447,12994.497208059991,49.7477542800043,53437.15616496 2024-12-24,01:07:29.000,359,11071016,11965,0,1735002448,12994.551098539996,49.7477542800043,53437.17712632 2024-12-24,01:07:30.000,359,11071070,12445,0,1735002449,12994.450053889996,49.71250863000023,53437.260971760006 2024-12-24,01:07:31.000,359,11071009,12165,0,1735002450,12994.429844959996,49.68431211000279,53437.309881600006 2024-12-24,01:07:32.000,359,11071027,12165,0,1735002451,12994.409636029995,49.663164720004715,53437.31686872 2024-12-24,01:07:33.000,359,11071042,12125,0,1735002452,12994.349009239995,49.65611558999808,53437.3448172 2024-12-24,01:07:34.000,359,11071073,12245,0,1735002453,12994.328800309995,49.620869940001285,53437.38673992 2024-12-24,01:07:35.000,359,11071054,12525,0,1735002454,12994.227755659995,49.606771680002566,53437.38673992 2024-12-24,01:07:36.000,359,11071049,12125,0,1735002455,12994.17386517999,49.59972255000321,53437.428662640006 2024-12-24,01:07:37.000,359,11071078,12125,0,1735002456,12994.086293149994,49.52218212000298,53437.456611120004 2024-12-24,01:07:38.000,359,11071051,12445,0,1735002457,12994.05261159999,49.52923125000234,53437.47058536001 2024-12-24,01:07:39.000,359,11070984,12285,0,1735002458,12993.965039569994,49.51513299000362,53437.44962400001 2024-12-24,01:07:40.000,359,11071038,12285,0,1735002459,12993.904412779993,49.49398559999827,53437.477572480006 2024-12-24,01:07:41.000,359,11071078,12485,0,1735002460,12993.816840749998,49.5010347300049,53437.51949520001 2024-12-24,01:07:42.000,359,11071048,12325,0,1735002461,12993.776422889998,49.444641690002754,53437.49853384001 2024-12-24,01:07:43.000,359,11071047,12045,0,1735002462,12993.736005029998,49.42349430000468,53437.50552096 2024-12-24,01:07:44.000,359,11071030,12605,0,1735002463,12993.621487759992,49.437592560003395,53437.56840504001 2024-12-24,01:07:45.000,359,11071032,12485,0,1735002464,12993.581069899992,49.430543430004036,53437.58936640001 2024-12-24,01:07:46.000,359,11071038,12125,0,1735002465,12993.500234179992,49.40939603999868,53437.54045656 2024-12-24,01:07:47.000,359,11071071,12285,0,1735002466,12993.432871079996,49.37415039000189,53437.54045656 2024-12-24,01:07:48.000,359,11071079,12085,0,1735002467,12993.352035359996,49.35300300000381,53437.53346944 2024-12-24,01:07:49.000,359,11071029,11965,0,1735002468,12993.250990709996,49.35300300000381,53437.56141792 2024-12-24,01:07:50.000,359,11071045,12285,0,1735002469,12993.190363919995,49.36710126000253,53437.53346944 2024-12-24,01:07:51.000,359,11071045,12165,0,1735002470,12993.11626450999,49.3248064799991,53437.526482320005 2024-12-24,01:07:52.000,359,11071082,12285,0,1735002471,12993.07584664999,49.338904739997815,53437.56141792 2024-12-24,01:07:53.000,359,11071053,12085,0,1735002472,12993.00174724,49.3248064799991,53437.54744368001 2024-12-24,01:07:54.000,359,11071039,12285,0,1735002473,12992.96132938,49.3248064799991,53437.49154672 2024-12-24,01:07:55.000,359,11071030,12085,0,1735002474,12992.89396627999,49.30365909000102,53437.50552096 2024-12-24,01:07:56.000,359,11071034,11965,0,1735002475,12992.90070259,49.25431517999823,53437.4845596 2024-12-24,01:07:57.000,359,11071060,12085,0,1735002476,12992.85354841999,49.25431517999823,53437.4845596 2024-12-24,01:07:58.000,359,11071017,12125,0,1735002477,12992.83333948999,49.219069530001434,53437.49154672 2024-12-24,01:07:59.000,359,11071048,12365,0,1735002478,12992.792921629989,49.219069530001434,53437.477572480006 2024-12-24,01:08:00.000,359,11071087,12445,0,1735002479,12992.772712699989,49.190873010004,53437.477572480006 2024-12-24,01:08:01.000,359,11071099,12285,0,1735002480,12992.759240079999,49.19792214000336,53437.46359824 2024-12-24,01:08:02.000,359,11071045,12125,0,1735002481,12992.752503769989,49.14152910000121,53437.42167552001 2024-12-24,01:08:03.000,359,11070997,12165,0,1735002482,12992.759240079999,49.10628345000441,53437.428662640006 2024-12-24,01:08:04.000,359,11071056,12285,0,1735002483,12992.765976389994,49.12038171000313,53437.44263688 2024-12-24,01:08:05.000,359,11071044,12485,0,1735002484,12992.786185319994,49.07103780000034,53437.407701280004 2024-12-24,01:08:06.000,359,11071069,12125,0,1735002485,12992.813130559989,49.09923431999778,53437.4146884 2024-12-24,01:08:07.000,359,11070987,12205,0,1735002486,12992.83333948999,49.07103780000034,53437.42167552001 2024-12-24,01:08:08.000,359,11071016,12565,0,1735002487,12992.846812109994,49.028743020004185,53437.37276568 2024-12-24,01:08:09.000,359,11071029,12045,0,1735002488,12992.867021039994,49.028743020004185,53437.4146884 2024-12-24,01:08:10.000,359,11071071,12205,0,1735002489,12992.91417520999,49.00054649999947,53437.38673992 2024-12-24,01:08:11.000,359,11070999,12205,0,1735002490,12992.91417520999,49.00759562999883,53437.407701280004 2024-12-24,01:08:12.000,359,11071062,12285,0,1735002491,12992.94112045,48.972349980002036,53437.407701280004 2024-12-24,01:08:13.000,359,11071037,12165,0,1735002492,12992.99501092999,48.9441534600046,53437.36577856 2024-12-24,01:08:14.000,359,11071026,12485,0,1735002493,12993.02195617,48.972349980002036,53437.358791440005 2024-12-24,01:08:15.000,359,11071005,12405,0,1735002494,12993.03542878999,48.90890781000053,53437.39372704 2024-12-24,01:08:16.000,359,11071005,12165,0,1735002495,12993.089319269995,48.95825172000332,53437.39372704 2024-12-24,01:08:17.000,359,11070978,12205,0,1735002496,12993.15668236999,48.9441534600046,53437.36577856 2024-12-24,01:08:18.000,359,11071070,12245,0,1735002497,12993.21730915999,48.923006069999246,53437.407701280004 2024-12-24,01:08:19.000,359,11071044,12245,0,1735002498,12993.230781779996,48.88071129000309,53437.42167552001 2024-12-24,01:08:20.000,359,11071081,12325,0,1735002499,12993.298144879991,48.8313673800003,53437.40071416001 2024-12-24,01:08:21.000,359,11071078,12285,0,1735002500,12993.331826429996,48.803170860002865,53437.43564976 2024-12-24,01:08:22.000,359,11071049,12445,0,1735002501,12993.372244289996,48.760876079999434,53437.4845596 2024-12-24,01:08:23.000,359,11070988,12085,0,1735002502,12993.453080009996,48.78907260000415,53437.49154672 2024-12-24,01:08:24.000,359,11071038,12485,0,1735002503,12993.500234179992,48.753826950000075,53437.47058536001 2024-12-24,01:08:25.000,359,11071025,12765,0,1735002504,12993.513706799997,48.803170860002865,53437.54744368001 2024-12-24,01:08:26.000,359,11071068,12365,0,1735002505,12993.560860969992,48.76792520999879,53437.456611120004 2024-12-24,01:08:27.000,359,11071049,12125,0,1735002506,12993.628224070002,48.760876079999434,53437.526482320005 2024-12-24,01:08:28.000,359,11071015,12405,0,1735002507,12993.655169309997,48.77497433999815,53437.4845596 2024-12-24,01:08:29.000,359,11071055,12325,0,1735002508,12993.709059790002,48.77497433999815,53437.54744368001 2024-12-24,01:08:30.000,359,11071018,12405,0,1735002509,12993.742741339993,48.796121730003506,53437.51949520001 2024-12-24,01:08:31.000,359,11071058,12205,0,1735002510,12993.816840749998,48.78907260000415,53437.575392160004 2024-12-24,01:08:32.000,359,11071078,12125,0,1735002511,12993.837049679998,48.78907260000415,53437.58936640001 2024-12-24,01:08:33.000,359,11071069,12125,0,1735002512,12993.877467539998,48.81726912000158,53437.56141792 2024-12-24,01:08:34.000,359,11071074,12325,0,1735002513,12993.971775879989,48.803170860002865,53437.58237928 2024-12-24,01:08:35.000,359,11071012,12525,0,1735002514,12994.059347909999,48.82431825000094,53437.63128912 2024-12-24,01:08:36.000,359,11071056,12045,0,1735002515,12994.07282052999,48.803170860002865,53437.596353520006 2024-12-24,01:08:37.000,359,11071072,12325,0,1735002516,12994.11323838999,48.796121730003506,53437.60334064 2024-12-24,01:08:38.000,359,11071057,12365,0,1735002517,12994.11323838999,48.810219990002224,53437.61032776 2024-12-24,01:08:39.000,359,11071017,12165,0,1735002518,12994.15365624999,48.85956389999774,53437.575392160004 2024-12-24,01:08:40.000,359,11071056,12245,0,1735002519,12994.21428303999,48.85956389999774,53437.61731488001 2024-12-24,01:08:41.000,359,11071049,12445,0,1735002520,12994.25470089999,48.85251476999838,53437.61032776 2024-12-24,01:08:42.000,359,11071039,11965,0,1735002521,12994.27490982999,48.82431825000094,53437.58237928 2024-12-24,01:08:43.000,359,11071079,12365,0,1735002522,12994.308591379995,48.88776042000245,53437.58936640001 2024-12-24,01:08:44.000,359,11071084,12325,0,1735002523,12994.322064,48.86661303000437,53437.60334064 2024-12-24,01:08:45.000,359,11071021,12245,0,1735002524,12994.35574554999,48.90890781000053,53437.61731488001 2024-12-24,01:08:46.000,359,11071046,12245,0,1735002525,12994.44331758,48.90185868000117,53437.624302000004 2024-12-24,01:08:47.000,359,11071039,12205,0,1735002526,12994.497208059991,48.90890781000053,53437.575392160004 2024-12-24,01:08:48.000,359,11071022,12245,0,1735002527,12994.5241533,48.986448240000755,53437.61731488001 2024-12-24,01:08:49.000,359,11071052,12085,0,1735002528,12994.564571160001,48.96530085000268,53437.596353520006 2024-12-24,01:08:50.000,359,11071013,12165,0,1735002529,12994.618461639991,48.993497370000114,53437.58936640001 2024-12-24,01:08:51.000,359,11071039,12325,0,1735002530,12994.679088429992,48.96530085000268,53437.58936640001 2024-12-24,01:08:52.000,359,11071053,12325,0,1735002531,12994.726242600002,49.00759562999883,53437.63128912 2024-12-24,01:08:53.000,359,11071064,12565,0,1735002532,12994.800342009992,49.00759562999883,53437.56840504001 2024-12-24,01:08:54.000,359,11071093,12125,0,1735002533,12994.867705110002,49.04989041000226,53437.61731488001 2024-12-24,01:08:55.000,359,11071066,12125,0,1735002534,12994.928331900002,49.09218518999842,53437.54744368001 2024-12-24,01:08:56.000,359,11071061,11885,0,1735002535,12995.009167619988,49.09923431999778,53437.58936640001 2024-12-24,01:08:57.000,359,11071082,12485,0,1735002536,12995.056321789998,49.155627359999926,53437.5544308 2024-12-24,01:08:58.000,359,11071092,12205,0,1735002537,12995.143893819994,49.190873010004,53437.56840504001 2024-12-24,01:08:59.000,359,11071061,12285,0,1735002538,12995.217993229999,49.219069530001434,53437.54045656 2024-12-24,01:09:00.000,359,11071051,12085,0,1735002539,12995.285356329994,49.268413440004224,53437.5544308 2024-12-24,01:09:01.000,359,11071105,12405,0,1735002540,12995.33251049999,49.31775734999974,53437.51250808 2024-12-24,01:09:02.000,359,11071096,12285,0,1735002541,12995.406609909995,49.331855609998456,53437.575392160004 2024-12-24,01:09:03.000,359,11071022,12285,0,1735002542,12995.50091825,49.35300300000381,53437.56141792 2024-12-24,01:09:04.000,359,11071039,11965,0,1735002543,12995.53459979999,49.381199520001246,53437.5544308 2024-12-24,01:09:05.000,359,11071100,12365,0,1735002544,12995.63564444999,49.381199520001246,53437.58936640001 2024-12-24,01:09:06.000,359,11071055,12285,0,1735002545,12995.68279862,49.40939603999868,53437.5544308 2024-12-24,01:09:07.000,359,11071036,12205,0,1735002546,12995.783843270001,49.51513299000362,53437.56141792 2024-12-24,01:09:08.000,359,11071060,12245,0,1735002547,12995.864678990001,49.52923125000234,53437.56141792 2024-12-24,01:09:09.000,359,11071028,12125,0,1735002548,12995.925305780002,49.55742776999978,53437.624302000004 2024-12-24,01:09:10.000,359,11071060,12245,0,1735002549,12995.992668879997,49.578575159997854,53437.63128912 2024-12-24,01:09:11.000,359,11071052,12325,0,1735002550,12996.073504599997,49.578575159997854,53437.624302000004 2024-12-24,01:09:12.000,359,11071081,12245,0,1735002551,12996.140867699993,49.613820810001926,53437.72212168 2024-12-24,01:09:13.000,359,11071055,12125,0,1735002552,12996.214967109998,49.64201732999936,53437.694173200005 2024-12-24,01:09:14.000,359,11071007,12285,0,1735002553,12996.282330209993,49.663164720004715,53437.71513456001 2024-12-24,01:09:15.000,359,11071060,12085,0,1735002554,12996.342956999993,49.69841037000151,53437.73609592001 2024-12-24,01:09:16.000,359,11071038,12085,0,1735002555,12996.390111169989,49.73365601999831,53437.75705728001 2024-12-24,01:09:17.000,359,11071018,12165,0,1735002556,12996.430529029989,49.740705149997666,53437.73609592001 2024-12-24,01:09:18.000,359,11071067,12405,0,1735002557,12996.464210579994,49.71955775999959,53437.79898 2024-12-24,01:09:19.000,359,11071065,12365,0,1735002558,12996.51136474999,49.740705149997666,53437.79898 2024-12-24,01:09:20.000,359,11071040,12165,0,1735002559,12996.57872785,49.7829999300011,53437.84090272 2024-12-24,01:09:21.000,359,11071025,12165,0,1735002560,12996.625882019995,49.77595080000174,53437.861864080005 2024-12-24,01:09:22.000,359,11071010,12165,0,1735002561,12996.6797725,49.790049060000456,53437.84090272 2024-12-24,01:09:23.000,359,11070969,12405,0,1735002562,12996.726926669995,49.7829999300011,53437.861864080005 2024-12-24,01:09:24.000,359,11071039,12165,0,1735002563,12996.75387190999,49.81119644999853,53437.90378680001 2024-12-24,01:09:25.000,359,11071043,12125,0,1735002564,12996.77408083999,49.81119644999853,53437.910773920004 2024-12-24,01:09:26.000,359,11071036,12205,0,1735002565,12996.81449869999,49.804147319999174,53437.94570952 2024-12-24,01:09:27.000,359,11071054,12325,0,1735002566,12996.868389179996,49.804147319999174,53437.97365800001 2024-12-24,01:09:28.000,359,11071084,12045,0,1735002567,12996.86165287,49.76890167000238,53437.96667088 2024-12-24,01:09:29.000,359,11071079,12245,0,1735002568,12996.85491655999,49.7477542800043,53438.01558072 2024-12-24,01:09:30.000,359,11071060,12125,0,1735002569,12996.908807039996,49.72660688999895,53438.00160648001 2024-12-24,01:09:31.000,359,11071049,12285,0,1735002570,12996.90207073,49.70545950000087,53438.06449056 2024-12-24,01:09:32.000,359,11071066,12005,0,1735002571,12996.915543349991,49.670213850004075,53438.1134004 2024-12-24,01:09:33.000,359,11071042,12165,0,1735002572,12996.89533441999,49.65611558999808,53438.099426160006 2024-12-24,01:09:34.000,359,11071046,12445,0,1735002573,12996.89533441999,49.620869940001285,53438.1134004 2024-12-24,01:09:35.000,359,11071047,12405,0,1735002574,12996.888598109996,49.627919070000644,53438.15532312 2024-12-24,01:09:36.000,359,11071013,12365,0,1735002575,12996.87512548999,49.627919070000644,53438.13436176 2024-12-24,01:09:37.000,359,11071021,12045,0,1735002576,12996.8818618,49.59267342000385,53438.19025872001 2024-12-24,01:09:38.000,359,11071030,12125,0,1735002577,12996.89533441999,49.55037864000042,53438.148336000006 2024-12-24,01:09:39.000,359,11071026,12325,0,1735002578,12996.83470762999,49.52923125000234,53438.16929736001 2024-12-24,01:09:40.000,359,11071043,12285,0,1735002579,12996.767344529995,49.5010347300049,53438.197245840005 2024-12-24,01:09:41.000,359,11071012,12565,0,1735002580,12996.79428976999,49.47988733999955,53438.197245840005 2024-12-24,01:09:42.000,359,11070983,12485,0,1735002581,12996.78081715,49.49398559999827,53438.19025872001 2024-12-24,01:09:43.000,359,11071015,12325,0,1735002582,12996.76060822,49.47988733999955,53438.22519432 2024-12-24,01:09:44.000,359,11071043,12365,0,1735002583,12996.74039929,49.47283821000019,53438.20423296 2024-12-24,01:09:45.000,359,11070975,12205,0,1735002584,12996.80102608,49.42349430000468,53438.16929736001 2024-12-24,01:09:46.000,359,11071019,12165,0,1735002585,12996.747135599995,49.40234690999932,53438.16929736001 2024-12-24,01:09:47.000,359,11071012,12245,0,1735002586,12996.767344529995,49.338904739997815,53438.12038752001 2024-12-24,01:09:48.000,359,11071051,12365,0,1735002587,12996.747135599995,49.388248650000605,53438.148336000006 2024-12-24,01:09:49.000,359,11071068,12285,0,1735002588,12996.73366297999,49.35300300000381,53438.12038752001 2024-12-24,01:09:50.000,359,11071030,12205,0,1735002589,12996.69998143,49.34595387000445,53438.12038752001 2024-12-24,01:09:51.000,359,11071009,12285,0,1735002590,12996.67303618999,49.36005213000317,53438.14134888001 2024-12-24,01:09:52.000,359,11071021,12165,0,1735002591,12996.67303618999,49.34595387000445,53438.078464800004 2024-12-24,01:09:53.000,359,11071004,12365,0,1735002592,12996.69998143,49.338904739997815,53438.03654208 2024-12-24,01:09:54.000,359,11071084,12245,0,1735002593,12996.65956357,49.338904739997815,53438.02256784001 2024-12-24,01:09:55.000,359,11071005,12325,0,1735002594,12996.646090949995,49.31775734999974,53438.06449056 2024-12-24,01:09:56.000,359,11071027,12365,0,1735002595,12996.61240939999,49.3248064799991,53437.98763224 2024-12-24,01:09:57.000,359,11071030,12325,0,1735002596,12996.585464159994,49.31070822000038,53438.0085936 2024-12-24,01:09:58.000,359,11071040,12445,0,1735002597,12996.59220046999,49.31070822000038,53437.9387224 2024-12-24,01:09:59.000,359,11071033,12565,0,1735002598,12996.524837369994,49.31775734999974,53437.931735280006 2024-12-24,01:10:00.000,359,11071013,12565,0,1735002599,12996.524837369994,49.29660996000166,53437.87583832 2024-12-24,01:10:01.000,359,11071042,11965,0,1735002600,12996.477683199999,49.29660996000166,53437.84788984 2024-12-24,01:10:02.000,359,11071025,12205,0,1735002601,12996.430529029989,49.27546257000358,53437.861864080005 2024-12-24,01:10:03.000,359,11071046,12005,0,1735002602,12996.403583789994,49.28251170000294,53437.83391560001 2024-12-24,01:10:04.000,359,11071115,12165,0,1735002603,12996.423792719994,49.25431517999823,53437.77801864 2024-12-24,01:10:05.000,359,11071008,12365,0,1735002604,12996.390111169989,49.30365909000102,53437.75007016 2024-12-24,01:10:06.000,359,11071046,12285,0,1735002605,12996.369902239989,49.31775734999974,53437.70814744 2024-12-24,01:10:07.000,359,11071068,12205,0,1735002606,12996.295802829998,49.30365909000102,53437.694173200005 2024-12-24,01:10:08.000,359,11071035,12405,0,1735002607,12996.289066519988,49.34595387000445,53437.67321184 2024-12-24,01:10:09.000,359,11071040,12245,0,1735002608,12996.255384969998,49.331855609998456,53437.63827624001 2024-12-24,01:10:10.000,359,11071005,12205,0,1735002609,12996.255384969998,49.35300300000381,53437.624302000004 2024-12-24,01:10:11.000,359,11071017,12525,0,1735002610,12996.161076629993,49.34595387000445,53437.58237928 2024-12-24,01:10:12.000,359,11071056,12245,0,1735002611,12996.147604010002,49.40939603999868,53437.575392160004 2024-12-24,01:10:13.000,359,11071039,12485,0,1735002612,12996.167812940002,49.430543430004036,53437.53346944 2024-12-24,01:10:14.000,359,11071083,12245,0,1735002613,12996.113922459997,49.444641690002754,53437.54045656 2024-12-24,01:10:15.000,359,11071071,12125,0,1735002614,12996.066768290002,49.49398559999827,53437.575392160004 2024-12-24,01:10:16.000,359,11071061,12525,0,1735002615,12996.019614119992,49.52218212000298,53437.51250808 2024-12-24,01:10:17.000,359,11071048,12245,0,1735002616,12995.992668879997,49.51513299000362,53437.44962400001 2024-12-24,01:10:18.000,359,11071092,12245,0,1735002617,12995.952251019997,49.54332951000106,53437.44263688 2024-12-24,01:10:19.000,359,11071008,12205,0,1735002618,12995.932042089997,49.578575159997854,53437.4146884 2024-12-24,01:10:20.000,359,11071020,12205,0,1735002619,12995.898360539992,49.64906645999872,53437.38673992 2024-12-24,01:10:21.000,359,11071017,12565,0,1735002620,12995.844470060001,49.663164720004715,53437.33783008 2024-12-24,01:10:22.000,359,11071009,12125,0,1735002621,12995.810788509996,49.68431211000279,53437.37975280001 2024-12-24,01:10:23.000,359,11070996,12445,0,1735002622,12995.804052200001,49.76185254000302,53437.37276568 2024-12-24,01:10:24.000,359,11071053,12085,0,1735002623,12995.844470060001,49.77595080000174,53437.37276568 2024-12-24,01:10:25.000,359,11071049,11885,0,1735002624,12995.810788509996,49.76185254000302,53437.37975280001 2024-12-24,01:10:26.000,359,11071035,12165,0,1735002625,12995.790579579996,49.81119644999853,53437.37975280001 2024-12-24,01:10:27.000,359,11071061,12485,0,1735002626,12995.817524819991,49.846442100002605,53437.37975280001 2024-12-24,01:10:28.000,359,11071027,12245,0,1735002627,12995.810788509996,49.86758949000068,53437.37276568 2024-12-24,01:10:29.000,359,11071022,11885,0,1735002628,12995.830997439996,49.88873687999876,53437.39372704 2024-12-24,01:10:30.000,359,11071038,12325,0,1735002629,12995.844470060001,49.88873687999876,53437.37975280001 2024-12-24,01:10:31.000,359,11071052,12165,0,1735002630,12995.878151609992,49.8816877499994,53437.39372704 2024-12-24,01:10:32.000,359,11071050,12365,0,1735002631,12995.905096850001,49.846442100002605,53437.46359824 2024-12-24,01:10:33.000,359,11071012,12045,0,1735002632,12995.938778399992,49.87463862000004,53437.44263688 2024-12-24,01:10:34.000,359,11071016,12445,0,1735002633,12995.972459949997,49.88873687999876,53437.44263688 2024-12-24,01:10:35.000,359,11071027,12205,0,1735002634,12996.006141500002,49.902835140004754,53437.42167552001 2024-12-24,01:10:36.000,359,11071025,12565,0,1735002635,12996.033086739997,49.8816877499994,53437.44263688 2024-12-24,01:10:37.000,359,11071060,11965,0,1735002636,12996.086977220002,49.93808079000155,53437.46359824 2024-12-24,01:10:38.000,359,11071042,12525,0,1735002637,12996.113922459997,49.92398253000283,53437.50552096 2024-12-24,01:10:39.000,359,11071009,12285,0,1735002638,12996.134131389997,49.93103166000219,53437.54045656 2024-12-24,01:10:40.000,359,11071062,12205,0,1735002639,12996.208230800003,49.93808079000155,53437.46359824 2024-12-24,01:10:41.000,359,11071086,12325,0,1735002640,12996.235176039998,49.94512992000091,53437.54045656 2024-12-24,01:10:42.000,359,11071060,12205,0,1735002641,12996.282330209993,49.980375569997705,53437.5544308 2024-12-24,01:10:43.000,359,11070996,12525,0,1735002642,12996.322748069993,49.98742470000434,53437.54045656 2024-12-24,01:10:44.000,359,11071008,12165,0,1735002643,12996.363165929994,49.966277309998986,53437.60334064 2024-12-24,01:10:45.000,359,11071023,12125,0,1735002644,12996.369902239989,49.95922817999963,53437.575392160004 2024-12-24,01:10:46.000,359,11070968,12125,0,1735002645,12996.417056409999,49.95217905000027,53437.63827624001 2024-12-24,01:10:47.000,359,11070998,12085,0,1735002646,12996.450737959989,49.93808079000155,53437.694173200005 2024-12-24,01:10:48.000,359,11071010,12205,0,1735002647,12996.444001649994,49.966277309998986,53437.72212168 2024-12-24,01:10:49.000,359,11070990,12245,0,1735002648,12996.484419509994,49.92398253000283,53437.743083040004 2024-12-24,01:10:50.000,359,11071021,12285,0,1735002649,12996.49115581999,49.93103166000219,53437.743083040004 2024-12-24,01:10:51.000,359,11071049,11885,0,1735002650,12996.477683199999,49.89578600999812,53437.77103152 2024-12-24,01:10:52.000,359,11070959,12245,0,1735002651,12996.53157367999,49.87463862000004,53437.77801864 2024-12-24,01:10:53.000,359,11071038,12325,0,1735002652,12996.565255229994,49.839392970003246,53437.791992880004 2024-12-24,01:10:54.000,359,11071054,12325,0,1735002653,12996.55851892,49.797098189999815,53437.82692848 2024-12-24,01:10:55.000,359,11071049,12525,0,1735002654,12996.545046299994,49.76185254000302,53437.87583832 2024-12-24,01:10:56.000,359,11071013,12165,0,1735002655,12996.545046299994,49.75480341000366,53437.8688512 2024-12-24,01:10:57.000,359,11071003,12045,0,1735002656,12996.61240939999,49.69841037000151,53437.861864080005 2024-12-24,01:10:58.000,359,11071017,12445,0,1735002657,12996.57872785,49.64201732999936,53437.95269664001 2024-12-24,01:10:59.000,359,11071040,12005,0,1735002658,12996.61240939999,49.578575159997854,53437.98763224 2024-12-24,01:11:00.000,359,11071059,12085,0,1735002659,12996.61240939999,49.52218212000298,53438.02256784001 2024-12-24,01:11:01.000,359,11070980,12405,0,1735002660,12996.646090949995,49.444641690002754,53438.029554960005 2024-12-24,01:11:02.000,359,11071019,12485,0,1735002661,12996.63935464,49.388248650000605,53438.03654208 2024-12-24,01:11:03.000,359,11071036,12485,0,1735002662,12996.65282725999,49.34595387000445,53438.05051632001 2024-12-24,01:11:04.000,359,11071046,12325,0,1735002663,12996.67303618999,49.27546257000358,53438.10641328 2024-12-24,01:11:05.000,359,11071056,12045,0,1735002664,12996.646090949995,49.22611866000079,53438.13436176 2024-12-24,01:11:06.000,359,11070999,12205,0,1735002665,12996.666299879995,49.14857823000057,53438.10641328 2024-12-24,01:11:07.000,359,11071045,11965,0,1735002666,12996.72019036,49.09218518999842,53438.16231024 2024-12-24,01:11:08.000,359,11071050,12365,0,1735002667,12996.686508809995,49.042841280002904,53438.1832716 2024-12-24,01:11:09.000,359,11071032,12165,0,1735002668,12996.71345404999,48.9441534600046,53438.197245840005 2024-12-24,01:11:10.000,359,11071066,12325,0,1735002669,12996.72019036,48.84546563999902,53438.197245840005 2024-12-24,01:11:11.000,359,11071062,12645,0,1735002670,12996.75387190999,48.78202347000479,53438.2531428 2024-12-24,01:11:12.000,359,11071058,12245,0,1735002671,12996.767344529995,48.753826950000075,53438.295065520004 2024-12-24,01:11:13.000,359,11071002,12325,0,1735002672,12996.74039929,48.697433909997926,53438.26012992001 2024-12-24,01:11:14.000,359,11071048,12165,0,1735002673,12996.80102608,48.64104087000305,53438.28109128 2024-12-24,01:11:15.000,359,11071070,12165,0,1735002674,12996.82123501,48.626942610004335,53438.295065520004 2024-12-24,01:11:16.000,359,11070996,12165,0,1735002675,12996.848180249995,48.59874608999962,53438.28109128 2024-12-24,01:11:17.000,359,11071059,12285,0,1735002676,12996.848180249995,48.577598700001545,53438.30903976001 2024-12-24,01:11:18.000,359,11071041,12165,0,1735002677,12996.89533441999,48.528254789998755,53438.316026880006 2024-12-24,01:11:19.000,359,11071000,12445,0,1735002678,12996.908807039996,48.51415653000004,53438.28807840001 2024-12-24,01:11:20.000,359,11071028,12165,0,1735002679,12996.955961209991,48.50005827000132,53438.33000112 2024-12-24,01:11:21.000,359,11071104,12445,0,1735002680,12996.955961209991,48.528254789998755,53438.28807840001 2024-12-24,01:11:22.000,359,11070994,12245,0,1735002681,12996.969433829996,48.51415653000004,53438.33000112 2024-12-24,01:11:23.000,359,11071013,12325,0,1735002682,12996.989642759996,48.50710740000068,53438.267117040006 2024-12-24,01:11:24.000,359,11071029,12245,0,1735002683,12996.989642759996,48.528254789998755,53438.35096248 2024-12-24,01:11:25.000,359,11071086,12245,0,1735002684,12997.003115380001,48.570549570002186,53438.316026880006 2024-12-24,01:11:26.000,359,11070998,12205,0,1735002685,12996.98290645,48.577598700001545,53438.35794960001 2024-12-24,01:11:27.000,359,11070999,12485,0,1735002686,12997.043533240001,48.626942610004335,53438.33000112 2024-12-24,01:11:28.000,359,11070999,12245,0,1735002687,12997.063742170001,48.64809000000241,53438.364936720005 2024-12-24,01:11:29.000,359,11071022,12285,0,1735002688,12997.070478479996,48.68333564999921,53438.33698824001 2024-12-24,01:11:30.000,359,11071039,12085,0,1735002689,12997.043533240001,48.72563043000264,53438.28807840001 2024-12-24,01:11:31.000,359,11070977,12085,0,1735002690,12997.077214789992,48.77497433999815,53438.33000112 2024-12-24,01:11:32.000,359,11071001,12125,0,1735002691,12997.036796929991,48.803170860002865,53438.40685944001 2024-12-24,01:11:33.000,359,11071026,12125,0,1735002692,12997.036796929991,48.82431825000094,53438.38589808001 2024-12-24,01:11:34.000,359,11070979,12125,0,1735002693,12997.009851689996,48.85956389999774,53438.33698824001 2024-12-24,01:11:35.000,359,11071001,12285,0,1735002694,12996.98290645,48.91595693999989,53438.295065520004 2024-12-24,01:11:36.000,359,11070990,12165,0,1735002695,12996.949224899996,48.91595693999989,53438.35096248 2024-12-24,01:11:37.000,359,11071016,12525,0,1735002696,12996.949224899996,48.96530085000268,53438.295065520004 2024-12-24,01:11:38.000,359,11070999,12485,0,1735002697,12996.908807039996,49.021693890004826,53438.323014 2024-12-24,01:11:39.000,359,11071032,12165,0,1735002698,12996.87512548999,49.07103780000034,53438.28109128 2024-12-24,01:11:40.000,359,11071017,12405,0,1735002699,12996.848180249995,49.07103780000034,53438.30903976001 2024-12-24,01:11:41.000,359,11071000,12205,0,1735002700,12996.84144394,49.09218518999842,53438.295065520004 2024-12-24,01:11:42.000,359,11070974,12285,0,1735002701,12996.80102608,49.12743084000249,53438.30205264 2024-12-24,01:11:43.000,359,11071025,12405,0,1735002702,12996.78081715,49.14857823000057,53438.27410416 2024-12-24,01:11:44.000,359,11071035,12205,0,1735002703,12996.78081715,49.162676489999285,53438.28109128 2024-12-24,01:11:45.000,359,11070985,12165,0,1735002704,12996.747135599995,49.169725619998644,53438.23218144 2024-12-24,01:11:46.000,359,11071059,12325,0,1735002705,12996.686508809995,49.18382388000464,53438.27410416 2024-12-24,01:11:47.000,359,11071009,11925,0,1735002706,12996.646090949995,49.162676489999285,53438.2531428 2024-12-24,01:11:48.000,359,11070961,12285,0,1735002707,12996.59893678,49.176774749998,53438.20423296 2024-12-24,01:11:49.000,359,11071029,11965,0,1735002708,12996.55851892,49.14857823000057,53438.17628448 2024-12-24,01:11:50.000,359,11071013,12245,0,1735002709,12996.497892129999,49.162676489999285,53438.16929736001 2024-12-24,01:11:51.000,359,11071052,12165,0,1735002710,12996.53157367999,49.09218518999842,53438.16231024 2024-12-24,01:11:52.000,359,11071051,12205,0,1735002711,12996.457474269999,49.04989041000226,53438.17628448 2024-12-24,01:11:53.000,359,11071040,12605,0,1735002712,12996.430529029989,49.07103780000034,53438.12038752001 2024-12-24,01:11:54.000,359,11071056,12165,0,1735002713,12996.376638549998,49.06398867000098,53438.099426160006 2024-12-24,01:11:55.000,359,11071027,12445,0,1735002714,12996.356429619998,49.035792150003545,53438.148336000006 2024-12-24,01:11:56.000,359,11071023,12285,0,1735002715,12996.282330209993,48.986448240000755,53438.10641328 2024-12-24,01:11:57.000,359,11071007,12325,0,1735002716,12996.255384969998,48.972349980002036,53438.06449056 2024-12-24,01:11:58.000,359,11071020,12325,0,1735002717,12996.201494489993,48.9441534600046,53438.05750344 2024-12-24,01:11:59.000,359,11071020,12485,0,1735002718,12996.214967109998,48.9441534600046,53438.029554960005 2024-12-24,01:12:00.000,359,11071058,12285,0,1735002719,12996.167812940002,48.90890781000053,53438.00160648001 2024-12-24,01:12:01.000,359,11071002,12125,0,1735002720,12996.161076629993,48.90185868000117,53437.96667088 2024-12-24,01:12:02.000,359,11071005,12645,0,1735002721,12996.100449839993,48.87366216000373,53437.98763224 2024-12-24,01:12:03.000,359,11070992,12125,0,1735002722,12996.120658769993,48.82431825000094,53437.959683760004 2024-12-24,01:12:04.000,359,11071054,12045,0,1735002723,12996.073504599997,48.85251476999838,53437.9387224 2024-12-24,01:12:05.000,359,11071010,12285,0,1735002724,12996.033086739997,48.83841650999966,53437.89679968 2024-12-24,01:12:06.000,359,11071026,12485,0,1735002725,12996.019614119992,48.85956389999774,53437.91776104 2024-12-24,01:12:07.000,359,11071023,12365,0,1735002726,12995.992668879997,48.88071129000309,53437.84090272 2024-12-24,01:12:08.000,359,11071037,12205,0,1735002727,12995.999405189992,48.86661303000437,53437.84090272 2024-12-24,01:12:09.000,359,11071016,12365,0,1735002728,12995.965723640002,48.90185868000117,53437.75705728001 2024-12-24,01:12:10.000,359,11071028,12365,0,1735002729,12995.938778399992,48.90890781000053,53437.743083040004 2024-12-24,01:12:11.000,359,11071033,12205,0,1735002730,12995.932042089997,48.923006069999246,53437.68019896 2024-12-24,01:12:12.000,359,11071006,12485,0,1735002731,12995.958987329992,48.9441534600046,53437.70814744 2024-12-24,01:12:13.000,359,11071076,12285,0,1735002732,12995.938778399992,48.986448240000755,53437.694173200005 2024-12-24,01:12:14.000,359,11070986,12365,0,1735002733,12995.918569469992,49.01464475999819,53437.68718608001 2024-12-24,01:12:15.000,359,11071035,12445,0,1735002734,12995.985932570002,49.035792150003545,53437.65225048 2024-12-24,01:12:16.000,359,11071021,12565,0,1735002735,12995.945514710002,49.12743084000249,53437.61032776 2024-12-24,01:12:17.000,359,11071027,12405,0,1735002736,12995.972459949997,49.13447997000185,53437.58936640001 2024-12-24,01:12:18.000,359,11071026,12325,0,1735002737,12996.019614119992,49.18382388000464,53437.54045656 2024-12-24,01:12:19.000,359,11070981,12285,0,1735002738,12996.012877809997,49.219069530001434,53437.575392160004 2024-12-24,01:12:20.000,359,11071049,12245,0,1735002739,12996.080240909992,49.19792214000336,53437.526482320005 2024-12-24,01:12:21.000,359,11071017,12125,0,1735002740,12996.127395080002,49.268413440004224,53437.526482320005 2024-12-24,01:12:22.000,359,11071039,12685,0,1735002741,12996.147604010002,49.338904739997815,53437.44962400001 2024-12-24,01:12:23.000,359,11071044,11885,0,1735002742,12996.174549249998,49.34595387000445,53437.4845596 2024-12-24,01:12:24.000,359,11071036,12125,0,1735002743,12996.235176039998,49.388248650000605,53437.47058536001 2024-12-24,01:12:25.000,359,11071025,12565,0,1735002744,12996.268857589988,49.41644516999804,53437.477572480006 2024-12-24,01:12:26.000,359,11071054,12365,0,1735002745,12996.349693309989,49.45873995000147,53437.428662640006 2024-12-24,01:12:27.000,359,11071055,12285,0,1735002746,12996.417056409999,49.47283821000019,53437.428662640006 2024-12-24,01:12:28.000,359,11071070,12205,0,1735002747,12996.53157367999,49.48693646999891,53437.42167552001 2024-12-24,01:12:29.000,359,11071028,12445,0,1735002748,12996.53830999,49.50808386000426,53437.456611120004 2024-12-24,01:12:30.000,359,11071012,12445,0,1735002749,12996.565255229994,49.50808386000426,53437.44962400001 2024-12-24,01:12:31.000,359,11071016,12365,0,1735002750,12996.67303618999,49.5362803800017,53437.4146884 2024-12-24,01:12:32.000,359,11071016,12285,0,1735002751,12996.747135599995,49.571526029998495,53437.456611120004 2024-12-24,01:12:33.000,359,11071026,12365,0,1735002752,12996.827971319995,49.564476899999136,53437.46359824 2024-12-24,01:12:34.000,359,11071026,12085,0,1735002753,12996.908807039996,49.58562429000449,53437.44962400001 2024-12-24,01:12:35.000,359,11071047,12245,0,1735002754,12996.969433829996,49.606771680002566,53437.51250808 2024-12-24,01:12:36.000,359,11071042,12245,0,1735002755,12997.030060619996,49.613820810001926,53437.53346944 2024-12-24,01:12:37.000,359,11071003,12285,0,1735002756,12997.090687409996,49.69136124000215,53437.54045656 2024-12-24,01:12:38.000,359,11071018,12605,0,1735002757,12997.171523129997,49.69841037000151,53437.54045656 2024-12-24,01:12:39.000,359,11071009,12125,0,1735002758,12997.225413610002,49.73365601999831,53437.5544308 2024-12-24,01:12:40.000,359,11071046,12525,0,1735002759,12997.259095159992,49.797098189999815,53437.624302000004 2024-12-24,01:12:41.000,359,11071076,12405,0,1735002760,12997.366876120002,49.81119644999853,53437.596353520006 2024-12-24,01:12:42.000,359,11070994,12445,0,1735002761,12997.434239219998,49.853491230001964,53437.63128912 2024-12-24,01:12:43.000,359,11071033,12325,0,1735002762,12997.521811249993,49.90988427000411,53437.61032776 2024-12-24,01:12:44.000,359,11071004,12325,0,1735002763,12997.542020179993,49.93808079000155,53437.65225048 2024-12-24,01:12:45.000,359,11071069,12365,0,1735002764,12997.616119589999,50.015621220001776,53437.63827624001 2024-12-24,01:12:46.000,359,11071029,12005,0,1735002765,12997.683482689994,50.072014260003925,53437.68019896 2024-12-24,01:12:47.000,359,11071045,12565,0,1735002766,12997.77779103,50.086112520002644,53437.694173200005 2024-12-24,01:12:48.000,359,11071067,12485,0,1735002767,12997.85189043999,50.086112520002644,53437.73609592001 2024-12-24,01:12:49.000,359,11071043,12125,0,1735002768,12997.93272615999,50.18480034000095,53437.71513456001 2024-12-24,01:12:50.000,359,11071045,12285,0,1735002769,12998.00008926,50.23414425000374,53437.791992880004 2024-12-24,01:12:51.000,359,11071033,12285,0,1735002770,12998.04050712,50.29758641999797,53437.743083040004 2024-12-24,01:12:52.000,359,11071007,12405,0,1735002771,12998.128079149996,50.32578294000268,53437.75705728001 2024-12-24,01:12:53.000,359,11071030,12125,0,1735002772,12998.229123799996,50.375126849998196,53437.80596712001 2024-12-24,01:12:54.000,359,11071029,12485,0,1735002773,12998.283014280001,50.41742163000163,53437.83391560001 2024-12-24,01:12:55.000,359,11071008,12285,0,1735002774,12998.370586309997,50.44561814999906,53437.78500576001 2024-12-24,01:12:56.000,359,11071023,12325,0,1735002775,12998.437949409992,50.52315857999929,53437.84788984 2024-12-24,01:12:57.000,359,11070986,12325,0,1735002776,12998.498576199992,50.51610944999993,53437.861864080005 2024-12-24,01:12:58.000,359,11071034,12325,0,1735002777,12998.552466679997,50.55840423000336,53437.87583832 2024-12-24,01:12:59.000,359,11071046,12325,0,1735002778,12998.586148230002,50.55840423000336,53437.87583832 2024-12-24,01:13:00.000,359,11071051,12485,0,1735002779,12998.619829779993,50.614797269998235,53437.91776104 2024-12-24,01:13:01.000,359,11071030,12525,0,1735002780,12998.660247639993,50.614797269998235,53437.95269664001 2024-12-24,01:13:02.000,359,11071030,12445,0,1735002781,12998.693929189998,50.650042920002306,53437.91776104 2024-12-24,01:13:03.000,359,11071023,12565,0,1735002782,12998.754555979998,50.650042920002306,53437.931735280006 2024-12-24,01:13:04.000,359,11071053,12205,0,1735002783,12998.788237529989,50.671190310000384,53437.959683760004 2024-12-24,01:13:05.000,359,11071046,12245,0,1735002784,12998.842128009994,50.69938682999782,53438.029554960005 2024-12-24,01:13:06.000,359,11071023,12365,0,1735002785,12998.855600629999,50.657092050001665,53438.06449056 2024-12-24,01:13:07.000,359,11071056,12125,0,1735002786,12998.902754799994,50.671190310000384,53438.05051632001 2024-12-24,01:13:08.000,359,11071042,12325,0,1735002787,12998.97685421,50.657092050001665,53438.06449056 2024-12-24,01:13:09.000,359,11070999,12365,0,1735002788,12998.963381589994,50.657092050001665,53438.099426160006 2024-12-24,01:13:10.000,359,11071040,12565,0,1735002789,12999.024008379994,50.62889553000423,53438.14134888001 2024-12-24,01:13:11.000,359,11071003,12045,0,1735002790,12999.044217309995,50.62889553000423,53438.09243904001 2024-12-24,01:13:12.000,359,11071047,12365,0,1735002791,12999.09810779,50.600699009999516,53438.148336000006 2024-12-24,01:13:13.000,359,11070993,12565,0,1735002792,12999.13852565,50.55840423000336,53438.13436176 2024-12-24,01:13:14.000,359,11070999,12365,0,1735002793,12999.185679819995,50.50906032000057,53438.127374640004 2024-12-24,01:13:15.000,359,11071022,12045,0,1735002794,12999.23283398999,50.50201119000121,53438.16929736001 2024-12-24,01:13:16.000,359,11071063,12325,0,1735002795,12999.266515539995,50.431519890000345,53438.197245840005 2024-12-24,01:13:17.000,359,11071048,11965,0,1735002796,12999.33387863999,50.39627424000355,53438.16929736001 2024-12-24,01:13:18.000,359,11070983,12005,0,1735002797,12999.374296499991,50.33283207000204,53438.17628448 2024-12-24,01:13:19.000,359,11071067,12245,0,1735002798,12999.414714359991,50.29053728999861,53438.19025872001 2024-12-24,01:13:20.000,359,11071002,12285,0,1735002799,12999.448395909996,50.262340770001174,53438.19025872001 2024-12-24,01:13:21.000,359,11071018,12325,0,1735002800,12999.502286390001,50.18480034000095,53438.21820720001 2024-12-24,01:13:22.000,359,11071036,12285,0,1735002801,12999.596594729992,50.086112520002644,53438.197245840005 2024-12-24,01:13:23.000,359,11071035,12285,0,1735002802,12999.670694139997,50.00152296000306,53438.23916856001 2024-12-24,01:13:24.000,359,11071009,12245,0,1735002803,12999.724584620002,49.93808079000155,53438.22519432 2024-12-24,01:13:25.000,359,11070992,12085,0,1735002804,12999.798684029993,49.87463862000004,53438.23218144 2024-12-24,01:13:26.000,359,11071008,12045,0,1735002805,12999.899728679993,49.7829999300011,53438.27410416 2024-12-24,01:13:27.000,359,11071011,12485,0,1735002806,12999.967091779989,49.69136124000215,53438.28109128 2024-12-24,01:13:28.000,359,11071018,12485,0,1735002807,13000.061400119994,49.571526029998495,53438.295065520004 2024-12-24,01:13:29.000,359,11071029,12165,0,1735002808,13000.14897214999,49.55742776999978,53438.30903976001 2024-12-24,01:13:30.000,359,11071020,11965,0,1735002809,13000.223071559994,49.42349430000468,53438.37192384 2024-12-24,01:13:31.000,359,11071011,12205,0,1735002810,13000.29717097,49.331855609998456,53438.37192384 2024-12-24,01:13:32.000,359,11070986,12125,0,1735002811,13000.37800669,49.25431517999823,53438.33000112 2024-12-24,01:13:33.000,359,11071023,11965,0,1735002812,13000.41842455,49.169725619998644,53438.33000112 2024-12-24,01:13:34.000,359,11071013,12165,0,1735002813,13000.51273288999,49.11333258000377,53438.33000112 2024-12-24,01:13:35.000,359,11070986,12405,0,1735002814,13000.573359679991,49.028743020004185,53438.3928852 2024-12-24,01:13:36.000,359,11070987,12485,0,1735002815,13000.627250159996,48.9441534600046,53438.37192384 2024-12-24,01:13:37.000,359,11070972,12245,0,1735002816,13000.674404329991,48.88071129000309,53438.413846560004 2024-12-24,01:13:38.000,359,11071066,12045,0,1735002817,13000.694613259991,48.796121730003506,53438.40685944001 2024-12-24,01:13:39.000,359,11071029,12365,0,1735002818,13000.708085879996,48.77497433999815,53438.33698824001 2024-12-24,01:13:40.000,359,11071021,12485,0,1735002819,13000.714822189992,48.697433909997926,53438.497692 2024-12-24,01:13:41.000,359,11070995,12285,0,1735002820,13000.728294809996,48.67628651999985,53438.42083368 2024-12-24,01:13:42.000,359,11071044,12285,0,1735002821,13000.748503739997,48.59874608999962,53438.45576928001 2024-12-24,01:13:43.000,359,11071018,12205,0,1735002822,13000.782185290002,48.56350044000283,53438.45576928001 2024-12-24,01:13:44.000,359,11071022,12245,0,1735002823,13000.775448979992,48.570549570002186,53438.44878216 2024-12-24,01:13:45.000,359,11071068,12085,0,1735002824,13000.782185290002,48.50005827000132,53438.44878216 2024-12-24,01:13:46.000,359,11070988,12405,0,1735002825,13000.701349570001,48.535303919998114,53438.49070488 2024-12-24,01:13:47.000,359,11071047,12405,0,1735002826,13000.748503739997,48.528254789998755,53438.46974352 2024-12-24,01:13:48.000,359,11071046,12245,0,1735002827,13000.721558500001,48.50710740000068,53438.462756400004 2024-12-24,01:13:49.000,359,11071032,12205,0,1735002828,13000.714822189992,48.55645131000347,53438.47673064001 2024-12-24,01:13:50.000,359,11071018,12165,0,1735002829,13000.701349570001,48.528254789998755,53438.51166624 2024-12-24,01:13:51.000,359,11071016,12405,0,1735002830,13000.640722780001,48.51415653000004,53438.434807920006 2024-12-24,01:13:52.000,359,11071020,12325,0,1735002831,13000.647459089996,48.570549570002186,53438.42782080001 2024-12-24,01:13:53.000,359,11071053,12605,0,1735002832,13000.62051385,48.570549570002186,53438.45576928001 2024-12-24,01:13:54.000,359,11070986,12405,0,1735002833,13000.586832299996,48.59874608999962,53438.49070488 2024-12-24,01:13:55.000,359,11071018,12365,0,1735002834,13000.573359679991,48.61284434999834,53438.46974352 2024-12-24,01:13:56.000,359,11071041,12165,0,1735002835,13000.49252395999,48.61284434999834,53438.49070488 2024-12-24,01:13:57.000,359,11071113,12205,0,1735002836,13000.49926027,48.65513913000177,53438.44179504 2024-12-24,01:13:58.000,359,11071025,12285,0,1735002837,13000.49926027,48.70448304000456,53438.50467912001 2024-12-24,01:13:59.000,359,11071050,12125,0,1735002838,13000.465578719995,48.69038477999857,53438.46974352 2024-12-24,01:14:00.000,359,11071037,12325,0,1735002839,13000.445369789995,48.67628651999985,53438.483717760006 2024-12-24,01:14:01.000,359,11071025,12445,0,1735002840,13000.425160859995,48.732679560002,53438.462756400004 2024-12-24,01:14:02.000,359,11071027,12565,0,1735002841,13000.43189716999,48.760876079999434,53438.497692 2024-12-24,01:14:03.000,359,11071065,12165,0,1735002842,13000.43863348,48.796121730003506,53438.46974352 2024-12-24,01:14:04.000,359,11071010,12165,0,1735002843,13000.41842455,48.810219990002224,53438.434807920006 2024-12-24,01:14:05.000,359,11071010,12325,0,1735002844,13000.465578719995,48.86661303000437,53438.44179504 2024-12-24,01:14:06.000,359,11071009,11965,0,1735002845,13000.485787649995,48.85956389999774,53438.434807920006 2024-12-24,01:14:07.000,359,11071014,12485,0,1735002846,13000.49252395999,48.87366216000373,53438.483717760006 2024-12-24,01:14:08.000,359,11071038,11965,0,1735002847,13000.51273288999,48.91595693999989,53438.45576928001 2024-12-24,01:14:09.000,359,11071037,11965,0,1735002848,13000.53967813,48.923006069999246,53438.44179504 2024-12-24,01:14:10.000,359,11071028,12125,0,1735002849,13000.58009599,48.95825172000332,53438.434807920006 2024-12-24,01:14:11.000,359,11070958,12525,0,1735002850,13000.60030492,48.937104329997965,53438.483717760006 2024-12-24,01:14:12.000,359,11070986,12285,0,1735002851,13000.708085879996,48.95825172000332,53438.462756400004 2024-12-24,01:14:13.000,359,11071003,12285,0,1735002852,13000.708085879996,49.028743020004185,53438.47673064001 2024-12-24,01:14:14.000,359,11071013,12165,0,1735002853,13000.728294809996,49.028743020004185,53438.45576928001 2024-12-24,01:14:15.000,359,11071000,12285,0,1735002854,13000.788921599997,49.04989041000226,53438.53961472 2024-12-24,01:14:16.000,359,11071005,12165,0,1735002855,13000.849548389997,49.10628345000441,53438.532627600005 2024-12-24,01:14:17.000,359,11071035,12365,0,1735002856,13000.889966249997,49.09218518999842,53438.5675632 2024-12-24,01:14:18.000,359,11070986,12085,0,1735002857,13000.950593039997,49.14152910000121,53438.57455032001 2024-12-24,01:14:19.000,359,11071008,12405,0,1735002858,13000.943856730002,49.10628345000441,53438.602498800006 2024-12-24,01:14:20.000,359,11071007,12245,0,1735002859,13000.997747209993,49.169725619998644,53438.6374344 2024-12-24,01:14:21.000,359,11071027,12125,0,1735002860,13000.997747209993,49.190873010004,53438.700318480005 2024-12-24,01:14:22.000,359,11070995,12125,0,1735002861,13001.085319239988,49.25431517999823,53438.74224120001 2024-12-24,01:14:23.000,359,11070966,12085,0,1735002862,13001.092055549998,49.28251170000294,53438.770189680006 2024-12-24,01:14:24.000,359,11070997,12325,0,1735002863,13001.112264479998,49.30365909000102,53438.72826696 2024-12-24,01:14:25.000,359,11071017,12285,0,1735002864,13001.139209719993,49.31775734999974,53438.770189680006 2024-12-24,01:14:26.000,359,11070979,12245,0,1735002865,13001.139209719993,49.3248064799991,53438.81211240001 2024-12-24,01:14:27.000,359,11070985,12325,0,1735002866,13001.145946029988,49.36710126000253,53438.798138160004 2024-12-24,01:14:28.000,359,11070981,12365,0,1735002867,13001.152682339998,49.430543430004036,53438.8819836 2024-12-24,01:14:29.000,359,11071023,12285,0,1735002868,13001.166154959988,49.430543430004036,53438.916919200004 2024-12-24,01:14:30.000,359,11070955,11885,0,1735002869,13001.092055549998,49.47988733999955,53438.90993208001 2024-12-24,01:14:31.000,359,11071023,12245,0,1735002870,13001.098791859993,49.52923125000234,53438.965829040004 2024-12-24,01:14:32.000,359,11071009,12045,0,1735002871,13001.092055549998,49.48693646999891,53438.97980328001 2024-12-24,01:14:33.000,359,11070995,12045,0,1735002872,13001.044901380003,49.48693646999891,53439.04967448 2024-12-24,01:14:34.000,359,11070965,12005,0,1735002873,13001.051637689998,49.52218212000298,53439.06364872 2024-12-24,01:14:35.000,359,11071008,11965,0,1735002874,13001.058373999993,49.52218212000298,53439.084610080004 2024-12-24,01:14:36.000,359,11071044,12085,0,1735002875,13001.044901380003,49.50808386000426,53439.09858432001 2024-12-24,01:14:37.000,359,11071054,12045,0,1735002876,13000.984274590002,49.54332951000106,53439.17544264001 2024-12-24,01:14:38.000,359,11070997,12565,0,1735002877,13000.957329349993,49.5362803800017,53439.17544264001 2024-12-24,01:14:39.000,359,11070981,12005,0,1735002878,13000.950593039997,49.52218212000298,53439.11954568 2024-12-24,01:14:40.000,359,11070975,12205,0,1735002879,13000.876493629992,49.51513299000362,53439.154481280006 2024-12-24,01:14:41.000,359,11070967,12045,0,1735002880,13000.863021010002,49.5010347300049,53439.18242976 2024-12-24,01:14:42.000,359,11070991,12285,0,1735002881,13000.809130529997,49.45873995000147,53439.17544264001 2024-12-24,01:14:43.000,359,11071015,12325,0,1735002882,13000.755240049992,49.41644516999804,53439.16845552 2024-12-24,01:14:44.000,359,11070965,11965,0,1735002883,13000.748503739997,49.40234690999932,53439.203391120005 2024-12-24,01:14:45.000,359,11071014,12165,0,1735002884,13000.694613259991,49.36710126000253,53439.19640400001 2024-12-24,01:14:46.000,359,11070989,12005,0,1735002885,13000.647459089996,49.338904739997815,53439.18242976 2024-12-24,01:14:47.000,359,11070962,12125,0,1735002886,13000.627250159996,49.2895608300023,53439.2313396 2024-12-24,01:14:48.000,359,11071016,12165,0,1735002887,13000.573359679991,49.25431517999823,53439.19640400001 2024-12-24,01:14:49.000,359,11071016,12485,0,1735002888,13000.53967813,49.261364310004865,53439.21736536 2024-12-24,01:14:50.000,359,11071054,12445,0,1735002889,13000.485787649995,49.212020400002075,53439.23832672 2024-12-24,01:14:51.000,359,11071046,12125,0,1735002890,13000.47231502999,49.169725619998644,53439.18941688 2024-12-24,01:14:52.000,359,11070997,12405,0,1735002891,13000.43189716999,49.08513605999906,53439.25928808 2024-12-24,01:14:53.000,359,11071016,12205,0,1735002892,13000.41168823999,49.04989041000226,53439.16845552 2024-12-24,01:14:54.000,359,11070992,11965,0,1735002893,13000.384742999995,49.028743020004185,53439.18242976 2024-12-24,01:14:55.000,359,11070984,12285,0,1735002894,13000.384742999995,49.01464475999819,53439.14050704 2024-12-24,01:14:56.000,359,11071000,12645,0,1735002895,13000.35106144999,48.96530085000268,53439.18242976 2024-12-24,01:14:57.000,359,11071046,12285,0,1735002896,13000.35779776,48.9441534600046,53439.17544264001 2024-12-24,01:14:58.000,359,11071020,12485,0,1735002897,13000.33085251999,48.91595693999989,53439.22435248001 2024-12-24,01:14:59.000,359,11070995,12245,0,1735002898,13000.324116209995,48.90185868000117,53439.18941688 2024-12-24,01:15:00.000,359,11071001,12165,0,1735002899,13000.283698349995,48.85251476999838,53439.084610080004 2024-12-24,01:15:01.000,359,11070989,12325,0,1735002900,13000.27022572999,48.84546563999902,53439.14749416001 2024-12-24,01:15:02.000,359,11071035,12405,0,1735002901,13000.29043465999,48.82431825000094,53439.17544264001 2024-12-24,01:15:03.000,359,11071010,12085,0,1735002902,13000.29043465999,48.810219990002224,53439.203391120005 2024-12-24,01:15:04.000,359,11071048,12165,0,1735002903,13000.29043465999,48.82431825000094,53439.1614684 2024-12-24,01:15:05.000,359,11071042,12245,0,1735002904,13000.27022572999,48.81726912000158,53439.133519920004 2024-12-24,01:15:06.000,359,11070982,12245,0,1735002905,13000.27022572999,48.85251476999838,53439.133519920004 2024-12-24,01:15:07.000,359,11070982,11965,0,1735002906,13000.29043465999,48.83841650999966,53439.1614684 2024-12-24,01:15:08.000,359,11071002,12325,0,1735002907,13000.29717097,48.84546563999902,53439.154481280006 2024-12-24,01:15:09.000,359,11070990,12445,0,1735002908,13000.29043465999,48.85956389999774,53439.11954568 2024-12-24,01:15:10.000,359,11071011,12285,0,1735002909,13000.283698349995,48.83841650999966,53439.18242976 2024-12-24,01:15:11.000,359,11070916,12085,0,1735002910,13000.27696204,48.83841650999966,53439.19640400001 2024-12-24,01:15:12.000,359,11070995,12285,0,1735002911,13000.283698349995,48.87366216000373,53439.19640400001 2024-12-24,01:15:13.000,359,11070996,12165,0,1735002912,13000.27022572999,48.923006069999246,53439.17544264001 2024-12-24,01:15:14.000,359,11070990,12645,0,1735002913,13000.27022572999,48.90890781000053,53439.154481280006 2024-12-24,01:15:15.000,359,11070996,12125,0,1735002914,13000.303907279995,48.96530085000268,53439.154481280006 2024-12-24,01:15:16.000,359,11071025,12445,0,1735002915,13000.344325139995,49.01464475999819,53439.1614684 2024-12-24,01:15:17.000,359,11070990,11805,0,1735002916,13000.35106144999,49.0780869299997,53439.16845552 2024-12-24,01:15:18.000,359,11070936,11965,0,1735002917,13000.404951929995,49.05693954000162,53439.17544264001 2024-12-24,01:15:19.000,359,11071011,12205,0,1735002918,13000.39821562,49.14152910000121,53439.1614684 2024-12-24,01:15:20.000,359,11071000,12285,0,1735002919,13000.45210609999,49.212020400002075,53439.21736536 2024-12-24,01:15:21.000,359,11070979,12245,0,1735002920,13000.526205509996,49.268413440004224,53439.22435248001 2024-12-24,01:15:22.000,359,11071015,12405,0,1735002921,13000.55315074999,49.34595387000445,53439.23832672 2024-12-24,01:15:23.000,359,11070983,12645,0,1735002922,13000.58009599,49.36005213000317,53439.23832672 2024-12-24,01:15:24.000,359,11070965,12005,0,1735002923,13000.586832299996,49.444641690002754,53439.28024944 2024-12-24,01:15:25.000,359,11070999,12045,0,1735002924,13000.640722780001,49.51513299000362,53439.3361464 2024-12-24,01:15:26.000,359,11070952,11965,0,1735002925,13000.654195399991,49.571526029998495,53439.31518504001 2024-12-24,01:15:27.000,359,11071011,12125,0,1735002926,13000.694613259991,49.564476899999136,53439.37806912 2024-12-24,01:15:28.000,359,11071057,12125,0,1735002927,13000.721558500001,49.627919070000644,53439.37806912 2024-12-24,01:15:29.000,359,11071001,12165,0,1735002928,13000.741767430001,49.69841037000151,53439.371082000005 2024-12-24,01:15:30.000,359,11071034,12125,0,1735002929,13000.755240049992,49.75480341000366,53439.39204336001 2024-12-24,01:15:31.000,359,11071037,12365,0,1735002930,13000.802394220002,49.81119644999853,53439.419991840005 2024-12-24,01:15:32.000,359,11071036,12365,0,1735002931,13000.849548389997,49.853491230001964,53439.43396608001 2024-12-24,01:15:33.000,359,11070982,12245,0,1735002932,13000.863021010002,49.87463862000004,53439.4060176 2024-12-24,01:15:34.000,359,11071028,12285,0,1735002933,13000.869757319997,49.95922817999963,53439.43396608001 2024-12-24,01:15:35.000,359,11070955,12245,0,1735002934,13000.856284699992,50.00857209000242,53439.489863040006 2024-12-24,01:15:36.000,359,11071004,12645,0,1735002935,13000.903438870002,49.98742470000434,53439.45492744 2024-12-24,01:15:37.000,359,11070977,11965,0,1735002936,13000.916911489992,50.036768609999854,53439.44794032 2024-12-24,01:15:38.000,359,11071009,12005,0,1735002937,13000.903438870002,50.05086686999857,53439.53178576001 2024-12-24,01:15:39.000,359,11070992,12245,0,1735002938,13000.930384109997,50.10021078000136,53439.52479864 2024-12-24,01:15:40.000,359,11071029,12525,0,1735002939,13000.930384109997,50.086112520002644,53439.4758888 2024-12-24,01:15:41.000,359,11071039,12205,0,1735002940,13000.876493629992,50.064965130004566,53439.55973424001 2024-12-24,01:15:42.000,359,11070982,12165,0,1735002941,13000.883229940002,50.12135816999944,53439.52479864 2024-12-24,01:15:43.000,359,11071009,12405,0,1735002942,13000.836075769992,50.10021078000136,53439.54576 2024-12-24,01:15:44.000,359,11070991,12125,0,1735002943,13000.836075769992,50.093161650002,53439.538772880005 2024-12-24,01:15:45.000,359,11070957,12485,0,1735002944,13000.842812080002,50.093161650002,53439.538772880005 2024-12-24,01:15:46.000,359,11071027,12405,0,1735002945,13000.795657909992,50.11430904000008,53439.59466984 2024-12-24,01:15:47.000,359,11070994,12445,0,1735002946,13000.802394220002,50.11430904000008,53439.55274712 2024-12-24,01:15:48.000,359,11070955,12285,0,1735002947,13000.714822189992,50.12135816999944,53439.55973424001 2024-12-24,01:15:49.000,359,11071013,12085,0,1735002948,13000.708085879996,50.079063390003284,53439.587682720005 2024-12-24,01:15:50.000,359,11070942,12085,0,1735002949,13000.708085879996,50.079063390003284,53439.608644080006 2024-12-24,01:15:51.000,359,11070953,12285,0,1735002950,13000.681140640001,50.022670350001135,53439.54576 2024-12-24,01:15:52.000,359,11070990,12245,0,1735002951,13000.647459089996,50.015621220001776,53439.55973424001 2024-12-24,01:15:53.000,359,11070966,12165,0,1735002952,13000.647459089996,49.980375569997705,53439.54576 2024-12-24,01:15:54.000,359,11070965,12325,0,1735002953,13000.573359679991,49.980375569997705,53439.56672136 2024-12-24,01:15:55.000,359,11071021,12405,0,1735002954,13000.55988706,49.902835140004754,53439.52479864 2024-12-24,01:15:56.000,359,11071011,12405,0,1735002955,13000.55315074999,49.90988427000411,53439.54576 2024-12-24,01:15:57.000,359,11071057,12245,0,1735002956,13000.55315074999,49.87463862000004,53439.55973424001 2024-12-24,01:15:58.000,359,11071002,12085,0,1735002957,13000.566623369996,49.86054036000132,53439.57370848 2024-12-24,01:15:59.000,359,11071007,12125,0,1735002958,13000.53967813,49.86054036000132,53439.48287592001 2024-12-24,01:16:00.000,359,11071041,12325,0,1735002959,13000.566623369996,49.81119644999853,53439.51082440001 2024-12-24,01:16:01.000,359,11070976,12325,0,1735002960,13000.60030492,49.790049060000456,53439.489863040006 2024-12-24,01:16:02.000,359,11070974,12245,0,1735002961,13000.58009599,49.76185254000302,53439.50383728 2024-12-24,01:16:03.000,359,11070975,12605,0,1735002962,13000.674404329991,49.7477542800043,53439.45492744 2024-12-24,01:16:04.000,359,11071018,12125,0,1735002963,13000.667668019996,49.73365601999831,53439.419991840005 2024-12-24,01:16:05.000,359,11071015,12325,0,1735002964,13000.701349570001,49.73365601999831,53439.468901680004 2024-12-24,01:16:06.000,359,11071056,12365,0,1735002965,13000.761976360001,49.72660688999895,53439.440953200006 2024-12-24,01:16:07.000,359,11071037,12045,0,1735002966,13000.836075769992,49.68431211000279,53439.468901680004 2024-12-24,01:16:08.000,359,11070954,12285,0,1735002967,13000.849548389997,49.70545950000087,53439.42697896 2024-12-24,01:16:09.000,359,11071019,12405,0,1735002968,13000.883229940002,49.73365601999831,53439.440953200006 2024-12-24,01:16:10.000,359,11071002,12525,0,1735002969,13000.923647800002,49.76890167000238,53439.38505624 2024-12-24,01:16:11.000,359,11071018,12205,0,1735002970,13001.004483520002,49.82529471000453,53439.36409488001 2024-12-24,01:16:12.000,359,11071012,12445,0,1735002971,13001.024692450002,49.82529471000453,53439.39903048 2024-12-24,01:16:13.000,359,11070949,12325,0,1735002972,13001.098791859993,49.853491230001964,53439.39903048 2024-12-24,01:16:14.000,359,11071013,12245,0,1735002973,13001.152682339998,49.8816877499994,53439.42697896 2024-12-24,01:16:15.000,359,11070987,12045,0,1735002974,13001.172891269998,49.91693340000347,53439.41300472001 2024-12-24,01:16:16.000,359,11071005,12325,0,1735002975,13001.199836509993,49.966277309998986,53439.39903048 2024-12-24,01:16:17.000,359,11070963,12325,0,1735002976,13001.220045439994,50.022670350001135,53439.35710776 2024-12-24,01:16:18.000,359,11070962,12285,0,1735002977,13001.273935919999,50.10021078000136,53439.38505624 2024-12-24,01:16:19.000,359,11070971,12125,0,1735002978,13001.267199609989,50.17775121000159,53439.38505624 2024-12-24,01:16:20.000,359,11071013,12365,0,1735002979,13001.287408539989,50.22004598999774,53439.39903048 2024-12-24,01:16:21.000,359,11071013,12245,0,1735002980,13001.321090089994,50.248242510002456,53439.41300472001 2024-12-24,01:16:22.000,359,11071018,12125,0,1735002981,13001.341299019994,50.29758641999797,53439.419991840005 2024-12-24,01:16:23.000,359,11071041,12525,0,1735002982,13001.361507949994,50.3398812000014,53439.45492744 2024-12-24,01:16:24.000,359,11070959,12165,0,1735002983,13001.38845318999,50.36102858999948,53439.4758888 2024-12-24,01:16:25.000,359,11070969,12205,0,1735002984,13001.44907997999,50.41742163000163,53439.49685016 2024-12-24,01:16:26.000,359,11071077,12245,0,1735002985,13001.462552599995,50.45971640999778,53439.51781152 2024-12-24,01:16:27.000,359,11070962,12485,0,1735002986,13001.49623415,50.50906032000057,53439.4758888 2024-12-24,01:16:28.000,359,11071010,12485,0,1735002987,13001.52991569999,50.551355100004,53439.51082440001 2024-12-24,01:16:29.000,359,11070947,12205,0,1735002988,13001.55686094,50.59364988000016,53439.54576 2024-12-24,01:16:30.000,359,11070947,12165,0,1735002989,13001.57706987,50.62889553000423,53439.53178576001 2024-12-24,01:16:31.000,359,11070942,12085,0,1735002990,13001.61075141999,50.657092050001665,53439.55274712 2024-12-24,01:16:32.000,359,11070980,12125,0,1735002991,13001.65116927999,50.706435960004455,53439.59466984 2024-12-24,01:16:33.000,359,11071003,12165,0,1735002992,13001.69158713999,50.76282899999933,53439.60165696001 2024-12-24,01:16:34.000,359,11070979,12445,0,1735002993,13001.69158713999,50.78397639000468,53439.65056680001 2024-12-24,01:16:35.000,359,11071003,12365,0,1735002994,13001.71853238,50.85446768999827,53439.67152816 2024-12-24,01:16:36.000,359,11070947,12525,0,1735002995,13001.71853238,50.889713340002345,53439.69947664001 2024-12-24,01:16:37.000,359,11070967,12285,0,1735002996,13001.73200499999,50.97430290000193,53439.6855024 2024-12-24,01:16:38.000,359,11070952,12325,0,1735002997,13001.705059759995,51.05184333000216,53439.706463760005 2024-12-24,01:16:39.000,359,11071006,12125,0,1735002998,13001.705059759995,51.10118723999767,53439.72742512001 2024-12-24,01:16:40.000,359,11070991,12285,0,1735002999,13001.71853238,51.15053115000046,53439.755373600005 2024-12-24,01:16:41.000,359,11070955,12325,0,1735003000,13001.75221392999,51.15053115000046,53439.78332208 2024-12-24,01:16:42.000,359,11071000,12485,0,1735003001,13001.75221392999,51.19987506000325,53439.7903092 2024-12-24,01:16:43.000,359,11070934,12605,0,1735003002,13001.73200499999,51.22102245000133,53439.804283440004 2024-12-24,01:16:44.000,359,11070947,12045,0,1735003003,13001.725268689996,51.291513750002196,53439.7903092 2024-12-24,01:16:45.000,359,11071043,12245,0,1735003004,13001.71179606999,51.354955920003704,53439.84620616001 2024-12-24,01:16:46.000,359,11070988,12365,0,1735003005,13001.73200499999,51.3902015700005,53439.83921904 2024-12-24,01:16:47.000,359,11071020,12125,0,1735003006,13001.745477619996,51.3902015700005,53439.83921904 2024-12-24,01:16:48.000,359,11070998,12245,0,1735003007,13001.69158713999,51.41134895999858,53439.91607736001 2024-12-24,01:16:49.000,359,11070962,12165,0,1735003008,13001.684850829995,51.4888893899988,53439.944025840006 2024-12-24,01:16:50.000,359,11070997,12245,0,1735003009,13001.67137820999,51.481840259999444,53439.90909024 2024-12-24,01:16:51.000,359,11071017,12045,0,1735003010,13001.684850829995,51.4888893899988,53439.96498720001 2024-12-24,01:16:52.000,359,11070973,12125,0,1735003011,13001.65790559,51.474791130000085,53439.93703872001 2024-12-24,01:16:53.000,359,11070986,12125,0,1735003012,13001.67811452,51.4888893899988,53439.95800008 2024-12-24,01:16:54.000,359,11070986,12285,0,1735003013,13001.65790559,51.481840259999444,53439.95101296 2024-12-24,01:16:55.000,359,11071012,12245,0,1735003014,13001.684850829995,51.51003678000416,53439.98594856001 2024-12-24,01:16:56.000,359,11070936,12205,0,1735003015,13001.624224039995,51.467742000000726,53439.97896144 2024-12-24,01:16:57.000,359,11071006,12205,0,1735003016,13001.67137820999,51.46069287000137,53439.97896144 2024-12-24,01:16:58.000,359,11070960,12165,0,1735003017,13001.644432969995,51.44659461000265,53439.9999228 2024-12-24,01:16:59.000,359,11071006,12125,0,1735003018,13001.61075141999,51.44659461000265,53440.02787128 2024-12-24,01:17:00.000,359,11070982,12365,0,1735003019,13001.61748773,51.44659461000265,53440.05581976 2024-12-24,01:17:01.000,359,11070964,12245,0,1735003020,13001.63769666,51.38315244000114,53439.9999228 2024-12-24,01:17:02.000,359,11070998,12405,0,1735003021,13001.604015109995,51.36200505000306,53440.041845520005 2024-12-24,01:17:03.000,359,11070947,12205,0,1735003022,13001.604015109995,51.298562880001555,53440.01389704001 2024-12-24,01:17:04.000,359,11070985,12285,0,1735003023,13001.5972788,51.256268099998124,53440.01389704001 2024-12-24,01:17:05.000,359,11070970,12245,0,1735003024,13001.604015109995,51.22102245000133,53440.05581976 2024-12-24,01:17:06.000,359,11070955,12325,0,1735003025,13001.604015109995,51.18577680000453,53439.9999228 2024-12-24,01:17:07.000,359,11070986,12285,0,1735003026,13001.61748773,51.13643289000174,53440.041845520005 2024-12-24,01:17:08.000,359,11070982,12285,0,1735003027,13001.5972788,51.13643289000174,53440.01389704001 2024-12-24,01:17:09.000,359,11070965,12405,0,1735003028,13001.63096034999,51.072990720000234,53439.98594856001 2024-12-24,01:17:10.000,359,11070990,12205,0,1735003029,13001.65116927999,51.072990720000234,53439.992935680006 2024-12-24,01:17:11.000,359,11070989,12245,0,1735003030,13001.61075141999,51.009548549998726,53439.992935680006 2024-12-24,01:17:12.000,359,11070980,12565,0,1735003031,13001.63096034999,50.98840116000065,53439.992935680006 2024-12-24,01:17:13.000,359,11071051,12325,0,1735003032,13001.604015109995,50.95315551000385,53439.96498720001 2024-12-24,01:17:14.000,359,11070955,12085,0,1735003033,13001.63096034999,50.85446768999827,53439.95101296 2024-12-24,01:17:15.000,359,11071003,12525,0,1735003034,13001.624224039995,50.82627117000084,53439.93703872001 2024-12-24,01:17:16.000,359,11070982,12205,0,1735003035,13001.664641899995,50.81922204000148,53439.9300516 2024-12-24,01:17:17.000,359,11070975,12645,0,1735003036,13001.65790559,50.80512378000276,53439.88114176 2024-12-24,01:17:18.000,359,11070954,12205,0,1735003037,13001.664641899995,50.79102552000404,53439.923064480005 2024-12-24,01:17:19.000,359,11070995,11805,0,1735003038,13001.684850829995,50.74168161000125,53439.88812888 2024-12-24,01:17:20.000,359,11071014,12565,0,1735003039,13001.745477619996,50.73463248000189,53439.90210312 2024-12-24,01:17:21.000,359,11070993,12365,0,1735003040,13001.77915917,50.73463248000189,53439.79729632001 2024-12-24,01:17:22.000,359,11070988,12365,0,1735003041,13001.785895479996,50.74168161000125,53439.84620616001 2024-12-24,01:17:23.000,359,11071011,12125,0,1735003042,13001.853258579991,50.74168161000125,53439.76934784001 2024-12-24,01:17:24.000,359,11071030,12445,0,1735003043,13001.893676439991,50.73463248000189,53439.776334960006 2024-12-24,01:17:25.000,359,11070996,12125,0,1735003044,13001.900412750001,50.78397639000468,53439.74838648001 2024-12-24,01:17:26.000,359,11071018,12205,0,1735003045,13001.913885369991,50.833320300000196,53439.69248952 2024-12-24,01:17:27.000,359,11071010,12125,0,1735003046,13001.994721089992,50.847418559998914,53439.74838648001 2024-12-24,01:17:28.000,359,11071013,12445,0,1735003047,13002.068820499997,50.91086073000042,53439.69947664001 2024-12-24,01:17:29.000,359,11071055,12205,0,1735003048,13002.089029429997,50.946106380004494,53439.6855024 2024-12-24,01:17:30.000,359,11071014,12085,0,1735003049,13002.142919910002,50.99545029000001,53439.65056680001 2024-12-24,01:17:31.000,359,11071026,12245,0,1735003050,13002.264173490003,51.03069594000408,53439.65056680001 2024-12-24,01:17:32.000,359,11070999,12125,0,1735003051,13002.304591349988,51.115285500003665,53439.69248952 2024-12-24,01:17:33.000,359,11070984,12205,0,1735003052,13002.358481829993,51.19987506000325,53439.657553920006 2024-12-24,01:17:34.000,359,11070992,12765,0,1735003053,13002.479735409994,51.27036636000412,53439.66454104 2024-12-24,01:17:35.000,359,11070993,12285,0,1735003054,13002.574043749999,51.256268099998124,53439.67152816 2024-12-24,01:17:36.000,359,11071043,12205,0,1735003055,13002.641406849994,51.354955920003704,53439.64357968 2024-12-24,01:17:37.000,359,11070987,12205,0,1735003056,13002.77613305,51.37610331000178,53439.636592560004 2024-12-24,01:17:38.000,359,11071004,12565,0,1735003057,13002.803078289995,51.3902015700005,53439.66454104 2024-12-24,01:17:39.000,359,11070985,12485,0,1735003058,13002.91759556,51.44659461000265,53439.62261832 2024-12-24,01:17:40.000,359,11070937,12485,0,1735003059,13003.011903899991,51.467742000000726,53439.6855024 2024-12-24,01:17:41.000,359,11071001,12365,0,1735003060,13003.119684860001,51.46069287000137,53439.6855024 2024-12-24,01:17:42.000,359,11070943,12285,0,1735003061,13003.166839029996,51.524135040002875,53439.69248952 2024-12-24,01:17:43.000,359,11071035,12045,0,1735003062,13003.288092609997,51.53823330000159,53439.755373600005 2024-12-24,01:17:44.000,359,11070991,12165,0,1735003063,13003.362192020002,51.53823330000159,53439.72742512001 2024-12-24,01:17:45.000,359,11071008,12245,0,1735003064,13003.422818810002,51.53823330000159,53439.73441224 2024-12-24,01:17:46.000,359,11070998,12325,0,1735003065,13003.496918219993,51.524135040002875,53439.7903092 2024-12-24,01:17:47.000,359,11071019,12485,0,1735003066,13003.571017629998,51.5029876500048,53439.79729632001 2024-12-24,01:17:48.000,359,11071030,12205,0,1735003067,13003.658589659994,51.524135040002875,53439.84620616001 2024-12-24,01:17:49.000,359,11071002,12285,0,1735003068,13003.74616168999,51.474791130000085,53439.90909024 2024-12-24,01:17:50.000,359,11070975,12485,0,1735003069,13003.773106929999,51.49593851999816,53439.923064480005 2024-12-24,01:17:51.000,359,11071034,12325,0,1735003070,13003.82699740999,51.481840259999444,53439.96498720001 2024-12-24,01:17:52.000,359,11070998,12085,0,1735003071,13003.86741526999,51.46069287000137,53439.98594856001 2024-12-24,01:17:53.000,359,11071006,12525,0,1735003072,13003.961723609995,51.43249635000393,53440.00690992 2024-12-24,01:17:54.000,359,11070995,12685,0,1735003073,13003.981932539995,51.43249635000393,53440.02787128 2024-12-24,01:17:55.000,359,11070947,12485,0,1735003074,13004.022350399995,51.418398089997936,53440.11870384 2024-12-24,01:17:56.000,359,11070956,12285,0,1735003075,13004.07624088,51.418398089997936,53440.1746008 2024-12-24,01:17:57.000,359,11070986,12365,0,1735003076,13004.05603195,51.37610331000178,53440.12569096 2024-12-24,01:17:58.000,359,11070942,12645,0,1735003077,13004.09644981,51.36200505000306,53440.209536400005 2024-12-24,01:17:59.000,359,11070984,12485,0,1735003078,13004.09644981,51.347906790004345,53440.244472 2024-12-24,01:18:00.000,359,11071018,12405,0,1735003079,13004.08971349999,51.31266114000027,53440.28639472 2024-12-24,01:18:01.000,359,11070997,12405,0,1735003080,13004.143603979996,51.354955920003704,53440.328317440006 2024-12-24,01:18:02.000,359,11071005,12325,0,1735003081,13004.11665874,51.33380852999835,53440.34927880001 2024-12-24,01:18:03.000,359,11070975,12605,0,1735003082,13004.08971349999,51.26331723000476,53440.3842144 2024-12-24,01:18:04.000,359,11071036,12445,0,1735003083,13004.08971349999,51.27741549000348,53440.41915000001 2024-12-24,01:18:05.000,359,11070990,12245,0,1735003084,13004.062768259995,51.23512071000005,53440.46805984001 2024-12-24,01:18:06.000,359,11070990,12365,0,1735003085,13004.002141469995,51.242169839999406,53440.46805984001 2024-12-24,01:18:07.000,359,11070980,12245,0,1735003086,13003.981932539995,51.242169839999406,53440.55190528 2024-12-24,01:18:08.000,359,11071002,12245,0,1735003087,13004.022350399995,51.20692419000261,53440.53094392 2024-12-24,01:18:09.000,359,11070992,12325,0,1735003088,13003.981932539995,51.19987506000325,53440.53793104001 2024-12-24,01:18:10.000,359,11070964,12325,0,1735003089,13003.92804205999,51.19987506000325,53440.593828000005 2024-12-24,01:18:11.000,359,11071009,12685,0,1735003090,13003.89436051,51.19282593000389,53440.60081512 2024-12-24,01:18:12.000,359,11070987,12405,0,1735003091,13003.87415158,51.18577680000453,53440.65671208001 2024-12-24,01:18:13.000,359,11070997,12405,0,1735003092,13003.880887889994,51.19282593000389,53440.62177648 2024-12-24,01:18:14.000,359,11071026,12445,0,1735003093,13003.880887889994,51.16462940999918,53440.70562192001 2024-12-24,01:18:15.000,359,11070967,12565,0,1735003094,13003.813524789999,51.1787276699979,53440.74754464 2024-12-24,01:18:16.000,359,11071003,11925,0,1735003095,13003.840470029994,51.17167853999854,53440.80344160001 2024-12-24,01:18:17.000,359,11070982,12365,0,1735003096,13003.800052169994,51.21397332000197,53440.80344160001 2024-12-24,01:18:18.000,359,11070998,12325,0,1735003097,13003.76637061999,51.242169839999406,53440.78946736 2024-12-24,01:18:19.000,359,11070998,11965,0,1735003098,13003.779843239994,51.298562880001555,53440.78248024001 2024-12-24,01:18:20.000,359,11071039,12245,0,1735003099,13003.779843239994,51.28446462000284,53440.80344160001 2024-12-24,01:18:21.000,359,11071012,12005,0,1735003100,13003.83373372,51.31266114000027,53440.831390080006 2024-12-24,01:18:22.000,359,11070990,12285,0,1735003101,13003.800052169994,51.347906790004345,53440.831390080006 2024-12-24,01:18:23.000,359,11070974,12525,0,1735003102,13003.820261099994,51.41134895999858,53440.85933856 2024-12-24,01:18:24.000,359,11070976,12485,0,1735003103,13003.793315859999,51.46069287000137,53440.929209760005 2024-12-24,01:18:25.000,359,11070999,12205,0,1735003104,13003.800052169994,51.517085910003516,53440.929209760005 2024-12-24,01:18:26.000,359,11070997,12045,0,1735003105,13003.813524789999,51.55233156000031,53440.94318400001 2024-12-24,01:18:27.000,359,11070978,12325,0,1735003106,13003.820261099994,51.6016754700031,53440.99209384001 2024-12-24,01:18:28.000,359,11071010,12245,0,1735003107,13003.820261099994,51.67921590000333,53440.929209760005 2024-12-24,01:18:29.000,359,11071025,12085,0,1735003108,13003.820261099994,51.707412420000765,53440.96414536 2024-12-24,01:18:30.000,359,11071013,12245,0,1735003109,13003.860678959994,51.78495285000099,53440.978119600004 2024-12-24,01:18:31.000,359,11070996,12205,0,1735003110,13003.91456944,51.82724763000442,53441.06196504 2024-12-24,01:18:32.000,359,11071016,12365,0,1735003111,13003.91456944,51.85544415000186,53441.04100368001 2024-12-24,01:18:33.000,359,11071047,12165,0,1735003112,13003.98866884999,51.91888632000337,53441.11786200001 2024-12-24,01:18:34.000,359,11071004,12125,0,1735003113,13004.00887777999,52.02462327000103,53441.06196504 2024-12-24,01:18:35.000,359,11070995,11925,0,1735003114,13004.01561409,52.03167240000039,53441.08991352001 2024-12-24,01:18:36.000,359,11071014,12325,0,1735003115,13004.04929563999,52.04577065999911,53441.13183624 2024-12-24,01:18:37.000,359,11070952,12045,0,1735003116,13004.103186119995,52.08101631000318,53441.11087488001 2024-12-24,01:18:38.000,359,11071013,12245,0,1735003117,13004.1570766,52.13036021999869,53441.20869456001 2024-12-24,01:18:39.000,359,11071032,12325,0,1735003118,13004.204230769996,52.13740934999805,53441.25061728 2024-12-24,01:18:40.000,359,11070958,12605,0,1735003119,13004.251384939991,52.1938023900002,53441.23664304001 2024-12-24,01:18:41.000,359,11070981,12285,0,1735003120,13004.271593869991,52.21494977999828,53441.334462720006 2024-12-24,01:18:42.000,359,11070994,12245,0,1735003121,13004.359165900001,52.285441079999146,53441.313501360004 2024-12-24,01:18:43.000,359,11071023,11925,0,1735003122,13004.426528999997,52.327735860002576,53441.383372560005 2024-12-24,01:18:44.000,359,11070971,12125,0,1735003123,13004.440001620002,52.37707976999809,53441.43926952 2024-12-24,01:18:45.000,359,11070996,12085,0,1735003124,13004.500628410002,52.44757106999896,53441.467218 2024-12-24,01:18:46.000,359,11070993,12565,0,1735003125,13004.554518889992,52.461669329997676,53441.51612784 2024-12-24,01:18:47.000,359,11070977,12645,0,1735003126,13004.594936749992,52.48986585000239,53441.57202480001 2024-12-24,01:18:48.000,359,11070998,11965,0,1735003127,13004.635354609993,52.518062369999825,53441.62792176 2024-12-24,01:18:49.000,359,11071007,12285,0,1735003128,13004.642090920002,52.60970105999877,53441.68381872 2024-12-24,01:18:50.000,359,11070988,12245,0,1735003129,13004.675772469993,52.66609410000092,53441.73971568001 2024-12-24,01:18:51.000,359,11070979,12245,0,1735003130,13004.716190329993,52.72248714000307,53441.80259976 2024-12-24,01:18:52.000,359,11070962,12245,0,1735003131,13004.743135569988,52.70838888000435,53441.89343232 2024-12-24,01:18:53.000,359,11071032,12245,0,1735003132,13004.743135569988,52.76478191999922,53441.935355040005 2024-12-24,01:18:54.000,359,11070971,12205,0,1735003133,13004.749871879998,52.80707670000265,53441.97029064 2024-12-24,01:18:55.000,359,11071010,12045,0,1735003134,13004.763344499988,52.81412583000201,53442.01221336 2024-12-24,01:18:56.000,359,11070985,12285,0,1735003135,13004.756608189993,52.85642060999817,53442.11702016001 2024-12-24,01:18:57.000,359,11071009,12165,0,1735003136,13004.749871879998,52.83527322000009,53442.14496864001 2024-12-24,01:18:58.000,359,11071010,12125,0,1735003137,13004.770080809998,52.91281365000032,53442.19387848001 2024-12-24,01:18:59.000,359,11071000,11965,0,1735003138,13004.749871879998,52.91281365000032,53442.270736800005 2024-12-24,01:19:00.000,359,11070957,12165,0,1735003139,13004.803762359988,52.919862779999676,53442.3056724 2024-12-24,01:19:01.000,359,11071011,12205,0,1735003140,13004.790289739998,52.94101016999775,53442.36156936001 2024-12-24,01:19:02.000,359,11070995,12245,0,1735003141,13004.810498669998,52.96215756000311,53442.39650496 2024-12-24,01:19:03.000,359,11071012,12165,0,1735003142,13004.823971289989,52.94101016999775,53442.47336328 2024-12-24,01:19:04.000,359,11071025,12525,0,1735003143,13004.810498669998,52.976255820001825,53442.55022160001 2024-12-24,01:19:05.000,359,11070975,12325,0,1735003144,13004.803762359988,52.983304950001184,53442.5851572 2024-12-24,01:19:06.000,359,11070993,12245,0,1735003145,13004.797026049993,53.032648860003974,53442.63406704 2024-12-24,01:19:07.000,359,11071062,12565,0,1735003146,13004.823971289989,53.032648860003974,53442.68297688 2024-12-24,01:19:08.000,359,11070985,12325,0,1735003147,13004.844180219989,53.06084538000141,53442.71092536 2024-12-24,01:19:09.000,359,11071026,12125,0,1735003148,13004.850916529998,53.096091029998206,53442.773809440005 2024-12-24,01:19:10.000,359,11070973,12325,0,1735003149,13004.857652839994,53.13133668000228,53442.85066776 2024-12-24,01:19:11.000,359,11070956,12285,0,1735003150,13004.864389149989,53.18772972000443,53442.91355184001 2024-12-24,01:19:12.000,359,11070969,12285,0,1735003151,13004.904807009989,53.18772972000443,53442.97643592 2024-12-24,01:19:13.000,359,11070928,12165,0,1735003152,13004.857652839994,53.23707362999994,53442.96246168001 2024-12-24,01:19:14.000,359,11070941,11925,0,1735003153,13004.850916529998,53.27231928000401,53443.03233288001 2024-12-24,01:19:15.000,359,11070986,12165,0,1735003154,13004.817234979993,53.335761449998245,53443.06726848 2024-12-24,01:19:16.000,359,11070973,12245,0,1735003155,13004.790289739998,53.42035100999783,53443.08822984 2024-12-24,01:19:17.000,359,11070972,12165,0,1735003156,13004.803762359988,53.427400140004465,53443.15111392001 2024-12-24,01:19:18.000,359,11070932,12325,0,1735003157,13004.790289739998,53.52608796000277,53443.213998 2024-12-24,01:19:19.000,359,11070992,12285,0,1735003158,13004.729662949998,53.554284480000206,53443.20701088 2024-12-24,01:19:20.000,359,11070970,12325,0,1735003159,13004.716190329993,53.603628390002996,53443.24194648 2024-12-24,01:19:21.000,359,11070978,11925,0,1735003160,13004.695981399993,53.68116882000322,53443.30483056 2024-12-24,01:19:22.000,359,11070931,12205,0,1735003161,13004.635354609993,53.730512729998736,53443.276882080005 2024-12-24,01:19:23.000,359,11070978,12365,0,1735003162,13004.554518889992,53.77280751000217,53443.2838692 2024-12-24,01:19:24.000,359,11071007,12405,0,1735003163,13004.520837340002,53.843298810003034,53443.31880480001 2024-12-24,01:19:25.000,359,11070972,12165,0,1735003164,13004.507364719997,53.89264271999855,53443.395663120005 2024-12-24,01:19:26.000,359,11070911,12085,0,1735003165,13004.433265309992,53.92788837000262,53443.43059872 2024-12-24,01:19:27.000,359,11071008,12125,0,1735003166,13004.392847449992,53.92788837000262,53443.458547199996 2024-12-24,01:19:28.000,359,11070985,12125,0,1735003167,13004.338956970001,53.99133054000413,53443.46553432001 2024-12-24,01:19:29.000,359,11071023,12165,0,1735003168,13004.305275419996,54.019527060001565,53443.50046992 2024-12-24,01:19:30.000,359,11070986,12405,0,1735003169,13004.231176009991,54.04067444999964,53443.54937976 2024-12-24,01:19:31.000,359,11070908,12205,0,1735003170,13004.19075814999,54.06182183999772,53443.47950856 2024-12-24,01:19:32.000,359,11071016,12365,0,1735003171,13004.10992242999,54.08296923000307,53443.48649568001 2024-12-24,01:19:33.000,359,11070999,12005,0,1735003172,13004.06950456999,54.09706749000179,53443.47950856 2024-12-24,01:19:34.000,359,11070941,12245,0,1735003173,13004.02908670999,54.09001836000243,53443.57034112 2024-12-24,01:19:35.000,359,11070999,12245,0,1735003174,13004.01561409,54.1605096600033,53443.57034112 2024-12-24,01:19:36.000,359,11071009,12205,0,1735003175,13003.93477837,54.16755879000266,53443.60527672001 2024-12-24,01:19:37.000,359,11070984,12325,0,1735003176,13003.880887889994,54.1605096600033,53443.61925096 2024-12-24,01:19:38.000,359,11070938,12045,0,1735003177,13003.85394265,54.188706180000736,53443.5982896 2024-12-24,01:19:39.000,359,11071039,12125,0,1735003178,13003.779843239994,54.202804439999454,53443.612263840005 2024-12-24,01:19:40.000,359,11070996,12365,0,1735003179,13003.712480139999,54.18165705000138,53443.6681608 2024-12-24,01:19:41.000,359,11070998,12685,0,1735003180,13003.685534899989,54.23100096000417,53443.60527672001 2024-12-24,01:19:42.000,359,11070956,12125,0,1735003181,13003.638380729994,54.22395183000481,53443.67514792001 2024-12-24,01:19:43.000,359,11070976,11965,0,1735003182,13003.530599769998,54.188706180000736,53443.661173680004 2024-12-24,01:19:44.000,359,11070992,12325,0,1735003183,13003.537336079993,54.188706180000736,53443.661173680004 2024-12-24,01:19:45.000,359,11071026,12125,0,1735003184,13003.463236670003,54.20985356999881,53443.64719944 2024-12-24,01:19:46.000,359,11070968,12285,0,1735003185,13003.443027740002,54.188706180000736,53443.69610928 2024-12-24,01:19:47.000,359,11071017,12045,0,1735003186,13003.416082499993,54.17460792000202,53443.731044880005 2024-12-24,01:19:48.000,359,11070922,12085,0,1735003187,13003.375664639992,54.14641140000458,53443.71008352 2024-12-24,01:19:49.000,359,11070979,12285,0,1735003188,13003.348719399997,54.17460792000202,53443.6681608 2024-12-24,01:19:50.000,359,11070949,12485,0,1735003189,13003.308301539997,54.11116575000051,53443.68912216 2024-12-24,01:19:51.000,359,11070992,12125,0,1735003190,13003.315037849992,54.11116575000051,53443.6681608 2024-12-24,01:19:52.000,359,11070985,12245,0,1735003191,13003.321774160002,54.06182183999772,53443.6681608 2024-12-24,01:19:53.000,359,11070950,12045,0,1735003192,13003.315037849992,54.047723579999,53443.65418656001 2024-12-24,01:19:54.000,359,11070989,12445,0,1735003193,13003.301565230002,53.99133054000413,53443.67514792001 2024-12-24,01:19:55.000,359,11070908,12085,0,1735003194,13003.362192020002,53.99837967000349,53443.67514792001 2024-12-24,01:19:56.000,359,11070998,12165,0,1735003195,13003.389137259997,53.970183149998775,53443.63322520001 2024-12-24,01:19:57.000,359,11070979,12285,0,1735003196,13003.402609880002,53.94198663000134,53443.64021232 2024-12-24,01:19:58.000,359,11070968,12325,0,1735003197,13003.416082499993,53.87854445999983,53443.5982896 2024-12-24,01:19:59.000,359,11070995,12165,0,1735003198,13003.422818810002,53.87854445999983,53443.65418656001 2024-12-24,01:20:00.000,359,11070987,12325,0,1735003199,13003.483445600003,53.843298810003034,53443.60527672001 2024-12-24,01:20:01.000,359,11070954,12325,0,1735003200,13003.483445600003,53.85739707000175,53443.61925096 2024-12-24,01:20:02.000,359,11070962,12325,0,1735003201,13003.496918219993,53.81510228999832,53443.5982896 2024-12-24,01:20:03.000,359,11070976,12165,0,1735003202,13003.544072389988,53.81510228999832,53443.64719944 2024-12-24,01:20:04.000,359,11070953,12485,0,1735003203,13003.571017629998,53.81510228999832,53443.661173680004 2024-12-24,01:20:05.000,359,11070985,12285,0,1735003204,13003.591226559998,53.75166012000409,53443.5982896 2024-12-24,01:20:06.000,359,11070965,12285,0,1735003205,13003.631644419998,53.737561859998095,53443.60527672001 2024-12-24,01:20:07.000,359,11071010,12165,0,1735003206,13003.631644419998,53.75166012000409,53443.5982896 2024-12-24,01:20:08.000,359,11070972,12045,0,1735003207,13003.672062279998,53.75870925000345,53443.612263840005 2024-12-24,01:20:09.000,359,11070959,12125,0,1735003208,13003.678798589994,53.75870925000345,53443.514444160006 2024-12-24,01:20:10.000,359,11070999,12045,0,1735003209,13003.665325969989,53.737561859998095,53443.563354000005 2024-12-24,01:20:11.000,359,11070919,12205,0,1735003210,13003.678798589994,53.75166012000409,53443.57732824 2024-12-24,01:20:12.000,359,11070961,12565,0,1735003211,13003.658589659994,53.75870925000345,53443.563354000005 2024-12-24,01:20:13.000,359,11070973,12325,0,1735003212,13003.611435489998,53.779856640001526,53443.563354000005 2024-12-24,01:20:14.000,359,11070969,12005,0,1735003213,13003.618171799993,53.793954900000244,53443.514444160006 2024-12-24,01:20:15.000,359,11070945,12005,0,1735003214,13003.584490249988,53.82215141999768,53443.47950856 2024-12-24,01:20:16.000,359,11070965,12085,0,1735003215,13003.577753939993,53.829200550004316,53443.493482800004 2024-12-24,01:20:17.000,359,11070947,12085,0,1735003216,13003.530599769998,53.85034794000239,53443.47252144 2024-12-24,01:20:18.000,359,11071049,12325,0,1735003217,13003.503654529988,53.836249680003675,53443.43059872 2024-12-24,01:20:19.000,359,11070951,12125,0,1735003218,13003.469972979998,53.86444620000111,53443.45156008 2024-12-24,01:20:20.000,359,11070936,12085,0,1735003219,13003.469972979998,53.88559358999919,53443.45156008 2024-12-24,01:20:21.000,359,11070975,11925,0,1735003220,13003.416082499993,53.89969184999791,53443.40963736 2024-12-24,01:20:22.000,359,11070939,12165,0,1735003221,13003.395873569993,53.87854445999983,53443.41662448001 2024-12-24,01:20:23.000,359,11070958,12205,0,1735003222,13003.389137259997,53.89264271999855,53443.43758584001 2024-12-24,01:20:24.000,359,11070947,12325,0,1735003223,13003.375664639992,53.9137901100039,53443.40963736 2024-12-24,01:20:25.000,359,11070963,12245,0,1735003224,13003.348719399997,53.92083924000326,53443.30483056 2024-12-24,01:20:26.000,359,11070959,12285,0,1735003225,13003.321774160002,53.93493750000198,53443.30483056 2024-12-24,01:20:27.000,359,11070925,12325,0,1735003226,13003.267883679997,53.9137901100039,53443.24893360001 2024-12-24,01:20:28.000,359,11070997,12165,0,1735003227,13003.267883679997,53.89969184999791,53443.25592072 2024-12-24,01:20:29.000,359,11070958,12085,0,1735003228,13003.234202129992,53.87854445999983,53443.26290784 2024-12-24,01:20:30.000,359,11070928,12125,0,1735003229,13003.180311650001,53.90674098000454,53443.29784344001 2024-12-24,01:20:31.000,359,11070944,12165,0,1735003230,13003.133157479991,53.80805315999896,53443.30483056 2024-12-24,01:20:32.000,359,11070943,12205,0,1735003231,13003.106212239996,53.82215141999768,53443.26290784 2024-12-24,01:20:33.000,359,11070965,12285,0,1735003232,13003.052321759991,53.793954900000244,53443.25592072 2024-12-24,01:20:34.000,359,11070970,12605,0,1735003233,13003.01864021,53.74461099000473,53443.25592072 2024-12-24,01:20:35.000,359,11070938,12485,0,1735003234,13002.97822235,53.70936534000066,53443.19303664 2024-12-24,01:20:36.000,359,11070987,12405,0,1735003235,13002.944540799996,53.63182491000043,53443.18604952 2024-12-24,01:20:37.000,359,11071022,12325,0,1735003236,13002.883914009995,53.58248099999764,53443.19303664 2024-12-24,01:20:38.000,359,11071000,12365,0,1735003237,13002.85696877,53.49789143999806,53443.20701088 2024-12-24,01:20:39.000,359,11070974,12205,0,1735003238,13002.843496149995,53.427400140004465,53443.227972240005 2024-12-24,01:20:40.000,359,11070967,12125,0,1735003239,13002.803078289995,53.321663189999526,53443.19303664 2024-12-24,01:20:41.000,359,11070993,12165,0,1735003240,13002.76939673999,53.25822101999802,53443.179062400006 2024-12-24,01:20:42.000,359,11070989,12125,0,1735003241,13002.73571519,53.18068058999779,53443.16508816 2024-12-24,01:20:43.000,359,11070963,12285,0,1735003242,13002.62793422999,53.12428755000292,53443.20701088 2024-12-24,01:20:44.000,359,11070985,12125,0,1735003243,13002.574043749999,53.01855059999798,53443.20002376001 2024-12-24,01:20:45.000,359,11070957,12285,0,1735003244,13002.526889579989,52.95510843000375,53443.17207528001 2024-12-24,01:20:46.000,359,11070987,12285,0,1735003245,13002.466262789989,52.87756800000352,53443.18604952 2024-12-24,01:20:47.000,359,11070970,12125,0,1735003246,13002.378690759993,52.76478191999922,53443.17207528001 2024-12-24,01:20:48.000,359,11070941,12165,0,1735003247,13002.270909799998,52.736585400001786,53443.20701088 2024-12-24,01:20:49.000,359,11070994,12605,0,1735003248,13002.217019319993,52.63084845000412,53443.18604952 2024-12-24,01:20:50.000,359,11070984,12005,0,1735003249,13002.163128840002,52.525111499999184,53443.158101040004 2024-12-24,01:20:51.000,359,11070976,12245,0,1735003250,13002.082293120002,52.49691498000175,53443.1441268 2024-12-24,01:20:52.000,359,11070998,12205,0,1735003251,13002.068820499997,52.41232542000216,53443.09521696 2024-12-24,01:20:53.000,359,11070986,11965,0,1735003252,13002.021666330002,52.341834120001295,53443.123165439996 2024-12-24,01:20:54.000,359,11070937,12365,0,1735003253,13001.954303229992,52.25019543000235,53443.1441268 2024-12-24,01:20:55.000,359,11070942,12325,0,1735003254,13001.859994890001,52.1938023900002,53443.09521696 2024-12-24,01:20:56.000,359,11070909,12325,0,1735003255,13001.846522269996,52.116261959999974,53443.09521696 2024-12-24,01:20:57.000,359,11070946,12125,0,1735003256,13001.846522269996,52.052819789998466,53443.0742556 2024-12-24,01:20:58.000,359,11070965,12085,0,1735003257,13001.826313339996,51.97527935999824,53443.09521696 2024-12-24,01:20:59.000,359,11070929,12085,0,1735003258,13001.77915917,51.91888632000337,53443.060281360005 2024-12-24,01:21:00.000,359,11070941,12365,0,1735003259,13001.725268689996,51.79905110999971,53443.060281360005 2024-12-24,01:21:01.000,359,11070954,11965,0,1735003260,13001.745477619996,51.77790372000163,53443.06726848 2024-12-24,01:21:02.000,359,11070947,11805,0,1735003261,13001.73200499999,51.68626503000269,53443.02534576 2024-12-24,01:21:03.000,359,11070907,12245,0,1735003262,13001.725268689996,51.67921590000333,53443.00438440001 2024-12-24,01:21:04.000,359,11070968,12485,0,1735003263,13001.77915917,51.61577373000182,53443.00438440001 2024-12-24,01:21:05.000,359,11070980,12325,0,1735003264,13001.75895024,51.55938068999967,53442.96246168001 2024-12-24,01:21:06.000,359,11070922,12165,0,1735003265,13001.705059759995,51.53823330000159,53442.941500320005 2024-12-24,01:21:07.000,359,11071032,12605,0,1735003266,13001.75895024,51.49593851999816,53442.941500320005 2024-12-24,01:21:08.000,359,11070971,12125,0,1735003267,13001.785895479996,51.51003678000416,53442.892590480005 2024-12-24,01:21:09.000,359,11070939,12285,0,1735003268,13001.826313339996,51.517085910003516,53442.92752608 2024-12-24,01:21:10.000,359,11070961,12165,0,1735003269,13001.812840719991,51.524135040002875,53442.85066776 2024-12-24,01:21:11.000,359,11070944,12245,0,1735003270,13001.880203820001,51.53823330000159,53442.85765488 2024-12-24,01:21:12.000,359,11070989,12325,0,1735003271,13001.880203820001,51.57347894999839,53442.822719280004 2024-12-24,01:21:13.000,359,11071016,12245,0,1735003272,13001.900412750001,51.61577373000182,53442.85765488 2024-12-24,01:21:14.000,359,11070976,12165,0,1735003273,13001.934094299992,51.68626503000269,53442.80175792 2024-12-24,01:21:15.000,359,11070907,12285,0,1735003274,13002.001457400002,51.77790372000163,53442.80874504 2024-12-24,01:21:16.000,359,11070955,12325,0,1735003275,13002.048611569997,51.883640669999295,53442.843680640006 2024-12-24,01:21:17.000,359,11070988,12285,0,1735003276,13002.102502050002,51.989377620004234,53442.73188672 2024-12-24,01:21:18.000,359,11070991,12125,0,1735003277,13002.115974669992,52.03167240000039,53442.68297688 2024-12-24,01:21:19.000,359,11070970,12405,0,1735003278,13002.190074079997,52.165605870002764,53442.71791248001 2024-12-24,01:21:20.000,359,11070969,11925,0,1735003279,13002.237228249993,52.20085151999956,53442.69695112001 2024-12-24,01:21:21.000,359,11070947,12045,0,1735003280,13002.291118729998,52.23609717000363,53442.75284808 2024-12-24,01:21:22.000,359,11070947,12045,0,1735003281,13002.304591349988,52.327735860002576,53442.724899600005 2024-12-24,01:21:23.000,359,11070941,12045,0,1735003282,13002.351745519998,52.42642368000088,53442.71791248001 2024-12-24,01:21:24.000,359,11070936,12165,0,1735003283,13002.358481829993,52.48986585000239,53442.74586096001 2024-12-24,01:21:25.000,359,11070929,12245,0,1735003284,13002.412372309998,52.511013240000466,53442.66900264001 2024-12-24,01:21:26.000,359,11070949,11805,0,1735003285,13002.439317549994,52.60265192999941,53442.68297688 2024-12-24,01:21:27.000,359,11070934,12245,0,1735003286,13002.479735409994,52.65904497000156,53442.675989760006 2024-12-24,01:21:28.000,359,11070926,12205,0,1735003287,13002.506680649989,52.64494671000284,53442.68297688 2024-12-24,01:21:29.000,359,11070986,12085,0,1735003288,13002.553834819999,52.77183104999858,53442.7598352 2024-12-24,01:21:30.000,359,11070938,12285,0,1735003289,13002.574043749999,52.84232234999945,53442.73188672 2024-12-24,01:21:31.000,359,11070944,12325,0,1735003290,13002.61446161,52.84232234999945,53442.78778368001 2024-12-24,01:21:32.000,359,11070933,12165,0,1735003291,13002.641406849994,52.89166626000224,53442.80874504 2024-12-24,01:21:33.000,359,11070995,12325,0,1735003292,13002.641406849994,52.8987153900016,53442.78079656 2024-12-24,01:21:34.000,359,11070975,12565,0,1735003293,13002.681824709995,52.96215756000311,53442.79477080001 2024-12-24,01:21:35.000,359,11070913,12365,0,1735003294,13002.6750884,52.99035408000054,53442.80175792 2024-12-24,01:21:36.000,359,11070966,12165,0,1735003295,13002.70876994999,53.01150146999862,53442.8297064 2024-12-24,01:21:37.000,359,11070922,12165,0,1735003296,13002.71550626,53.025599730004615,53442.85066776 2024-12-24,01:21:38.000,359,11070943,12125,0,1735003297,13002.72897887999,53.06084538000141,53442.87162912 2024-12-24,01:21:39.000,359,11070923,12005,0,1735003298,13002.75592412,53.08199276999949,53442.87162912 2024-12-24,01:21:40.000,359,11070947,12325,0,1735003299,13002.74918780999,53.08904189999885,53442.90656472 2024-12-24,01:21:41.000,359,11070987,12085,0,1735003300,13002.73571519,53.08199276999949,53442.93451320001 2024-12-24,01:21:42.000,359,11070979,12125,0,1735003301,13002.722242569995,53.145434940000996,53442.9694488 2024-12-24,01:21:43.000,359,11070916,12445,0,1735003302,13002.70876994999,53.1101892900042,53443.03233288001 2024-12-24,01:21:44.000,359,11070953,12285,0,1735003303,13002.681824709995,53.13838581000164,53442.96246168001 2024-12-24,01:21:45.000,359,11070963,12565,0,1735003304,13002.661615779994,53.152484070000355,53443.01835864 2024-12-24,01:21:46.000,359,11070949,12205,0,1735003305,13002.600988989994,53.13838581000164,53443.060281360005 2024-12-24,01:21:47.000,359,11070964,12245,0,1735003306,13002.594252679999,53.152484070000355,53442.990410160004 2024-12-24,01:21:48.000,359,11070973,12165,0,1735003307,13002.56730743999,53.13133668000228,53443.05329424001 2024-12-24,01:21:49.000,359,11070907,12165,0,1735003308,13002.54709850999,53.13838581000164,53443.05329424001 2024-12-24,01:21:50.000,359,11070923,12125,0,1735003309,13002.553834819999,53.13838581000164,53443.09521696 2024-12-24,01:21:51.000,359,11070989,12325,0,1735003310,13002.553834819999,53.159533199999714,53443.10220408001 2024-12-24,01:21:52.000,359,11070963,12165,0,1735003311,13002.506680649989,53.08904189999885,53443.13713968 2024-12-24,01:21:53.000,359,11070938,12245,0,1735003312,13002.520153269994,53.08904189999885,53443.17207528001 2024-12-24,01:21:54.000,359,11070985,12445,0,1735003313,13002.526889579989,53.025599730004615,53443.1441268 2024-12-24,01:21:55.000,359,11070943,12165,0,1735003314,13002.526889579989,53.032648860003974,53443.11617832 2024-12-24,01:21:56.000,359,11070975,12445,0,1735003315,13002.472999099999,52.983304950001184,53443.13015256001 2024-12-24,01:21:57.000,359,11070992,12485,0,1735003316,13002.472999099999,52.95510843000375,53443.10220408001 2024-12-24,01:21:58.000,359,11070991,12005,0,1735003317,13002.479735409994,52.89166626000224,53443.158101040004 2024-12-24,01:21:59.000,359,11070943,12285,0,1735003318,13002.526889579989,52.87051887000416,53443.13713968 2024-12-24,01:22:00.000,359,11070938,12245,0,1735003319,13002.540362199994,52.77183104999858,53443.10220408001 2024-12-24,01:22:01.000,359,11070935,11965,0,1735003320,13002.560571129994,52.743634530001145,53443.08124272001 2024-12-24,01:22:02.000,359,11070970,12045,0,1735003321,13002.56730743999,52.785929310004576,53443.060281360005 2024-12-24,01:22:03.000,359,11070989,12485,0,1735003322,13002.621197919994,52.743634530001145,53443.09521696 2024-12-24,01:22:04.000,359,11070962,12285,0,1735003323,13002.61446161,52.67314323000028,53443.08124272001 2024-12-24,01:22:05.000,359,11070968,12045,0,1735003324,13002.641406849994,52.67314323000028,53442.99739728 2024-12-24,01:22:06.000,359,11070959,12365,0,1735003325,13002.63467054,52.623799320004764,53442.93451320001 2024-12-24,01:22:07.000,359,11070989,12285,0,1735003326,13002.69529733,52.60970105999877,53442.941500320005 2024-12-24,01:22:08.000,359,11070978,12125,0,1735003327,13002.69529733,52.5533080200039,53442.87162912 2024-12-24,01:22:09.000,359,11070967,12285,0,1735003328,13002.73571519,52.574455410001974,53442.86464200001 2024-12-24,01:22:10.000,359,11070941,12165,0,1735003329,13002.78960566999,52.560357150003256,53442.843680640006 2024-12-24,01:22:11.000,359,11070972,12245,0,1735003330,13002.81655091,52.574455410001974,53442.80874504 2024-12-24,01:22:12.000,359,11070962,12005,0,1735003331,13002.87044138999,52.560357150003256,53442.75284808 2024-12-24,01:22:13.000,359,11070952,12085,0,1735003332,13002.95127710999,52.567406280002615,53442.675989760006 2024-12-24,01:22:14.000,359,11070971,12365,0,1735003333,13002.964749729996,52.58150454000133,53442.62009280001 2024-12-24,01:22:15.000,359,11070980,12205,0,1735003334,13003.032112829991,52.64494671000284,53442.64105416 2024-12-24,01:22:16.000,359,11070986,11885,0,1735003335,13003.092739619991,52.71543801000371,53442.57817008001 2024-12-24,01:22:17.000,359,11070987,12525,0,1735003336,13003.133157479991,52.70838888000435,53442.508298880006 2024-12-24,01:22:18.000,359,11070940,12285,0,1735003337,13003.213993199992,52.757732789999864,53442.48035040001 2024-12-24,01:22:19.000,359,11070986,12125,0,1735003338,13003.328510469997,52.82822409000073,53442.41746632 2024-12-24,01:22:20.000,359,11071005,12245,0,1735003339,13003.382400950002,52.87756800000352,53442.389517840005 2024-12-24,01:22:21.000,359,11070955,12325,0,1735003340,13003.469972979998,52.9974032099999,53442.36156936001 2024-12-24,01:22:22.000,359,11070952,12325,0,1735003341,13003.550808699998,53.08904189999885,53442.28471104001 2024-12-24,01:22:23.000,359,11070967,12445,0,1735003342,13003.651853349998,53.145434940000996,53442.24278832001 2024-12-24,01:22:24.000,359,11070997,12245,0,1735003343,13003.678798589994,53.2441227599993,53442.25676256 2024-12-24,01:22:25.000,359,11070984,12285,0,1735003344,13003.793315859999,53.30756493000081,53442.18689136 2024-12-24,01:22:26.000,359,11071001,12245,0,1735003345,13003.89436051,53.392154490000394,53442.1309944 2024-12-24,01:22:27.000,359,11070960,12445,0,1735003346,13003.94825098999,53.4908423099987,53442.15894288 2024-12-24,01:22:28.000,359,11070961,12365,0,1735003347,13004.03582302,53.58248099999764,53442.08208456 2024-12-24,01:22:29.000,359,11070951,12405,0,1735003348,13004.11665874,53.62477578000107,53442.04016184 2024-12-24,01:22:30.000,359,11070974,12125,0,1735003349,13004.17054921999,53.70936534000066,53442.054136080005 2024-12-24,01:22:31.000,359,11070972,12525,0,1735003350,13004.244648629996,53.75166012000409,53442.03317472 2024-12-24,01:22:32.000,359,11070977,12285,0,1735003351,13004.318748040001,53.77280751000217,53441.991252 2024-12-24,01:22:33.000,359,11070946,12125,0,1735003352,13004.372638519992,53.843298810003034,53442.005226240006 2024-12-24,01:22:34.000,359,11070935,12325,0,1735003353,13004.440001620002,53.85739707000175,53441.99823912001 2024-12-24,01:22:35.000,359,11071013,12125,0,1735003354,13004.534309959992,53.89969184999791,53442.01221336 2024-12-24,01:22:36.000,359,11070964,12285,0,1735003355,13004.608409369997,53.92788837000262,53442.01920048 2024-12-24,01:22:37.000,359,11070959,12245,0,1735003356,13004.628618299997,53.98428141000477,53441.991252 2024-12-24,01:22:38.000,359,11070975,12085,0,1735003357,13004.675772469993,54.005428800002846,53441.984264880004 2024-12-24,01:22:39.000,359,11070979,12525,0,1735003358,13004.763344499988,53.977232279998134,53442.04016184 2024-12-24,01:22:40.000,359,11070980,12285,0,1735003359,13004.783553429988,54.03362532000028,53442.0611232 2024-12-24,01:22:41.000,359,11070957,12365,0,1735003360,13004.817234979993,54.068870970004355,53441.99823912001 2024-12-24,01:22:42.000,359,11070957,12205,0,1735003361,13004.877861769994,54.047723579999,53442.02618760001 2024-12-24,01:22:43.000,359,11070941,12645,0,1735003362,13004.904807009989,54.09001836000243,53442.01920048 2024-12-24,01:22:44.000,359,11070959,12285,0,1735003363,13004.98564272999,54.09706749000179,53442.01221336 2024-12-24,01:22:45.000,359,11070953,12645,0,1735003364,13004.992379039999,54.15346053000394,53442.03317472 2024-12-24,01:22:46.000,359,11070941,12245,0,1735003365,13005.019324279994,54.188706180000736,53442.054136080005 2024-12-24,01:22:47.000,359,11070979,12285,0,1735003366,13005.06647844999,54.18165705000138,53442.054136080005 2024-12-24,01:22:48.000,359,11070917,12565,0,1735003367,13005.120368929995,54.17460792000202,53442.09605880001 2024-12-24,01:22:49.000,359,11070956,12325,0,1735003368,13005.09342369,54.202804439999454,53442.103045920005 2024-12-24,01:22:50.000,359,11070935,12165,0,1735003369,13005.160786789995,54.252148350002244,53442.07509744001 2024-12-24,01:22:51.000,359,11070985,12285,0,1735003370,13005.19446834,54.252148350002244,53442.04714896001 2024-12-24,01:22:52.000,359,11070936,12205,0,1735003371,13005.221413579995,54.2591974800016,53442.1309944 2024-12-24,01:22:53.000,359,11070941,12405,0,1735003372,13005.26856774999,54.26624661000096,53442.09605880001 2024-12-24,01:22:54.000,359,11070934,12125,0,1735003373,13005.362876089996,54.2944431299984,53442.04016184 2024-12-24,01:22:55.000,359,11070945,12885,0,1735003374,13005.39655764,54.31559052000375,53442.02618760001 2024-12-24,01:22:56.000,359,11070979,11805,0,1735003375,13005.45718443,54.32968878000247,53442.09605880001 2024-12-24,01:22:57.000,359,11070968,12325,0,1735003376,13005.544756459996,54.33673791000183,53442.04714896001 2024-12-24,01:22:58.000,359,11070996,12565,0,1735003377,13005.564965389996,54.38608182000462,53442.02618760001 2024-12-24,01:22:59.000,359,11070962,12285,0,1735003378,13005.679482660002,54.35788529999991,53442.03317472 2024-12-24,01:23:00.000,359,11070975,12205,0,1735003379,13005.767054689997,54.421327470001415,53442.07509744001 2024-12-24,01:23:01.000,359,11070964,12125,0,1735003380,13005.881571960002,54.39313095000398,53442.04714896001 2024-12-24,01:23:02.000,359,11070958,12285,0,1735003381,13005.942198749988,54.414278340002056,53442.0611232 2024-12-24,01:23:03.000,359,11070977,12165,0,1735003382,13006.090397569998,54.4072292100027,53442.0611232 2024-12-24,01:23:04.000,359,11070963,12125,0,1735003383,13006.157760669994,54.463622250004846,53442.02618760001 2024-12-24,01:23:05.000,359,11070923,12245,0,1735003384,13006.27227794,54.45657311999821,53442.07509744001 2024-12-24,01:23:06.000,359,11070959,11925,0,1735003385,13006.36658627999,54.477720510003564,53442.054136080005 2024-12-24,01:23:07.000,359,11070899,12245,0,1735003386,13006.46763092999,54.52001528999972,53442.1309944 2024-12-24,01:23:08.000,359,11070975,12365,0,1735003387,13006.61582975,54.56231007000315,53442.11003304 2024-12-24,01:23:09.000,359,11070997,12485,0,1735003388,13006.737083330001,54.59050659000059,53442.12400728001 2024-12-24,01:23:10.000,359,11070970,12525,0,1735003389,13006.804446429996,54.611653979998664,53442.172917120006 2024-12-24,01:23:11.000,359,11070960,12245,0,1735003390,13006.912227389992,54.660997890001454,53442.1309944 2024-12-24,01:23:12.000,359,11070959,12085,0,1735003391,13007.013272039992,54.67509615000017,53442.08907168 2024-12-24,01:23:13.000,359,11070950,12165,0,1735003392,13007.147998239998,54.69624353999825,53442.054136080005 2024-12-24,01:23:14.000,359,11070947,12565,0,1735003393,13007.228833959998,54.75968570999976,53442.08907168 2024-12-24,01:23:15.000,359,11070952,12245,0,1735003394,13007.336614919994,54.830177010000625,53442.07509744001 2024-12-24,01:23:16.000,359,11070937,12165,0,1735003395,13007.437659569994,54.90066831000149,53442.12400728001 2024-12-24,01:23:17.000,359,11070953,12245,0,1735003396,13007.5925947,54.95706135000364,53442.16593000001 2024-12-24,01:23:18.000,359,11070911,12325,0,1735003397,13007.68690303999,54.999356129999796,53442.17990424 2024-12-24,01:23:19.000,359,11070972,12405,0,1735003398,13007.801420309996,55.069847430000664,53442.16593000001 2024-12-24,01:23:20.000,359,11070982,12285,0,1735003399,13007.929410199991,55.0980439499981,53442.22881408 2024-12-24,01:23:21.000,359,11070926,12085,0,1735003400,13008.037191160001,55.16853524999897,53442.22881408 2024-12-24,01:23:22.000,359,11070979,12045,0,1735003401,13008.138235810002,55.25312480999855,53442.3056724 2024-12-24,01:23:23.000,359,11070935,12245,0,1735003402,13008.313379869993,55.3095178500007,53442.35458224 2024-12-24,01:23:24.000,359,11071000,12045,0,1735003403,13008.434633449993,55.37296002000221,53442.389517840005 2024-12-24,01:23:25.000,359,11070981,12605,0,1735003404,13008.562623339989,55.422303929997724,53442.40349208 2024-12-24,01:23:26.000,359,11070999,12285,0,1735003405,13008.69061323,55.464598710001155,53442.41047920001 2024-12-24,01:23:27.000,359,11070947,12565,0,1735003406,13008.859020979995,55.520991750003304,53442.45938904001 2024-12-24,01:23:28.000,359,11070950,12325,0,1735003407,13008.97353825,55.57738478999818,53442.48035040001 2024-12-24,01:23:29.000,359,11070952,11885,0,1735003408,13009.11500076,55.58443392000481,53442.55022160001 2024-12-24,01:23:30.000,359,11070980,12365,0,1735003409,13009.249726959992,55.61263044000225,53442.54323448 2024-12-24,01:23:31.000,359,11070911,12045,0,1735003410,13009.397925780002,55.704269130001194,53442.63406704 2024-12-24,01:23:32.000,359,11070991,12245,0,1735003411,13009.546124599998,55.73951477999799,53442.675989760006 2024-12-24,01:23:33.000,359,11070959,12245,0,1735003412,13009.674114489993,55.79590782000014,53442.74586096001 2024-12-24,01:23:34.000,359,11070984,12285,0,1735003413,13009.829049619999,55.81000607999886,53442.822719280004 2024-12-24,01:23:35.000,359,11070923,12085,0,1735003414,13009.9503032,55.85934999000165,53442.80175792 2024-12-24,01:23:36.000,359,11070965,11965,0,1735003415,13010.078293089995,55.915743030003796,53442.87861624 2024-12-24,01:23:37.000,359,11070983,12445,0,1735003416,13010.239964529996,55.93689042000187,53442.96246168001 2024-12-24,01:23:38.000,359,11070975,12325,0,1735003417,13010.408372279991,55.99328346000402,53443.011371520006 2024-12-24,01:23:39.000,359,11070959,12565,0,1735003418,13010.543098479997,56.042627369999536,53443.0742556 2024-12-24,01:23:40.000,359,11070959,12245,0,1735003419,13010.684560989997,56.113118670000404,53443.20002376001 2024-12-24,01:23:41.000,359,11071014,12245,0,1735003420,13010.819287189988,56.17656084000191,53443.23495936 2024-12-24,01:23:42.000,359,11070967,12485,0,1735003421,13010.980958629989,56.19770822999999,53443.290856319996 2024-12-24,01:23:43.000,359,11070963,11965,0,1735003422,13011.10894852,56.25410127000214,53443.38168888 2024-12-24,01:23:44.000,359,11070980,12045,0,1735003423,13011.29082889,56.324592570003006,53443.47950856 2024-12-24,01:23:45.000,359,11070977,12165,0,1735003424,13011.41208247,56.36688734999916,53443.52143128 2024-12-24,01:23:46.000,359,11070972,12405,0,1735003425,13011.546808669991,56.42328039000131,53443.58431536001 2024-12-24,01:23:47.000,359,11070970,12365,0,1735003426,13011.708480109992,56.42328039000131,53443.63322520001 2024-12-24,01:23:48.000,359,11070928,12085,0,1735003427,13011.863415239997,56.514919080000254,53443.70309640001 2024-12-24,01:23:49.000,359,11070999,12125,0,1735003428,13011.957723580002,56.550164730004326,53443.78694184 2024-12-24,01:23:50.000,359,11070977,12045,0,1735003429,13012.119395019989,56.61360689999856,53443.82187744001 2024-12-24,01:23:51.000,359,11070910,12605,0,1735003430,13012.220439669989,56.66295081000135,53443.91271 2024-12-24,01:23:52.000,359,11071017,11965,0,1735003431,13012.334956939994,56.7193438500035,53444.017516800006 2024-12-24,01:23:53.000,359,11070973,12165,0,1735003432,13012.46294682999,56.77573688999837,53444.15725920001 2024-12-24,01:23:54.000,359,11070973,12125,0,1735003433,13012.58420040999,56.80393341000308,53444.25507888001 2024-12-24,01:23:55.000,359,11070968,12245,0,1735003434,13012.7121903,56.86737558000459,53444.35988568 2024-12-24,01:23:56.000,359,11070984,12245,0,1735003435,13012.813234950001,56.93786687999818,53444.30398872001 2024-12-24,01:23:57.000,359,11070973,12125,0,1735003436,13012.941224839997,56.98721079000097,53444.42276976001 2024-12-24,01:23:58.000,359,11071013,12045,0,1735003437,13013.082687349997,56.98721079000097,53444.48565384 2024-12-24,01:23:59.000,359,11070919,12445,0,1735003438,13013.109632589993,57.05065296000248,53444.54853792 2024-12-24,01:24:00.000,359,11070936,11925,0,1735003439,13013.257831409988,57.07884947999992,53444.59744776 2024-12-24,01:24:01.000,359,11070962,12325,0,1735003440,13013.331930819993,57.07884947999992,53444.67430608 2024-12-24,01:24:02.000,359,11070940,12285,0,1735003441,13013.412766539994,57.092947739998635,53444.688280320006 2024-12-24,01:24:03.000,359,11070982,12125,0,1735003442,13013.507074879999,57.11409513000399,53444.76513864 2024-12-24,01:24:04.000,359,11070942,12285,0,1735003443,13013.594646909994,57.12819339000271,53444.86295832 2024-12-24,01:24:05.000,359,11070915,12445,0,1735003444,13013.68221893999,57.07884947999992,53444.98173936 2024-12-24,01:24:06.000,359,11070974,12045,0,1735003445,13013.81020883,57.03655470000376,53445.03763632 2024-12-24,01:24:07.000,359,11070930,12325,0,1735003446,13013.91125348,57.00835817999905,53445.11449464001 2024-12-24,01:24:08.000,359,11070982,12725,0,1735003447,13013.985352889991,56.98721079000097,53445.170391600004 2024-12-24,01:24:09.000,359,11070985,12565,0,1735003448,13014.039243369996,56.98016166000161,53445.26821128 2024-12-24,01:24:10.000,359,11070972,12125,0,1735003449,13014.099870159996,56.95196514000418,53445.35205672001 2024-12-24,01:24:11.000,359,11070911,12485,0,1735003450,13014.194178500002,56.86737558000459,53445.46385064 2024-12-24,01:24:12.000,359,11070947,12205,0,1735003451,13014.261541599997,56.8180316700018,53445.456863520005 2024-12-24,01:24:13.000,359,11070948,12125,0,1735003452,13014.275014220002,56.78278601999773,53445.5896188 2024-12-24,01:24:14.000,359,11070911,11965,0,1735003453,13014.295223150002,56.733442110002215,53445.63154152 2024-12-24,01:24:15.000,359,11070962,12165,0,1735003454,13014.376058870002,56.698196459998144,53445.68743848001 2024-12-24,01:24:16.000,359,11070943,12125,0,1735003455,13014.382795179998,56.65590168000199,53445.7992324 2024-12-24,01:24:17.000,359,11070965,12085,0,1735003456,13014.403004109998,56.5713121200024,53445.7992324 2024-12-24,01:24:18.000,359,11070971,12165,0,1735003457,13014.429949349993,56.557213860003685,53445.911026320005 2024-12-24,01:24:19.000,359,11070947,12125,0,1735003458,13014.436685659988,56.458526039998105,53446.05076872001 2024-12-24,01:24:20.000,359,11070959,11965,0,1735003459,13014.409740419993,56.42328039000131,53446.05076872001 2024-12-24,01:24:21.000,359,11070944,11965,0,1735003460,13014.456894589988,56.36688734999916,53446.09967856001 2024-12-24,01:24:22.000,359,11070954,12645,0,1735003461,13014.436685659988,56.3598382199998,53446.19051112001 2024-12-24,01:24:23.000,359,11070982,12165,0,1735003462,13014.416476730003,56.31049431000429,53446.2533952 2024-12-24,01:24:24.000,359,11070934,12525,0,1735003463,13014.423213039998,56.2611504000015,53446.31627928001 2024-12-24,01:24:25.000,359,11070954,12485,0,1735003464,13014.409740419993,56.2259047500047,53446.38615048001 2024-12-24,01:24:26.000,359,11070946,12445,0,1735003465,13014.423213039998,56.14131518999784,53446.393137600004 2024-12-24,01:24:27.000,359,11070897,12005,0,1735003466,13014.389531489993,56.12016779999976,53446.45602168001 2024-12-24,01:24:28.000,359,11070948,12045,0,1735003467,13014.376058870002,56.049676499998895,53446.54685424 2024-12-24,01:24:29.000,359,11070984,12205,0,1735003468,13014.355849940002,56.049676499998895,53446.60275120001 2024-12-24,01:24:30.000,359,11070897,12285,0,1735003469,13014.308695769992,55.97213606999867,53446.66563528 2024-12-24,01:24:31.000,359,11070891,12165,0,1735003470,13014.268277909992,55.929841290002514,53446.728519360004 2024-12-24,01:24:32.000,359,11070955,11925,0,1735003471,13014.227860049992,55.89459563999844,53446.7774292 2024-12-24,01:24:33.000,359,11070940,12085,0,1735003472,13014.180705879997,55.85934999000165,53446.84031328001 2024-12-24,01:24:34.000,359,11070936,12005,0,1735003473,13014.140288019997,55.83115347000421,53446.896210240004 2024-12-24,01:24:35.000,359,11070957,12285,0,1735003474,13014.120079089997,55.78885869000078,53446.98005568 2024-12-24,01:24:36.000,359,11070896,12165,0,1735003475,13014.099870159996,55.78180956000142,53447.07787536001 2024-12-24,01:24:37.000,359,11070942,12125,0,1735003476,13014.019034439996,55.746563910004625,53447.05691400001 2024-12-24,01:24:38.000,359,11070949,12245,0,1735003477,13013.985352889991,55.704269130001194,53447.10582384001 2024-12-24,01:24:39.000,359,11070912,12325,0,1735003478,13013.90451716999,55.66197434999776,53447.203643520006 2024-12-24,01:24:40.000,359,11070885,12205,0,1735003479,13013.86409930999,55.61263044000225,53447.25954048 2024-12-24,01:24:41.000,359,11070968,12085,0,1735003480,13013.776527279995,55.60558131000289,53447.21063064 2024-12-24,01:24:42.000,359,11070934,12445,0,1735003481,13013.70916418,55.59853218000353,53447.19665640001 2024-12-24,01:24:43.000,359,11070975,12405,0,1735003482,13013.64853739,55.5562374000001,53447.25954048 2024-12-24,01:24:44.000,359,11070891,12285,0,1735003483,13013.56096535999,55.53509001000202,53447.31543744 2024-12-24,01:24:45.000,359,11070948,12045,0,1735003484,13013.507074879999,55.47869696999987,53447.350373040004 2024-12-24,01:24:46.000,359,11070968,12205,0,1735003485,13013.446448089999,55.44345132000308,53447.41325712001 2024-12-24,01:24:47.000,359,11070923,12045,0,1735003486,13013.379084989989,55.39410741000029,53447.41325712001 2024-12-24,01:24:48.000,359,11070929,12285,0,1735003487,13013.278040339988,55.35181263000413,53447.52505104 2024-12-24,01:24:49.000,359,11070915,12125,0,1735003488,13013.217413549988,55.33066523999878,53447.48312832 2024-12-24,01:24:50.000,359,11070890,12285,0,1735003489,13013.156786760002,55.32361610999942,53447.53203816001 2024-12-24,01:24:51.000,359,11070939,12325,0,1735003490,13013.082687349997,55.288370460002625,53447.566973760004 2024-12-24,01:24:52.000,359,11070888,12125,0,1735003491,13012.995115320002,55.30246872000134,53447.62287072 2024-12-24,01:24:53.000,359,11070957,11965,0,1735003492,13012.914279600001,55.26017393999791,53447.64383208 2024-12-24,01:24:54.000,359,11070885,12165,0,1735003493,13012.853652810001,55.246075679999194,53447.67178056 2024-12-24,01:24:55.000,359,11070923,12245,0,1735003494,13012.759344469996,55.239026549999835,53447.78357448 2024-12-24,01:24:56.000,359,11070930,12125,0,1735003495,13012.7121903,55.182633509997686,53447.82549720001 2024-12-24,01:24:57.000,359,11070958,12365,0,1735003496,13012.61114565,55.16853524999897,53447.72767752001 2024-12-24,01:24:58.000,359,11070889,12125,0,1735003497,13012.48989207,55.09099481999874,53447.74863888001 2024-12-24,01:24:59.000,359,11070862,12125,0,1735003498,13012.476419449995,55.04165091000323,53447.77658736001 2024-12-24,01:25:00.000,359,11070965,12165,0,1735003499,13012.334956939994,54.999356129999796,53447.84645856001 2024-12-24,01:25:01.000,359,11070948,12325,0,1735003500,13012.26085752999,54.95001222000428,53447.81152296 2024-12-24,01:25:02.000,359,11070930,12125,0,1735003501,13012.159812879989,54.8513243999987,53447.82549720001 2024-12-24,01:25:03.000,359,11070881,12165,0,1735003502,13012.126131329998,54.84427526999934,53447.81851008 2024-12-24,01:25:04.000,359,11070857,12005,0,1735003503,13011.991405129993,54.780833099997835,53447.78357448 2024-12-24,01:25:05.000,359,11070910,12325,0,1735003504,13011.937514650002,54.660997890001454,53447.83947144 2024-12-24,01:25:06.000,359,11070930,12525,0,1735003505,13011.822997379997,54.63985050000338,53447.90934264 2024-12-24,01:25:07.000,359,11070915,12245,0,1735003506,13011.755634280002,54.58345746000123,53447.930304 2024-12-24,01:25:08.000,359,11070893,12045,0,1735003507,13011.688271179992,54.52001528999972,53447.98620096 2024-12-24,01:25:09.000,359,11070916,12125,0,1735003508,13011.560281289996,54.470671380004205,53447.93729112 2024-12-24,01:25:10.000,359,11070912,12285,0,1735003509,13011.49291819,54.421327470001415,53447.98620096 2024-12-24,01:25:11.000,359,11070935,12245,0,1735003510,13011.41208247,54.35083617000055,53447.96523960001 2024-12-24,01:25:12.000,359,11070903,12205,0,1735003511,13011.29082889,54.30854139000439,53448.021136560004 2024-12-24,01:25:13.000,359,11070888,11805,0,1735003512,13011.20999317,54.238050090003526,53448.021136560004 2024-12-24,01:25:14.000,359,11070904,12165,0,1735003513,13011.16283899999,54.21690269999817,53448.01414944001 2024-12-24,01:25:15.000,359,11070909,12085,0,1735003514,13011.068530659999,54.17460792000202,53448.03511080001 2024-12-24,01:25:16.000,359,11070903,12325,0,1735003515,13010.974222319994,54.10411662000115,53448.02812368 2024-12-24,01:25:17.000,359,11070940,12285,0,1735003516,13010.866441359998,54.10411662000115,53448.04908504 2024-12-24,01:25:18.000,359,11070912,12045,0,1735003517,13010.792341949993,54.05477270999836,53448.07703352 2024-12-24,01:25:19.000,359,11070958,12245,0,1735003518,13010.691297299993,54.03362532000028,53448.08402064001 2024-12-24,01:25:20.000,359,11070970,12045,0,1735003519,13010.576780030002,54.03362532000028,53448.12594336 2024-12-24,01:25:21.000,359,11070942,12365,0,1735003520,13010.475735380001,53.99837967000349,53448.12594336 2024-12-24,01:25:22.000,359,11070978,12325,0,1735003521,13010.388163349991,53.9490357600007,53448.14690472 2024-12-24,01:25:23.000,359,11070947,12165,0,1735003522,13010.320800249996,53.9490357600007,53448.19581456 2024-12-24,01:25:24.000,359,11070890,12285,0,1735003523,13010.20628297999,53.92788837000262,53448.23075016001 2024-12-24,01:25:25.000,359,11070919,12125,0,1735003524,13010.138919879995,53.90674098000454,53448.20280168001 2024-12-24,01:25:26.000,359,11070920,12285,0,1735003525,13010.00419367999,53.92788837000262,53448.20280168001 2024-12-24,01:25:27.000,359,11070926,12165,0,1735003526,13009.889676409999,53.89264271999855,53448.28664712 2024-12-24,01:25:28.000,359,11070916,12005,0,1735003527,13009.761686519989,53.89969184999791,53448.258698640006 2024-12-24,01:25:29.000,359,11070928,12365,0,1735003528,13009.680850799989,53.86444620000111,53448.3145956 2024-12-24,01:25:30.000,359,11070912,12325,0,1735003529,13009.586542459998,53.87149533000047,53448.34953120001 2024-12-24,01:25:31.000,359,11070990,12485,0,1735003530,13009.492234119993,53.843298810003034,53448.33555696 2024-12-24,01:25:32.000,359,11070910,12325,0,1735003531,13009.418134710002,53.843298810003034,53448.29363424 2024-12-24,01:25:33.000,359,11070929,12565,0,1735003532,13009.317090060002,53.80805315999896,53448.377479680006 2024-12-24,01:25:34.000,359,11070931,12085,0,1735003533,13009.209309099992,53.76575838000281,53448.37049256001 2024-12-24,01:25:35.000,359,11070964,12565,0,1735003534,13009.162154929996,53.74461099000473,53448.454338 2024-12-24,01:25:36.000,359,11070932,12125,0,1735003535,13009.067846589991,53.730512729998736,53448.51722208001 2024-12-24,01:25:37.000,359,11070937,12325,0,1735003536,13008.960065629995,53.72346359999938,53448.524209200004 2024-12-24,01:25:38.000,359,11070925,12325,0,1735003537,13008.8724936,53.69526708000194,53448.43337664 2024-12-24,01:25:39.000,359,11070939,12245,0,1735003538,13008.81186681,53.71641447000002,53448.48228648 2024-12-24,01:25:40.000,359,11070907,12285,0,1735003539,13008.697349539994,53.65297229999851,53448.50324784 2024-12-24,01:25:41.000,359,11070948,12085,0,1735003540,13008.62325012999,53.65297229999851,53448.545170560006 2024-12-24,01:25:42.000,359,11070962,12165,0,1735003541,13008.528941789998,53.64592316999915,53448.53119632 2024-12-24,01:25:43.000,359,11070948,12285,0,1735003542,13008.421160829988,53.66002142999787,53448.53818344001 2024-12-24,01:25:44.000,359,11070883,12325,0,1735003543,13008.299907250002,53.59657926000364,53448.58010616 2024-12-24,01:25:45.000,359,11070913,12125,0,1735003544,13008.239280460002,53.59657926000364,53448.594080400006 2024-12-24,01:25:46.000,359,11070920,12325,0,1735003545,13008.158444740002,53.58248099999764,53448.58709328001 2024-12-24,01:25:47.000,359,11070892,12085,0,1735003546,13008.016982230001,53.561333609999565,53448.62202888 2024-12-24,01:25:48.000,359,11070946,12285,0,1735003547,13007.922673889996,53.554284480000206,53448.691900080004 2024-12-24,01:25:49.000,359,11070938,12405,0,1735003548,13007.801420309996,53.51198970000405,53448.75478416001 2024-12-24,01:25:50.000,359,11070870,12285,0,1735003549,13007.700375659995,53.50494057000469,53448.71984856 2024-12-24,01:25:51.000,359,11070944,12245,0,1735003550,13007.50502266999,53.554284480000206,53448.73382280001 2024-12-24,01:25:52.000,359,11070950,12245,0,1735003551,13007.390505399999,53.49789143999806,53448.81766824 2024-12-24,01:25:53.000,359,11070911,11965,0,1735003552,13007.282724439989,53.4908423099987,53448.77574552 2024-12-24,01:25:54.000,359,11070898,12325,0,1735003553,13007.121053000003,53.4908423099987,53448.80369400001 2024-12-24,01:25:55.000,359,11070902,12285,0,1735003554,13006.972854179992,53.47674404999998,53448.859590960004 2024-12-24,01:25:56.000,359,11070926,12125,0,1735003555,13006.811182739992,53.4555966600019,53448.85260384001 2024-12-24,01:25:57.000,359,11070925,12285,0,1735003556,13006.67645654,53.44854753000254,53448.84561672 2024-12-24,01:25:58.000,359,11070948,12405,0,1735003557,13006.54846664999,53.44854753000254,53448.7687584 2024-12-24,01:25:59.000,359,11070943,12325,0,1735003558,13006.44742199999,53.41330187999847,53448.77574552 2024-12-24,01:26:00.000,359,11070932,12325,0,1735003559,13006.27227794,53.392154490000394,53448.78971976 2024-12-24,01:26:01.000,359,11070925,12445,0,1735003560,13006.164496979989,53.392154490000394,53448.78273264001 2024-12-24,01:26:02.000,359,11070959,12045,0,1735003561,13005.996089229993,53.3569088400036,53448.7687584 2024-12-24,01:26:03.000,359,11070906,12245,0,1735003562,13005.868099339998,53.3569088400036,53448.7687584 2024-12-24,01:26:04.000,359,11070943,12445,0,1735003563,13005.753582069992,53.321663189999526,53448.78273264001 2024-12-24,01:26:05.000,359,11070899,12125,0,1735003564,13005.591910629992,53.328712319998886,53448.74779704 2024-12-24,01:26:06.000,359,11070898,12125,0,1735003565,13005.497602290001,53.321663189999526,53448.71984856 2024-12-24,01:26:07.000,359,11070934,11925,0,1735003566,13005.39655764,53.28641754000273,53448.67792584 2024-12-24,01:26:08.000,359,11070888,12165,0,1735003567,13005.241622509995,53.30756493000081,53448.66395160001 2024-12-24,01:26:09.000,359,11070877,12125,0,1735003568,13005.120368929995,53.328712319998886,53448.70587432001 2024-12-24,01:26:10.000,359,11070945,12285,0,1735003569,13005.012587969999,53.321663189999526,53448.67093872 2024-12-24,01:26:11.000,359,11070884,12085,0,1735003570,13004.918279629994,53.28641754000273,53448.70587432001 2024-12-24,01:26:12.000,359,11070925,12205,0,1735003571,13004.810498669998,53.25822101999802,53448.761771280006 2024-12-24,01:26:13.000,359,11070880,12325,0,1735003572,13004.709454019998,53.21592624000186,53448.73382280001 2024-12-24,01:26:14.000,359,11070924,12165,0,1735003573,13004.628618299997,53.201827980003145,53448.61504176001 2024-12-24,01:26:15.000,359,11070893,12285,0,1735003574,13004.561255200002,53.208877110002504,53448.60805464 2024-12-24,01:26:16.000,359,11070918,12005,0,1735003575,13004.520837340002,53.208877110002504,53448.594080400006 2024-12-24,01:26:17.000,359,11070943,12165,0,1735003576,13004.413056379992,53.208877110002504,53448.63600312001 2024-12-24,01:26:18.000,359,11070917,12005,0,1735003577,13004.325484349996,53.208877110002504,53448.594080400006 2024-12-24,01:26:19.000,359,11070870,12405,0,1735003578,13004.271593869991,53.23707362999994,53448.55215768 2024-12-24,01:26:20.000,359,11070902,12125,0,1735003579,13004.19749446,53.201827980003145,53448.573119040004 2024-12-24,01:26:21.000,359,11070870,12205,0,1735003580,13004.10992242999,53.21592624000186,53448.51722208001 2024-12-24,01:26:22.000,359,11070889,12325,0,1735003581,13004.06950456999,53.22297537000122,53448.49626072001 2024-12-24,01:26:24.000,359,11070943,12205,0,1735003583,13003.901096819995,53.2441227599993,53448.545170560006 2024-12-24,01:26:25.000,359,11070919,12485,0,1735003584,13003.860678959994,53.23002450000058,53448.5591448 2024-12-24,01:26:26.000,359,11070889,12205,0,1735003585,13003.773106929999,53.25117188999866,53448.61504176001 2024-12-24,01:26:27.000,359,11070908,12365,0,1735003586,13003.699007519994,53.23707362999994,53448.5591448 2024-12-24,01:26:28.000,359,11070907,12005,0,1735003587,13003.631644419998,53.2441227599993,53448.475299360005 2024-12-24,01:26:29.000,359,11070901,12165,0,1735003588,13003.537336079993,53.27231928000401,53448.48228648 2024-12-24,01:26:30.000,359,11070942,12285,0,1735003589,13003.449764049998,53.25822101999802,53448.5591448 2024-12-24,01:26:31.000,359,11070901,12285,0,1735003590,13003.355455709992,53.22297537000122,53448.4892736 2024-12-24,01:26:32.000,359,11070938,12045,0,1735003591,13003.267883679997,53.25117188999866,53448.49626072001 2024-12-24,01:26:33.000,359,11070931,12125,0,1735003592,13003.180311650001,53.23002450000058,53448.44036376 2024-12-24,01:26:35.000,359,11070898,12485,0,1735003594,13003.072530689991,53.22297537000122,53448.46831224001 2024-12-24,01:26:36.000,359,11070895,12445,0,1735003595,13002.984958659996,53.208877110002504,53448.50324784 2024-12-24,01:26:37.000,359,11070916,12285,0,1735003596,13002.904122939995,53.201827980003145,53448.48228648 2024-12-24,01:26:38.000,359,11070920,12085,0,1735003597,13002.83002352999,53.18068058999779,53448.454338 2024-12-24,01:26:39.000,359,11070869,12245,0,1735003598,13002.75592412,53.16658232999907,53448.41940240001 2024-12-24,01:26:40.000,359,11070922,12165,0,1735003599,13002.69529733,53.11723842000356,53448.39844104001 2024-12-24,01:26:41.000,359,11070903,12085,0,1735003600,13002.60772529999,53.13838581000164,53448.36350544 2024-12-24,01:26:42.000,359,11070920,12005,0,1735003601,13002.520153269994,53.13838581000164,53448.39145392 2024-12-24,01:26:43.000,359,11070925,12165,0,1735003602,13002.432581239998,53.13133668000228,53448.36350544 2024-12-24,01:26:44.000,359,11070947,12285,0,1735003603,13002.392163379998,53.10314016000484,53448.41241528 2024-12-24,01:26:45.000,359,11070927,12285,0,1735003604,13002.311327659998,53.08199276999949,53448.33555696 2024-12-24,01:26:46.000,359,11070888,12045,0,1735003605,13002.257437179993,53.05379625000205,53448.32158272 2024-12-24,01:26:47.000,359,11070933,12245,0,1735003606,13002.163128840002,53.032648860003974,53448.32158272 2024-12-24,01:26:48.000,359,11070881,12085,0,1735003607,13002.115974669992,53.01150146999862,53448.33555696 2024-12-24,01:26:49.000,359,11070893,12085,0,1735003608,13002.001457400002,53.032648860003974,53448.26568576 2024-12-24,01:26:50.000,359,11070913,12085,0,1735003609,13001.954303229992,52.96215756000311,53448.29363424 2024-12-24,01:26:51.000,359,11070918,11965,0,1735003610,13001.907149059996,52.94805930000439,53448.258698640006 2024-12-24,01:26:52.000,359,11070905,12485,0,1735003611,13001.866731199996,52.90576452000096,53448.2447244 2024-12-24,01:26:53.000,359,11070964,12165,0,1735003612,13001.7993681,52.8987153900016,53448.1748532 2024-12-24,01:26:54.000,359,11070889,12045,0,1735003613,13001.71179606999,52.88461713000288,53448.14690472 2024-12-24,01:26:55.000,359,11070889,12205,0,1735003614,13001.644432969995,52.8987153900016,53448.1748532 2024-12-24,01:26:56.000,359,11070962,12045,0,1735003615,13001.5972788,52.87756800000352,53448.188827440004 2024-12-24,01:26:57.000,359,11070925,12045,0,1735003616,13001.55012462999,52.84937147999881,53448.20280168001 2024-12-24,01:26:58.000,359,11070880,12125,0,1735003617,13001.50970676999,52.82822409000073,53448.21677592 2024-12-24,01:26:59.000,359,11070969,11965,0,1735003618,13001.44907997999,52.84232234999945,53448.15389184 2024-12-24,01:27:00.000,359,11070907,12245,0,1735003619,13001.43560736,52.85642060999817,53448.091007760006 2024-12-24,01:27:01.000,359,11070957,12285,0,1735003620,13001.381716879994,52.82117496000137,53448.05607216 2024-12-24,01:27:02.000,359,11070930,12525,0,1735003621,13001.341299019994,52.81412583000201,53448.07703352 2024-12-24,01:27:03.000,359,11070927,12245,0,1735003622,13001.273935919999,52.77888017999794,53448.0001752 2024-12-24,01:27:04.000,359,11070931,12045,0,1735003623,13001.233518059998,52.785929310004576,53448.042097920006 2024-12-24,01:27:05.000,359,11070911,12325,0,1735003624,13001.253726989999,52.743634530001145,53448.03511080001 2024-12-24,01:27:06.000,359,11070930,12285,0,1735003625,13001.240254369994,52.70838888000435,53448.09799488 2024-12-24,01:27:07.000,359,11070900,12325,0,1735003626,13001.226781749989,52.701339749997715,53448.104982 2024-12-24,01:27:08.000,359,11070916,12485,0,1735003627,13001.253726989999,52.68019235999964,53448.02812368 2024-12-24,01:27:09.000,359,11070891,12125,0,1735003628,13001.220045439994,52.67314323000028,53447.97921384 2024-12-24,01:27:10.000,359,11070946,12365,0,1735003629,13001.220045439994,52.60970105999877,53447.95126536 2024-12-24,01:27:11.000,359,11070905,12325,0,1735003630,13001.193100199998,52.6519958400022,53447.93729112 2024-12-24,01:27:12.000,359,11070911,12085,0,1735003631,13001.226781749989,52.63789758000348,53447.90934264 2024-12-24,01:27:13.000,359,11070930,12245,0,1735003632,13001.199836509993,52.60265192999941,53447.972226720005 2024-12-24,01:27:14.000,359,11070902,12285,0,1735003633,13001.186363889989,52.60265192999941,53447.89536840001 2024-12-24,01:27:15.000,359,11070907,12325,0,1735003634,13001.260463299994,52.511013240000466,53447.88139416 2024-12-24,01:27:16.000,359,11070913,11965,0,1735003635,13001.287408539989,52.49691498000175,53447.86741992001 2024-12-24,01:27:17.000,359,11070929,12045,0,1735003636,13001.314353779999,52.48281672000303,53447.84645856001 2024-12-24,01:27:18.000,359,11070922,12365,0,1735003637,13001.34803532999,52.461669329997676,53447.88139416 2024-12-24,01:27:19.000,359,11070961,12365,0,1735003638,13001.307617469989,52.4405219399996,53447.81152296 2024-12-24,01:27:20.000,359,11070868,12285,0,1735003639,13001.273935919999,52.391178030004085,53447.69972904001 2024-12-24,01:27:21.000,359,11070932,12405,0,1735003640,13001.300881159994,52.391178030004085,53447.74863888001 2024-12-24,01:27:22.000,359,11070878,12805,0,1735003641,13001.321090089994,52.37707976999809,53447.74165176 2024-12-24,01:27:23.000,359,11070883,12285,0,1735003642,13001.32782639999,52.37707976999809,53447.74165176 2024-12-24,01:27:24.000,359,11070982,12485,0,1735003643,13001.314353779999,52.348883250000654,53447.734664640004 2024-12-24,01:27:25.000,359,11070909,12165,0,1735003644,13001.280672229994,52.285441079999146,53447.6508192 2024-12-24,01:27:26.000,359,11070968,12125,0,1735003645,13001.246990679989,52.299539339997864,53447.636844960005 2024-12-24,01:27:27.000,359,11070916,12205,0,1735003646,13001.220045439994,52.327735860002576,53447.636844960005 2024-12-24,01:27:28.000,359,11070944,12365,0,1735003647,13001.226781749989,52.341834120001295,53447.66479344 2024-12-24,01:27:29.000,359,11070904,12485,0,1735003648,13001.220045439994,52.31363760000386,53447.59492224 2024-12-24,01:27:30.000,359,11070903,12485,0,1735003649,13001.213309129998,52.27839194999979,53447.5460124 2024-12-24,01:27:31.000,359,11070912,12125,0,1735003650,13001.246990679989,52.285441079999146,53447.55299952 2024-12-24,01:27:32.000,359,11070954,12725,0,1735003651,13001.280672229994,52.299539339997864,53447.53203816001 2024-12-24,01:27:33.000,359,11070849,12525,0,1735003652,13001.307617469989,52.299539339997864,53447.51107680001 2024-12-24,01:27:34.000,359,11070907,12045,0,1735003653,13001.334562709999,52.26429369000107,53447.51107680001 2024-12-24,01:27:35.000,359,11070933,12245,0,1735003654,13001.361507949994,52.27839194999979,53447.51107680001 2024-12-24,01:27:36.000,359,11070936,12325,0,1735003655,13001.354771639999,52.1938023900002,53447.420244240006 2024-12-24,01:27:37.000,359,11070894,12325,0,1735003656,13001.40866211999,52.158556740003405,53447.469154080005 2024-12-24,01:27:38.000,359,11070976,12165,0,1735003657,13001.47602522,52.116261959999974,53447.41325712001 2024-12-24,01:27:39.000,359,11070920,12285,0,1735003658,13001.502970459995,52.0951145700019,53447.420244240006 2024-12-24,01:27:40.000,359,11070929,12125,0,1735003659,13001.52991569999,52.07396718000382,53447.37832152 2024-12-24,01:27:41.000,359,11070931,12285,0,1735003660,13001.583806179995,52.059868919997825,53447.29447608001 2024-12-24,01:27:42.000,359,11070917,12525,0,1735003661,13001.63096034999,52.052819789998466,53447.30845032 2024-12-24,01:27:43.000,359,11070930,12125,0,1735003662,13001.684850829995,52.00347588000295,53447.29447608001 2024-12-24,01:27:44.000,359,11070916,12485,0,1735003663,13001.772422859991,51.96823022999888,53447.32941168 2024-12-24,01:27:45.000,359,11070921,12085,0,1735003664,13001.859994890001,51.96823022999888,53447.28748896 2024-12-24,01:27:46.000,359,11070939,11965,0,1735003665,13001.873467509991,51.940033710001444,53447.28050184 2024-12-24,01:27:47.000,359,11070890,12125,0,1735003666,13001.934094299992,51.883640669999295,53447.252553360006 2024-12-24,01:27:48.000,359,11070939,12165,0,1735003667,13002.001457400002,51.84134589000314,53447.27351472001 2024-12-24,01:27:49.000,359,11070936,12205,0,1735003668,13002.082293120002,51.84134589000314,53447.25954048 2024-12-24,01:27:50.000,359,11070908,12085,0,1735003669,13002.109238359997,51.81314936999843,53447.31543744 2024-12-24,01:27:51.000,359,11070923,12205,0,1735003670,13002.176601459993,51.756756330003554,53447.231592000004 2024-12-24,01:27:52.000,359,11070948,12125,0,1735003671,13002.196810389993,51.742658070004836,53447.1617208 2024-12-24,01:27:53.000,359,11070893,12165,0,1735003672,13002.230491939998,51.749707200004195,53447.231592000004 2024-12-24,01:27:54.000,359,11070944,12165,0,1735003673,13002.277646109993,51.67921590000333,53447.11979808 2024-12-24,01:27:55.000,359,11070902,12205,0,1735003674,13002.331536589998,51.66511764000461,53447.04992688 2024-12-24,01:27:56.000,359,11070962,12445,0,1735003675,13002.331536589998,51.658068509997975,53447.07088824 2024-12-24,01:27:57.000,359,11070903,11965,0,1735003676,13002.412372309998,51.62282286000118,53447.04992688 2024-12-24,01:27:58.000,359,11070926,12245,0,1735003677,13002.446053859989,51.55938068999967,53446.92415872 2024-12-24,01:27:59.000,359,11070904,12285,0,1735003678,13002.486471719989,51.53823330000159,53447.00800416001 2024-12-24,01:28:00.000,359,11070919,12125,0,1735003679,13002.520153269994,51.5029876500048,53446.98704280001 2024-12-24,01:28:01.000,359,11070921,11965,0,1735003680,13002.54709850999,51.481840259999444,53446.91018448001 2024-12-24,01:28:02.000,359,11070922,12085,0,1735003681,13002.540362199994,51.418398089997936,53446.966081440005 2024-12-24,01:28:03.000,359,11070909,12165,0,1735003682,13002.533625889999,51.3902015700005,53446.847300400004 2024-12-24,01:28:04.000,359,11070895,12325,0,1735003683,13002.594252679999,51.36905418000242,53446.86127464001 2024-12-24,01:28:05.000,359,11070882,12285,0,1735003684,13002.61446161,51.305612010000914,53446.83332616 2024-12-24,01:28:06.000,359,11070880,12605,0,1735003685,13002.702033639995,51.27036636000412,53446.749480720006 2024-12-24,01:28:07.000,359,11070911,12245,0,1735003686,13002.66835208999,51.27036636000412,53446.74249360001 2024-12-24,01:28:08.000,359,11070902,12205,0,1735003687,13002.6750884,51.242169839999406,53446.679609520004 2024-12-24,01:28:09.000,359,11070914,12365,0,1735003688,13002.65487947,51.21397332000197,53446.68659664 2024-12-24,01:28:10.000,359,11070879,12365,0,1735003689,13002.73571519,51.22102245000133,53446.707558 2024-12-24,01:28:11.000,359,11070934,12165,0,1735003690,13002.72897887999,51.17167853999854,53446.68659664 2024-12-24,01:28:12.000,359,11070912,12365,0,1735003691,13002.762660429995,51.13643289000174,53446.61672544 2024-12-24,01:28:13.000,359,11070880,12445,0,1735003692,13002.78960566999,51.1434820200011,53446.64467392 2024-12-24,01:28:14.000,359,11070890,12445,0,1735003693,13002.803078289995,51.13643289000174,53446.52589288001 2024-12-24,01:28:15.000,359,11070888,12445,0,1735003694,13002.81655091,51.10118723999767,53446.532880000006 2024-12-24,01:28:16.000,359,11070920,12125,0,1735003695,13002.863705079995,51.108236370004306,53446.44903456 2024-12-24,01:28:17.000,359,11070868,12525,0,1735003696,13002.904122939995,51.08708897999895,53446.40711184001 2024-12-24,01:28:18.000,359,11070873,12365,0,1735003697,13002.89738663,51.058892460001516,53446.35820200001 2024-12-24,01:28:19.000,359,11070892,12325,0,1735003698,13002.93780449,51.0447942000028,53446.40711184001 2024-12-24,01:28:20.000,359,11070882,12045,0,1735003699,13002.97822235,51.0447942000028,53446.43506032001 2024-12-24,01:28:21.000,359,11070905,12285,0,1735003700,13003.03884914,51.080039849999594,53446.35121488 2024-12-24,01:28:22.000,359,11070879,12285,0,1735003701,13003.072530689991,51.058892460001516,53446.295317920005 2024-12-24,01:28:23.000,359,11070912,12285,0,1735003702,13003.092739619991,51.03069594000408,53446.26038232 2024-12-24,01:28:24.000,359,11070899,12285,0,1735003703,13003.139893790001,51.0447942000028,53446.21845960001 2024-12-24,01:28:25.000,359,11070865,12405,0,1735003704,13003.187047959997,51.00249941999937,53446.19051112001 2024-12-24,01:28:26.000,359,11070916,11965,0,1735003705,13003.207256889997,51.00249941999937,53446.14160128 2024-12-24,01:28:27.000,359,11070906,12125,0,1735003706,13003.240938440002,50.98840116000065,53446.16256264 2024-12-24,01:28:28.000,359,11070899,12445,0,1735003707,13003.308301539997,50.96725377000257,53446.14160128 2024-12-24,01:28:29.000,359,11070893,12245,0,1735003708,13003.341983090002,50.97430290000193,53446.1136528 2024-12-24,01:28:30.000,359,11070953,12605,0,1735003709,13003.362192020002,50.98840116000065,53446.078717200005 2024-12-24,01:28:31.000,359,11070931,12165,0,1735003710,13003.469972979998,51.016597679998085,53446.1136528 2024-12-24,01:28:32.000,359,11070857,12565,0,1735003711,13003.510390839998,50.96020464000321,53446.05076872001 2024-12-24,01:28:33.000,359,11070918,12165,0,1735003712,13003.557545009993,50.97430290000193,53446.10666568 2024-12-24,01:28:34.000,359,11070920,12325,0,1735003713,13003.597962869993,50.92495898999914,53445.98089752001 2024-12-24,01:28:35.000,359,11070890,12565,0,1735003714,13003.618171799993,50.96020464000321,53446.01583312 2024-12-24,01:28:36.000,359,11070905,12245,0,1735003715,13003.665325969989,50.98135203000129,53446.02282024001 2024-12-24,01:28:37.000,359,11070927,12645,0,1735003716,13003.699007519994,51.00249941999937,53445.96692328 2024-12-24,01:28:38.000,359,11070945,12125,0,1735003717,13003.699007519994,51.0447942000028,53445.911026320005 2024-12-24,01:28:39.000,359,11070873,12325,0,1735003718,13003.74616168999,51.03774507000344,53445.9389748 2024-12-24,01:28:40.000,359,11070909,12245,0,1735003719,13003.752897999999,51.0447942000028,53445.88307784001 2024-12-24,01:28:41.000,359,11070899,12405,0,1735003720,13003.779843239994,51.0447942000028,53445.91801344 2024-12-24,01:28:42.000,359,11070898,12525,0,1735003721,13003.82699740999,51.0447942000028,53445.89705208 2024-12-24,01:28:43.000,359,11070876,12045,0,1735003722,13003.820261099994,51.05184333000216,53445.82718088 2024-12-24,01:28:44.000,359,11070866,12165,0,1735003723,13003.860678959994,51.03069594000408,53445.84814224 2024-12-24,01:28:45.000,359,11070953,12405,0,1735003724,13003.89436051,51.08708897999895,53445.84814224 2024-12-24,01:28:46.000,359,11070887,12645,0,1735003725,13003.90783312999,51.0447942000028,53445.7992324 2024-12-24,01:28:47.000,359,11070855,12205,0,1735003726,13003.93477837,51.02364681000472,53445.82718088 2024-12-24,01:28:48.000,359,11070931,12005,0,1735003727,13003.97519623,51.065941590000875,53445.82019376 2024-12-24,01:28:49.000,359,11070904,12325,0,1735003728,13004.002141469995,51.058892460001516,53445.78525816001 2024-12-24,01:28:50.000,359,11070868,12165,0,1735003729,13004.06950456999,51.09413810999831,53445.78525816001 2024-12-24,01:28:51.000,359,11070867,12125,0,1735003730,13004.08971349999,51.0447942000028,53445.743335440005 2024-12-24,01:28:52.000,359,11070886,12165,0,1735003731,13004.103186119995,51.058892460001516,53445.66647712001 2024-12-24,01:28:53.000,359,11070953,12325,0,1735003732,13004.11665874,51.05184333000216,53445.70141272 2024-12-24,01:28:54.000,359,11070914,12445,0,1735003733,13004.184021839996,51.065941590000875,53445.743335440005 2024-12-24,01:28:55.000,359,11070923,12205,0,1735003734,13004.21770339,51.058892460001516,53445.73634832001 2024-12-24,01:28:56.000,359,11070880,12165,0,1735003735,13004.204230769996,51.0447942000028,53445.65949 2024-12-24,01:28:57.000,359,11070969,12125,0,1735003736,13004.244648629996,51.02364681000472,53445.63154152 2024-12-24,01:28:58.000,359,11070900,12365,0,1735003737,13004.25812125,51.0447942000028,53445.54070896 2024-12-24,01:28:59.000,359,11070905,12085,0,1735003738,13004.210967079991,50.96725377000257,53445.56167032 2024-12-24,01:29:00.000,359,11070885,12165,0,1735003739,13004.224439699996,50.946106380004494,53445.56167032 2024-12-24,01:29:01.000,359,11070927,12405,0,1735003740,13004.25812125,50.92495898999914,53445.51974760001 2024-12-24,01:29:02.000,359,11070902,12365,0,1735003741,13004.244648629996,50.882664210002986,53445.51974760001 2024-12-24,01:29:03.000,359,11070878,12245,0,1735003742,13004.251384939991,50.81922204000148,53445.49878624001 2024-12-24,01:29:04.000,359,11070885,12165,0,1735003743,13004.291802799991,50.79102552000404,53445.505773360004 2024-12-24,01:29:05.000,359,11070893,12125,0,1735003744,13004.224439699996,50.74168161000125,53445.470837759996 2024-12-24,01:29:06.000,359,11070873,11965,0,1735003745,13004.163812909996,50.720534220003174,53445.470837759996 2024-12-24,01:29:07.000,359,11070934,12285,0,1735003746,13004.143603979996,50.650042920002306,53445.44288928 2024-12-24,01:29:08.000,359,11070869,12125,0,1735003747,13004.184021839996,50.5866007500008,53445.359043840006 2024-12-24,01:29:09.000,359,11070883,12405,0,1735003748,13004.1570766,50.551355100004,53445.31013400001 2024-12-24,01:29:10.000,359,11070885,12125,0,1735003749,13004.163812909996,50.50906032000057,53445.28218552001 2024-12-24,01:29:11.000,359,11070907,12325,0,1735003750,13004.13686767,50.41037250000227,53445.26122416001 2024-12-24,01:29:12.000,359,11070938,12405,0,1735003751,13004.103186119995,50.3398812000014,53445.31013400001 2024-12-24,01:29:13.000,359,11070925,12125,0,1735003752,13004.082977189995,50.311684680003964,53445.2053272 2024-12-24,01:29:14.000,359,11070937,12125,0,1735003753,13004.082977189995,50.29758641999797,53445.17737872 2024-12-24,01:29:15.000,359,11070911,12285,0,1735003754,13004.04929563999,50.255291640001815,53445.21231432001 2024-12-24,01:29:16.000,359,11070919,11805,0,1735003755,13004.04929563999,50.19184947000031,53445.14943024 2024-12-24,01:29:17.000,359,11070884,12245,0,1735003756,13004.042559329995,50.13545642999816,53445.1005204 2024-12-24,01:29:18.000,359,11070885,12285,0,1735003757,13004.02908670999,50.079063390003284,53445.07955904 2024-12-24,01:29:19.000,359,11070908,12125,0,1735003758,13004.01561409,50.029719480000495,53445.09353328001 2024-12-24,01:29:20.000,359,11070904,12125,0,1735003759,13003.981932539995,49.98742470000434,53445.05859768 2024-12-24,01:29:21.000,359,11070882,12245,0,1735003760,13003.96845991999,49.93103166000219,53445.01667496001 2024-12-24,01:29:22.000,359,11070893,12405,0,1735003761,13004.022350399995,49.89578600999812,53444.953790880005 2024-12-24,01:29:23.000,359,11070872,12245,0,1735003762,13003.97519623,49.88873687999876,53444.91885528 2024-12-24,01:29:24.000,359,11070899,12245,0,1735003763,13003.981932539995,49.82529471000453,53444.91885528 2024-12-24,01:29:25.000,359,11070895,12405,0,1735003764,13004.01561409,49.7829999300011,53444.8909068 2024-12-24,01:29:26.000,359,11070879,11925,0,1735003765,13004.05603195,49.75480341000366,53444.855971200006 2024-12-24,01:29:27.000,359,11070842,12245,0,1735003766,13004.05603195,49.68431211000279,53444.84199696 2024-12-24,01:29:28.000,359,11070870,12765,0,1735003767,13004.09644981,49.65611558999808,53444.79308712 2024-12-24,01:29:29.000,359,11070933,12285,0,1735003768,13004.143603979996,49.6349682,53444.75815152001 2024-12-24,01:29:30.000,359,11070891,12125,0,1735003769,13004.19749446,49.620869940001285,53444.76513864 2024-12-24,01:29:31.000,359,11070899,12245,0,1735003770,13004.21770339,49.564476899999136,53444.667318960004 2024-12-24,01:29:32.000,359,11070863,12645,0,1735003771,13004.278330180001,49.571526029998495,53444.63937048001 2024-12-24,01:29:33.000,359,11070891,12325,0,1735003772,13004.298539110001,49.564476899999136,53444.72321592 2024-12-24,01:29:34.000,359,11070923,12045,0,1735003773,13004.352429589992,49.571526029998495,53444.6463576 2024-12-24,01:29:35.000,359,11070902,12445,0,1735003774,13004.386111139997,49.564476899999136,53444.60443488 2024-12-24,01:29:36.000,359,11070886,12445,0,1735003775,13004.440001620002,49.564476899999136,53444.59744776 2024-12-24,01:29:37.000,359,11070884,12125,0,1735003776,13004.466946859997,49.578575159997854,53444.52757656 2024-12-24,01:29:38.000,359,11070909,12165,0,1735003777,13004.514101029992,49.564476899999136,53444.53456368 2024-12-24,01:29:39.000,359,11070927,12085,0,1735003778,13004.581464130002,49.606771680002566,53444.520589440006 2024-12-24,01:29:40.000,359,11070916,12205,0,1735003779,13004.689245089998,49.613820810001926,53444.520589440006 2024-12-24,01:29:41.000,359,11070935,12165,0,1735003780,13004.689245089998,49.59267342000385,53444.47866672 2024-12-24,01:29:42.000,359,11070906,12445,0,1735003781,13004.743135569988,49.64906645999872,53444.47866672 2024-12-24,01:29:43.000,359,11070865,12165,0,1735003782,13004.770080809998,49.64201732999936,53444.499628080004 2024-12-24,01:29:44.000,359,11070940,12485,0,1735003783,13004.823971289989,49.677262980003434,53444.54155080001 2024-12-24,01:29:45.000,359,11070899,12205,0,1735003784,13004.877861769994,49.71955775999959,53444.45770536 2024-12-24,01:29:46.000,359,11070883,12045,0,1735003785,13004.904807009989,49.73365601999831,53444.48565384 2024-12-24,01:29:47.000,359,11070890,12285,0,1735003786,13004.918279629994,49.75480341000366,53444.47167960001 2024-12-24,01:29:48.000,359,11070866,12285,0,1735003787,13004.951961179999,49.73365601999831,53444.47866672 2024-12-24,01:29:49.000,359,11070861,12445,0,1735003788,13004.999115349994,49.77595080000174,53444.49264096001 2024-12-24,01:29:50.000,359,11070878,12125,0,1735003789,13005.06647844999,49.7829999300011,53444.48565384 2024-12-24,01:29:51.000,359,11070895,11845,0,1735003790,13005.059742139994,49.7829999300011,53444.52757656 2024-12-24,01:29:52.000,359,11070878,12125,0,1735003791,13005.059742139994,49.82529471000453,53444.520589440006 2024-12-24,01:29:53.000,359,11070850,11965,0,1735003792,13005.140577859995,49.790049060000456,53444.436744 2024-12-24,01:29:54.000,359,11070826,11965,0,1735003793,13005.15405048,49.853491230001964,53444.49264096001 2024-12-24,01:29:55.000,359,11070878,11965,0,1735003794,13005.18773202999,49.853491230001964,53444.49264096001 2024-12-24,01:29:56.000,359,11070877,12125,0,1735003795,13005.180995719995,49.88873687999876,53444.37385992001 2024-12-24,01:29:57.000,359,11070864,12045,0,1735003796,13005.221413579995,49.902835140004754,53444.520589440006 2024-12-24,01:29:58.000,359,11070832,12245,0,1735003797,13005.221413579995,49.91693340000347,53444.520589440006 2024-12-24,01:29:59.000,359,11070894,12285,0,1735003798,13005.27530406,49.966277309998986,53444.59046064001 2024-12-24,01:30:00.000,359,11070876,12445,0,1735003799,13005.22814988999,49.95217905000027,53444.42276976001 2024-12-24,01:30:01.000,359,11070877,12005,0,1735003800,13005.24835881999,49.9944738300037,53444.401808400005 2024-12-24,01:30:02.000,359,11070870,12005,0,1735003801,13005.28877667999,49.98742470000434,53444.450718240005 2024-12-24,01:30:03.000,359,11070832,12045,0,1735003802,13005.261831439995,49.973326439998345,53444.436744 2024-12-24,01:30:04.000,359,11070884,12125,0,1735003803,13005.30898560999,49.93808079000155,53444.47167960001 2024-12-24,01:30:05.000,359,11070870,12285,0,1735003804,13005.33593085,49.94512992000091,53444.47167960001 2024-12-24,01:30:06.000,359,11070864,12045,0,1735003805,13005.403293949996,49.980375569997705,53444.464692479996 2024-12-24,01:30:07.000,359,11070894,12365,0,1735003806,13005.35613978,49.966277309998986,53444.436744 2024-12-24,01:30:08.000,359,11070910,12325,0,1735003807,13005.4369755,49.95922817999963,53444.450718240005 2024-12-24,01:30:09.000,359,11070863,12085,0,1735003808,13005.47739336,49.973326439998345,53444.499628080004 2024-12-24,01:30:10.000,359,11070871,12125,0,1735003809,13005.504338599996,49.973326439998345,53444.51360232001 2024-12-24,01:30:11.000,359,11070897,12285,0,1735003810,13005.564965389996,49.966277309998986,53444.55552504 2024-12-24,01:30:12.000,359,11070879,12165,0,1735003811,13005.578438010001,49.93808079000155,53444.569499280005 2024-12-24,01:30:13.000,359,11070888,12125,0,1735003812,13005.618855870001,49.91693340000347,53444.569499280005 2024-12-24,01:30:14.000,359,11070877,12125,0,1735003813,13005.632328489992,49.92398253000283,53444.5764864 2024-12-24,01:30:15.000,359,11070843,12045,0,1735003814,13005.679482660002,49.95922817999963,53444.569499280005 2024-12-24,01:30:16.000,359,11070864,12125,0,1735003815,13005.699691590002,49.90988427000411,53444.55552504 2024-12-24,01:30:17.000,359,11070875,12445,0,1735003816,13005.726636829997,49.95217905000027,53444.5764864 2024-12-24,01:30:18.000,359,11070840,12285,0,1735003817,13005.733373139992,49.91693340000347,53444.51360232001 2024-12-24,01:30:19.000,359,11070863,11925,0,1735003818,13005.746845759997,49.87463862000004,53444.569499280005 2024-12-24,01:30:20.000,359,11070891,12405,0,1735003819,13005.814208859993,49.86054036000132,53444.54853792 2024-12-24,01:30:21.000,359,11070855,12285,0,1735003820,13005.841154100002,49.83234384000389,53444.60443488 2024-12-24,01:30:22.000,359,11070867,12045,0,1735003821,13005.921989820003,49.87463862000004,53444.618409120005 2024-12-24,01:30:23.000,359,11070909,12125,0,1735003822,13005.928726129998,49.839392970003246,53444.632383359996 2024-12-24,01:30:24.000,359,11070850,12405,0,1735003823,13005.975880299993,49.83234384000389,53444.61142200001 2024-12-24,01:30:25.000,359,11070832,12325,0,1735003824,13005.962407679988,49.853491230001964,53444.667318960004 2024-12-24,01:30:26.000,359,11070942,12045,0,1735003825,13005.989352919998,49.846442100002605,53444.688280320006 2024-12-24,01:30:27.000,359,11070867,12045,0,1735003826,13006.009561849998,49.88873687999876,53444.65334472 2024-12-24,01:30:28.000,359,11070861,12085,0,1735003827,13006.049979709998,49.87463862000004,53444.68129320001 2024-12-24,01:30:29.000,359,11070883,12525,0,1735003828,13006.076924949994,49.86054036000132,53444.786100000005 2024-12-24,01:30:30.000,359,11070895,11965,0,1735003829,13006.103870189989,49.89578600999812,53444.80706136001 2024-12-24,01:30:31.000,359,11070843,12125,0,1735003830,13006.177969599994,49.86758949000068,53444.66033184001 2024-12-24,01:30:32.000,359,11070829,12165,0,1735003831,13006.151024359999,49.88873687999876,53444.69526744 2024-12-24,01:30:33.000,359,11070915,12045,0,1735003832,13006.151024359999,49.93103166000219,53444.67430608 2024-12-24,01:30:34.000,359,11070915,12045,0,1735003833,13006.171233289999,49.91693340000347,53444.72321592 2024-12-24,01:30:35.000,359,11070851,12325,0,1735003834,13006.177969599994,49.92398253000283,53444.77911288001 2024-12-24,01:30:36.000,359,11070869,12125,0,1735003835,13006.20491483999,49.95922817999963,53444.77212576 2024-12-24,01:30:37.000,359,11070860,12085,0,1735003836,13006.164496979989,49.95922817999963,53444.77911288001 2024-12-24,01:30:38.000,359,11070851,12285,0,1735003837,13006.177969599994,49.95922817999963,53444.800074239996 2024-12-24,01:30:39.000,359,11070863,12245,0,1735003838,13006.177969599994,49.94512992000091,53444.77911288001 2024-12-24,01:30:40.000,359,11070889,12165,0,1735003839,13006.177969599994,49.95217905000027,53444.77212576 2024-12-24,01:30:41.000,359,11070881,12285,0,1735003840,13006.177969599994,49.98742470000434,53444.80706136001 2024-12-24,01:30:42.000,359,11070865,12445,0,1735003841,13006.18470590999,49.98742470000434,53444.80706136001 2024-12-24,01:30:43.000,359,11070876,12285,0,1735003842,13006.157760669994,49.95922817999963,53444.855971200006 2024-12-24,01:30:44.000,359,11070865,12325,0,1735003843,13006.151024359999,49.94512992000091,53444.84898408001 2024-12-24,01:30:45.000,359,11070894,12405,0,1735003844,13006.18470590999,49.95217905000027,53444.87693256001 2024-12-24,01:30:46.000,359,11070878,12085,0,1735003845,13006.191442219999,49.93808079000155,53444.91186816 2024-12-24,01:30:47.000,359,11070879,11925,0,1735003846,13006.211651149999,49.94512992000091,53444.87693256001 2024-12-24,01:30:48.000,359,11070887,12165,0,1735003847,13006.24533269999,49.91693340000347,53444.82802272001 2024-12-24,01:30:49.000,359,11070888,12285,0,1735003848,13006.231860079999,49.90988427000411,53444.835009840004 2024-12-24,01:30:50.000,359,11070863,12085,0,1735003849,13006.29248687,49.93103166000219,53444.82802272001 2024-12-24,01:30:51.000,359,11070918,12005,0,1735003850,13006.279014249994,49.95217905000027,53444.904881040005 2024-12-24,01:30:52.000,359,11070879,12165,0,1735003851,13006.32616841999,49.93103166000219,53444.904881040005 2024-12-24,01:30:53.000,359,11070879,12325,0,1735003852,13006.29248687,49.95922817999963,53444.91186816 2024-12-24,01:30:54.000,359,11070856,12205,0,1735003853,13006.34637734999,49.94512992000091,53444.89789392001 2024-12-24,01:30:55.000,359,11070814,11965,0,1735003854,13006.37332259,49.93808079000155,53444.94680376001 2024-12-24,01:30:56.000,359,11070889,12325,0,1735003855,13006.339641039995,49.95217905000027,53444.92584240001 2024-12-24,01:30:57.000,359,11070913,11965,0,1735003856,13006.37332259,49.98742470000434,53444.953790880005 2024-12-24,01:30:58.000,359,11070900,12125,0,1735003857,13006.35311366,49.973326439998345,53445.002700720004 2024-12-24,01:30:59.000,359,11070922,12125,0,1735003858,13006.33290473,49.95922817999963,53445.00968784 2024-12-24,01:31:00.000,359,11070903,12285,0,1735003859,13006.36658627999,49.95922817999963,53445.05161056 2024-12-24,01:31:01.000,359,11070894,12125,0,1735003860,13006.359849969995,50.00152296000306,53445.08654616 2024-12-24,01:31:02.000,359,11070882,12125,0,1735003861,13006.39353152,49.973326439998345,53445.05161056 2024-12-24,01:31:03.000,359,11070839,12205,0,1735003862,13006.35311366,49.9944738300037,53444.99571360001 2024-12-24,01:31:04.000,359,11070851,12125,0,1735003863,13006.30595948999,50.00152296000306,53445.03763632 2024-12-24,01:31:05.000,359,11070900,12325,0,1735003864,13006.32616841999,50.022670350001135,53444.99571360001 2024-12-24,01:31:06.000,359,11070923,12005,0,1735003865,13006.26554162999,50.093161650002,53445.06558480001 2024-12-24,01:31:07.000,359,11070854,12125,0,1735003866,13006.24533269999,50.064965130004566,53445.10750752 2024-12-24,01:31:08.000,359,11070896,12485,0,1735003867,13006.27227794,50.10021078000136,53445.121481760005 2024-12-24,01:31:09.000,359,11070866,12285,0,1735003868,13006.231860079999,50.05791599999793,53445.121481760005 2024-12-24,01:31:10.000,359,11070859,11965,0,1735003869,13006.191442219999,50.05791599999793,53445.072571920005 2024-12-24,01:31:11.000,359,11070840,12005,0,1735003870,13006.20491483999,50.079063390003284,53445.06558480001 2024-12-24,01:31:12.000,359,11070905,12045,0,1735003871,13006.171233289999,50.079063390003284,53445.09353328001 2024-12-24,01:31:13.000,359,11070842,12285,0,1735003872,13006.137551739994,50.05086686999857,53445.12846888 2024-12-24,01:31:14.000,359,11070893,12565,0,1735003873,13006.130815429999,50.05086686999857,53445.08654616 2024-12-24,01:31:15.000,359,11070874,12325,0,1735003874,13006.144288049989,50.022670350001135,53445.135455999996 2024-12-24,01:31:16.000,359,11070855,12565,0,1735003875,13006.137551739994,50.029719480000495,53445.14244312001 2024-12-24,01:31:17.000,359,11070873,12245,0,1735003876,13006.103870189989,50.022670350001135,53445.14244312001 2024-12-24,01:31:18.000,359,11070883,12245,0,1735003877,13006.076924949994,49.98742470000434,53445.191352960006 2024-12-24,01:31:19.000,359,11070895,12285,0,1735003878,13006.070188639998,50.00857209000242,53445.14943024 2024-12-24,01:31:20.000,359,11070859,12445,0,1735003879,13006.056716019993,49.966277309998986,53445.23327568001 2024-12-24,01:31:21.000,359,11070888,12325,0,1735003880,13006.023034469988,49.966277309998986,53445.18436584001 2024-12-24,01:31:22.000,359,11070879,12285,0,1735003881,13005.982616609988,49.973326439998345,53445.23327568001 2024-12-24,01:31:23.000,359,11070889,12485,0,1735003882,13005.969143989998,49.98742470000434,53445.26821128 2024-12-24,01:31:24.000,359,11070862,12245,0,1735003883,13005.955671369993,49.90988427000411,53445.23327568001 2024-12-24,01:31:25.000,359,11070871,12245,0,1735003884,13005.969143989998,49.902835140004754,53445.26821128 2024-12-24,01:31:26.000,359,11070845,12085,0,1735003885,13005.942198749988,49.92398253000283,53445.303146879996 2024-12-24,01:31:27.000,359,11070879,12565,0,1735003886,13006.009561849998,49.902835140004754,53445.31013400001 2024-12-24,01:31:28.000,359,11070880,12285,0,1735003887,13005.969143989998,49.90988427000411,53445.37301808 2024-12-24,01:31:29.000,359,11070806,12285,0,1735003888,13005.928726129998,49.88873687999876,53445.31013400001 2024-12-24,01:31:30.000,359,11070825,12525,0,1735003889,13005.921989820003,49.8816877499994,53445.28218552001 2024-12-24,01:31:31.000,359,11070865,12645,0,1735003890,13005.962407679988,49.839392970003246,53445.289172640005 2024-12-24,01:31:32.000,359,11070848,12605,0,1735003891,13005.982616609988,49.804147319999174,53445.33109536001 2024-12-24,01:31:33.000,359,11070858,12285,0,1735003892,13005.989352919998,49.83234384000389,53445.359043840006 2024-12-24,01:31:34.000,359,11070863,12365,0,1735003893,13006.036507089993,49.81824557999789,53445.37301808 2024-12-24,01:31:35.000,359,11070905,12245,0,1735003894,13006.009561849998,49.76890167000238,53445.4149408 2024-12-24,01:31:36.000,359,11070901,12645,0,1735003895,13006.036507089993,49.7477542800043,53445.44288928 2024-12-24,01:31:37.000,359,11070894,12565,0,1735003896,13006.016298159993,49.740705149997666,53445.38699232 2024-12-24,01:31:38.000,359,11070868,12325,0,1735003897,13006.029770779998,49.71250863000023,53445.407953680005 2024-12-24,01:31:39.000,359,11070873,12125,0,1735003898,13006.070188639998,49.73365601999831,53445.44288928 2024-12-24,01:31:40.000,359,11070881,12165,0,1735003899,13006.103870189989,49.677262980003434,53445.456863520005 2024-12-24,01:31:41.000,359,11070857,12445,0,1735003900,13006.070188639998,49.65611558999808,53445.37301808 2024-12-24,01:31:42.000,359,11070891,12245,0,1735003901,13006.083661259989,49.59267342000385,53445.407953680005 2024-12-24,01:31:43.000,359,11070839,12285,0,1735003902,13006.137551739994,49.54332951000106,53445.44288928 2024-12-24,01:31:44.000,359,11070880,12445,0,1735003903,13006.198178529994,49.52218212000298,53445.42891504001 2024-12-24,01:31:45.000,359,11070911,12285,0,1735003904,13006.22512376999,49.47988733999955,53445.484812 2024-12-24,01:31:46.000,359,11070883,12245,0,1735003905,13006.231860079999,49.42349430000468,53445.526734720006 2024-12-24,01:31:47.000,359,11070884,12045,0,1735003906,13006.26554162999,49.40234690999932,53445.56167032 2024-12-24,01:31:48.000,359,11070856,12405,0,1735003907,13006.339641039995,49.36710126000253,53445.61756728001 2024-12-24,01:31:49.000,359,11070856,12485,0,1735003908,13006.36658627999,49.31775734999974,53445.59660592001 2024-12-24,01:31:50.000,359,11070931,11965,0,1735003909,13006.41374045,49.29660996000166,53445.59660592001 2024-12-24,01:31:51.000,359,11070818,12085,0,1735003910,13006.44742199999,49.24726604999887,53445.65250288 2024-12-24,01:31:52.000,359,11070839,12325,0,1735003911,13006.501312479995,49.176774749998,53445.66647712001 2024-12-24,01:31:53.000,359,11070921,12045,0,1735003912,13006.52825771999,49.176774749998,53445.75730968 2024-12-24,01:31:54.000,359,11070881,12285,0,1735003913,13006.602357129996,49.09923431999778,53445.82718088 2024-12-24,01:31:55.000,359,11070874,12165,0,1735003914,13006.61582975,49.0780869299997,53445.84814224 2024-12-24,01:31:56.000,359,11070846,12245,0,1735003915,13006.602357129996,49.06398867000098,53445.792245280005 2024-12-24,01:31:57.000,359,11070877,12485,0,1735003916,13006.65624761,49.00759562999883,53445.84814224 2024-12-24,01:31:58.000,359,11070893,12205,0,1735003917,13006.65624761,48.95120259000396,53445.87609072 2024-12-24,01:31:59.000,359,11070872,12285,0,1735003918,13006.703401779996,48.91595693999989,53445.95294904001 2024-12-24,01:32:00.000,359,11070865,12125,0,1735003919,13006.770764879991,48.930055199998606,53446.057755840004 2024-12-24,01:32:01.000,359,11070900,12405,0,1735003920,13006.790973809992,48.89480955000181,53446.029807360006 2024-12-24,01:32:02.000,359,11070906,12045,0,1735003921,13006.824655359997,48.87366216000373,53446.05076872001 2024-12-24,01:32:03.000,359,11070893,12445,0,1735003922,13006.844864289997,48.83841650999966,53446.12063992001 2024-12-24,01:32:04.000,359,11070891,12125,0,1735003923,13006.865073219997,48.82431825000094,53446.127627040005 2024-12-24,01:32:05.000,359,11070926,12325,0,1735003924,13006.898754770002,48.810219990002224,53446.1136528 2024-12-24,01:32:06.000,359,11070922,12485,0,1735003925,13006.858336910002,48.78202347000479,53446.127627040005 2024-12-24,01:32:07.000,359,11070854,12125,0,1735003926,13006.905491079997,48.796121730003506,53446.21147248 2024-12-24,01:32:08.000,359,11070873,12165,0,1735003927,13006.885282149997,48.76792520999879,53446.246408080005 2024-12-24,01:32:09.000,359,11070895,12245,0,1735003928,13006.905491079997,48.76792520999879,53446.2533952 2024-12-24,01:32:10.000,359,11070903,12125,0,1735003929,13006.918963700002,48.72563043000264,53446.35121488 2024-12-24,01:32:11.000,359,11070857,12085,0,1735003930,13006.912227389992,48.732679560002,53446.33724064001 2024-12-24,01:32:12.000,359,11070885,12005,0,1735003931,13006.892018459992,48.71858130000328,53446.40711184001 2024-12-24,01:32:13.000,359,11070863,12445,0,1735003932,13006.945908939997,48.69038477999857,53446.43506032001 2024-12-24,01:32:14.000,359,11070853,11965,0,1735003933,13006.972854179992,48.633991740003694,53446.44204744 2024-12-24,01:32:15.000,359,11070859,12405,0,1735003934,13006.952645249992,48.65513913000177,53446.4979444 2024-12-24,01:32:16.000,359,11070858,12005,0,1735003935,13006.925700009997,48.59874608999962,53446.51890576 2024-12-24,01:32:17.000,359,11070950,12485,0,1735003936,13006.952645249992,48.61284434999834,53446.532880000006 2024-12-24,01:32:18.000,359,11070894,12485,0,1735003937,13006.918963700002,48.584647830000904,53446.60973832 2024-12-24,01:32:19.000,359,11070877,12285,0,1735003938,13006.952645249992,48.570549570002186,53446.65864816 2024-12-24,01:32:20.000,359,11070861,12325,0,1735003939,13007.006535729997,48.535303919998114,53446.73550648 2024-12-24,01:32:21.000,359,11070856,12085,0,1735003940,13006.972854179992,48.528254789998755,53446.71454512 2024-12-24,01:32:22.000,359,11070864,12205,0,1735003941,13006.952645249992,48.535303919998114,53446.84031328001 2024-12-24,01:32:23.000,359,11070878,12325,0,1735003942,13006.939172630002,48.49300914000196,53446.917171600006 2024-12-24,01:32:24.000,359,11070896,12245,0,1735003943,13006.952645249992,48.51415653000004,53446.87524888 2024-12-24,01:32:25.000,359,11070890,12285,0,1735003944,13006.892018459992,48.47891088000324,53446.93114584 2024-12-24,01:32:26.000,359,11070921,12125,0,1735003945,13006.939172630002,48.47186175000388,53447.00101704 2024-12-24,01:32:27.000,359,11070854,12325,0,1735003946,13006.932436319992,48.45776348999789,53446.98704280001 2024-12-24,01:32:28.000,359,11070854,12445,0,1735003947,13006.966117869997,48.4859600100026,53447.084862480006 2024-12-24,01:32:29.000,359,11070883,12445,0,1735003948,13006.939172630002,48.42956697000045,53447.09883672 2024-12-24,01:32:30.000,359,11070895,12485,0,1735003949,13006.939172630002,48.45071435999853,53447.182682160004 2024-12-24,01:32:31.000,359,11070842,12405,0,1735003950,13006.932436319992,48.45776348999789,53447.0918496 2024-12-24,01:32:32.000,359,11070885,12325,0,1735003951,13006.885282149997,48.43661609999981,53447.12678520001 2024-12-24,01:32:33.000,359,11070835,12085,0,1735003952,13006.885282149997,48.38022305999766,53447.17569504001 2024-12-24,01:32:34.000,359,11070859,12125,0,1735003953,13006.865073219997,48.36612479999894,53447.22460488001 2024-12-24,01:32:35.000,359,11070910,12445,0,1735003954,13006.851600599992,48.352026540000224,53447.28050184 2024-12-24,01:32:36.000,359,11070861,12205,0,1735003955,13006.831391669992,48.337928280001506,53447.19665640001 2024-12-24,01:32:37.000,359,11070868,12245,0,1735003956,13006.824655359997,48.23219133000384,53447.28748896 2024-12-24,01:32:38.000,359,11070876,12125,0,1735003957,13006.804446429996,48.23219133000384,53447.29447608001 2024-12-24,01:32:39.000,359,11070857,12205,0,1735003958,13006.797710120001,48.26038785000128,53447.38530864 2024-12-24,01:32:40.000,359,11070880,12205,0,1735003959,13006.743819639996,48.21104393999849,53447.40627 2024-12-24,01:32:41.000,359,11070927,12485,0,1735003960,13006.770764879991,48.18989655000041,53447.43421848 2024-12-24,01:32:42.000,359,11070877,12125,0,1735003961,13006.703401779996,48.168749160002335,53447.40627 2024-12-24,01:32:43.000,359,11070846,12165,0,1735003962,13006.67645654,48.09120873000211,53447.42723136 2024-12-24,01:32:44.000,359,11070848,12285,0,1735003963,13006.61582975,48.07006134000403,53447.44819272 2024-12-24,01:32:45.000,359,11070904,12325,0,1735003964,13006.59562082,48.05596307999804,53447.45517984 2024-12-24,01:32:46.000,359,11070853,12085,0,1735003965,13006.59562082,47.96432438999909,53447.539025280006 2024-12-24,01:32:47.000,359,11070925,12245,0,1735003966,13006.53499403,47.95727525999973,53447.539025280006 2024-12-24,01:32:48.000,359,11070873,12205,0,1735003967,13006.48783985999,47.92202961000294,53447.57396088 2024-12-24,01:32:49.000,359,11070854,12245,0,1735003968,13006.43394938,47.91498048000358,53447.60889648001 2024-12-24,01:32:50.000,359,11070893,12165,0,1735003969,13006.41374045,47.893833089998225,53447.58094800001 2024-12-24,01:32:51.000,359,11070882,12045,0,1735003970,13006.32616841999,47.84448918000271,53447.60889648001 2024-12-24,01:32:52.000,359,11070849,12165,0,1735003971,13006.211651149999,47.85153831000207,53447.587935120006 2024-12-24,01:32:53.000,359,11070936,12085,0,1735003972,13006.097133879994,47.752850490003766,53447.566973760004 2024-12-24,01:32:54.000,359,11070834,12245,0,1735003973,13005.996089229993,47.703506580000976,53447.587935120006 2024-12-24,01:32:55.000,359,11070869,12005,0,1735003974,13005.935462439993,47.64006440999947,53447.587935120006 2024-12-24,01:32:56.000,359,11070883,12205,0,1735003975,13005.800736240002,47.62596615000075,53447.636844960005 2024-12-24,01:32:57.000,359,11070913,12045,0,1735003976,13005.713164209992,47.5695731099986,53447.6508192 2024-12-24,01:32:58.000,359,11070869,12005,0,1735003977,13005.618855870001,47.477934419999656,53447.6508192 2024-12-24,01:32:59.000,359,11070843,12125,0,1735003978,13005.538020150001,47.46383616000094,53447.636844960005 2024-12-24,01:33:00.000,359,11070912,12205,0,1735003979,13005.470657049991,47.40744311999879,53447.62287072 2024-12-24,01:33:01.000,359,11070863,12165,0,1735003980,13005.383085019996,47.351050080003915,53447.69972904001 2024-12-24,01:33:02.000,359,11070850,12285,0,1735003981,13005.30898560999,47.33695181999792,53447.6508192 2024-12-24,01:33:03.000,359,11070853,12245,0,1735003982,13005.261831439995,47.301706170001125,53447.59492224 2024-12-24,01:33:04.000,359,11070863,12245,0,1735003983,13005.201204649995,47.294657040001766,53447.64383208 2024-12-24,01:33:05.000,359,11070955,12205,0,1735003984,13005.12710523999,47.28055878000305,53447.62985784001 2024-12-24,01:33:06.000,359,11070889,12085,0,1735003985,13005.100159999995,47.259411389997695,53447.6508192 2024-12-24,01:33:07.000,359,11070904,12485,0,1735003986,13005.059742139994,47.27350965000369,53447.69274192 2024-12-24,01:33:08.000,359,11070843,12205,0,1735003987,13004.951961179999,47.259411389997695,53447.636844960005 2024-12-24,01:33:09.000,359,11070895,12205,0,1735003988,13004.877861769994,47.23121487000026,53447.60889648001 2024-12-24,01:33:10.000,359,11070901,11965,0,1735003989,13004.776817119993,47.1889200900041,53447.64383208 2024-12-24,01:33:11.000,359,11070917,12165,0,1735003990,13004.695981399993,47.181870960004744,53447.62287072 2024-12-24,01:33:12.000,359,11070862,12125,0,1735003991,13004.601673060002,47.181870960004744,53447.60190936 2024-12-24,01:33:13.000,359,11070897,12125,0,1735003992,13004.635354609993,47.13957618000131,53447.57396088 2024-12-24,01:33:14.000,359,11070807,12325,0,1735003993,13004.514101029992,47.13957618000131,53447.58094800001 2024-12-24,01:33:15.000,359,11070883,12365,0,1735003994,13004.440001620002,47.09023226999852,53447.5460124 2024-12-24,01:33:16.000,359,11070909,12325,0,1735003995,13004.419792690001,47.09023226999852,53447.59492224 2024-12-24,01:33:17.000,359,11070851,12405,0,1735003996,13004.332220659991,47.069084880000446,53447.62985784001 2024-12-24,01:33:18.000,359,11070850,11925,0,1735003997,13004.305275419996,47.118428790003236,53447.65780632001 2024-12-24,01:33:19.000,359,11070862,12205,0,1735003998,13004.224439699996,47.02679010000429,53447.6508192 2024-12-24,01:33:20.000,359,11070902,12085,0,1735003999,13004.13013135999,47.03383923000365,53447.6158836 2024-12-24,01:33:21.000,359,11070868,12165,0,1735004000,13004.09644981,47.0126918399983,53447.566973760004 2024-12-24,01:33:22.000,359,11070860,12445,0,1735004001,13003.96845991999,47.02679010000429,53447.52505104 2024-12-24,01:33:23.000,359,11070864,12245,0,1735004002,13003.87415158,47.069084880000446,53447.51107680001 2024-12-24,01:33:24.000,359,11070818,12205,0,1735004003,13003.80678847999,47.019740969997656,53447.55299952 2024-12-24,01:33:25.000,359,11070839,12125,0,1735004004,13003.773106929999,47.00564270999894,53447.5460124 2024-12-24,01:33:26.000,359,11070863,12405,0,1735004005,13003.692271209999,46.98449532000086,53447.49710256 2024-12-24,01:33:27.000,359,11070876,12085,0,1735004006,13003.611435489998,46.97039706000214,53447.587935120006 2024-12-24,01:33:28.000,359,11070861,12325,0,1735004007,13003.517127149993,46.9774461900015,53447.469154080005 2024-12-24,01:33:29.000,359,11070859,12645,0,1735004008,13003.443027740002,46.942200540004706,53447.46216696001 2024-12-24,01:33:30.000,359,11070813,12405,0,1735004009,13003.348719399997,46.956298800003424,53447.41325712001 2024-12-24,01:33:31.000,359,11070881,12165,0,1735004010,13003.288092609997,46.949249670004065,53447.41325712001 2024-12-24,01:33:32.000,359,11070841,12325,0,1735004011,13003.234202129992,46.949249670004065,53447.44120560001 2024-12-24,01:33:33.000,359,11070840,12085,0,1735004012,13003.166839029996,46.96334793000278,53447.41325712001 2024-12-24,01:33:34.000,359,11070807,12365,0,1735004013,13003.139893790001,46.98449532000086,53447.41325712001 2024-12-24,01:33:35.000,359,11070885,12565,0,1735004014,13003.03884914,46.93515140999807,53447.371334400006 2024-12-24,01:33:36.000,359,11070851,12165,0,1735004015,13003.011903899991,46.9774461900015,53447.371334400006 2024-12-24,01:33:37.000,359,11070851,12085,0,1735004016,13002.91759556,46.99154445000022,53447.36434728001 2024-12-24,01:33:38.000,359,11070856,12325,0,1735004017,13002.83002352999,46.99154445000022,53447.31543744 2024-12-24,01:33:39.000,359,11070890,12165,0,1735004018,13002.78960566999,46.99154445000022,53447.301463200005 2024-12-24,01:33:40.000,359,11070854,12165,0,1735004019,13002.73571519,46.98449532000086,53447.30845032 2024-12-24,01:33:41.000,359,11070871,12125,0,1735004020,13002.63467054,46.99154445000022,53447.23857912 2024-12-24,01:33:42.000,359,11070846,11965,0,1735004021,13002.54709850999,46.9774461900015,53447.18966928 2024-12-24,01:33:43.000,359,11070905,11965,0,1735004022,13002.486471719989,46.956298800003424,53447.24556624001 2024-12-24,01:33:44.000,359,11070850,12125,0,1735004023,13002.432581239998,46.949249670004065,53447.231592000004 2024-12-24,01:33:45.000,359,11070858,12405,0,1735004024,13002.371954449998,46.942200540004706,53447.182682160004 2024-12-24,01:33:46.000,359,11070898,12125,0,1735004025,13002.257437179993,46.906954890000634,53447.1617208 2024-12-24,01:33:47.000,359,11070831,12005,0,1735004026,13002.196810389993,46.942200540004706,53447.17569504001 2024-12-24,01:33:48.000,359,11070810,12325,0,1735004027,13002.109238359997,46.8787583700032,53447.14774656 2024-12-24,01:33:49.000,359,11070899,12245,0,1735004028,13002.048611569997,46.899905760001275,53447.10582384001 2024-12-24,01:33:50.000,359,11070857,12045,0,1735004029,13001.994721089992,46.82941446000041,53447.02896552001 2024-12-24,01:33:51.000,359,11070854,12165,0,1735004030,13001.927357989996,46.81531620000169,53447.00800416001 2024-12-24,01:33:52.000,359,11070887,12485,0,1735004031,13001.866731199996,46.7307266400021,53447.04293976 2024-12-24,01:33:53.000,359,11070868,12205,0,1735004032,13001.81957703,46.723677510002744,53447.00101704 2024-12-24,01:33:54.000,359,11070829,12165,0,1735004033,13001.772422859991,46.681382729999314,53446.99402992 2024-12-24,01:33:55.000,359,11070848,12125,0,1735004034,13001.725268689996,46.716628380003385,53446.98005568 2024-12-24,01:33:56.000,359,11070851,12125,0,1735004035,13001.65116927999,46.70253012000467,53446.95909432001 2024-12-24,01:33:57.000,359,11070846,12005,0,1735004036,13001.563597249995,46.69548098999803,53446.94512008 2024-12-24,01:33:58.000,359,11070878,12485,0,1735004037,13001.50970676999,46.70253012000467,53446.87524888 2024-12-24,01:33:59.000,359,11070856,12085,0,1735004038,13001.381716879994,46.709579250004026,53446.88922312001 2024-12-24,01:34:00.000,359,11070824,12325,0,1735004039,13001.307617469989,46.7307266400021,53446.90319736 2024-12-24,01:34:01.000,359,11070851,12525,0,1735004040,13001.294144849999,46.69548098999803,53446.83332616 2024-12-24,01:34:02.000,359,11070819,12245,0,1735004041,13001.199836509993,46.660235340001236,53446.868261760006 2024-12-24,01:34:03.000,359,11070860,12165,0,1735004042,13001.119000789993,46.68843185999867,53446.847300400004 2024-12-24,01:34:04.000,359,11070843,12325,0,1735004043,13001.105528169988,46.681382729999314,53446.79140344001 2024-12-24,01:34:05.000,359,11070808,12285,0,1735004044,13001.011219829998,46.64613708000252,53446.7774292 2024-12-24,01:34:06.000,359,11070856,12245,0,1735004045,13000.937120419992,46.63908795000316,53446.73550648 2024-12-24,01:34:07.000,359,11070842,12125,0,1735004046,13000.916911489992,46.56859665000229,53446.679609520004 2024-12-24,01:34:08.000,359,11070864,11965,0,1735004047,13000.849548389997,46.52630186999886,53446.707558 2024-12-24,01:34:09.000,359,11070897,12445,0,1735004048,13000.788921599997,46.46990883000399,53446.74249360001 2024-12-24,01:34:10.000,359,11070835,12165,0,1735004049,13000.748503739997,46.434663179999916,53446.66563528 2024-12-24,01:34:11.000,359,11070859,12245,0,1735004050,13000.627250159996,46.37122100999841,53446.59576408 2024-12-24,01:34:12.000,359,11070881,12205,0,1735004051,13000.53967813,46.35007362000033,53446.5678156 2024-12-24,01:34:13.000,359,11070859,11645,0,1735004052,13000.5194692,46.321877100002894,53446.53986712 2024-12-24,01:34:14.000,359,11070889,12045,0,1735004053,13000.47231502999,46.27958231999946,53446.52589288001 2024-12-24,01:34:15.000,359,11070892,12285,0,1735004054,13000.43189716999,46.24433667000267,53446.48397016001 2024-12-24,01:34:16.000,359,11070852,12165,0,1735004055,13000.384742999995,46.23728754000331,53446.44903456 2024-12-24,01:34:17.000,359,11070853,12245,0,1735004056,13000.324116209995,46.18089450000116,53446.48397016001 2024-12-24,01:34:18.000,359,11070894,12045,0,1735004057,13000.27696204,46.209091019998596,53446.45602168001 2024-12-24,01:34:19.000,359,11070857,12045,0,1735004058,13000.27696204,46.23023841000395,53446.511918640004 2024-12-24,01:34:20.000,359,11070909,12125,0,1735004059,13000.18939000999,46.202041889999236,53446.414098960006 2024-12-24,01:34:21.000,359,11070849,12045,0,1735004060,13000.155708459999,46.1738453700018,53446.35121488 2024-12-24,01:34:22.000,359,11070818,12485,0,1735004061,13000.10855428999,46.15269798000372,53446.30929216 2024-12-24,01:34:23.000,359,11070890,12485,0,1735004062,13000.081609049994,46.16679624000244,53446.3232664 2024-12-24,01:34:24.000,359,11070850,12085,0,1735004063,13000.074872739999,46.18794363000052,53446.30230504 2024-12-24,01:34:25.000,359,11070859,12205,0,1735004064,13000.014245949998,46.15974711000308,53446.26038232 2024-12-24,01:34:26.000,359,11070844,12485,0,1735004065,13000.014245949998,46.18089450000116,53446.26736944001 2024-12-24,01:34:27.000,359,11070867,12245,0,1735004066,13000.000773329994,46.202041889999236,53446.183524 2024-12-24,01:34:28.000,359,11070882,12605,0,1735004067,12999.960355469993,46.1738453700018,53446.19051112001 2024-12-24,01:34:29.000,359,11070873,12245,0,1735004068,12999.973828089998,46.1738453700018,53446.16954976001 2024-12-24,01:34:30.000,359,11070855,12205,0,1735004069,12999.960355469993,46.09630494000157,53446.14160128 2024-12-24,01:34:31.000,359,11070863,12285,0,1735004070,12999.940146539993,46.12450145999901,53446.127627040005 2024-12-24,01:34:32.000,359,11070908,12285,0,1735004071,12999.940146539993,46.11745232999965,53446.127627040005 2024-12-24,01:34:33.000,359,11070872,12325,0,1735004072,12999.919937609993,46.10335407000093,53446.14858840001 2024-12-24,01:34:34.000,359,11070852,12245,0,1735004073,12999.946882849988,46.11745232999965,53446.14858840001 2024-12-24,01:34:35.000,359,11070838,12525,0,1735004074,12999.960355469993,46.075157550003496,53446.078717200005 2024-12-24,01:34:36.000,359,11070823,12285,0,1735004075,12999.987300709989,46.12450145999901,53446.029807360006 2024-12-24,01:34:37.000,359,11070862,12405,0,1735004076,12999.899728679993,46.13155058999837,53446.03679448 2024-12-24,01:34:38.000,359,11070907,12525,0,1735004077,12999.940146539993,46.1738453700018,53446.05076872001 2024-12-24,01:34:39.000,359,11070868,12325,0,1735004078,12999.913201299998,46.216140149997955,53446.10666568 2024-12-24,01:34:40.000,359,11070845,12165,0,1735004079,12999.892992369998,46.251385800002026,53446.029807360006 2024-12-24,01:34:41.000,359,11070852,12245,0,1735004080,12999.818892959993,46.29368057999818,53445.98788464 2024-12-24,01:34:42.000,359,11070879,12085,0,1735004081,12999.785211410002,46.37122100999841,53445.99487176 2024-12-24,01:34:43.000,359,11070832,12125,0,1735004082,12999.771738789997,46.39236840000376,53445.95294904001 2024-12-24,01:34:44.000,359,11070859,12125,0,1735004083,12999.724584620002,46.46285970000463,53445.9389748 2024-12-24,01:34:45.000,359,11070827,12325,0,1735004084,12999.717848309992,46.498105350001424,53445.89705208 2024-12-24,01:34:46.000,359,11070802,12165,0,1735004085,12999.657221519992,46.56154752000293,53445.82019376 2024-12-24,01:34:47.000,359,11070837,12325,0,1735004086,12999.603331040002,46.62498969000444,53445.841155120004 2024-12-24,01:34:48.000,359,11070793,12405,0,1735004087,12999.583122110002,46.660235340001236,53445.8691036 2024-12-24,01:34:49.000,359,11070827,12125,0,1735004088,12999.569649489997,46.660235340001236,53445.83416800001 2024-12-24,01:34:50.000,359,11070824,12365,0,1735004089,12999.522495320001,46.723677510002744,53445.862116480006 2024-12-24,01:34:51.000,359,11070829,12325,0,1735004090,12999.482077460001,46.75892315999954,53445.82718088 2024-12-24,01:34:52.000,359,11070837,12245,0,1735004091,12999.475341149991,46.75187403000018,53445.81320664001 2024-12-24,01:34:53.000,359,11070795,12285,0,1735004092,12999.414714359991,46.78711968000425,53445.78525816001 2024-12-24,01:34:54.000,359,11070911,12125,0,1735004093,12999.347351259996,46.75892315999954,53445.77128392 2024-12-24,01:34:55.000,359,11070819,12165,0,1735004094,12999.32040602,46.75892315999954,53445.77128392 2024-12-24,01:34:56.000,359,11070831,11965,0,1735004095,12999.27325184999,46.70253012000467,53445.70141272 2024-12-24,01:34:57.000,359,11070890,12245,0,1735004096,12999.25977923,46.716628380003385,53445.694425600006 2024-12-24,01:34:58.000,359,11070827,12085,0,1735004097,12999.21262505999,46.70253012000467,53445.722374080004 2024-12-24,01:34:59.000,359,11070783,12285,0,1735004098,12999.205888749995,46.68843185999867,53445.65949 2024-12-24,01:35:00.000,359,11070829,11925,0,1735004099,12999.23283398999,46.667284470000595,53445.63154152 2024-12-24,01:35:01.000,359,11070808,12125,0,1735004100,12999.2395703,46.68843185999867,53445.58263168 2024-12-24,01:35:02.000,359,11070838,12325,0,1735004101,12999.19915244,46.674333599999954,53445.59660592001 2024-12-24,01:35:03.000,359,11070816,12085,0,1735004102,12999.17220719999,46.660235340001236,53445.5546832 2024-12-24,01:35:04.000,359,11070792,12205,0,1735004103,12999.205888749995,46.6320388200038,53445.56167032 2024-12-24,01:35:05.000,359,11070802,12325,0,1735004104,12999.19915244,46.617940559997805,53445.505773360004 2024-12-24,01:35:06.000,359,11070863,12565,0,1735004105,12999.17220719999,46.59679316999973,53445.49179912 2024-12-24,01:35:07.000,359,11070846,12205,0,1735004106,12999.21262505999,46.610891429998446,53445.47782488001 2024-12-24,01:35:08.000,359,11070796,12205,0,1735004107,12999.165470889995,46.617940559997805,53445.5546832 2024-12-24,01:35:09.000,359,11070863,12285,0,1735004108,12999.19241612999,46.60384229999909,53445.49179912 2024-12-24,01:35:10.000,359,11070852,12405,0,1735004109,12999.15199826999,46.660235340001236,53445.47782488001 2024-12-24,01:35:11.000,359,11070867,12285,0,1735004110,12999.15873458,46.62498969000444,53445.49878624001 2024-12-24,01:35:12.000,359,11070860,12045,0,1735004111,12999.104844099995,46.62498969000444,53445.484812 2024-12-24,01:35:13.000,359,11070862,12165,0,1735004112,12999.09810779,46.660235340001236,53445.44987640001 2024-12-24,01:35:14.000,359,11070813,12165,0,1735004113,12999.03074468999,46.64613708000252,53445.42891504001 2024-12-24,01:35:15.000,359,11070875,12285,0,1735004114,12999.05095361999,46.63908795000316,53445.46385064 2024-12-24,01:35:16.000,359,11070851,12125,0,1735004115,12999.037481,46.6320388200038,53445.42192792 2024-12-24,01:35:17.000,359,11070875,12245,0,1735004116,12999.037481,46.62498969000444,53445.456863520005 2024-12-24,01:35:18.000,359,11070873,11885,0,1735004117,12998.99032682999,46.617940559997805,53445.407953680005 2024-12-24,01:35:19.000,359,11070859,12285,0,1735004118,12998.936436349999,46.58974404000037,53445.407953680005 2024-12-24,01:35:20.000,359,11070867,11925,0,1735004119,12998.90949110999,46.58269491000101,53445.38699232 2024-12-24,01:35:21.000,359,11070849,12725,0,1735004120,12998.896018489999,46.58974404000037,53445.38000520001 2024-12-24,01:35:22.000,359,11070846,12285,0,1735004121,12998.828655389989,46.547449260004214,53445.33109536001 2024-12-24,01:35:23.000,359,11070835,12165,0,1735004122,12998.808446459989,46.56859665000229,53445.31712112 2024-12-24,01:35:24.000,359,11070848,12205,0,1735004123,12998.754555979998,46.540400130004855,53445.3450696 2024-12-24,01:35:25.000,359,11070856,12245,0,1735004124,12998.741083359993,46.53335099999822,53445.32410824 2024-12-24,01:35:26.000,359,11070829,12325,0,1735004125,12998.693929189998,46.50515448000078,53445.289172640005 2024-12-24,01:35:27.000,359,11070850,12165,0,1735004126,12998.660247639993,46.441712309999275,53445.338082480004 2024-12-24,01:35:28.000,359,11070839,12485,0,1735004127,12998.680456569993,46.434663179999916,53445.33109536001 2024-12-24,01:35:29.000,359,11070870,12045,0,1735004128,12998.592884539998,46.37827013999777,53445.289172640005 2024-12-24,01:35:30.000,359,11070869,11965,0,1735004129,12998.586148230002,46.35712274999969,53445.29615976 2024-12-24,01:35:31.000,359,11070827,12005,0,1735004130,12998.532257749997,46.33597536000161,53445.28218552001 2024-12-24,01:35:32.000,359,11070891,12045,0,1735004131,12998.525521440002,46.36417187999905,53445.26122416001 2024-12-24,01:35:33.000,359,11070891,12165,0,1735004132,12998.451422029997,46.32892623000225,53445.170391600004 2024-12-24,01:35:34.000,359,11070802,12085,0,1735004133,12998.437949409992,46.36417187999905,53445.19834008 2024-12-24,01:35:35.000,359,11070867,12525,0,1735004134,12998.390795239997,46.33597536000161,53445.19834008 2024-12-24,01:35:36.000,359,11070852,12125,0,1735004135,12998.336904759992,46.33597536000161,53445.17737872 2024-12-24,01:35:37.000,359,11070812,12125,0,1735004136,12998.309959519996,46.32892623000225,53445.12846888 2024-12-24,01:35:38.000,359,11070842,12165,0,1735004137,12998.222387490001,46.34302449000097,53445.17737872 2024-12-24,01:35:39.000,359,11070875,12325,0,1735004138,12998.188705939996,46.314827970003535,53445.121481760005 2024-12-24,01:35:40.000,359,11070849,12125,0,1735004139,12998.1617607,46.32892623000225,53445.12846888 2024-12-24,01:35:41.000,359,11070828,12285,0,1735004140,12998.11460652999,46.300729710004816,53445.121481760005 2024-12-24,01:35:42.000,359,11070856,12125,0,1735004141,12998.107870219996,46.251385800002026,53445.09353328001 2024-12-24,01:35:43.000,359,11070858,12285,0,1735004142,12998.087661289996,46.216140149997955,53445.06558480001 2024-12-24,01:35:44.000,359,11070829,12125,0,1735004143,12998.03377080999,46.18794363000052,53445.023662080006 2024-12-24,01:35:45.000,359,11070783,12125,0,1735004144,12997.97314401999,46.15974711000308,53445.01667496001 2024-12-24,01:35:46.000,359,11070846,12485,0,1735004145,12997.946198779995,46.11745232999965,53444.960778 2024-12-24,01:35:47.000,359,11070798,12205,0,1735004146,12997.95293508999,46.11040320000029,53445.01667496001 2024-12-24,01:35:48.000,359,11070849,12325,0,1735004147,12997.91251722999,46.082206680002855,53444.94680376001 2024-12-24,01:35:49.000,359,11070820,11965,0,1735004148,12997.925989849995,46.039911899999424,53444.94680376001 2024-12-24,01:35:50.000,359,11070884,12205,0,1735004149,12997.91925354,46.039911899999424,53444.91186816 2024-12-24,01:35:51.000,359,11070830,12245,0,1735004150,12997.93946247,45.98351886000455,53444.93981664 2024-12-24,01:35:52.000,359,11070839,12205,0,1735004151,12997.87883568,45.913027560003684,53444.904881040005 2024-12-24,01:35:53.000,359,11070869,12125,0,1735004152,12997.87209936999,45.905978430004325,53444.86295832 2024-12-24,01:35:54.000,359,11070849,12325,0,1735004153,12997.89230829999,45.87073278000025,53444.86295832 2024-12-24,01:35:55.000,359,11070796,12085,0,1735004154,12997.885571989995,45.849585390002176,53444.87693256001 2024-12-24,01:35:56.000,359,11070842,12285,0,1735004155,12997.885571989995,45.814339739998104,53444.855971200006 2024-12-24,01:35:57.000,359,11070889,12165,0,1735004156,12997.87209936999,45.814339739998104,53444.786100000005 2024-12-24,01:35:58.000,359,11070864,12005,0,1735004157,12997.89230829999,45.74384844000451,53444.77911288001 2024-12-24,01:35:59.000,359,11070857,12125,0,1735004158,12997.87883568,45.70860279000044,53444.7511644 2024-12-24,01:36:00.000,359,11070835,12085,0,1735004159,12997.85862675,45.75794670000323,53444.77212576 2024-12-24,01:36:01.000,359,11070862,12125,0,1735004160,12997.865363059995,45.70155366000108,53444.76513864 2024-12-24,01:36:02.000,359,11070768,12125,0,1735004161,12997.85862675,45.680406270003004,53444.65334472 2024-12-24,01:36:03.000,359,11070850,12205,0,1735004162,12997.83168150999,45.680406270003004,53444.70225456 2024-12-24,01:36:04.000,359,11070841,12445,0,1735004163,12997.81820889,45.666308010004286,53444.68129320001 2024-12-24,01:36:05.000,359,11070837,12125,0,1735004164,12997.83168150999,45.65220974999829,53444.63937048001 2024-12-24,01:36:06.000,359,11070832,12005,0,1735004165,12997.85189043999,45.60991497000214,53444.67430608 2024-12-24,01:36:07.000,359,11070889,12565,0,1735004166,12997.85862675,45.60991497000214,53444.618409120005 2024-12-24,01:36:08.000,359,11070853,12285,0,1735004167,12997.85862675,45.567620189998706,53444.632383359996 2024-12-24,01:36:09.000,359,11070839,12125,0,1735004168,12997.824945199995,45.56057105999935,53444.569499280005 2024-12-24,01:36:10.000,359,11070860,12365,0,1735004169,12997.845154129995,45.54647280000063,53444.5764864 2024-12-24,01:36:11.000,359,11070878,12365,0,1735004170,12997.81820889,45.52532541000255,53444.56251216001 2024-12-24,01:36:12.000,359,11070848,11965,0,1735004171,12997.79126364999,45.504178020004474,53444.520589440006 2024-12-24,01:36:13.000,359,11070827,12525,0,1735004172,12997.804736269994,45.47598149999976,53444.5066152 2024-12-24,01:36:14.000,359,11070847,12205,0,1735004173,12997.81820889,45.454834110001684,53444.53456368 2024-12-24,01:36:15.000,359,11070912,12205,0,1735004174,12997.824945199995,45.440735850002966,53444.5066152 2024-12-24,01:36:16.000,359,11070816,12125,0,1735004175,12997.824945199995,45.391391940000176,53444.49264096001 2024-12-24,01:36:17.000,359,11070803,12605,0,1735004176,12997.79799996,45.37729368000146,53444.45770536 2024-12-24,01:36:18.000,359,11070853,12205,0,1735004177,12997.804736269994,45.34909716000402,53444.41578264 2024-12-24,01:36:19.000,359,11070813,11885,0,1735004178,12997.824945199995,45.29975325000123,53444.42276976001 2024-12-24,01:36:20.000,359,11070824,12245,0,1735004179,12997.83841782,45.29975325000123,53444.38783416 2024-12-24,01:36:21.000,359,11070834,12445,0,1735004180,12997.83168150999,45.29975325000123,53444.35988568 2024-12-24,01:36:22.000,359,11070820,12285,0,1735004181,12997.804736269994,45.23631107999972,53444.35988568 2024-12-24,01:36:23.000,359,11070856,12165,0,1735004182,12997.77779103,45.20811456000229,53444.331937200004 2024-12-24,01:36:24.000,359,11070803,12005,0,1735004183,12997.804736269994,45.229261950000364,53444.331937200004 2024-12-24,01:36:25.000,359,11070874,12245,0,1735004184,12997.784527339994,45.18696717000421,53444.283027360005 2024-12-24,01:36:26.000,359,11070818,12085,0,1735004185,12997.723900549994,45.20811456000229,53444.26905312 2024-12-24,01:36:27.000,359,11070795,11925,0,1735004186,12997.723900549994,45.17991804000485,53444.24809176 2024-12-24,01:36:28.000,359,11070821,11965,0,1735004187,12997.703691619994,45.20106543000293,53444.24110464 2024-12-24,01:36:29.000,359,11070858,12325,0,1735004188,12997.676746379999,45.1587706499995,53444.22713040001 2024-12-24,01:36:30.000,359,11070838,12285,0,1735004189,12997.649801139989,45.1587706499995,53444.1223236 2024-12-24,01:36:31.000,359,11070841,12285,0,1735004190,12997.643064829994,45.172868909998215,53444.19918192 2024-12-24,01:36:32.000,359,11070813,12445,0,1735004191,12997.636328519999,45.15172152000014,53444.1921948 2024-12-24,01:36:33.000,359,11070873,12285,0,1735004192,12997.609383279989,45.1587706499995,53444.1223236 2024-12-24,01:36:34.000,359,11070788,12485,0,1735004193,12997.589174349989,45.18696717000421,53444.164246320004 2024-12-24,01:36:35.000,359,11070871,12205,0,1735004194,12997.548756489989,45.20106543000293,53444.15725920001 2024-12-24,01:36:36.000,359,11070825,12205,0,1735004195,12997.535283869998,45.165819779998856,53444.13629784001 2024-12-24,01:36:37.000,359,11070802,12285,0,1735004196,12997.521811249993,45.20106543000293,53444.08040088 2024-12-24,01:36:38.000,359,11070823,12285,0,1735004197,12997.494866009998,45.13057413000206,53444.066426640005 2024-12-24,01:36:39.000,359,11070800,12205,0,1735004198,12997.467920769988,45.10942674000398,53444.05943952001 2024-12-24,01:36:40.000,359,11070805,12125,0,1735004199,12997.454448149998,45.13057413000206,53444.04546528 2024-12-24,01:36:41.000,359,11070804,12085,0,1735004200,12997.447711839988,45.11647587000334,53444.05943952001 2024-12-24,01:36:42.000,359,11070826,12165,0,1735004201,12997.434239219998,45.045984570002474,53444.07341376 2024-12-24,01:36:43.000,359,11070793,12285,0,1735004202,12997.420766599993,45.0248371800044,53444.0524524 2024-12-24,01:36:44.000,359,11070841,12205,0,1735004203,12997.407293980003,45.06008283000119,53444.04546528 2024-12-24,01:36:45.000,359,11070781,12405,0,1735004204,12997.366876120002,45.0248371800044,53443.97559408 2024-12-24,01:36:46.000,359,11070820,12205,0,1735004205,12997.360139809993,44.97549327000161,53444.02450392 2024-12-24,01:36:47.000,359,11070809,12165,0,1735004206,12997.353403499998,44.97549327000161,53443.996555440004 2024-12-24,01:36:48.000,359,11070853,12125,0,1735004207,12997.366876120002,44.97549327000161,53443.961619839996 2024-12-24,01:36:49.000,359,11070834,12125,0,1735004208,12997.353403499998,44.95434588000353,53443.947645600005 2024-12-24,01:36:50.000,359,11070844,12085,0,1735004209,12997.353403499998,44.982542400000966,53443.89174864001 2024-12-24,01:36:51.000,359,11070800,12165,0,1735004210,12997.339930879993,45.0248371800044,53443.93367136 2024-12-24,01:36:52.000,359,11070863,12245,0,1735004211,12997.272567779997,45.0107389199984,53443.90572288 2024-12-24,01:36:53.000,359,11070816,12125,0,1735004212,12997.252358849997,45.038935440003115,53443.91969712001 2024-12-24,01:36:54.000,359,11070838,12325,0,1735004213,12997.272567779997,45.08827934999863,53443.90572288 2024-12-24,01:36:55.000,359,11070821,12325,0,1735004214,12997.211940989997,45.09532847999799,53443.91271 2024-12-24,01:36:56.000,359,11070811,11805,0,1735004215,12997.178259439992,45.13057413000206,53443.93367136 2024-12-24,01:36:57.000,359,11070827,12285,0,1735004216,12997.144577890002,45.17991804000485,53443.88476152 2024-12-24,01:36:58.000,359,11070862,12285,0,1735004217,12997.171523129997,45.19401630000357,53443.93367136 2024-12-24,01:36:59.000,359,11070866,12285,0,1735004218,12997.144577890002,45.2574584699978,53443.90572288 2024-12-24,01:37:00.000,359,11070847,12645,0,1735004219,12997.131105269997,45.29270412000187,53443.87078728001 2024-12-24,01:37:01.000,359,11070824,12085,0,1735004220,12997.137841579992,45.31385150999995,53443.83585168 2024-12-24,01:37:02.000,359,11070858,12125,0,1735004221,12997.137841579992,45.38434281000082,53443.89174864001 2024-12-24,01:37:03.000,359,11070801,12285,0,1735004222,12997.117632649992,45.440735850002966,53443.92668424 2024-12-24,01:37:04.000,359,11070837,12125,0,1735004223,12997.164786820002,45.46188324000104,53443.947645600005 2024-12-24,01:37:05.000,359,11070859,12205,0,1735004224,12997.164786820002,45.49007975999848,53443.90572288 2024-12-24,01:37:06.000,359,11070853,12205,0,1735004225,12997.171523129997,45.51827628000319,53443.93367136 2024-12-24,01:37:07.000,359,11070837,12085,0,1735004226,12997.158050509992,45.54647280000063,53443.793928959996 2024-12-24,01:37:08.000,359,11070814,12645,0,1735004227,12997.198468369992,45.624013230000855,53443.84283880001 2024-12-24,01:37:09.000,359,11070784,12325,0,1735004228,12997.218677299992,45.666308010004286,53443.81489032 2024-12-24,01:37:10.000,359,11070848,12205,0,1735004229,12997.191732059997,45.70860279000044,53443.87078728001 2024-12-24,01:37:11.000,359,11070793,12205,0,1735004230,12997.225413610002,45.77909409000131,53443.85681304 2024-12-24,01:37:12.000,359,11070839,12285,0,1735004231,12997.211940989997,45.82138887000474,53443.85681304 2024-12-24,01:37:13.000,359,11070834,12085,0,1735004232,12997.198468369992,45.83548713000346,53443.85681304 2024-12-24,01:37:14.000,359,11070828,12485,0,1735004233,12997.198468369992,45.87073278000025,53443.86380016 2024-12-24,01:37:15.000,359,11070859,12005,0,1735004234,12997.225413610002,45.976469729997916,53443.87078728001 2024-12-24,01:37:16.000,359,11070820,12125,0,1735004235,12997.191732059997,46.032862770000065,53443.84283880001 2024-12-24,01:37:17.000,359,11070872,12365,0,1735004236,12997.164786820002,46.089255810002214,53443.81489032 2024-12-24,01:37:18.000,359,11070808,12245,0,1735004237,12997.137841579992,46.075157550003496,53443.828864560004 2024-12-24,01:37:19.000,359,11070819,12165,0,1735004238,12997.137841579992,46.11040320000029,53443.828864560004 2024-12-24,01:37:20.000,359,11070813,12325,0,1735004239,12997.117632649992,46.1738453700018,53443.83585168 2024-12-24,01:37:21.000,359,11070849,12165,0,1735004240,12997.110896339997,46.202041889999236,53443.87078728001 2024-12-24,01:37:22.000,359,11070829,12165,0,1735004241,12997.077214789992,46.23728754000331,53443.88476152 2024-12-24,01:37:23.000,359,11070795,12325,0,1735004242,12997.057005859991,46.258434930001386,53443.898735760005 2024-12-24,01:37:24.000,359,11070849,11965,0,1735004243,12997.023324310001,46.321877100002894,53443.89174864001 2024-12-24,01:37:25.000,359,11070843,12245,0,1735004244,12996.996379069991,46.32892623000225,53443.84283880001 2024-12-24,01:37:26.000,359,11070835,12325,0,1735004245,12996.98290645,46.37122100999841,53443.8777744 2024-12-24,01:37:27.000,359,11070874,11965,0,1735004246,12996.908807039996,46.35007362000033,53443.87078728001 2024-12-24,01:37:28.000,359,11070835,12165,0,1735004247,12996.868389179996,46.37827013999777,53443.87078728001 2024-12-24,01:37:29.000,359,11070810,12085,0,1735004248,12996.827971319995,46.40646666000248,53443.86380016 2024-12-24,01:37:30.000,359,11070841,12125,0,1735004249,12996.81449869999,46.434663179999916,53443.8777744 2024-12-24,01:37:31.000,359,11070884,12205,0,1735004250,12996.74039929,46.39236840000376,53443.898735760005 2024-12-24,01:37:32.000,359,11070852,12325,0,1735004251,12996.72019036,46.434663179999916,53443.86380016 2024-12-24,01:37:33.000,359,11070858,11925,0,1735004252,12996.73366297999,46.441712309999275,53443.8777744 2024-12-24,01:37:34.000,359,11070816,12165,0,1735004253,12996.65282725999,46.434663179999916,53443.89174864001 2024-12-24,01:37:35.000,359,11070828,11965,0,1735004254,12996.65956357,46.45581056999799,53443.88476152 2024-12-24,01:37:36.000,359,11070888,12285,0,1735004255,12996.605673089995,46.45581056999799,53444.115336480005 2024-12-24,01:37:37.000,359,11070871,12325,0,1735004256,12996.504628439994,46.448761439998634,53443.90572288 2024-12-24,01:37:38.000,359,11070833,12245,0,1735004257,12996.444001649994,46.448761439998634,53443.86380016 2024-12-24,01:37:39.000,359,11070832,12045,0,1735004258,12996.363165929994,46.42761405000056,53443.91969712001 2024-12-24,01:37:40.000,359,11070869,12005,0,1735004259,12996.342956999993,46.448761439998634,53443.92668424 2024-12-24,01:37:41.000,359,11070835,12325,0,1735004260,12996.235176039998,46.434663179999916,53443.96860696001 2024-12-24,01:37:42.000,359,11070817,12205,0,1735004261,12996.208230800003,46.40646666000248,53443.92668424 2024-12-24,01:37:43.000,359,11070864,12445,0,1735004262,12996.194758179998,46.41351579000184,53443.898735760005 2024-12-24,01:37:44.000,359,11070797,12285,0,1735004263,12996.100449839993,46.45581056999799,53443.84283880001 2024-12-24,01:37:45.000,359,11070884,12285,0,1735004264,12995.999405189992,46.39941753000312,53443.898735760005 2024-12-24,01:37:46.000,359,11070900,12325,0,1735004265,12995.992668879997,46.35712274999969,53443.91969712001 2024-12-24,01:37:47.000,359,11070861,12205,0,1735004266,12995.925305780002,46.307778840004175,53443.95463272 2024-12-24,01:37:48.000,359,11070860,12205,0,1735004267,12995.871415299996,46.33597536000161,53443.88476152 2024-12-24,01:37:49.000,359,11070895,12485,0,1735004268,12995.783843270001,46.321877100002894,53443.89174864001 2024-12-24,01:37:50.000,359,11070873,12205,0,1735004269,12995.729952789996,46.29368057999818,53443.95463272 2024-12-24,01:37:51.000,359,11070889,12165,0,1735004270,12995.736689099991,46.251385800002026,53443.94065848001 2024-12-24,01:37:52.000,359,11070830,12165,0,1735004271,12995.669325999996,46.209091019998596,53443.88476152 2024-12-24,01:37:53.000,359,11070846,12525,0,1735004272,12995.63564444999,46.23023841000395,53443.94065848001 2024-12-24,01:37:54.000,359,11070874,12125,0,1735004273,12995.57501765999,46.1738453700018,53443.90572288 2024-12-24,01:37:55.000,359,11070877,11965,0,1735004274,12995.527863489995,46.19499275999988,53443.94065848001 2024-12-24,01:37:56.000,359,11070865,12325,0,1735004275,12995.447027769995,46.19499275999988,53443.8777744 2024-12-24,01:37:57.000,359,11070893,12325,0,1735004276,12995.3998736,46.16679624000244,53443.86380016 2024-12-24,01:37:58.000,359,11070834,12245,0,1735004277,12995.319037879999,46.1738453700018,53443.80091608001 2024-12-24,01:37:59.000,359,11070833,12485,0,1735004278,12995.319037879999,46.15974711000308,53443.91969712001 2024-12-24,01:38:00.000,359,11070901,12365,0,1735004279,12995.278620019999,46.13155058999837,53443.8777744 2024-12-24,01:38:01.000,359,11070818,12205,0,1735004280,12995.224729539994,46.15974711000308,53443.84283880001 2024-12-24,01:38:02.000,359,11070867,12405,0,1735004281,12995.211256919989,46.15269798000372,53443.83585168 2024-12-24,01:38:03.000,359,11070871,12405,0,1735004282,12995.177575369999,46.15974711000308,53443.77296760001 2024-12-24,01:38:04.000,359,11070854,12365,0,1735004283,12995.157366439998,46.18794363000052,53443.731044880005 2024-12-24,01:38:05.000,359,11070883,12165,0,1735004284,12995.143893819994,46.216140149997955,53443.779954720005 2024-12-24,01:38:06.000,359,11070887,12365,0,1735004285,12995.116948579998,46.272533190000104,53443.77296760001 2024-12-24,01:38:07.000,359,11070884,12005,0,1735004286,12995.116948579998,46.272533190000104,53443.731044880005 2024-12-24,01:38:08.000,359,11070845,12085,0,1735004287,12995.090003339988,46.321877100002894,53443.67514792001 2024-12-24,01:38:09.000,359,11070826,12125,0,1735004288,12995.096739649998,46.33597536000161,53443.75200624001 2024-12-24,01:38:10.000,359,11070849,12325,0,1735004289,12995.069794409988,46.3853192700044,53443.77296760001 2024-12-24,01:38:11.000,359,11070848,12085,0,1735004290,12995.083267029993,46.448761439998634,53443.82187744001 2024-12-24,01:38:12.000,359,11070887,11925,0,1735004291,12995.103475959993,46.448761439998634,53443.75899336 2024-12-24,01:38:13.000,359,11070822,12405,0,1735004292,12995.164102749994,46.46285970000463,53443.71008352 2024-12-24,01:38:14.000,359,11070832,12325,0,1735004293,12995.143893819994,46.51220361000014,53443.682135040006 2024-12-24,01:38:15.000,359,11070811,12165,0,1735004294,12995.143893819994,46.52630186999886,53443.70309640001 2024-12-24,01:38:16.000,359,11070859,12405,0,1735004295,12995.197784299999,46.540400130004855,53443.68912216 2024-12-24,01:38:17.000,359,11070867,12205,0,1735004296,12995.258411089999,46.60384229999909,53443.731044880005 2024-12-24,01:38:18.000,359,11070858,12325,0,1735004297,12995.217993229999,46.58974404000037,53443.67514792001 2024-12-24,01:38:19.000,359,11070843,12365,0,1735004298,12995.29209263999,46.65318621000188,53443.72405776001 2024-12-24,01:38:20.000,359,11070835,12285,0,1735004299,12995.35271942999,46.6320388200038,53443.74501912 2024-12-24,01:38:21.000,359,11070855,12405,0,1735004300,12995.3998736,46.674333599999954,53443.75899336 2024-12-24,01:38:22.000,359,11070860,12405,0,1735004301,12995.43355514999,46.709579250004026,53443.71707064 2024-12-24,01:38:23.000,359,11070867,12125,0,1735004302,12995.50091825,46.73777577000146,53443.75899336 2024-12-24,01:38:24.000,359,11070873,12325,0,1735004303,12995.53459979999,46.75892315999954,53443.75899336 2024-12-24,01:38:25.000,359,11070860,12205,0,1735004304,12995.54133611,46.81531620000169,53443.72405776001 2024-12-24,01:38:26.000,359,11070856,12325,0,1735004305,12995.56154504,46.857610979997844,53443.793928959996 2024-12-24,01:38:27.000,359,11070855,12165,0,1735004306,12995.58175397,46.8787583700032,53443.779954720005 2024-12-24,01:38:28.000,359,11070834,12125,0,1735004307,12995.64238076,46.899905760001275,53443.8079032 2024-12-24,01:38:29.000,359,11070878,12285,0,1735004308,12995.709743859996,46.949249670004065,53443.849825920006 2024-12-24,01:38:30.000,359,11070882,12245,0,1735004309,12995.716480169991,46.97039706000214,53443.8777744 2024-12-24,01:38:31.000,359,11070864,12285,0,1735004310,12995.76363434,46.97039706000214,53443.86380016 2024-12-24,01:38:32.000,359,11070865,12285,0,1735004311,12995.783843270001,46.96334793000278,53443.91969712001 2024-12-24,01:38:33.000,359,11070850,12445,0,1735004312,12995.777106959991,46.99154445000022,53443.90572288 2024-12-24,01:38:34.000,359,11070864,12365,0,1735004313,12995.76363434,47.00564270999894,53443.898735760005 2024-12-24,01:38:35.000,359,11070863,12285,0,1735004314,12995.790579579996,47.0126918399983,53443.89174864001 2024-12-24,01:38:36.000,359,11070881,12125,0,1735004315,12995.884887920001,47.00564270999894,53443.947645600005 2024-12-24,01:38:37.000,359,11070855,12005,0,1735004316,12995.864678990001,46.99154445000022,53443.9825812 2024-12-24,01:38:38.000,359,11070820,12525,0,1735004317,12995.864678990001,47.0126918399983,53444.03149104 2024-12-24,01:38:39.000,359,11070864,12365,0,1735004318,12995.884887920001,46.97039706000214,53444.04546528 2024-12-24,01:38:40.000,359,11070837,11965,0,1735004319,12995.891624229997,47.04793749000237,53444.00354256 2024-12-24,01:38:41.000,359,11070868,12365,0,1735004320,12995.918569469992,47.04088836000301,53444.13629784001 2024-12-24,01:38:42.000,359,11070843,12245,0,1735004321,12995.938778399992,47.06203575000109,53444.10136224 2024-12-24,01:38:43.000,359,11070877,12325,0,1735004322,12995.898360539992,47.069084880000446,53444.10136224 2024-12-24,01:38:44.000,359,11070823,12685,0,1735004323,12995.925305780002,47.083183139999164,53444.129310719996 2024-12-24,01:38:45.000,359,11070857,12205,0,1735004324,12995.898360539992,47.076134009999805,53444.27604024001 2024-12-24,01:38:46.000,359,11070854,12165,0,1735004325,12995.918569469992,47.09728139999788,53444.19918192 2024-12-24,01:38:47.000,359,11070823,12325,0,1735004326,12995.871415299996,47.076134009999805,53444.17822056001 2024-12-24,01:38:48.000,359,11070851,11885,0,1735004327,12995.871415299996,47.09023226999852,53444.21315616 2024-12-24,01:38:49.000,359,11070846,12285,0,1735004328,12995.830997439996,47.09728139999788,53444.30398872001 2024-12-24,01:38:50.000,359,11070829,12085,0,1735004329,12995.804052200001,47.076134009999805,53444.26905312 2024-12-24,01:38:51.000,359,11070849,12125,0,1735004330,12995.824261130001,47.05498662000173,53444.297001599996 2024-12-24,01:38:52.000,359,11070809,12125,0,1735004331,12995.844470060001,47.05498662000173,53444.27604024001 2024-12-24,01:38:53.000,359,11070789,12485,0,1735004332,12995.76363434,47.04793749000237,53444.331937200004 2024-12-24,01:38:54.000,359,11070853,12365,0,1735004333,12995.69627123999,47.04088836000301,53444.26905312 2024-12-24,01:38:55.000,359,11070804,12205,0,1735004334,12995.72321648,47.00564270999894,53444.29001448 2024-12-24,01:38:56.000,359,11070791,12205,0,1735004335,12995.70300755,47.00564270999894,53444.27604024001 2024-12-24,01:38:57.000,359,11070834,12245,0,1735004336,12995.70300755,46.99154445000022,53444.34591144001 2024-12-24,01:38:58.000,359,11070813,12245,0,1735004337,12995.65585337999,47.00564270999894,53444.3668728 2024-12-24,01:38:59.000,359,11070831,12045,0,1735004338,12995.61543551999,46.949249670004065,53444.3668728 2024-12-24,01:39:00.000,359,11070831,12285,0,1735004339,12995.61543551999,46.96334793000278,53444.37385992001 2024-12-24,01:39:01.000,359,11070841,12445,0,1735004340,12995.628908139995,46.98449532000086,53444.401808400005 2024-12-24,01:39:02.000,359,11070846,12085,0,1735004341,12995.608699209995,46.99154445000022,53444.38084704 2024-12-24,01:39:03.000,359,11070826,12325,0,1735004342,12995.568281349995,47.02679010000429,53444.38084704 2024-12-24,01:39:04.000,359,11070837,12085,0,1735004343,12995.53459979999,47.03383923000365,53444.352898560006 2024-12-24,01:39:05.000,359,11070822,12045,0,1735004344,12995.507654559995,47.083183139999164,53444.38084704 2024-12-24,01:39:06.000,359,11070827,12085,0,1735004345,12995.507654559995,47.09728139999788,53444.37385992001 2024-12-24,01:39:07.000,359,11070810,12085,0,1735004346,12995.447027769995,47.10433053000452,53444.3668728 2024-12-24,01:39:08.000,359,11070823,12405,0,1735004347,12995.43355514999,47.125477920002595,53444.35988568 2024-12-24,01:39:09.000,359,11070804,12325,0,1735004348,12995.467236699995,47.14662531000067,53444.39482128001 2024-12-24,01:39:10.000,359,11070842,12285,0,1735004349,12995.44029146,47.13957618000131,53444.450718240005 2024-12-24,01:39:11.000,359,11070812,12365,0,1735004350,12995.43355514999,47.09728139999788,53444.3668728 2024-12-24,01:39:12.000,359,11070813,12205,0,1735004351,12995.44029146,47.125477920002595,53444.31097584 2024-12-24,01:39:13.000,359,11070819,12325,0,1735004352,12995.41334621999,47.132527050001954,53444.30398872001 2024-12-24,01:39:14.000,359,11070806,11805,0,1735004353,12995.44029146,47.069084880000446,53444.297001599996 2024-12-24,01:39:15.000,359,11070793,12245,0,1735004354,12995.467236699995,47.069084880000446,53444.31796296 2024-12-24,01:39:16.000,359,11070751,11965,0,1735004355,12995.467236699995,47.04793749000237,53444.283027360005 2024-12-24,01:39:17.000,359,11070848,12365,0,1735004356,12995.48070932,47.04793749000237,53444.297001599996 2024-12-24,01:39:18.000,359,11070786,12325,0,1735004357,12995.467236699995,46.99154445000022,53444.297001599996 2024-12-24,01:39:19.000,359,11070861,12125,0,1735004358,12995.48070932,46.96334793000278,53444.27604024001 2024-12-24,01:39:20.000,359,11070854,12245,0,1735004359,12995.48070932,46.942200540004706,53444.297001599996 2024-12-24,01:39:21.000,359,11070813,12245,0,1735004360,12995.527863489995,46.93515140999807,53444.26905312 2024-12-24,01:39:22.000,359,11070839,12285,0,1735004361,12995.548072419995,46.956298800003424,53444.29001448 2024-12-24,01:39:23.000,359,11070871,12165,0,1735004362,12995.588490279995,46.93515140999807,53444.29001448 2024-12-24,01:39:24.000,359,11070840,12285,0,1735004363,12995.568281349995,46.92810227999871,53444.30398872001 2024-12-24,01:39:25.000,359,11070864,12285,0,1735004364,12995.568281349995,46.942200540004706,53444.234117520005 2024-12-24,01:39:26.000,359,11070852,12205,0,1735004365,12995.57501765999,46.949249670004065,53444.297001599996 2024-12-24,01:39:27.000,359,11070808,12405,0,1735004366,12995.57501765999,46.99859357999958,53444.32495008001 2024-12-24,01:39:28.000,359,11070787,12285,0,1735004367,12995.548072419995,47.00564270999894,53444.24110464 2024-12-24,01:39:29.000,359,11070825,12365,0,1735004368,12995.54133611,46.99859357999958,53444.27604024001 2024-12-24,01:39:30.000,359,11070874,12205,0,1735004369,12995.54133611,47.02679010000429,53444.283027360005 2024-12-24,01:39:31.000,359,11070812,12325,0,1735004370,12995.57501765999,47.02679010000429,53444.297001599996 2024-12-24,01:39:32.000,359,11070783,12085,0,1735004371,12995.56154504,47.019740969997656,53444.37385992001 2024-12-24,01:39:33.000,359,11070838,12205,0,1735004372,12995.588490279995,47.10433053000452,53444.25507888001 2024-12-24,01:39:34.000,359,11070810,12245,0,1735004373,12995.61543551999,47.09728139999788,53444.185207680006 2024-12-24,01:39:35.000,359,11070828,12125,0,1735004374,12995.65585337999,47.10433053000452,53444.22014328 2024-12-24,01:39:36.000,359,11070797,12325,0,1735004375,12995.689534929996,47.11137966000388,53444.21315616 2024-12-24,01:39:37.000,359,11070830,12165,0,1735004376,12995.72321648,47.069084880000446,53444.234117520005 2024-12-24,01:39:38.000,359,11070818,12365,0,1735004377,12995.736689099991,47.132527050001954,53444.19918192 2024-12-24,01:39:39.000,359,11070770,12085,0,1735004378,12995.756898029991,47.125477920002595,53444.20616904001 2024-12-24,01:39:40.000,359,11070806,12085,0,1735004379,12995.837733749991,47.15367444000003,53444.1921948 2024-12-24,01:39:41.000,359,11070834,12445,0,1735004380,12995.884887920001,47.17482182999811,53444.19918192 2024-12-24,01:39:42.000,359,11070862,12205,0,1735004381,12995.891624229997,47.181870960004744,53444.1921948 2024-12-24,01:39:43.000,359,11070768,12325,0,1735004382,12995.952251019997,47.15367444000003,53444.22713040001 2024-12-24,01:39:44.000,359,11070772,12085,0,1735004383,12995.958987329992,47.132527050001954,53444.21315616 2024-12-24,01:39:45.000,359,11070811,12245,0,1735004384,12995.979196259992,47.15367444000003,53444.26905312 2024-12-24,01:39:46.000,359,11070819,12045,0,1735004385,12995.972459949997,47.16777269999875,53444.30398872001 2024-12-24,01:39:47.000,359,11070835,12285,0,1735004386,12996.012877809997,47.15367444000003,53444.25507888001 2024-12-24,01:39:48.000,359,11070803,12365,0,1735004387,12996.060031979992,47.125477920002595,53444.234117520005 2024-12-24,01:39:49.000,359,11070765,12485,0,1735004388,12996.053295669997,47.125477920002595,53444.297001599996 2024-12-24,01:39:50.000,359,11070802,11965,0,1735004389,12996.073504599997,47.09728139999788,53444.262066 2024-12-24,01:39:51.000,359,11070825,12285,0,1735004390,12996.093713529997,47.11137966000388,53444.31796296 2024-12-24,01:39:52.000,359,11070762,12085,0,1735004391,12996.080240909992,47.05498662000173,53444.26905312 2024-12-24,01:39:53.000,359,11070800,12485,0,1735004392,12996.107186150002,47.09728139999788,53444.31097584 2024-12-24,01:39:54.000,359,11070788,12525,0,1735004393,12996.073504599997,47.076134009999805,53444.24809176 2024-12-24,01:39:55.000,359,11070829,12285,0,1735004394,12996.053295669997,47.06203575000109,53444.262066 2024-12-24,01:39:56.000,359,11070812,12045,0,1735004395,12996.060031979992,47.069084880000446,53444.21315616 2024-12-24,01:39:57.000,359,11070829,12165,0,1735004396,12996.012877809997,47.05498662000173,53444.234117520005 2024-12-24,01:39:58.000,359,11070775,11965,0,1735004397,12995.972459949997,47.04088836000301,53444.24809176 2024-12-24,01:39:59.000,359,11070809,12325,0,1735004398,12995.992668879997,47.04793749000237,53444.297001599996 2024-12-24,01:40:00.000,359,11070790,12645,0,1735004399,12996.006141500002,47.0126918399983,53444.22014328 2024-12-24,01:40:01.000,359,11070855,12165,0,1735004400,12996.006141500002,47.019740969997656,53444.283027360005 2024-12-24,01:40:02.000,359,11070830,12085,0,1735004401,12995.985932570002,46.98449532000086,53444.234117520005 2024-12-24,01:40:03.000,359,11070781,12685,0,1735004402,12995.999405189992,46.949249670004065,53444.20616904001 2024-12-24,01:40:04.000,359,11070819,12165,0,1735004403,12996.019614119992,46.9774461900015,53444.234117520005 2024-12-24,01:40:05.000,359,11070813,11965,0,1735004404,12995.972459949997,46.92810227999871,53444.26905312 2024-12-24,01:40:06.000,359,11070798,12165,0,1735004405,12995.979196259992,46.906954890000634,53444.24110464 2024-12-24,01:40:07.000,359,11070780,12125,0,1735004406,12996.012877809997,46.92810227999871,53444.22014328 2024-12-24,01:40:08.000,359,11070800,12325,0,1735004407,12996.039823049992,46.899905760001275,53444.24110464 2024-12-24,01:40:09.000,359,11070801,12325,0,1735004408,12996.113922459997,46.8787583700032,53444.24809176 2024-12-24,01:40:10.000,359,11070837,12365,0,1735004409,12996.120658769993,46.857610979997844,53444.24110464 2024-12-24,01:40:11.000,359,11070855,12165,0,1735004410,12996.140867699993,46.850561849998485,53444.234117520005 2024-12-24,01:40:12.000,359,11070820,12685,0,1735004411,12996.161076629993,46.83646358999977,53444.22713040001 2024-12-24,01:40:13.000,359,11070816,12485,0,1735004412,12996.154340319998,46.86466011000448,53444.24110464 2024-12-24,01:40:14.000,359,11070815,12245,0,1735004413,12996.134131389997,46.86466011000448,53444.17822056001 2024-12-24,01:40:15.000,359,11070832,12485,0,1735004414,12996.167812940002,46.82941446000041,53444.24110464 2024-12-24,01:40:16.000,359,11070844,12485,0,1735004415,12996.188021870003,46.82941446000041,53444.27604024001 2024-12-24,01:40:17.000,359,11070793,12285,0,1735004416,12996.221703419993,46.82941446000041,53444.13629784001 2024-12-24,01:40:18.000,359,11070802,12125,0,1735004417,12996.214967109998,46.857610979997844,53444.15027208 2024-12-24,01:40:19.000,359,11070802,12125,0,1735004418,12996.188021870003,46.88580750000256,53444.13629784001 2024-12-24,01:40:20.000,359,11070818,12285,0,1735004419,12996.221703419993,46.88580750000256,53444.15027208 2024-12-24,01:40:21.000,359,11070832,12045,0,1735004420,12996.161076629993,46.91400401999999,53444.17123344 2024-12-24,01:40:22.000,359,11070812,12685,0,1735004421,12996.208230800003,46.93515140999807,53444.15027208 2024-12-24,01:40:23.000,359,11070836,12125,0,1735004422,12996.208230800003,46.93515140999807,53444.10834936001 2024-12-24,01:40:24.000,359,11070838,12165,0,1735004423,12996.255384969998,46.92810227999871,53444.15027208 2024-12-24,01:40:25.000,359,11070831,12085,0,1735004424,12996.255384969998,46.96334793000278,53444.15027208 2024-12-24,01:40:26.000,359,11070784,12165,0,1735004425,12996.262121279993,46.98449532000086,53444.262066 2024-12-24,01:40:27.000,359,11070814,12125,0,1735004426,12996.262121279993,46.99859357999958,53444.13629784001 2024-12-24,01:40:28.000,359,11070807,12565,0,1735004427,12996.282330209993,47.02679010000429,53444.10834936001 2024-12-24,01:40:29.000,359,11070774,12565,0,1735004428,12996.262121279993,47.083183139999164,53444.115336480005 2024-12-24,01:40:30.000,359,11070845,12485,0,1735004429,12996.289066519988,47.076134009999805,53444.1223236 2024-12-24,01:40:31.000,359,11070834,12125,0,1735004430,12996.356429619998,47.076134009999805,53444.115336480005 2024-12-24,01:40:32.000,359,11070872,12405,0,1735004431,12996.336220689998,47.11137966000388,53444.05943952001 2024-12-24,01:40:33.000,359,11070812,12365,0,1735004432,12996.369902239989,47.125477920002595,53444.05943952001 2024-12-24,01:40:34.000,359,11070854,12085,0,1735004433,12996.396847479999,47.15367444000003,53444.03149104 2024-12-24,01:40:35.000,359,11070775,12445,0,1735004434,12996.464210579994,47.21711661000154,53444.08738800001 2024-12-24,01:40:36.000,359,11070816,12325,0,1735004435,12996.464210579994,47.2241657400009,53444.08738800001 2024-12-24,01:40:37.000,359,11070866,12485,0,1735004436,12996.484419509994,47.259411389997695,53444.05943952001 2024-12-24,01:40:38.000,359,11070824,12325,0,1735004437,12996.49115581999,47.27350965000369,53444.10136224 2024-12-24,01:40:39.000,359,11070869,12045,0,1735004438,12996.51136474999,47.27350965000369,53444.05943952001 2024-12-24,01:40:40.000,359,11070807,12205,0,1735004439,12996.518101059999,47.308755300000485,53444.03149104 2024-12-24,01:40:41.000,359,11070809,12325,0,1735004440,12996.51136474999,47.37924660000135,53444.04546528 2024-12-24,01:40:42.000,359,11070802,12125,0,1735004441,12996.55178260999,47.39334486000007,53444.07341376 2024-12-24,01:40:43.000,359,11070828,12285,0,1735004442,12996.55851892,47.44268877000286,53444.03847816001 2024-12-24,01:40:44.000,359,11070778,12325,0,1735004443,12996.585464159994,47.484983549999015,53444.03149104 2024-12-24,01:40:45.000,359,11070866,12165,0,1735004444,12996.57199153999,47.4708852900003,53443.996555440004 2024-12-24,01:40:46.000,359,11070800,12605,0,1735004445,12996.57872785,47.51318007000373,53443.996555440004 2024-12-24,01:40:47.000,359,11070840,11965,0,1735004446,12996.61240939999,47.44973790000222,53443.996555440004 2024-12-24,01:40:48.000,359,11070814,12325,0,1735004447,12996.666299879995,47.44268877000286,53443.9825812 2024-12-24,01:40:49.000,359,11070808,12565,0,1735004448,12996.72019036,47.484983549999015,53443.98956832001 2024-12-24,01:40:50.000,359,11070834,11965,0,1735004449,12996.63935464,47.484983549999015,53443.98956832001 2024-12-24,01:40:51.000,359,11070822,12045,0,1735004450,12996.65282725999,47.4356396400035,53443.98956832001 2024-12-24,01:40:52.000,359,11070818,12645,0,1735004451,12996.65956357,47.4356396400035,53443.96860696001 2024-12-24,01:40:53.000,359,11070853,12045,0,1735004452,12996.686508809995,47.41449224999815,53443.961619839996 2024-12-24,01:40:54.000,359,11070837,12405,0,1735004453,12996.686508809995,47.42154138000478,53443.9825812 2024-12-24,01:40:55.000,359,11070835,12485,0,1735004454,12996.726926669995,47.38629573000071,53443.98956832001 2024-12-24,01:40:56.000,359,11070842,12205,0,1735004455,12996.75387190999,47.39334486000007,53444.01052968001 2024-12-24,01:40:57.000,359,11070798,12365,0,1735004456,12996.76060822,47.40039398999943,53444.04546528 2024-12-24,01:40:58.000,359,11070809,12125,0,1735004457,12996.77408083999,47.37219747000199,53443.961619839996 2024-12-24,01:40:59.000,359,11070837,12165,0,1735004458,12996.79428976999,47.351050080003915,53443.9825812 2024-12-24,01:41:00.000,359,11070841,12245,0,1735004459,12996.76060822,47.41449224999815,53443.996555440004 2024-12-24,01:41:01.000,359,11070805,12245,0,1735004460,12996.767344529995,47.39334486000007,53443.95463272 2024-12-24,01:41:02.000,359,11070835,12205,0,1735004461,12996.79428976999,47.40744311999879,53443.98956832001 2024-12-24,01:41:03.000,359,11070821,12285,0,1735004462,12996.73366297999,47.38629573000071,53443.97559408 2024-12-24,01:41:04.000,359,11070866,12245,0,1735004463,12996.74039929,47.40744311999879,53443.91271 2024-12-24,01:41:05.000,359,11070848,12285,0,1735004464,12996.74039929,47.42859051000414,53443.961619839996 2024-12-24,01:41:06.000,359,11070908,12085,0,1735004465,12996.73366297999,47.40744311999879,53443.96860696001 2024-12-24,01:41:07.000,359,11070813,12285,0,1735004466,12996.71345404999,47.37924660000135,53443.94065848001 2024-12-24,01:41:08.000,359,11070810,12525,0,1735004467,12996.72019036,47.358099210003274,53444.02450392 2024-12-24,01:41:09.000,359,11070891,12085,0,1735004468,12996.74039929,47.344000950004556,53443.94065848001 2024-12-24,01:41:10.000,359,11070823,12285,0,1735004469,12996.726926669995,47.32990268999856,53443.91271 2024-12-24,01:41:11.000,359,11070822,12085,0,1735004470,12996.69998143,47.365148340002634,53443.93367136 2024-12-24,01:41:12.000,359,11070836,12005,0,1735004471,12996.706717739995,47.37219747000199,53443.898735760005 2024-12-24,01:41:13.000,359,11070818,12325,0,1735004472,12996.67303618999,47.358099210003274,53443.849825920006 2024-12-24,01:41:14.000,359,11070835,12125,0,1735004473,12996.686508809995,47.37219747000199,53443.86380016 2024-12-24,01:41:15.000,359,11070811,11965,0,1735004474,12996.65956357,47.42154138000478,53443.828864560004 2024-12-24,01:41:16.000,359,11070814,12405,0,1735004475,12996.67303618999,47.42154138000478,53443.85681304 2024-12-24,01:41:17.000,359,11070826,12445,0,1735004476,12996.63935464,47.42859051000414,53443.793928959996 2024-12-24,01:41:18.000,359,11070834,12325,0,1735004477,12996.625882019995,47.4708852900003,53443.828864560004 2024-12-24,01:41:19.000,359,11070820,12005,0,1735004478,12996.63935464,47.51318007000373,53443.793928959996 2024-12-24,01:41:20.000,359,11070844,12165,0,1735004479,12996.646090949995,47.534327460001805,53443.779954720005 2024-12-24,01:41:21.000,359,11070841,12005,0,1735004480,12996.63935464,47.56252397999924,53443.793928959996 2024-12-24,01:41:22.000,359,11070858,12285,0,1735004481,12996.63261832999,47.541376590001164,53443.731044880005 2024-12-24,01:41:23.000,359,11070781,12165,0,1735004482,12996.605673089995,47.57662223999796,53443.75899336 2024-12-24,01:41:24.000,359,11070859,12285,0,1735004483,12996.61240939999,47.62596615000075,53443.80091608001 2024-12-24,01:41:25.000,359,11070808,12245,0,1735004484,12996.585464159994,47.61186789000203,53443.74501912 2024-12-24,01:41:26.000,359,11070813,12365,0,1735004485,12996.545046299994,47.6823591900029,53443.738032 2024-12-24,01:41:27.000,359,11070826,12045,0,1735004486,12996.57199153999,47.703506580000976,53443.74501912 2024-12-24,01:41:28.000,359,11070785,12045,0,1735004487,12996.55851892,47.72465396999905,53443.731044880005 2024-12-24,01:41:29.000,359,11070877,12125,0,1735004488,12996.55851892,47.72465396999905,53443.75200624001 2024-12-24,01:41:30.000,359,11070824,12045,0,1735004489,12996.53157367999,47.78809614000056,53443.738032 2024-12-24,01:41:31.000,359,11070835,12205,0,1735004490,12996.545046299994,47.766948750002484,53443.661173680004 2024-12-24,01:41:32.000,359,11070871,12285,0,1735004491,12996.524837369994,47.79514526999992,53443.72405776001 2024-12-24,01:41:33.000,359,11070832,12445,0,1735004492,12996.518101059999,47.83744005000335,53443.71707064 2024-12-24,01:41:34.000,359,11070871,12405,0,1735004493,12996.484419509994,47.84448918000271,53443.74501912 2024-12-24,01:41:35.000,359,11070838,12565,0,1735004494,12996.51136474999,47.86563657000079,53443.682135040006 2024-12-24,01:41:36.000,359,11070842,12165,0,1735004495,12996.55178260999,47.87973482999951,53443.72405776001 2024-12-24,01:41:37.000,359,11070801,12445,0,1735004496,12996.545046299994,47.90793135000422,53443.68912216 2024-12-24,01:41:38.000,359,11070798,11965,0,1735004497,12996.565255229994,47.886783959998866,53443.71008352 2024-12-24,01:41:39.000,359,11070849,12125,0,1735004498,12996.55851892,47.950226130000374,53443.6681608 2024-12-24,01:41:40.000,359,11070816,12205,0,1735004499,12996.57199153999,47.950226130000374,53443.71008352 2024-12-24,01:41:41.000,359,11070801,12125,0,1735004500,12996.585464159994,47.999570040003164,53443.75200624001 2024-12-24,01:41:42.000,359,11070831,12325,0,1735004501,12996.55851892,48.02071743000124,53443.80091608001 2024-12-24,01:41:43.000,359,11070843,12485,0,1735004502,12996.585464159994,48.07006134000403,53443.779954720005 2024-12-24,01:41:44.000,359,11070813,12165,0,1735004503,12996.61914571,48.13350350999826,53443.72405776001 2024-12-24,01:41:45.000,359,11070794,12285,0,1735004504,12996.625882019995,48.168749160002335,53443.75899336 2024-12-24,01:41:46.000,359,11070857,12325,0,1735004505,12996.61240939999,48.175798290001694,53443.80091608001 2024-12-24,01:41:47.000,359,11070824,12285,0,1735004506,12996.65282725999,48.21104393999849,53443.78694184 2024-12-24,01:41:48.000,359,11070811,12005,0,1735004507,12996.65956357,48.26038785000128,53443.76598048 2024-12-24,01:41:49.000,359,11070817,12605,0,1735004508,12996.6797725,48.30268263000471,53443.84283880001 2024-12-24,01:41:50.000,359,11070841,12645,0,1735004509,12996.65282725999,48.359075669999584,53443.81489032 2024-12-24,01:41:51.000,359,11070777,12205,0,1735004510,12996.6797725,48.41546871000173,53443.75899336 2024-12-24,01:41:52.000,359,11070794,12245,0,1735004511,12996.69998143,48.40841958000237,53443.793928959996 2024-12-24,01:41:53.000,359,11070789,12485,0,1735004512,12996.69998143,48.47186175000388,53443.8079032 2024-12-24,01:41:54.000,359,11070825,12165,0,1735004513,12996.726926669995,48.47891088000324,53443.898735760005 2024-12-24,01:41:55.000,359,11070818,12165,0,1735004514,12996.706717739995,48.44366522999917,53443.947645600005 2024-12-24,01:41:56.000,359,11070819,12445,0,1735004515,12996.706717739995,48.45776348999789,53443.96860696001 2024-12-24,01:41:57.000,359,11070826,12125,0,1735004516,12996.67303618999,48.49300914000196,53443.98956832001 2024-12-24,01:41:58.000,359,11070810,12365,0,1735004517,12996.65282725999,48.50005827000132,53443.961619839996 2024-12-24,01:41:59.000,359,11070806,12445,0,1735004518,12996.666299879995,48.50710740000068,53443.9825812 2024-12-24,01:42:00.000,359,11070826,12165,0,1735004519,12996.625882019995,48.528254789998755,53444.00354256 2024-12-24,01:42:01.000,359,11070867,12045,0,1735004520,12996.59220046999,48.535303919998114,53443.996555440004 2024-12-24,01:42:02.000,359,11070873,12445,0,1735004521,12996.565255229994,48.55645131000347,53444.017516800006 2024-12-24,01:42:03.000,359,11070821,12405,0,1735004522,12996.55851892,48.584647830000904,53444.0524524 2024-12-24,01:42:04.000,359,11070814,12285,0,1735004523,12996.51136474999,48.56350044000283,53444.03149104 2024-12-24,01:42:05.000,359,11070730,12165,0,1735004524,12996.47094688999,48.633991740003694,53444.02450392 2024-12-24,01:42:06.000,359,11070796,12125,0,1735004525,12996.410320099989,48.633991740003694,53443.93367136 2024-12-24,01:42:07.000,359,11070827,12285,0,1735004526,12996.390111169989,48.65513913000177,53443.98956832001 2024-12-24,01:42:08.000,359,11070791,12165,0,1735004527,12996.369902239989,48.697433909997926,53443.96860696001 2024-12-24,01:42:09.000,359,11070850,12045,0,1735004528,12996.302539139993,48.71153217000392,53443.97559408 2024-12-24,01:42:10.000,359,11070823,12285,0,1735004529,12996.262121279993,48.753826950000075,53444.01052968001 2024-12-24,01:42:11.000,359,11070787,12445,0,1735004530,12996.214967109998,48.746777820000716,53444.00354256 2024-12-24,01:42:12.000,359,11070811,11885,0,1735004531,12996.208230800003,48.796121730003506,53444.09437512 2024-12-24,01:42:13.000,359,11070804,12125,0,1735004532,12996.140867699993,48.77497433999815,53444.10834936001 2024-12-24,01:42:14.000,359,11070817,12005,0,1735004533,12996.073504599997,48.760876079999434,53444.01052968001 2024-12-24,01:42:15.000,359,11070839,12285,0,1735004534,12996.039823049992,48.76792520999879,53443.996555440004 2024-12-24,01:42:16.000,359,11070830,12245,0,1735004535,12996.012877809997,48.78202347000479,53444.04546528 2024-12-24,01:42:17.000,359,11070863,12245,0,1735004536,12995.965723640002,48.803170860002865,53443.8777744 2024-12-24,01:42:18.000,359,11070814,12125,0,1735004537,12995.925305780002,48.85956389999774,53443.89174864001 2024-12-24,01:42:19.000,359,11070785,12165,0,1735004538,12995.911833159997,48.85956389999774,53443.88476152 2024-12-24,01:42:20.000,359,11070781,12445,0,1735004539,12995.925305780002,48.89480955000181,53443.94065848001 2024-12-24,01:42:21.000,359,11070780,12005,0,1735004540,12995.925305780002,48.88071129000309,53443.9825812 2024-12-24,01:42:22.000,359,11070768,11965,0,1735004541,12995.857942679992,48.90890781000053,53443.98956832001 2024-12-24,01:42:23.000,359,11070824,12285,0,1735004542,12995.824261130001,48.91595693999989,53444.00354256 2024-12-24,01:42:24.000,359,11070798,12005,0,1735004543,12995.76363434,48.90185868000117,53443.9825812 2024-12-24,01:42:25.000,359,11070787,12365,0,1735004544,12995.736689099991,48.95120259000396,53443.97559408 2024-12-24,01:42:26.000,359,11070818,12125,0,1735004545,12995.72321648,48.95120259000396,53443.95463272 2024-12-24,01:42:27.000,359,11070834,11925,0,1735004546,12995.709743859996,48.96530085000268,53443.95463272 2024-12-24,01:42:28.000,359,11070796,12445,0,1735004547,12995.716480169991,48.972349980002036,53443.95463272 2024-12-24,01:42:29.000,359,11070752,12045,0,1735004548,12995.689534929996,49.00054649999947,53444.00354256 2024-12-24,01:42:30.000,359,11070772,12325,0,1735004549,12995.669325999996,48.993497370000114,53443.95463272 2024-12-24,01:42:31.000,359,11070812,12405,0,1735004550,12995.63564444999,49.021693890004826,53443.97559408 2024-12-24,01:42:32.000,359,11070767,12205,0,1735004551,12995.63564444999,49.028743020004185,53444.01052968001 2024-12-24,01:42:33.000,359,11070813,12045,0,1735004552,12995.62217183,49.04989041000226,53443.96860696001 2024-12-24,01:42:34.000,359,11070776,12325,0,1735004553,12995.568281349995,49.05693954000162,53443.947645600005 2024-12-24,01:42:35.000,359,11070781,12365,0,1735004554,12995.568281349995,49.11333258000377,53443.94065848001 2024-12-24,01:42:36.000,359,11070780,11805,0,1735004555,12995.55480872999,49.13447997000185,53443.95463272 2024-12-24,01:42:37.000,359,11070809,12325,0,1735004556,12995.51439086999,49.13447997000185,53443.96860696001 2024-12-24,01:42:38.000,359,11070755,12125,0,1735004557,12995.467236699995,49.14152910000121,53443.91271 2024-12-24,01:42:39.000,359,11070794,12045,0,1735004558,12995.42008253,49.155627359999926,53443.947645600005 2024-12-24,01:42:40.000,359,11070776,12085,0,1735004559,12995.37966467,49.23316779000015,53443.98956832001 2024-12-24,01:42:41.000,359,11070829,12205,0,1735004560,12995.35945574,49.23316779000015,53443.9825812 2024-12-24,01:42:42.000,359,11070763,12125,0,1735004561,12995.305565259994,49.268413440004224,53443.961619839996 2024-12-24,01:42:43.000,359,11070851,12645,0,1735004562,12995.25167477999,49.261364310004865,53443.97559408 2024-12-24,01:42:44.000,359,11070803,12285,0,1735004563,12995.244938469994,49.268413440004224,53444.05943952001 2024-12-24,01:42:45.000,359,11070816,12605,0,1735004564,12995.204520609994,49.3248064799991,53444.01052968001 2024-12-24,01:42:46.000,359,11070824,12165,0,1735004565,12995.143893819994,49.35300300000381,53443.98956832001 2024-12-24,01:42:47.000,359,11070849,12165,0,1735004566,12995.083267029993,49.381199520001246,53443.98956832001 2024-12-24,01:42:48.000,359,11070729,12125,0,1735004567,12995.009167619988,49.40939603999868,53444.02450392 2024-12-24,01:42:49.000,359,11070804,12365,0,1735004568,12995.002431309993,49.388248650000605,53443.9825812 2024-12-24,01:42:50.000,359,11070790,12365,0,1735004569,12994.995694999998,49.430543430004036,53444.03149104 2024-12-24,01:42:51.000,359,11070781,12205,0,1735004570,12994.914859279997,49.444641690002754,53444.00354256 2024-12-24,01:42:52.000,359,11070845,12285,0,1735004571,12994.854232489997,49.42349430000468,53443.96860696001 2024-12-24,01:42:53.000,359,11070805,12325,0,1735004572,12994.874441419997,49.40234690999932,53444.05943952001 2024-12-24,01:42:54.000,359,11070810,12245,0,1735004573,12994.854232489997,49.40234690999932,53443.97559408 2024-12-24,01:42:55.000,359,11070821,12045,0,1735004574,12994.807078320002,49.41644516999804,53443.92668424 2024-12-24,01:42:56.000,359,11070816,12365,0,1735004575,12994.766660460002,49.395297779999964,53443.898735760005 2024-12-24,01:42:57.000,359,11070761,12485,0,1735004576,12994.746451530002,49.45169082000211,53443.947645600005 2024-12-24,01:42:58.000,359,11070798,11965,0,1735004577,12994.732978909997,49.430543430004036,53443.92668424 2024-12-24,01:42:59.000,359,11070787,12205,0,1735004578,12994.719506289992,49.46578908000083,53443.961619839996 2024-12-24,01:43:00.000,359,11070799,12085,0,1735004579,12994.719506289992,49.45873995000147,53443.95463272 2024-12-24,01:43:01.000,359,11070798,11965,0,1735004580,12994.692561049997,49.5010347300049,53443.89174864001 2024-12-24,01:43:02.000,359,11070834,12445,0,1735004581,12994.679088429992,49.5362803800017,53443.90572288 2024-12-24,01:43:03.000,359,11070841,12365,0,1735004582,12994.625197950001,49.51513299000362,53443.88476152 2024-12-24,01:43:04.000,359,11070800,12045,0,1735004583,12994.604989020001,49.55037864000042,53443.89174864001 2024-12-24,01:43:05.000,359,11070841,12085,0,1735004584,12994.564571160001,49.564476899999136,53443.8777744 2024-12-24,01:43:06.000,359,11070804,12085,0,1735004585,12994.551098539996,49.55742776999978,53443.91271 2024-12-24,01:43:07.000,359,11070835,12205,0,1735004586,12994.470262819996,49.571526029998495,53443.94065848001 2024-12-24,01:43:08.000,359,11070798,12285,0,1735004587,12994.42310865,49.58562429000449,53443.95463272 2024-12-24,01:43:09.000,359,11070799,11965,0,1735004588,12994.389427099995,49.606771680002566,53443.91969712001 2024-12-24,01:43:10.000,359,11070822,12285,0,1735004589,12994.31532768999,49.59972255000321,53443.8777744 2024-12-24,01:43:11.000,359,11070830,12485,0,1735004590,12994.28164614,49.564476899999136,53443.87078728001 2024-12-24,01:43:12.000,359,11070814,12165,0,1735004591,12994.22101935,49.578575159997854,53443.83585168 2024-12-24,01:43:13.000,359,11070797,12325,0,1735004592,12994.18060149,49.59267342000385,53443.793928959996 2024-12-24,01:43:14.000,359,11070800,12205,0,1735004593,12994.19407410999,49.59972255000321,53443.76598048 2024-12-24,01:43:15.000,359,11070797,12085,0,1735004594,12994.167128869994,49.58562429000449,53443.76598048 2024-12-24,01:43:16.000,359,11070816,12325,0,1735004595,12994.14018363,49.64201732999936,53443.828864560004 2024-12-24,01:43:17.000,359,11070859,12245,0,1735004596,12994.13344731999,49.677262980003434,53443.779954720005 2024-12-24,01:43:18.000,359,11070837,12125,0,1735004597,12994.126711009994,49.72660688999895,53443.77296760001 2024-12-24,01:43:19.000,359,11070832,12085,0,1735004598,12994.106502079994,49.677262980003434,53443.82187744001 2024-12-24,01:43:20.000,359,11070858,12165,0,1735004599,12994.099765769999,49.69841037000151,53443.779954720005 2024-12-24,01:43:21.000,359,11070841,12485,0,1735004600,12994.11323838999,49.70545950000087,53443.88476152 2024-12-24,01:43:22.000,359,11070833,12325,0,1735004601,12994.1199747,49.740705149997666,53443.81489032 2024-12-24,01:43:23.000,359,11070838,12165,0,1735004602,12994.106502079994,49.7477542800043,53443.82187744001 2024-12-24,01:43:24.000,359,11070792,12285,0,1735004603,12994.146919939994,49.7829999300011,53443.87078728001 2024-12-24,01:43:25.000,359,11070827,12645,0,1735004604,12994.106502079994,49.75480341000366,53443.8079032 2024-12-24,01:43:26.000,359,11070774,12325,0,1735004605,12994.126711009994,49.77595080000174,53443.80091608001 2024-12-24,01:43:27.000,359,11070837,11965,0,1735004606,12994.14018363,49.77595080000174,53443.82187744001 2024-12-24,01:43:28.000,359,11070829,12005,0,1735004607,12994.14018363,49.81824557999789,53443.91271 2024-12-24,01:43:29.000,359,11070836,12245,0,1735004608,12994.1199747,49.797098189999815,53443.8079032 2024-12-24,01:43:30.000,359,11070783,12085,0,1735004609,12994.1199747,49.839392970003246,53443.793928959996 2024-12-24,01:43:31.000,359,11070800,12205,0,1735004610,12994.146919939994,49.8816877499994,53443.779954720005 2024-12-24,01:43:32.000,359,11070794,12045,0,1735004611,12994.1199747,49.87463862000004,53443.78694184 2024-12-24,01:43:33.000,359,11070847,12125,0,1735004612,12994.086293149994,49.8816877499994,53443.80091608001 2024-12-24,01:43:34.000,359,11070798,12485,0,1735004613,12994.086293149994,49.87463862000004,53443.83585168 2024-12-24,01:43:35.000,359,11070829,12205,0,1735004614,12994.13344731999,49.87463862000004,53443.85681304 2024-12-24,01:43:36.000,359,11070811,11965,0,1735004615,12994.09302945999,49.87463862000004,53443.828864560004 2024-12-24,01:43:37.000,359,11070814,12245,0,1735004616,12994.11323838999,49.93808079000155,53443.89174864001 2024-12-24,01:43:38.000,359,11070798,12205,0,1735004617,12994.126711009994,49.95217905000027,53443.85681304 2024-12-24,01:43:39.000,359,11070820,12125,0,1735004618,12994.079556839999,50.00152296000306,53443.82187744001 2024-12-24,01:43:40.000,359,11070834,12245,0,1735004619,12994.066084219994,50.05086686999857,53443.88476152 2024-12-24,01:43:41.000,359,11070816,11965,0,1735004620,12994.059347909999,50.086112520002644,53443.90572288 2024-12-24,01:43:42.000,359,11070779,11965,0,1735004621,12994.05261159999,50.086112520002644,53443.94065848001 2024-12-24,01:43:43.000,359,11070825,12525,0,1735004622,12994.045875289994,50.11430904000008,53443.97559408 2024-12-24,01:43:44.000,359,11070832,12405,0,1735004623,12994.03240266999,50.14250556000479,53443.849825920006 2024-12-24,01:43:45.000,359,11070820,12245,0,1735004624,12994.05261159999,50.16365295000287,53443.87078728001 2024-12-24,01:43:46.000,359,11070833,12045,0,1735004625,12993.998721119999,50.198898599999666,53443.86380016 2024-12-24,01:43:47.000,359,11070833,12045,0,1735004626,12993.971775879989,50.19184947000031,53443.86380016 2024-12-24,01:43:48.000,359,11070859,12365,0,1735004627,12993.965039569994,50.22709512000438,53443.91271 2024-12-24,01:43:49.000,359,11070860,12125,0,1735004628,12993.991984809989,50.23414425000374,53443.91271 2024-12-24,01:43:50.000,359,11070805,12085,0,1735004629,12993.965039569994,50.23414425000374,53443.898735760005 2024-12-24,01:43:51.000,359,11070846,12205,0,1735004630,12993.931358019989,50.22709512000438,53443.961619839996 2024-12-24,01:43:52.000,359,11070809,12205,0,1735004631,12993.958303259999,50.2411933800031,53443.97559408 2024-12-24,01:43:53.000,359,11070816,12165,0,1735004632,12993.890940159989,50.255291640001815,53443.93367136 2024-12-24,01:43:54.000,359,11070799,12245,0,1735004633,12993.884203849993,50.262340770001174,53443.89174864001 2024-12-24,01:43:55.000,359,11070811,12285,0,1735004634,12993.857258609998,50.262340770001174,53443.97559408 2024-12-24,01:43:56.000,359,11070796,12005,0,1735004635,12993.837049679998,50.28348815999925,53443.9825812 2024-12-24,01:43:57.000,359,11070830,12165,0,1735004636,12993.776422889998,50.2411933800031,53443.961619839996 2024-12-24,01:43:58.000,359,11070843,12005,0,1735004637,12993.756213959998,50.29758641999797,53443.92668424 2024-12-24,01:43:59.000,359,11070820,12245,0,1735004638,12993.722532409993,50.311684680003964,53443.95463272 2024-12-24,01:44:00.000,359,11070793,12085,0,1735004639,12993.736005029998,50.26938990000053,53443.95463272 2024-12-24,01:44:01.000,359,11070801,12325,0,1735004640,12993.682114549993,50.304635550004605,53443.947645600005 2024-12-24,01:44:02.000,359,11070777,12045,0,1735004641,12993.648433000002,50.31873381000332,53443.898735760005 2024-12-24,01:44:03.000,359,11070803,12245,0,1735004642,12993.621487759992,50.31873381000332,53443.91271 2024-12-24,01:44:04.000,359,11070801,12205,0,1735004643,12993.628224070002,50.31873381000332,53443.91271 2024-12-24,01:44:05.000,359,11070819,12125,0,1735004644,12993.614751449997,50.34693033000076,53444.01052968001 2024-12-24,01:44:06.000,359,11070774,12045,0,1735004645,12993.608015140002,50.32578294000268,53444.0524524 2024-12-24,01:44:07.000,359,11070828,12285,0,1735004646,12993.608015140002,50.36102858999948,53443.98956832001 2024-12-24,01:44:08.000,359,11070782,12285,0,1735004647,12993.614751449997,50.36102858999948,53443.947645600005 2024-12-24,01:44:09.000,359,11070809,12565,0,1735004648,12993.540652039992,50.35397946000012,53443.87078728001 2024-12-24,01:44:10.000,359,11070799,12325,0,1735004649,12993.540652039992,50.40332337000291,53443.86380016 2024-12-24,01:44:11.000,359,11070767,12125,0,1735004650,12993.574333589997,50.38217598000483,53443.84283880001 2024-12-24,01:44:12.000,359,11070791,12085,0,1735004651,12993.560860969992,50.38217598000483,53443.88476152 2024-12-24,01:44:13.000,359,11070804,12245,0,1735004652,12993.608015140002,50.38922511000419,53443.8777744 2024-12-24,01:44:14.000,359,11070793,12245,0,1735004653,12993.634960379997,50.38922511000419,53443.8777744 2024-12-24,01:44:15.000,359,11070832,12005,0,1735004654,12993.688850860002,50.40332337000291,53443.88476152 2024-12-24,01:44:16.000,359,11070776,12405,0,1735004655,12993.709059790002,50.38217598000483,53443.85681304 2024-12-24,01:44:17.000,359,11070819,12285,0,1735004656,12993.749477650003,50.33283207000204,53443.87078728001 2024-12-24,01:44:18.000,359,11070765,12285,0,1735004657,12993.810104439988,50.27643902999989,53443.91969712001 2024-12-24,01:44:19.000,359,11070775,12285,0,1735004658,12993.823577059993,50.26938990000053,53443.91969712001 2024-12-24,01:44:20.000,359,11070774,11965,0,1735004659,12993.870731229988,50.29053728999861,53443.898735760005 2024-12-24,01:44:21.000,359,11070855,12325,0,1735004660,12993.924621709994,50.304635550004605,53443.92668424 2024-12-24,01:44:22.000,359,11070806,12285,0,1735004661,12993.944830639994,50.33283207000204,53443.9825812 2024-12-24,01:44:23.000,359,11070806,12205,0,1735004662,12994.005457429994,50.311684680003964,53443.95463272 2024-12-24,01:44:24.000,359,11070756,12085,0,1735004663,12994.025666359994,50.31873381000332,53443.947645600005 2024-12-24,01:44:25.000,359,11070801,11885,0,1735004664,12994.045875289994,50.375126849998196,53443.96860696001 2024-12-24,01:44:26.000,359,11070782,12325,0,1735004665,12994.07282052999,50.40332337000291,53444.02450392 2024-12-24,01:44:27.000,359,11070836,12485,0,1735004666,12994.059347909999,50.46676554000442,53443.96860696001 2024-12-24,01:44:28.000,359,11070780,11925,0,1735004667,12994.1199747,50.45971640999778,53443.996555440004 2024-12-24,01:44:29.000,359,11070795,12125,0,1735004668,12994.086293149994,50.50906032000057,53444.03149104 2024-12-24,01:44:30.000,359,11070833,12445,0,1735004669,12994.1199747,50.53725683999801,53444.02450392 2024-12-24,01:44:31.000,359,11070791,12325,0,1735004670,12994.13344731999,50.551355100004,53444.03847816001 2024-12-24,01:44:32.000,359,11070794,12205,0,1735004671,12994.126711009994,50.62184640000487,53444.04546528 2024-12-24,01:44:33.000,359,11070796,12325,0,1735004672,12994.17386517999,50.64299379000295,53444.07341376 2024-12-24,01:44:34.000,359,11070799,12125,0,1735004673,12994.17386517999,50.64299379000295,53444.05943952001 2024-12-24,01:44:35.000,359,11070776,11965,0,1735004674,12994.187337799995,50.6852885699991,53444.05943952001 2024-12-24,01:44:36.000,359,11070788,12045,0,1735004675,12994.227755659995,50.6852885699991,53444.129310719996 2024-12-24,01:44:37.000,359,11070817,12445,0,1735004676,12994.247964589995,50.69938682999782,53444.15027208 2024-12-24,01:44:38.000,359,11070766,12285,0,1735004677,12994.23449196999,50.75577986999997,53444.10834936001 2024-12-24,01:44:39.000,359,11070762,12285,0,1735004678,12994.22101935,50.81217291000212,53444.115336480005 2024-12-24,01:44:40.000,359,11070792,12205,0,1735004679,12994.247964589995,50.80512378000276,53444.15725920001 2024-12-24,01:44:41.000,359,11070813,12325,0,1735004680,12994.23449196999,50.882664210002986,53444.13629784001 2024-12-24,01:44:42.000,359,11070833,12085,0,1735004681,12994.22101935,50.91086073000042,53444.14328496 2024-12-24,01:44:43.000,359,11070784,12325,0,1735004682,12994.247964589995,50.90381160000106,53444.17822056001 2024-12-24,01:44:44.000,359,11070801,12045,0,1735004683,12994.22101935,50.896762470001704,53444.17123344 2024-12-24,01:44:45.000,359,11070767,11965,0,1735004684,12994.25470089999,50.91790985999978,53444.15725920001 2024-12-24,01:44:46.000,359,11070771,12085,0,1735004685,12994.27490982999,50.92495898999914,53444.17822056001 2024-12-24,01:44:47.000,359,11070793,12085,0,1735004686,12994.26143721,50.9320081199985,53444.22713040001 2024-12-24,01:44:48.000,359,11070818,12045,0,1735004687,12994.24122828,50.896762470001704,53444.262066 2024-12-24,01:44:49.000,359,11070809,12325,0,1735004688,12994.22101935,50.86856595000427,53444.26905312 2024-12-24,01:44:50.000,359,11070823,12165,0,1735004689,12994.187337799995,50.86856595000427,53444.24110464 2024-12-24,01:44:51.000,359,11070792,12165,0,1735004690,12994.167128869994,50.85446768999827,53444.26905312 2024-12-24,01:44:52.000,359,11070770,12245,0,1735004691,12994.17386517999,50.81922204000148,53444.29001448 2024-12-24,01:44:53.000,359,11070786,12365,0,1735004692,12994.106502079994,50.833320300000196,53444.31097584 2024-12-24,01:44:54.000,359,11070809,12125,0,1735004693,12994.086293149994,50.80512378000276,53444.283027360005 2024-12-24,01:44:55.000,359,11070811,12045,0,1735004694,12994.07282052999,50.840369429999555,53444.31097584 2024-12-24,01:44:56.000,359,11070757,12085,0,1735004695,12994.045875289994,50.847418559998914,53444.38783416 2024-12-24,01:44:57.000,359,11070799,12285,0,1735004696,12993.991984809989,50.85446768999827,53444.401808400005 2024-12-24,01:44:58.000,359,11070843,12245,0,1735004697,12993.965039569994,50.91086073000042,53444.41578264 2024-12-24,01:44:59.000,359,11070829,12045,0,1735004698,12993.897676469998,50.91790985999978,53444.3668728 2024-12-24,01:45:00.000,359,11070781,12165,0,1735004699,12993.843785989993,50.92495898999914,53444.32495008001 2024-12-24,01:45:01.000,359,11070765,11805,0,1735004700,12993.796631819998,50.93905724999786,53444.38084704 2024-12-24,01:45:02.000,359,11070818,12285,0,1735004701,12993.736005029998,50.946106380004494,53444.29001448 2024-12-24,01:45:03.000,359,11070799,12125,0,1735004702,12993.688850860002,50.92495898999914,53444.31796296 2024-12-24,01:45:04.000,359,11070799,12245,0,1735004703,12993.634960379997,50.9320081199985,53444.352898560006 2024-12-24,01:45:05.000,359,11070795,12205,0,1735004704,12993.601278829992,50.91086073000042,53444.29001448 2024-12-24,01:45:06.000,359,11070776,12285,0,1735004705,12993.574333589997,50.91790985999978,53444.31796296 2024-12-24,01:45:07.000,359,11070803,12085,0,1735004706,12993.513706799997,50.91790985999978,53444.30398872001 2024-12-24,01:45:08.000,359,11070792,12285,0,1735004707,12993.480025249992,50.87561508000363,53444.33892432 2024-12-24,01:45:09.000,359,11070800,12205,0,1735004708,12993.439607389992,50.86151682000491,53444.262066 2024-12-24,01:45:10.000,359,11070826,12125,0,1735004709,12993.405925840001,50.85446768999827,53444.25507888001 2024-12-24,01:45:11.000,359,11070775,12085,0,1735004710,12993.385716910001,50.7980746500034,53444.30398872001 2024-12-24,01:45:12.000,359,11070815,12085,0,1735004711,12993.331826429996,50.79102552000404,53444.283027360005 2024-12-24,01:45:13.000,359,11070824,11965,0,1735004712,12993.30488119,50.74168161000125,53444.283027360005 2024-12-24,01:45:14.000,359,11070824,12285,0,1735004713,12993.28467226,50.6852885699991,53444.331937200004 2024-12-24,01:45:15.000,359,11070817,12445,0,1735004714,12993.277935949991,50.657092050001665,53444.32495008001 2024-12-24,01:45:16.000,359,11070773,12125,0,1735004715,12993.28467226,50.62184640000487,53444.27604024001 2024-12-24,01:45:17.000,359,11070781,12125,0,1735004716,12993.25772701999,50.614797269998235,53444.21315616 2024-12-24,01:45:18.000,359,11070786,12165,0,1735004717,12993.277935949991,50.614797269998235,53444.29001448 2024-12-24,01:45:19.000,359,11070762,12125,0,1735004718,12993.277935949991,50.56545336000272,53444.25507888001 2024-12-24,01:45:20.000,359,11070804,12325,0,1735004719,12993.28467226,50.54430597000464,53444.283027360005 2024-12-24,01:45:21.000,359,11070780,12245,0,1735004720,12993.30488119,50.53020770999865,53444.262066 2024-12-24,01:45:22.000,359,11070781,12085,0,1735004721,12993.331826429996,50.53725683999801,53444.31097584 2024-12-24,01:45:23.000,359,11070831,12405,0,1735004722,12993.298144879991,50.54430597000464,53444.24809176 2024-12-24,01:45:24.000,359,11070758,12245,0,1735004723,12993.338562739991,50.551355100004,53444.297001599996 2024-12-24,01:45:25.000,359,11070767,12165,0,1735004724,12993.405925840001,50.53020770999865,53444.29001448 2024-12-24,01:45:26.000,359,11070781,12445,0,1735004725,12993.392453219996,50.54430597000464,53444.24110464 2024-12-24,01:45:27.000,359,11070829,12205,0,1735004726,12993.439607389992,50.52315857999929,53444.24110464 2024-12-24,01:45:28.000,359,11070815,12485,0,1735004727,12993.426134770001,50.52315857999929,53444.20616904001 2024-12-24,01:45:29.000,359,11070763,12485,0,1735004728,12993.527179420002,50.53020770999865,53444.1921948 2024-12-24,01:45:30.000,359,11070739,12045,0,1735004729,12993.547388350002,50.53725683999801,53444.38084704 2024-12-24,01:45:31.000,359,11070783,11965,0,1735004730,12993.554124659997,50.53725683999801,53444.234117520005 2024-12-24,01:45:32.000,359,11070779,12125,0,1735004731,12993.601278829992,50.55840423000336,53444.24809176 2024-12-24,01:45:33.000,359,11070798,12365,0,1735004732,12993.682114549993,50.53020770999865,53444.24110464 2024-12-24,01:45:34.000,359,11070810,12045,0,1735004733,12993.742741339993,50.53020770999865,53444.21315616 2024-12-24,01:45:35.000,359,11070798,11885,0,1735004734,12993.789895509988,50.51610944999993,53444.17822056001 2024-12-24,01:45:36.000,359,11070804,12405,0,1735004735,12993.816840749998,50.53725683999801,53444.15725920001 2024-12-24,01:45:37.000,359,11070788,11965,0,1735004736,12993.911149089989,50.54430597000464,53444.1921948 2024-12-24,01:45:38.000,359,11070767,12325,0,1735004737,12993.951566949989,50.551355100004,53444.19918192 2024-12-24,01:45:39.000,359,11070765,12125,0,1735004738,12993.998721119999,50.551355100004,53444.24110464 2024-12-24,01:45:40.000,359,11070780,12485,0,1735004739,12994.025666359994,50.600699009999516,53444.22014328 2024-12-24,01:45:41.000,359,11070804,11965,0,1735004740,12994.11323838999,50.59364988000016,53444.22713040001 2024-12-24,01:45:42.000,359,11070779,12005,0,1735004741,12994.126711009994,50.650042920002306,53444.24110464 2024-12-24,01:45:43.000,359,11070778,12045,0,1735004742,12994.24122828,50.62889553000423,53444.27604024001 2024-12-24,01:45:44.000,359,11070762,12405,0,1735004743,12994.29511875999,50.62889553000423,53444.262066 2024-12-24,01:45:45.000,359,11070775,12285,0,1735004744,12994.322064,50.600699009999516,53444.262066 2024-12-24,01:45:46.000,359,11070777,11965,0,1735004745,12994.409636029995,50.64299379000295,53444.24110464 2024-12-24,01:45:47.000,359,11070749,12285,0,1735004746,12994.42310865,50.650042920002306,53444.26905312 2024-12-24,01:45:48.000,359,11070787,12405,0,1735004747,12994.490471749996,50.69938682999782,53444.29001448 2024-12-24,01:45:49.000,359,11070795,12405,0,1735004748,12994.571307469996,50.720534220003174,53444.27604024001 2024-12-24,01:45:50.000,359,11070784,11885,0,1735004749,12994.645406880001,50.671190310000384,53444.352898560006 2024-12-24,01:45:51.000,359,11070801,12245,0,1735004750,12994.692561049997,50.706435960004455,53444.30398872001 2024-12-24,01:45:52.000,359,11070773,12325,0,1735004751,12994.699297359992,50.720534220003174,53444.401808400005 2024-12-24,01:45:53.000,359,11070782,12285,0,1735004752,12994.766660460002,50.720534220003174,53444.41578264 2024-12-24,01:45:54.000,359,11070781,12085,0,1735004753,12994.827287250002,50.720534220003174,53444.42975688 2024-12-24,01:45:55.000,359,11070776,12165,0,1735004754,12994.874441419997,50.69938682999782,53444.450718240005 2024-12-24,01:45:56.000,359,11070749,12365,0,1735004755,12994.887914040002,50.69938682999782,53444.436744 2024-12-24,01:45:57.000,359,11070781,12245,0,1735004756,12994.894650349997,50.720534220003174,53444.38783416 2024-12-24,01:45:58.000,359,11070808,12285,0,1735004757,12994.935068209998,50.74168161000125,53444.34591144001 2024-12-24,01:45:59.000,359,11070790,11925,0,1735004758,12994.962013449993,50.706435960004455,53444.35988568 2024-12-24,01:46:00.000,359,11070728,12205,0,1735004759,12994.955277139998,50.713485090003815,53444.401808400005 2024-12-24,01:46:01.000,359,11070774,12365,0,1735004760,12995.029376549988,50.720534220003174,53444.39482128001 2024-12-24,01:46:02.000,359,11070803,12285,0,1735004761,12995.069794409988,50.73463248000189,53444.42975688 2024-12-24,01:46:03.000,359,11070799,12285,0,1735004762,12995.083267029993,50.713485090003815,53444.39482128001 2024-12-24,01:46:04.000,359,11070821,11965,0,1735004763,12995.090003339988,50.720534220003174,53444.39482128001 2024-12-24,01:46:05.000,359,11070778,12405,0,1735004764,12995.130421199989,50.6852885699991,53444.42276976001 2024-12-24,01:46:06.000,359,11070772,11965,0,1735004765,12995.150630129989,50.706435960004455,53444.41578264 2024-12-24,01:46:07.000,359,11070758,12005,0,1735004766,12995.130421199989,50.74168161000125,53444.44373112001 2024-12-24,01:46:08.000,359,11070848,12165,0,1735004767,12995.150630129989,50.76987812999869,53444.45770536 2024-12-24,01:46:09.000,359,11070762,12285,0,1735004768,12995.204520609994,50.79102552000404,53444.44373112001 2024-12-24,01:46:10.000,359,11070799,12285,0,1735004769,12995.27188370999,50.76987812999869,53444.48565384 2024-12-24,01:46:11.000,359,11070783,12045,0,1735004770,12995.29209263999,50.76282899999933,53444.61142200001 2024-12-24,01:46:12.000,359,11070819,12245,0,1735004771,12995.298828949999,50.79102552000404,53444.54853792 2024-12-24,01:46:13.000,359,11070792,12205,0,1735004772,12995.33251049999,50.82627117000084,53444.53456368 2024-12-24,01:46:14.000,359,11070790,12085,0,1735004773,12995.35271942999,50.847418559998914,53444.45770536 2024-12-24,01:46:15.000,359,11070818,12445,0,1735004774,12995.41334621999,50.847418559998914,53444.52757656 2024-12-24,01:46:16.000,359,11070770,12445,0,1735004775,12995.39313728999,50.86151682000491,53444.450718240005 2024-12-24,01:46:17.000,359,11070782,12005,0,1735004776,12995.49418193999,50.882664210002986,53444.5066152 2024-12-24,01:46:18.000,359,11070780,12125,0,1735004777,12995.50091825,50.882664210002986,53444.499628080004 2024-12-24,01:46:19.000,359,11070827,12205,0,1735004778,12995.548072419995,50.882664210002986,53444.499628080004 2024-12-24,01:46:20.000,359,11070777,12125,0,1735004779,12995.6019629,50.91086073000042,53444.54853792 2024-12-24,01:46:21.000,359,11070773,12485,0,1735004780,12995.65585337999,50.9320081199985,53444.55552504 2024-12-24,01:46:22.000,359,11070757,12045,0,1735004781,12995.709743859996,50.91790985999978,53444.55552504 2024-12-24,01:46:23.000,359,11070787,12205,0,1735004782,12995.804052200001,50.95315551000385,53444.58347352 2024-12-24,01:46:24.000,359,11070796,12205,0,1735004783,12995.857942679992,50.97430290000193,53444.5764864 2024-12-24,01:46:25.000,359,11070771,12485,0,1735004784,12995.884887920001,51.016597679998085,53444.58347352 2024-12-24,01:46:26.000,359,11070844,12205,0,1735004785,12995.972459949997,51.016597679998085,53444.59744776 2024-12-24,01:46:27.000,359,11070797,12365,0,1735004786,12995.985932570002,51.08708897999895,53444.61142200001 2024-12-24,01:46:28.000,359,11070788,12565,0,1735004787,12996.086977220002,51.122334630003024,53444.62539624 2024-12-24,01:46:29.000,359,11070801,12245,0,1735004788,12996.113922459997,51.1434820200011,53444.72321592 2024-12-24,01:46:30.000,359,11070824,12645,0,1735004789,12996.140867699993,51.16462940999918,53444.68129320001 2024-12-24,01:46:31.000,359,11070784,11965,0,1735004790,12996.262121279993,51.1787276699979,53444.73020304001 2024-12-24,01:46:32.000,359,11070800,12125,0,1735004791,12996.336220689998,51.19282593000389,53444.75815152001 2024-12-24,01:46:33.000,359,11070758,12485,0,1735004792,12996.396847479999,51.19987506000325,53444.835009840004 2024-12-24,01:46:34.000,359,11070724,12205,0,1735004793,12996.437265339999,51.22807158000069,53444.8210356 2024-12-24,01:46:35.000,359,11070791,12285,0,1735004794,12996.497892129999,51.19282593000389,53444.82802272001 2024-12-24,01:46:36.000,359,11070751,12205,0,1735004795,12996.59220046999,51.20692419000261,53444.79308712 2024-12-24,01:46:37.000,359,11070826,12325,0,1735004796,12996.63935464,51.22102245000133,53444.904881040005 2024-12-24,01:46:38.000,359,11070779,12165,0,1735004797,12996.67303618999,51.20692419000261,53444.87693256001 2024-12-24,01:46:39.000,359,11070726,12365,0,1735004798,12996.747135599995,51.22102245000133,53445.03763632 2024-12-24,01:46:40.000,359,11070740,12125,0,1735004799,12996.81449869999,51.1787276699979,53445.01667496001 2024-12-24,01:46:41.000,359,11070749,12005,0,1735004800,12996.827971319995,51.22807158000069,53444.91885528 2024-12-24,01:46:42.000,359,11070772,12285,0,1735004801,12996.868389179996,51.19282593000389,53444.94680376001 2024-12-24,01:46:43.000,359,11070747,12245,0,1735004802,12996.85491655999,51.20692419000261,53444.93981664 2024-12-24,01:46:44.000,359,11070725,12285,0,1735004803,12996.929015969996,51.23512071000005,53444.97475224001 2024-12-24,01:46:45.000,359,11070744,12325,0,1735004804,12996.976170139991,51.19282593000389,53445.05161056 2024-12-24,01:46:46.000,359,11070767,12005,0,1735004805,12997.016587999991,51.242169839999406,53445.023662080006 2024-12-24,01:46:47.000,359,11070740,12365,0,1735004806,12997.009851689996,51.21397332000197,53445.1005204 2024-12-24,01:46:48.000,359,11070818,12165,0,1735004807,12997.057005859991,51.20692419000261,53445.1005204 2024-12-24,01:46:49.000,359,11070791,11965,0,1735004808,12997.090687409996,51.256268099998124,53445.1005204 2024-12-24,01:46:50.000,359,11070764,12085,0,1735004809,12997.144577890002,51.22102245000133,53445.16340448001 2024-12-24,01:46:51.000,359,11070773,12125,0,1735004810,12997.178259439992,51.242169839999406,53445.17737872 2024-12-24,01:46:52.000,359,11070790,12125,0,1735004811,12997.211940989997,51.22807158000069,53445.21231432001 2024-12-24,01:46:53.000,359,11070793,12165,0,1735004812,12997.238886229992,51.20692419000261,53445.26122416001 2024-12-24,01:46:54.000,359,11070792,12005,0,1735004813,12997.279304089992,51.21397332000197,53445.24724992 2024-12-24,01:46:55.000,359,11070759,12485,0,1735004814,12997.299513019992,51.23512071000005,53445.2053272 2024-12-24,01:46:56.000,359,11070783,11925,0,1735004815,12997.333194569997,51.249218969998765,53445.21930144 2024-12-24,01:46:57.000,359,11070776,12245,0,1735004816,12997.380348739993,51.28446462000284,53445.22628856 2024-12-24,01:46:58.000,359,11070781,12245,0,1735004817,12997.420766599993,51.298562880001555,53445.240262800005 2024-12-24,01:46:59.000,359,11070808,12205,0,1735004818,12997.474657079998,51.291513750002196,53445.289172640005 2024-12-24,01:47:00.000,359,11070823,12325,0,1735004819,12997.488129699988,51.32675939999899,53445.2751984 2024-12-24,01:47:01.000,359,11070810,12205,0,1735004820,12997.535283869998,51.305612010000914,53445.31712112 2024-12-24,01:47:02.000,359,11070759,12245,0,1735004821,12997.562229109993,51.32675939999899,53445.2053272 2024-12-24,01:47:03.000,359,11070805,11925,0,1735004822,12997.568965419989,51.298562880001555,53445.303146879996 2024-12-24,01:47:04.000,359,11070779,12165,0,1735004823,12997.649801139989,51.31266114000027,53445.31013400001 2024-12-24,01:47:05.000,359,11070824,12485,0,1735004824,12997.71042792999,51.31971026999963,53445.35205672001 2024-12-24,01:47:06.000,359,11070817,12165,0,1735004825,12997.81820889,51.256268099998124,53445.38000520001 2024-12-24,01:47:07.000,359,11070797,12045,0,1735004826,12997.83841782,51.256268099998124,53445.43590216 2024-12-24,01:47:08.000,359,11070804,12445,0,1735004827,12997.925989849995,51.242169839999406,53445.40096656001 2024-12-24,01:47:09.000,359,11070776,12325,0,1735004828,12997.99335294999,51.22807158000069,53445.43590216 2024-12-24,01:47:10.000,359,11070765,12325,0,1735004829,12998.04050712,51.20692419000261,53445.43590216 2024-12-24,01:47:11.000,359,11070785,12365,0,1735004830,12998.08092498,51.19987506000325,53445.4149408 2024-12-24,01:47:12.000,359,11070755,12165,0,1735004831,12998.14155177,51.1787276699979,53445.49878624001 2024-12-24,01:47:13.000,359,11070758,12365,0,1735004832,12998.195442249991,51.1787276699979,53445.526734720006 2024-12-24,01:47:14.000,359,11070771,12085,0,1735004833,12998.229123799996,51.1434820200011,53445.56167032 2024-12-24,01:47:15.000,359,11070831,11965,0,1735004834,12998.262805350001,51.16462940999918,53445.5896188 2024-12-24,01:47:16.000,359,11070801,12325,0,1735004835,12998.303223210001,51.16462940999918,53445.56167032 2024-12-24,01:47:17.000,359,11070786,12165,0,1735004836,12998.357113689992,51.19282593000389,53445.60359304 2024-12-24,01:47:18.000,359,11070817,12245,0,1735004837,12998.357113689992,51.16462940999918,53445.61756728001 2024-12-24,01:47:19.000,359,11070821,12205,0,1735004838,12998.411004169997,51.15053115000046,53445.63852864 2024-12-24,01:47:20.000,359,11070782,12285,0,1735004839,12998.512048819997,51.16462940999918,53445.673464240004 2024-12-24,01:47:21.000,359,11070794,12045,0,1735004840,12998.505312510002,51.13643289000174,53445.66647712001 2024-12-24,01:47:22.000,359,11070860,12205,0,1735004841,12998.579411919993,51.108236370004306,53445.78525816001 2024-12-24,01:47:23.000,359,11070818,12085,0,1735004842,12998.606357160003,51.080039849999594,53445.743335440005 2024-12-24,01:47:24.000,359,11070759,12525,0,1735004843,12998.680456569993,51.080039849999594,53445.7293612 2024-12-24,01:47:25.000,359,11070828,12405,0,1735004844,12998.747819669989,51.08708897999895,53445.743335440005 2024-12-24,01:47:26.000,359,11070787,12245,0,1735004845,12998.788237529989,51.058892460001516,53445.77128392 2024-12-24,01:47:27.000,359,11070778,12285,0,1735004846,12998.848864319989,51.065941590000875,53445.82718088 2024-12-24,01:47:28.000,359,11070797,12365,0,1735004847,12998.916227419999,51.05184333000216,53445.81320664001 2024-12-24,01:47:29.000,359,11070778,12485,0,1735004848,12998.956645279999,51.03774507000344,53445.8691036 2024-12-24,01:47:30.000,359,11070811,12165,0,1735004849,12998.963381589994,51.009548549998726,53445.87609072 2024-12-24,01:47:31.000,359,11070723,11965,0,1735004850,12999.024008379994,51.00249941999937,53445.88307784001 2024-12-24,01:47:32.000,359,11070814,12045,0,1735004851,12999.11158040999,51.009548549998726,53445.90403920001 2024-12-24,01:47:33.000,359,11070782,12165,0,1735004852,12999.13178933999,50.98840116000065,53445.959936160005 2024-12-24,01:47:34.000,359,11070777,12485,0,1735004853,12999.13178933999,51.03069594000408,53445.959936160005 2024-12-24,01:47:35.000,359,11070785,12285,0,1735004854,12999.21262505999,51.058892460001516,53446.01583312 2024-12-24,01:47:36.000,359,11070782,12205,0,1735004855,12999.25304291999,51.03774507000344,53445.98089752001 2024-12-24,01:47:37.000,359,11070800,12165,0,1735004856,12999.2395703,51.05184333000216,53445.96692328 2024-12-24,01:47:38.000,359,11070797,12565,0,1735004857,12999.33387863999,51.03069594000408,53446.03679448 2024-12-24,01:47:39.000,359,11070769,12325,0,1735004858,12999.374296499991,51.05184333000216,53446.09967856001 2024-12-24,01:47:40.000,359,11070758,12285,0,1735004859,12999.414714359991,51.03774507000344,53446.14858840001 2024-12-24,01:47:41.000,359,11070778,12605,0,1735004860,12999.461868530001,51.05184333000216,53446.1136528 2024-12-24,01:47:42.000,359,11070781,12565,0,1735004861,12999.502286390001,51.080039849999594,53446.21147248 2024-12-24,01:47:43.000,359,11070778,12405,0,1735004862,12999.495550079992,51.115285500003665,53446.14160128 2024-12-24,01:47:44.000,359,11070797,12125,0,1735004863,12999.556176869992,51.17167853999854,53446.10666568 2024-12-24,01:47:45.000,359,11070774,12205,0,1735004864,12999.603331040002,51.18577680000453,53446.16954976001 2024-12-24,01:47:46.000,359,11070804,12165,0,1735004865,12999.623539970002,51.22807158000069,53446.21147248 2024-12-24,01:47:47.000,359,11070798,12325,0,1735004866,12999.663957830002,51.22807158000069,53446.23243384 2024-12-24,01:47:48.000,359,11070788,12245,0,1735004867,12999.717848309992,51.27741549000348,53446.246408080005 2024-12-24,01:47:49.000,359,11070816,12645,0,1735004868,12999.771738789997,51.28446462000284,53446.30230504 2024-12-24,01:47:50.000,359,11070786,11965,0,1735004869,12999.845838200003,51.291513750002196,53446.30230504 2024-12-24,01:47:51.000,359,11070816,11805,0,1735004870,12999.906464989988,51.36905418000242,53446.344227760004 2024-12-24,01:47:52.000,359,11070793,11965,0,1735004871,12999.926673919988,51.41134895999858,53446.33025352 2024-12-24,01:47:53.000,359,11070791,12445,0,1735004872,13000.014245949998,51.39725069999986,53446.344227760004 2024-12-24,01:47:54.000,359,11070767,12365,0,1735004873,13000.047927499989,51.481840259999444,53446.40012472 2024-12-24,01:47:55.000,359,11070832,12165,0,1735004874,13000.074872739999,51.58052807999775,53446.45602168001 2024-12-24,01:47:56.000,359,11070797,12165,0,1735004875,13000.12876321999,51.62987199000054,53446.46999592 2024-12-24,01:47:57.000,359,11070792,12045,0,1735004876,13000.175917389999,51.700363290001405,53446.53986712 2024-12-24,01:47:58.000,359,11070763,12205,0,1735004877,13000.182653699994,51.7356089399982,53446.58877696 2024-12-24,01:47:59.000,359,11070778,12125,0,1735004878,13000.22980786999,51.79905110999971,53446.60973832 2024-12-24,01:48:00.000,359,11070777,12205,0,1735004879,13000.25675311,51.86249328000122,53446.66563528 2024-12-24,01:48:01.000,359,11070805,12165,0,1735004880,13000.283698349995,51.91183719000401,53446.68659664 2024-12-24,01:48:02.000,359,11070793,12085,0,1735004881,13000.364534069995,51.97527935999824,53446.72153224001 2024-12-24,01:48:03.000,359,11070835,12365,0,1735004882,13000.425160859995,52.00347588000295,53446.7774292 2024-12-24,01:48:04.000,359,11070828,12205,0,1735004883,13000.47231502999,52.04577065999911,53446.80537768 2024-12-24,01:48:05.000,359,11070790,11845,0,1735004884,13000.47231502999,52.059868919997825,53446.798390560005 2024-12-24,01:48:06.000,359,11070775,12045,0,1735004885,13000.58009599,52.109212830000615,53446.798390560005 2024-12-24,01:48:07.000,359,11070763,12165,0,1735004886,13000.62051385,52.109212830000615,53446.868261760006 2024-12-24,01:48:08.000,359,11070796,12245,0,1735004887,13000.748503739997,52.151507610004046,53446.87524888 2024-12-24,01:48:09.000,359,11070761,12325,0,1735004888,13000.788921599997,52.165605870002764,53446.868261760006 2024-12-24,01:48:10.000,359,11070755,12245,0,1735004889,13000.869757319997,52.18675326000084,53446.99402992 2024-12-24,01:48:11.000,359,11070842,12125,0,1735004890,13000.937120419992,52.22904804000427,53447.014991280004 2024-12-24,01:48:12.000,359,11070761,12325,0,1735004891,13000.970801969997,52.21494977999828,53447.063901120004 2024-12-24,01:48:13.000,359,11070796,12165,0,1735004892,13001.024692450002,52.25724456000171,53447.14075944 2024-12-24,01:48:14.000,359,11070760,12085,0,1735004893,13001.058373999993,52.25724456000171,53447.0918496 2024-12-24,01:48:15.000,359,11070830,12405,0,1735004894,13001.112264479998,52.27134282000043,53447.1617208 2024-12-24,01:48:16.000,359,11070815,12325,0,1735004895,13001.132473409998,52.25019543000235,53447.203643520006 2024-12-24,01:48:17.000,359,11070807,12325,0,1735004896,13001.179627579993,52.25019543000235,53447.203643520006 2024-12-24,01:48:18.000,359,11070792,12125,0,1735004897,13001.240254369994,52.24314630000299,53447.24556624001 2024-12-24,01:48:19.000,359,11070796,12565,0,1735004898,13001.240254369994,52.23609717000363,53447.2665276 2024-12-24,01:48:20.000,359,11070787,12165,0,1735004899,13001.260463299994,52.23609717000363,53447.37832152 2024-12-24,01:48:21.000,359,11070787,12045,0,1735004900,13001.273935919999,52.27134282000043,53447.29447608001 2024-12-24,01:48:22.000,359,11070798,12005,0,1735004901,13001.260463299994,52.25724456000171,53447.371334400006 2024-12-24,01:48:23.000,359,11070745,12045,0,1735004902,13001.267199609989,52.292490209998505,53447.420244240006 2024-12-24,01:48:24.000,359,11070772,12005,0,1735004903,13001.267199609989,52.32068673000322,53447.41325712001 2024-12-24,01:48:25.000,359,11070815,12325,0,1735004904,13001.240254369994,52.341834120001295,53447.41325712001 2024-12-24,01:48:26.000,359,11070796,12205,0,1735004905,13001.220045439994,52.334784990001936,53447.399282880004 2024-12-24,01:48:27.000,359,11070799,12205,0,1735004906,13001.253726989999,52.398227160003444,53447.41325712001 2024-12-24,01:48:28.000,359,11070836,12165,0,1735004907,13001.240254369994,52.42642368000088,53447.44819272 2024-12-24,01:48:29.000,359,11070779,12125,0,1735004908,13001.206572819989,52.48281672000303,53447.518063920004 2024-12-24,01:48:30.000,359,11070778,12445,0,1735004909,13001.220045439994,52.525111499999184,53447.55299952 2024-12-24,01:48:31.000,359,11070793,12165,0,1735004910,13001.226781749989,52.518062369999825,53447.59492224 2024-12-24,01:48:32.000,359,11070821,12365,0,1735004911,13001.267199609989,52.53216062999854,53447.58094800001 2024-12-24,01:48:33.000,359,11070731,12205,0,1735004912,13001.287408539989,52.58855367000069,53447.60889648001 2024-12-24,01:48:34.000,359,11070692,12165,0,1735004913,13001.287408539989,52.60970105999877,53447.67876768001 2024-12-24,01:48:35.000,359,11070701,12205,0,1735004914,13001.220045439994,52.64494671000284,53447.636844960005 2024-12-24,01:48:36.000,359,11070740,12325,0,1735004915,13001.220045439994,52.67314323000028,53447.6508192 2024-12-24,01:48:37.000,359,11070735,12125,0,1735004916,13001.220045439994,52.68019235999964,53447.685754800004 2024-12-24,01:48:38.000,359,11070728,12285,0,1735004917,13001.199836509993,52.6519958400022,53447.706716160006 2024-12-24,01:48:39.000,359,11070718,12165,0,1735004918,13001.213309129998,52.701339749997715,53447.76261312 2024-12-24,01:48:40.000,359,11070745,12205,0,1735004919,13001.193100199998,52.750683660000504,53447.755626000006 2024-12-24,01:48:41.000,359,11070697,12205,0,1735004920,13001.179627579993,52.72953627000243,53447.84645856001 2024-12-24,01:48:42.000,359,11070765,12045,0,1735004921,13001.193100199998,52.757732789999864,53447.902355520004 2024-12-24,01:48:43.000,359,11070757,12365,0,1735004922,13001.233518059998,52.743634530001145,53447.853445680004 2024-12-24,01:48:44.000,359,11070729,12245,0,1735004923,13001.172891269998,52.76478191999922,53447.82549720001 2024-12-24,01:48:45.000,359,11070670,12485,0,1735004924,13001.152682339998,52.72248714000307,53447.81851008 2024-12-24,01:48:46.000,359,11070722,12205,0,1735004925,13001.152682339998,52.70838888000435,53447.853445680004 2024-12-24,01:48:47.000,359,11070747,12485,0,1735004926,13001.152682339998,52.701339749997715,53447.93729112 2024-12-24,01:48:48.000,359,11070802,12005,0,1735004927,13001.145946029988,52.687241489998996,53447.930304 2024-12-24,01:48:49.000,359,11070767,11965,0,1735004928,13001.152682339998,52.743634530001145,53447.95825248 2024-12-24,01:48:50.000,359,11070762,12445,0,1735004929,13001.145946029988,52.687241489998996,53447.95126536 2024-12-24,01:48:51.000,359,11070723,12045,0,1735004930,13001.125737099988,52.67314323000028,53447.96523960001 2024-12-24,01:48:52.000,359,11070710,12325,0,1735004931,13001.159418649993,52.623799320004764,53448.07703352 2024-12-24,01:48:53.000,359,11070777,11965,0,1735004932,13001.139209719993,52.560357150003256,53448.021136560004 2024-12-24,01:48:54.000,359,11070721,12125,0,1735004933,13001.112264479998,52.560357150003256,53448.02812368 2024-12-24,01:48:55.000,359,11070764,12245,0,1735004934,13001.098791859993,52.511013240000466,53448.01414944001 2024-12-24,01:48:56.000,359,11070726,11885,0,1735004935,13001.078582929993,52.49691498000175,53448.07703352 2024-12-24,01:48:57.000,359,11070770,12445,0,1735004936,13001.071846619998,52.41937455000152,53448.091007760006 2024-12-24,01:48:58.000,359,11070765,12445,0,1735004937,13001.092055549998,52.4405219399996,53448.104982 2024-12-24,01:48:59.000,359,11070763,11925,0,1735004938,13001.112264479998,52.35593238000001,53448.08402064001 2024-12-24,01:49:00.000,359,11070791,12525,0,1735004939,13001.044901380003,52.384128900004725,53448.11895624 2024-12-24,01:49:01.000,359,11070742,12205,0,1735004940,13001.024692450002,52.334784990001936,53448.091007760006 2024-12-24,01:49:02.000,359,11070784,12365,0,1735004941,13001.004483520002,52.327735860002576,53448.1748532 2024-12-24,01:49:03.000,359,11070759,12365,0,1735004942,13000.997747209993,52.299539339997864,53448.20280168001 2024-12-24,01:49:04.000,359,11070776,12125,0,1735004943,13000.930384109997,52.334784990001936,53448.25171152001 2024-12-24,01:49:05.000,359,11070768,12285,0,1735004944,13000.937120419992,52.341834120001295,53448.26568576 2024-12-24,01:49:06.000,359,11070802,12165,0,1735004945,13000.923647800002,52.3065884700045,53448.258698640006 2024-12-24,01:49:07.000,359,11070787,12405,0,1735004946,13000.916911489992,52.348883250000654,53448.25171152001 2024-12-24,01:49:08.000,359,11070757,12325,0,1735004947,13000.856284699992,52.327735860002576,53448.27966000001 2024-12-24,01:49:09.000,359,11070735,12285,0,1735004948,13000.836075769992,52.327735860002576,53448.33555696 2024-12-24,01:49:10.000,359,11070809,12125,0,1735004949,13000.761976360001,52.292490209998505,53448.32856984001 2024-12-24,01:49:11.000,359,11070740,12285,0,1735004950,13000.714822189992,52.27839194999979,53448.26568576 2024-12-24,01:49:12.000,359,11070742,12365,0,1735004951,13000.701349570001,52.22904804000427,53448.34254408 2024-12-24,01:49:13.000,359,11070760,12525,0,1735004952,13000.667668019996,52.20790064999892,53448.34254408 2024-12-24,01:49:14.000,359,11070747,12365,0,1735004953,13000.687876949996,52.18675326000084,53448.377479680006 2024-12-24,01:49:15.000,359,11070726,12165,0,1735004954,13000.701349570001,52.17265500000212,53448.36350544 2024-12-24,01:49:16.000,359,11070788,12325,0,1735004955,13000.647459089996,52.165605870002764,53448.41241528 2024-12-24,01:49:17.000,359,11070787,12005,0,1735004956,13000.62051385,52.151507610004046,53448.34953120001 2024-12-24,01:49:18.000,359,11070775,12045,0,1735004957,13000.640722780001,52.151507610004046,53448.37049256001 2024-12-24,01:49:19.000,359,11070727,12125,0,1735004958,13000.62051385,52.0951145700019,53448.46831224001 2024-12-24,01:49:20.000,359,11070798,12125,0,1735004959,13000.58009599,52.04577065999911,53448.426389520006 2024-12-24,01:49:21.000,359,11070790,12085,0,1735004960,13000.55315074999,52.07396718000382,53448.39844104001 2024-12-24,01:49:22.000,359,11070797,12165,0,1735004961,13000.55988706,52.08101631000318,53448.41940240001 2024-12-24,01:49:23.000,359,11070735,12205,0,1735004962,13000.607041229996,52.04577065999911,53448.46132512 2024-12-24,01:49:24.000,359,11070754,12165,0,1735004963,13000.62051385,52.00347588000295,53448.50324784 2024-12-24,01:49:25.000,359,11070801,12085,0,1735004964,13000.60030492,51.989377620004234,53448.4892736 2024-12-24,01:49:26.000,359,11070772,12165,0,1735004965,13000.607041229996,51.96118109999952,53448.46831224001 2024-12-24,01:49:27.000,359,11070753,12325,0,1735004966,13000.613777539991,51.96118109999952,53448.44735088001 2024-12-24,01:49:28.000,359,11070741,12325,0,1735004967,13000.58009599,51.96118109999952,53448.426389520006 2024-12-24,01:49:29.000,359,11070788,12205,0,1735004968,13000.627250159996,51.96118109999952,53448.5591448 2024-12-24,01:49:30.000,359,11070768,12085,0,1735004969,13000.660931710001,51.95413197000016,53448.58010616 2024-12-24,01:49:31.000,359,11070765,12325,0,1735004970,13000.654195399991,51.96823022999888,53448.573119040004 2024-12-24,01:49:32.000,359,11070750,12165,0,1735004971,13000.647459089996,51.925935450002726,53448.573119040004 2024-12-24,01:49:33.000,359,11070781,12325,0,1735004972,13000.654195399991,51.932984580002085,53448.56613192001 2024-12-24,01:49:34.000,359,11070772,12125,0,1735004973,13000.640722780001,51.96118109999952,53448.60106752 2024-12-24,01:49:35.000,359,11070800,12125,0,1735004974,13000.674404329991,51.97527935999824,53448.63600312001 2024-12-24,01:49:36.000,359,11070724,12285,0,1735004975,13000.633986469991,51.989377620004234,53448.55215768 2024-12-24,01:49:37.000,359,11070739,12125,0,1735004976,13000.647459089996,51.95413197000016,53448.56613192001 2024-12-24,01:49:38.000,359,11070751,12045,0,1735004977,13000.654195399991,51.9470828400008,53448.594080400006 2024-12-24,01:49:39.000,359,11070761,12085,0,1735004978,13000.640722780001,51.95413197000016,53448.629016 2024-12-24,01:49:40.000,359,11070769,12285,0,1735004979,13000.62051385,51.9470828400008,53448.60805464 2024-12-24,01:49:41.000,359,11070768,12445,0,1735004980,13000.60030492,51.91183719000401,53448.594080400006 2024-12-24,01:49:42.000,359,11070772,12365,0,1735004981,13000.633986469991,51.890689799998654,53448.594080400006 2024-12-24,01:49:43.000,359,11070779,12485,0,1735004982,13000.593568609991,51.85544415000186,53448.58709328001 2024-12-24,01:49:44.000,359,11070723,12085,0,1735004983,13000.586832299996,51.86249328000122,53448.62202888 2024-12-24,01:49:45.000,359,11070799,12325,0,1735004984,13000.62051385,51.84134589000314,53448.60106752 2024-12-24,01:49:46.000,359,11070739,12205,0,1735004985,13000.654195399991,51.80610023999907,53448.61504176001 2024-12-24,01:49:47.000,359,11070757,12125,0,1735004986,13000.647459089996,51.83429676000378,53448.63600312001 2024-12-24,01:49:48.000,359,11070807,11885,0,1735004987,13000.647459089996,51.77790372000163,53448.642990240005 2024-12-24,01:49:49.000,359,11070761,12285,0,1735004988,13000.708085879996,51.77085459000227,53448.6988872 2024-12-24,01:49:50.000,359,11070773,12005,0,1735004989,13000.701349570001,51.77085459000227,53448.68491296001 2024-12-24,01:49:51.000,359,11070776,12205,0,1735004990,13000.741767430001,51.77085459000227,53448.73382280001 2024-12-24,01:49:52.000,359,11070762,12325,0,1735004991,13000.741767430001,51.77790372000163,53448.691900080004 2024-12-24,01:49:53.000,359,11070730,12125,0,1735004992,13000.775448979992,51.78495285000099,53448.691900080004 2024-12-24,01:49:54.000,359,11070781,12445,0,1735004993,13000.802394220002,51.80610023999907,53448.68491296001 2024-12-24,01:49:55.000,359,11070754,12285,0,1735004994,13000.788921599997,51.80610023999907,53448.65696448 2024-12-24,01:49:56.000,359,11070739,12205,0,1735004995,13000.842812080002,51.82724763000442,53448.65696448 2024-12-24,01:49:57.000,359,11070757,12165,0,1735004996,13000.863021010002,51.80610023999907,53448.71984856 2024-12-24,01:49:58.000,359,11070799,12005,0,1735004997,13000.889966249997,51.81314936999843,53448.74779704 2024-12-24,01:49:59.000,359,11070787,12085,0,1735004998,13000.869757319997,51.83429676000378,53448.78971976 2024-12-24,01:50:00.000,359,11070771,12285,0,1735004999,13000.916911489992,51.81314936999843,53448.7687584 2024-12-24,01:50:01.000,359,11070776,12365,0,1735005000,13000.896702559992,51.83429676000378,53448.81766824 2024-12-24,01:50:02.000,359,11070754,12485,0,1735005001,13000.923647800002,51.82019849999779,53448.810681120005 2024-12-24,01:50:03.000,359,11070767,12085,0,1735005002,13000.964065660002,51.89773892999801,53448.84561672 2024-12-24,01:50:04.000,359,11070769,12285,0,1735005003,13001.011219829998,51.89773892999801,53448.8386296 2024-12-24,01:50:05.000,359,11070777,12205,0,1735005004,13000.970801969997,51.932984580002085,53448.78971976 2024-12-24,01:50:06.000,359,11070756,11965,0,1735005005,13000.984274590002,51.95413197000016,53448.78971976 2024-12-24,01:50:07.000,359,11070780,12125,0,1735005006,13000.977538279993,51.96118109999952,53448.86657808 2024-12-24,01:50:08.000,359,11070797,12285,0,1735005007,13000.997747209993,51.96118109999952,53448.85260384001 2024-12-24,01:50:09.000,359,11070778,12325,0,1735005008,13001.017956139993,51.940033710001444,53448.84561672 2024-12-24,01:50:10.000,359,11070736,11965,0,1735005009,13001.038165069993,51.96823022999888,53448.83164248001 2024-12-24,01:50:11.000,359,11070783,12285,0,1735005010,13001.051637689998,51.932984580002085,53448.80369400001 2024-12-24,01:50:12.000,359,11070732,12165,0,1735005011,13001.119000789993,51.890689799998654,53448.880552320006 2024-12-24,01:50:13.000,359,11070723,12325,0,1735005012,13001.159418649993,51.86249328000122,53448.81766824 2024-12-24,01:50:14.000,359,11070786,12005,0,1735005013,13001.179627579993,51.83429676000378,53448.87356520001 2024-12-24,01:50:15.000,359,11070780,12085,0,1735005014,13001.193100199998,51.81314936999843,53448.86657808 2024-12-24,01:50:16.000,359,11070762,12445,0,1735005015,13001.220045439994,51.763805460002914,53448.880552320006 2024-12-24,01:50:17.000,359,11070775,12485,0,1735005016,13001.287408539989,51.77085459000227,53448.89452656 2024-12-24,01:50:18.000,359,11070781,12245,0,1735005017,13001.294144849999,51.7356089399982,53448.88753944 2024-12-24,01:50:19.000,359,11070762,12165,0,1735005018,13001.273935919999,51.72855980999884,53448.95042352001 2024-12-24,01:50:20.000,359,11070740,12085,0,1735005019,13001.341299019994,51.651019379998615,53448.9434364 2024-12-24,01:50:21.000,359,11070799,12325,0,1735005020,13001.334562709999,51.68626503000269,53448.95741064 2024-12-24,01:50:22.000,359,11070782,12485,0,1735005021,13001.307617469989,51.651019379998615,53448.97138488001 2024-12-24,01:50:23.000,359,11070765,12125,0,1735005022,13001.307617469989,51.62282286000118,53448.978372000005 2024-12-24,01:50:24.000,359,11070758,12445,0,1735005023,13001.321090089994,51.60872460000246,53449.06221744 2024-12-24,01:50:25.000,359,11070766,12005,0,1735005024,13001.341299019994,51.6016754700031,53449.00632048 2024-12-24,01:50:26.000,359,11070749,12285,0,1735005025,13001.314353779999,51.59462634000374,53449.03426896 2024-12-24,01:50:27.000,359,11070768,12285,0,1735005026,13001.273935919999,51.55938068999967,53449.048243200006 2024-12-24,01:50:28.000,359,11070755,12565,0,1735005027,13001.300881159994,51.58052807999775,53449.076191680004 2024-12-24,01:50:29.000,359,11070751,12285,0,1735005028,13001.213309129998,51.53823330000159,53449.027281840004 2024-12-24,01:50:30.000,359,11070774,12085,0,1735005029,13001.220045439994,51.58052807999775,53449.097153040006 2024-12-24,01:50:31.000,359,11070792,11845,0,1735005030,13001.193100199998,51.53823330000159,53449.076191680004 2024-12-24,01:50:32.000,359,11070738,12485,0,1735005031,13001.193100199998,51.55938068999967,53449.0831788 2024-12-24,01:50:33.000,359,11070741,12245,0,1735005032,13001.186363889989,51.55233156000031,53449.05523032 2024-12-24,01:50:34.000,359,11070793,12165,0,1735005033,13001.119000789993,51.481840259999444,53449.097153040006 2024-12-24,01:50:35.000,359,11070759,11965,0,1735005034,13001.017956139993,51.45364374000201,53449.097153040006 2024-12-24,01:50:36.000,359,11070735,12245,0,1735005035,13000.984274590002,51.42544722000457,53449.04125608001 2024-12-24,01:50:37.000,359,11070739,12165,0,1735005036,13000.937120419992,51.39725069999986,53449.02029472001 2024-12-24,01:50:38.000,359,11070735,12285,0,1735005037,13000.883229940002,51.354955920003704,53449.12510152 2024-12-24,01:50:39.000,359,11070798,12285,0,1735005038,13000.815866839992,51.37610331000178,53449.027281840004 2024-12-24,01:50:40.000,359,11070770,12045,0,1735005039,13000.775448979992,51.33380852999835,53449.02029472001 2024-12-24,01:50:41.000,359,11070794,12405,0,1735005040,13000.741767430001,51.27741549000348,53449.0133076 2024-12-24,01:50:42.000,359,11070822,11805,0,1735005041,13000.721558500001,51.256268099998124,53449.02029472001 2024-12-24,01:50:43.000,359,11070737,11925,0,1735005042,13000.687876949996,51.20692419000261,53449.02029472001 2024-12-24,01:50:44.000,359,11070783,12165,0,1735005043,13000.694613259991,51.20692419000261,53449.00632048 2024-12-24,01:50:45.000,359,11070746,12205,0,1735005044,13000.633986469991,51.16462940999918,53448.99933336001 2024-12-24,01:50:46.000,359,11070711,12165,0,1735005045,13000.627250159996,51.108236370004306,53448.99933336001 2024-12-24,01:50:47.000,359,11070755,11925,0,1735005046,13000.586832299996,51.122334630003024,53448.98535912 2024-12-24,01:50:48.000,359,11070792,12165,0,1735005047,13000.607041229996,51.080039849999594,53448.978372000005 2024-12-24,01:50:49.000,359,11070783,12205,0,1735005048,13000.55988706,51.03069594000408,53448.93644928 2024-12-24,01:50:50.000,359,11070798,12325,0,1735005049,13000.566623369996,51.00249941999937,53448.95042352001 2024-12-24,01:50:51.000,359,11070750,12125,0,1735005050,13000.53294181999,50.97430290000193,53448.95741064 2024-12-24,01:50:52.000,359,11070763,12285,0,1735005051,13000.526205509996,50.97430290000193,53448.98535912 2024-12-24,01:50:53.000,359,11070759,12245,0,1735005052,13000.49252395999,50.96020464000321,53448.83164248001 2024-12-24,01:50:54.000,359,11070765,11965,0,1735005053,13000.465578719995,50.96725377000257,53448.859590960004 2024-12-24,01:50:55.000,359,11070741,12165,0,1735005054,13000.43863348,50.96725377000257,53448.810681120005 2024-12-24,01:50:56.000,359,11070760,12325,0,1735005055,13000.425160859995,50.946106380004494,53448.78971976 2024-12-24,01:50:57.000,359,11070766,12325,0,1735005056,13000.404951929995,50.91086073000042,53448.73382280001 2024-12-24,01:50:58.000,359,11070800,12205,0,1735005057,13000.39821562,50.882664210002986,53448.78273264001 2024-12-24,01:50:59.000,359,11070761,12125,0,1735005058,13000.384742999995,50.87561508000363,53448.761771280006 2024-12-24,01:51:00.000,359,11070738,12365,0,1735005059,13000.35106144999,50.86151682000491,53448.6988872 2024-12-24,01:51:01.000,359,11070744,11965,0,1735005060,13000.37127037999,50.86856595000427,53448.712861440006 2024-12-24,01:51:02.000,359,11070735,12005,0,1735005061,13000.344325139995,50.86151682000491,53448.70587432001 2024-12-24,01:51:03.000,359,11070694,12005,0,1735005062,13000.364534069995,50.833320300000196,53448.740809920004 2024-12-24,01:51:04.000,359,11070739,12045,0,1735005063,13000.31064358999,50.81922204000148,53448.642990240005 2024-12-24,01:51:05.000,359,11070770,12085,0,1735005064,13000.283698349995,50.78397639000468,53448.63600312001 2024-12-24,01:51:06.000,359,11070756,12045,0,1735005065,13000.283698349995,50.76987812999869,53448.60805464 2024-12-24,01:51:07.000,359,11070779,11965,0,1735005066,13000.303907279995,50.76987812999869,53448.62202888 2024-12-24,01:51:08.000,359,11070736,12245,0,1735005067,13000.25001679999,50.73463248000189,53448.55215768 2024-12-24,01:51:09.000,359,11070766,12125,0,1735005068,13000.283698349995,50.650042920002306,53448.53818344001 2024-12-24,01:51:10.000,359,11070737,12125,0,1735005069,13000.283698349995,50.62184640000487,53448.55215768 2024-12-24,01:51:11.000,359,11070777,12005,0,1735005070,13000.263489419995,50.5866007500008,53448.53119632 2024-12-24,01:51:12.000,359,11070772,12445,0,1735005071,13000.25675311,50.51610944999993,53448.48228648 2024-12-24,01:51:13.000,359,11070705,12285,0,1735005072,13000.263489419995,50.50201119000121,53448.51722208001 2024-12-24,01:51:14.000,359,11070771,12205,0,1735005073,13000.303907279995,50.38217598000483,53448.545170560006 2024-12-24,01:51:15.000,359,11070786,12485,0,1735005074,13000.27022572999,50.304635550004605,53448.49626072001 2024-12-24,01:51:16.000,359,11070770,12045,0,1735005075,13000.29043465999,50.255291640001815,53448.51023496 2024-12-24,01:51:17.000,359,11070807,12325,0,1735005076,13000.283698349995,50.262340770001174,53448.44735088001 2024-12-24,01:51:18.000,359,11070734,12165,0,1735005077,13000.324116209995,50.17070208000223,53448.44036376 2024-12-24,01:51:19.000,359,11070757,12125,0,1735005078,13000.27022572999,50.14955469000415,53448.426389520006 2024-12-24,01:51:20.000,359,11070746,12165,0,1735005079,13000.22980786999,50.14250556000479,53448.43337664 2024-12-24,01:51:21.000,359,11070739,12085,0,1735005080,13000.21633525,50.10725991000072,53448.39844104001 2024-12-24,01:51:22.000,359,11070737,12205,0,1735005081,13000.16918107999,50.05791599999793,53448.39145392 2024-12-24,01:51:23.000,359,11070764,12165,0,1735005082,13000.122026909994,50.00857209000242,53448.32158272 2024-12-24,01:51:24.000,359,11070741,12285,0,1735005083,13000.081609049994,49.95217905000027,53448.3844668 2024-12-24,01:51:25.000,359,11070779,12285,0,1735005084,13000.047927499989,49.93808079000155,53448.41940240001 2024-12-24,01:51:26.000,359,11070763,12005,0,1735005085,12999.967091779989,49.90988427000411,53448.356518320004 2024-12-24,01:51:27.000,359,11070749,12245,0,1735005086,12999.919937609993,49.853491230001964,53448.32158272 2024-12-24,01:51:28.000,359,11070769,11925,0,1735005087,12999.839101889993,49.81824557999789,53448.34953120001 2024-12-24,01:51:29.000,359,11070797,12285,0,1735005088,12999.724584620002,49.77595080000174,53448.32856984001 2024-12-24,01:51:30.000,359,11070765,12445,0,1735005089,12999.630276279997,49.71250863000023,53448.29363424 2024-12-24,01:51:31.000,359,11070825,12525,0,1735005090,12999.515759009992,49.68431211000279,53448.237737280004 2024-12-24,01:51:32.000,359,11070782,12445,0,1735005091,12999.461868530001,49.65611558999808,53448.237737280004 2024-12-24,01:51:33.000,359,11070752,12645,0,1735005092,12999.30019709,49.620869940001285,53448.22376304 2024-12-24,01:51:34.000,359,11070785,12205,0,1735005093,12999.23283398999,49.578575159997854,53448.19581456 2024-12-24,01:51:35.000,359,11070761,11925,0,1735005094,12999.13852565,49.5362803800017,53448.16786608 2024-12-24,01:51:36.000,359,11070704,12045,0,1735005095,12999.05768993,49.50808386000426,53448.188827440004 2024-12-24,01:51:37.000,359,11070791,12285,0,1735005096,12999.01053575999,49.51513299000362,53448.15389184 2024-12-24,01:51:38.000,359,11070744,12325,0,1735005097,12998.94990896999,49.45873995000147,53448.05607216 2024-12-24,01:51:39.000,359,11070791,12485,0,1735005098,12998.922963729994,49.46578908000083,53448.04908504 2024-12-24,01:51:40.000,359,11070724,12285,0,1735005099,12998.842128009994,49.45169082000211,53447.97921384 2024-12-24,01:51:41.000,359,11070768,12445,0,1735005100,12998.794973839998,49.430543430004036,53448.00716232 2024-12-24,01:51:42.000,359,11070793,12485,0,1735005101,12998.761292289993,49.395297779999964,53447.972226720005 2024-12-24,01:51:43.000,359,11070711,12125,0,1735005102,12998.747819669989,49.37415039000189,53447.99318808001 2024-12-24,01:51:44.000,359,11070791,12285,0,1735005103,12998.747819669989,49.36005213000317,53447.97921384 2024-12-24,01:51:45.000,359,11070761,12405,0,1735005104,12998.747819669989,49.36005213000317,53447.94427824001 2024-12-24,01:51:46.000,359,11070765,12525,0,1735005105,12998.714138119998,49.36710126000253,53447.91632976001 2024-12-24,01:51:47.000,359,11070788,12085,0,1735005106,12998.700665499993,49.36710126000253,53447.88139416 2024-12-24,01:51:48.000,359,11070765,12125,0,1735005107,12998.707401809988,49.388248650000605,53447.902355520004 2024-12-24,01:51:49.000,359,11070788,12205,0,1735005108,12998.707401809988,49.35300300000381,53447.89536840001 2024-12-24,01:51:50.000,359,11070804,12165,0,1735005109,12998.653511329998,49.35300300000381,53447.88139416 2024-12-24,01:51:51.000,359,11070795,12205,0,1735005110,12998.693929189998,49.36710126000253,53447.874407040006 2024-12-24,01:51:52.000,359,11070813,12285,0,1735005111,12998.714138119998,49.40234690999932,53447.874407040006 2024-12-24,01:51:53.000,359,11070768,12005,0,1735005112,12998.727610739988,49.36710126000253,53447.81851008 2024-12-24,01:51:54.000,359,11070796,12045,0,1735005113,12998.754555979998,49.36005213000317,53447.853445680004 2024-12-24,01:51:55.000,359,11070734,12205,0,1735005114,12998.808446459989,49.36710126000253,53447.81851008 2024-12-24,01:51:56.000,359,11070767,12245,0,1735005115,12998.794973839998,49.395297779999964,53447.804535840005 2024-12-24,01:51:57.000,359,11070786,12165,0,1735005116,12998.842128009994,49.381199520001246,53447.7905616 2024-12-24,01:51:58.000,359,11070811,11925,0,1735005117,12998.828655389989,49.37415039000189,53447.78357448 2024-12-24,01:51:59.000,359,11070765,12205,0,1735005118,12998.869073249989,49.381199520001246,53447.76960024 2024-12-24,01:52:00.000,359,11070761,12405,0,1735005119,12998.922963729994,49.37415039000189,53447.78357448 2024-12-24,01:52:01.000,359,11070741,12325,0,1735005120,12998.943172659994,49.381199520001246,53447.77658736001 2024-12-24,01:52:02.000,359,11070765,12485,0,1735005121,12998.983590519994,49.388248650000605,53447.76960024 2024-12-24,01:52:03.000,359,11070763,12485,0,1735005122,12999.05768993,49.381199520001246,53447.804535840005 2024-12-24,01:52:04.000,359,11070741,12165,0,1735005123,12999.125053029995,49.34595387000445,53447.86741992001 2024-12-24,01:52:05.000,359,11070724,12245,0,1735005124,12999.145261959995,49.36710126000253,53447.853445680004 2024-12-24,01:52:06.000,359,11070763,12045,0,1735005125,12999.17220719999,49.388248650000605,53447.79754872001 2024-12-24,01:52:07.000,359,11070747,12205,0,1735005126,12999.21262505999,49.45169082000211,53447.78357448 2024-12-24,01:52:08.000,359,11070797,12485,0,1735005127,12999.2395703,49.42349430000468,53447.7905616 2024-12-24,01:52:09.000,359,11070756,12125,0,1735005128,12999.266515539995,49.45169082000211,53447.76261312 2024-12-24,01:52:10.000,359,11070713,12125,0,1735005129,12999.27998816,49.45873995000147,53447.76960024 2024-12-24,01:52:11.000,359,11070824,12085,0,1735005130,12999.327142329996,49.45169082000211,53447.7905616 2024-12-24,01:52:12.000,359,11070781,12165,0,1735005131,12999.327142329996,49.444641690002754,53447.804535840005 2024-12-24,01:52:13.000,359,11070767,12285,0,1735005132,12999.33387863999,49.41644516999804,53447.77658736001 2024-12-24,01:52:14.000,359,11070764,12165,0,1735005133,12999.434923289991,49.42349430000468,53447.853445680004 2024-12-24,01:52:15.000,359,11070773,12125,0,1735005134,12999.421450670001,49.388248650000605,53447.82549720001 2024-12-24,01:52:16.000,359,11070775,11965,0,1735005135,12999.441659600001,49.37415039000189,53447.7905616 2024-12-24,01:52:17.000,359,11070732,12045,0,1735005136,12999.461868530001,49.36005213000317,53447.82549720001 2024-12-24,01:52:18.000,359,11070766,12205,0,1735005137,12999.461868530001,49.36005213000317,53447.84645856001 2024-12-24,01:52:19.000,359,11070752,12165,0,1735005138,12999.475341149991,49.36005213000317,53447.874407040006 2024-12-24,01:52:20.000,359,11070731,12285,0,1735005139,12999.468604839996,49.35300300000381,53447.91632976001 2024-12-24,01:52:21.000,359,11070760,11965,0,1735005140,12999.475341149991,49.2895608300023,53447.91632976001 2024-12-24,01:52:22.000,359,11070805,12125,0,1735005141,12999.428186979996,49.24726604999887,53447.874407040006 2024-12-24,01:52:23.000,359,11070780,12165,0,1735005142,12999.441659600001,49.31775734999974,53447.923316880006 2024-12-24,01:52:24.000,359,11070779,12325,0,1735005143,12999.428186979996,49.30365909000102,53447.90934264 2024-12-24,01:52:25.000,359,11070799,12325,0,1735005144,12999.414714359991,49.2895608300023,53447.90934264 2024-12-24,01:52:26.000,359,11070785,12325,0,1735005145,12999.455132219991,49.261364310004865,53447.91632976001 2024-12-24,01:52:27.000,359,11070788,11965,0,1735005146,12999.475341149991,49.24726604999887,53447.95825248 2024-12-24,01:52:28.000,359,11070764,12125,0,1735005147,12999.461868530001,49.22611866000079,53448.02812368 2024-12-24,01:52:29.000,359,11070763,11925,0,1735005148,12999.455132219991,49.219069530001434,53447.99318808001 2024-12-24,01:52:30.000,359,11070785,12005,0,1735005149,12999.421450670001,49.204971270002716,53447.95825248 2024-12-24,01:52:31.000,359,11070761,12325,0,1735005150,12999.461868530001,49.190873010004,53447.94427824001 2024-12-24,01:52:32.000,359,11070765,12245,0,1735005151,12999.475341149991,49.162676489999285,53448.06305928001 2024-12-24,01:52:33.000,359,11070745,12285,0,1735005152,12999.434923289991,49.13447997000185,53448.01414944001 2024-12-24,01:52:34.000,359,11070758,12005,0,1735005153,12999.455132219991,49.13447997000185,53447.98620096 2024-12-24,01:52:35.000,359,11070764,11965,0,1735005154,12999.495550079992,49.169725619998644,53447.97921384 2024-12-24,01:52:36.000,359,11070757,12085,0,1735005155,12999.509022699996,49.13447997000185,53448.0001752 2024-12-24,01:52:37.000,359,11070720,11965,0,1735005156,12999.495550079992,49.14152910000121,53448.03511080001 2024-12-24,01:52:38.000,359,11070791,12525,0,1735005157,12999.542704250001,49.12743084000249,53448.070046400004 2024-12-24,01:52:39.000,359,11070785,12325,0,1735005158,12999.583122110002,49.08513605999906,53448.08402064001 2024-12-24,01:52:40.000,359,11070775,12045,0,1735005159,12999.569649489997,49.06398867000098,53448.14690472 2024-12-24,01:52:41.000,359,11070755,12285,0,1735005160,12999.569649489997,49.10628345000441,53448.1748532 2024-12-24,01:52:42.000,359,11070781,12205,0,1735005161,12999.637012589992,49.07103780000034,53448.16786608 2024-12-24,01:52:43.000,359,11070750,12125,0,1735005162,12999.623539970002,49.04989041000226,53448.18184032001 2024-12-24,01:52:44.000,359,11070788,12085,0,1735005163,12999.684166760002,49.035792150003545,53448.18184032001 2024-12-24,01:52:45.000,359,11070745,12205,0,1735005164,12999.724584620002,49.06398867000098,53448.16786608 2024-12-24,01:52:46.000,359,11070807,12005,0,1735005165,12999.758266169993,49.01464475999819,53448.1748532 2024-12-24,01:52:47.000,359,11070779,12325,0,1735005166,12999.765002480002,49.00759562999883,53448.237737280004 2024-12-24,01:52:48.000,359,11070760,12285,0,1735005167,12999.738057239992,49.028743020004185,53448.23075016001 2024-12-24,01:52:49.000,359,11070719,11965,0,1735005168,12999.812156649998,48.979399110001395,53448.26568576 2024-12-24,01:52:50.000,359,11070804,12085,0,1735005169,12999.859310819993,48.993497370000114,53448.3145956 2024-12-24,01:52:51.000,359,11070796,11845,0,1735005170,12999.832365579998,48.986448240000755,53448.258698640006 2024-12-24,01:52:52.000,359,11070818,12285,0,1735005171,12999.859310819993,49.00054649999947,53448.2447244 2024-12-24,01:52:53.000,359,11070775,12365,0,1735005172,12999.872783439998,48.986448240000755,53448.27267288 2024-12-24,01:52:54.000,359,11070776,12085,0,1735005173,12999.906464989988,48.972349980002036,53448.30062136001 2024-12-24,01:52:55.000,359,11070787,12405,0,1735005174,12999.926673919988,48.95120259000396,53448.27966000001 2024-12-24,01:52:56.000,359,11070735,12245,0,1735005175,12999.940146539993,48.90890781000053,53448.28664712 2024-12-24,01:52:57.000,359,11070741,11965,0,1735005176,12999.967091779989,48.9441534600046,53448.29363424 2024-12-24,01:52:58.000,359,11070800,12005,0,1735005177,12999.960355469993,48.90185868000117,53448.32158272 2024-12-24,01:52:59.000,359,11070767,12245,0,1735005178,12999.960355469993,48.88071129000309,53448.307608480005 2024-12-24,01:53:00.000,359,11070777,12085,0,1735005179,12999.994037019998,48.89480955000181,53448.27966000001 2024-12-24,01:53:01.000,359,11070763,12325,0,1735005180,13000.054663809999,48.89480955000181,53448.29363424 2024-12-24,01:53:02.000,359,11070758,12125,0,1735005181,13000.061400119994,48.89480955000181,53448.307608480005 2024-12-24,01:53:03.000,359,11070772,12045,0,1735005182,13000.081609049994,48.82431825000094,53448.33555696 2024-12-24,01:53:04.000,359,11070740,12125,0,1735005183,13000.101817979994,48.83841650999966,53448.356518320004 2024-12-24,01:53:05.000,359,11070695,12045,0,1735005184,13000.122026909994,48.77497433999815,53448.32856984001 2024-12-24,01:53:06.000,359,11070771,12325,0,1735005185,13000.155708459999,48.760876079999434,53448.32158272 2024-12-24,01:53:07.000,359,11070714,12005,0,1735005186,13000.182653699994,48.732679560002,53448.27966000001 2024-12-24,01:53:08.000,359,11070735,12325,0,1735005187,13000.19612632,48.70448304000456,53448.30062136001 2024-12-24,01:53:09.000,359,11070796,12165,0,1735005188,13000.202862629994,48.68333564999921,53448.29363424 2024-12-24,01:53:10.000,359,11070753,12125,0,1735005189,13000.20959893999,48.64809000000241,53448.3145956 2024-12-24,01:53:11.000,359,11070699,12085,0,1735005190,13000.19612632,48.61284434999834,53448.3145956 2024-12-24,01:53:12.000,359,11070771,11925,0,1735005191,13000.20959893999,48.584647830000904,53448.3145956 2024-12-24,01:53:13.000,359,11070701,12205,0,1735005192,13000.22980786999,48.59874608999962,53448.34953120001 2024-12-24,01:53:14.000,359,11070726,12245,0,1735005193,13000.223071559994,48.535303919998114,53448.34254408 2024-12-24,01:53:15.000,359,11070709,12045,0,1735005194,13000.23654418,48.535303919998114,53448.26568576 2024-12-24,01:53:16.000,359,11070752,12285,0,1735005195,13000.27022572999,48.521205659999396,53448.377479680006 2024-12-24,01:53:17.000,359,11070758,12445,0,1735005196,13000.283698349995,48.50005827000132,53448.33555696 2024-12-24,01:53:18.000,359,11070774,12045,0,1735005197,13000.283698349995,48.45776348999789,53448.32856984001 2024-12-24,01:53:19.000,359,11070747,12205,0,1735005198,13000.33758883,48.44366522999917,53448.34254408 2024-12-24,01:53:20.000,359,11070716,11805,0,1735005199,13000.35106144999,48.42956697000045,53448.34953120001 2024-12-24,01:53:21.000,359,11070733,12285,0,1735005200,13000.33085251999,48.3731739299983,53448.39844104001 2024-12-24,01:53:22.000,359,11070766,12165,0,1735005201,13000.39147930999,48.401370450003014,53448.307608480005 2024-12-24,01:53:23.000,359,11070774,12085,0,1735005202,13000.37127037999,48.30268263000471,53448.37049256001 2024-12-24,01:53:24.000,359,11070729,12125,0,1735005203,13000.425160859995,48.31678089000343,53448.37049256001 2024-12-24,01:53:25.000,359,11070738,12445,0,1735005204,13000.47905134,48.30268263000471,53448.34953120001 2024-12-24,01:53:26.000,359,11070680,12445,0,1735005205,13000.49252395999,48.295633499998075,53448.426389520006 2024-12-24,01:53:27.000,359,11070673,12325,0,1735005206,13000.49926027,48.25333872000192,53448.44735088001 2024-12-24,01:53:28.000,359,11070788,12165,0,1735005207,13000.573359679991,48.30268263000471,53448.46132512 2024-12-24,01:53:29.000,359,11070740,12125,0,1735005208,13000.58009599,48.21104393999849,53448.48228648 2024-12-24,01:53:30.000,359,11070727,12245,0,1735005209,13000.60030492,48.175798290001694,53448.48228648 2024-12-24,01:53:31.000,359,11070743,12165,0,1735005210,13000.654195399991,48.19694567999977,53448.51722208001 2024-12-24,01:53:32.000,359,11070708,12245,0,1735005211,13000.701349570001,48.19694567999977,53448.51722208001 2024-12-24,01:53:33.000,359,11070760,12685,0,1735005212,13000.708085879996,48.21104393999849,53448.53818344001 2024-12-24,01:53:34.000,359,11070724,12325,0,1735005213,13000.755240049992,48.15465090000362,53448.56613192001 2024-12-24,01:53:35.000,359,11070756,12325,0,1735005214,13000.782185290002,48.168749160002335,53448.573119040004 2024-12-24,01:53:36.000,359,11070710,12085,0,1735005215,13000.802394220002,48.126454379998904,53448.60805464 2024-12-24,01:53:37.000,359,11070738,11805,0,1735005216,13000.842812080002,48.112356120000186,53448.66395160001 2024-12-24,01:53:38.000,359,11070787,12645,0,1735005217,13000.842812080002,48.112356120000186,53448.67093872 2024-12-24,01:53:39.000,359,11070743,12285,0,1735005218,13000.863021010002,48.08415960000275,53448.74779704 2024-12-24,01:53:40.000,359,11070725,12205,0,1735005219,13000.869757319997,48.08415960000275,53448.68491296001 2024-12-24,01:53:41.000,359,11070763,12405,0,1735005220,13000.923647800002,48.10530699000083,53448.68491296001 2024-12-24,01:53:42.000,359,11070743,12245,0,1735005221,13000.930384109997,48.126454379998904,53448.761771280006 2024-12-24,01:53:43.000,359,11070704,12445,0,1735005222,13000.930384109997,48.119405249999545,53448.78273264001 2024-12-24,01:53:44.000,359,11070753,12325,0,1735005223,13000.943856730002,48.09825786000147,53448.77574552 2024-12-24,01:53:45.000,359,11070719,12005,0,1735005224,13000.950593039997,48.126454379998904,53448.81766824 2024-12-24,01:53:46.000,359,11070753,12245,0,1735005225,13000.910175179997,48.13350350999826,53448.87356520001 2024-12-24,01:53:47.000,359,11070797,12205,0,1735005226,13000.977538279993,48.10530699000083,53448.84561672 2024-12-24,01:53:48.000,359,11070767,12285,0,1735005227,13000.964065660002,48.13350350999826,53448.86657808 2024-12-24,01:53:49.000,359,11070721,12165,0,1735005228,13000.950593039997,48.126454379998904,53448.88753944 2024-12-24,01:53:50.000,359,11070761,12565,0,1735005229,13000.984274590002,48.161700030002976,53448.929462160006 2024-12-24,01:53:51.000,359,11070731,11965,0,1735005230,13000.991010899997,48.126454379998904,53448.91548792 2024-12-24,01:53:52.000,359,11070690,12285,0,1735005231,13000.984274590002,48.13350350999826,53448.98535912 2024-12-24,01:53:53.000,359,11070726,12045,0,1735005232,13001.024692450002,48.175798290001694,53449.00632048 2024-12-24,01:53:54.000,359,11070774,12325,0,1735005233,13000.984274590002,48.20399480999913,53448.97138488001 2024-12-24,01:53:55.000,359,11070780,12245,0,1735005234,13001.051637689998,48.175798290001694,53449.00632048 2024-12-24,01:53:56.000,359,11070731,11965,0,1735005235,13001.065110310003,48.18284742000105,53449.05523032 2024-12-24,01:53:57.000,359,11070734,12605,0,1735005236,13001.112264479998,48.20399480999913,53449.04125608001 2024-12-24,01:53:58.000,359,11070751,12445,0,1735005237,13001.152682339998,48.18989655000041,53449.0133076 2024-12-24,01:53:59.000,359,11070790,12205,0,1735005238,13001.166154959988,48.24628959000256,53449.02029472001 2024-12-24,01:54:00.000,359,11070781,12365,0,1735005239,13001.213309129998,48.28153523999936,53449.048243200006 2024-12-24,01:54:01.000,359,11070774,12245,0,1735005240,13001.240254369994,48.337928280001506,53449.076191680004 2024-12-24,01:54:02.000,359,11070746,12085,0,1735005241,13001.260463299994,48.32383002000279,53449.11811440001 2024-12-24,01:54:03.000,359,11070763,12205,0,1735005242,13001.287408539989,48.337928280001506,53449.0831788 2024-12-24,01:54:04.000,359,11070792,12445,0,1735005243,13001.334562709999,48.42251784000109,53449.11112728 2024-12-24,01:54:05.000,359,11070771,12485,0,1735005244,13001.341299019994,48.44366522999917,53449.0831788 2024-12-24,01:54:06.000,359,11070718,12285,0,1735005245,13001.354771639999,48.45776348999789,53449.10414016 2024-12-24,01:54:07.000,359,11070789,12405,0,1735005246,13001.381716879994,48.49300914000196,53449.13208864 2024-12-24,01:54:08.000,359,11070751,12165,0,1735005247,13001.401925809994,48.50710740000068,53449.11112728 2024-12-24,01:54:09.000,359,11070750,12285,0,1735005248,13001.401925809994,48.570549570002186,53449.11811440001 2024-12-24,01:54:10.000,359,11070775,12125,0,1735005249,13001.41539843,48.66923739000049,53449.146062880005 2024-12-24,01:54:11.000,359,11070725,12405,0,1735005250,13001.41539843,48.72563043000264,53449.18798560001 2024-12-24,01:54:12.000,359,11070804,12245,0,1735005251,13001.401925809994,48.753826950000075,53449.194972720004 2024-12-24,01:54:13.000,359,11070772,12285,0,1735005252,13001.38845318999,48.8313673800003,53449.16003712 2024-12-24,01:54:14.000,359,11070736,12765,0,1735005253,13001.3951895,48.87366216000373,53449.20894696001 2024-12-24,01:54:15.000,359,11070750,12285,0,1735005254,13001.401925809994,48.91595693999989,53449.194972720004 2024-12-24,01:54:16.000,359,11070777,12165,0,1735005255,13001.374980569999,48.986448240000755,53449.23689544001 2024-12-24,01:54:17.000,359,11070744,12045,0,1735005256,13001.401925809994,49.028743020004185,53449.27183104 2024-12-24,01:54:18.000,359,11070777,12205,0,1735005257,13001.381716879994,49.0780869299997,53449.18798560001 2024-12-24,01:54:19.000,359,11070789,12165,0,1735005258,13001.361507949994,49.14152910000121,53449.25785680001 2024-12-24,01:54:20.000,359,11070778,12165,0,1735005259,13001.341299019994,49.162676489999285,53449.23689544001 2024-12-24,01:54:21.000,359,11070736,12645,0,1735005260,13001.307617469989,49.190873010004,53449.20195984 2024-12-24,01:54:22.000,359,11070727,12125,0,1735005261,13001.240254369994,49.28251170000294,53449.22990832 2024-12-24,01:54:23.000,359,11070737,12285,0,1735005262,13001.260463299994,49.331855609998456,53449.2927924 2024-12-24,01:54:24.000,359,11070749,12405,0,1735005263,13001.226781749989,49.381199520001246,53449.27881816 2024-12-24,01:54:25.000,359,11070750,12005,0,1735005264,13001.193100199998,49.40939603999868,53449.25086968 2024-12-24,01:54:26.000,359,11070724,12285,0,1735005265,13001.139209719993,49.45873995000147,53449.27183104 2024-12-24,01:54:27.000,359,11070767,12365,0,1735005266,13001.132473409998,49.49398559999827,53449.27881816 2024-12-24,01:54:28.000,359,11070790,12165,0,1735005267,13001.092055549998,49.47988733999955,53449.32074088 2024-12-24,01:54:29.000,359,11070776,12485,0,1735005268,13001.031428759998,49.578575159997854,53449.34868936 2024-12-24,01:54:30.000,359,11070759,12165,0,1735005269,13001.011219829998,49.58562429000449,53449.36965072 2024-12-24,01:54:31.000,359,11070763,12125,0,1735005270,13000.950593039997,49.65611558999808,53449.383624960006 2024-12-24,01:54:32.000,359,11070717,12285,0,1735005271,13000.923647800002,49.670213850004075,53449.362663600004 2024-12-24,01:54:33.000,359,11070771,12245,0,1735005272,13000.883229940002,49.69841037000151,53449.35567648001 2024-12-24,01:54:34.000,359,11070743,12205,0,1735005273,13000.822603150002,49.7477542800043,53449.362663600004 2024-12-24,01:54:35.000,359,11070775,12205,0,1735005274,13000.768712669997,49.804147319999174,53449.41856056 2024-12-24,01:54:36.000,359,11070733,12325,0,1735005275,13000.761976360001,49.797098189999815,53449.3975992 2024-12-24,01:54:37.000,359,11070749,11965,0,1735005276,13000.748503739997,49.846442100002605,53449.39061208 2024-12-24,01:54:38.000,359,11070774,11965,0,1735005277,13000.735031119992,49.81119644999853,53449.41856056 2024-12-24,01:54:39.000,359,11070772,12405,0,1735005278,13000.708085879996,49.81119644999853,53449.383624960006 2024-12-24,01:54:40.000,359,11070779,11965,0,1735005279,13000.654195399991,49.83234384000389,53449.41856056 2024-12-24,01:54:41.000,359,11070770,12325,0,1735005280,13000.647459089996,49.81824557999789,53449.411573440004 2024-12-24,01:54:42.000,359,11070721,12125,0,1735005281,13000.647459089996,49.797098189999815,53449.432534800006 2024-12-24,01:54:43.000,359,11070761,12325,0,1735005282,13000.613777539991,49.81119644999853,53449.46048328 2024-12-24,01:54:44.000,359,11070762,12125,0,1735005283,13000.627250159996,49.81824557999789,53449.49541888 2024-12-24,01:54:45.000,359,11070783,12485,0,1735005284,13000.55988706,49.797098189999815,53449.49541888 2024-12-24,01:54:46.000,359,11070709,11965,0,1735005285,13000.593568609991,49.81119644999853,53449.530354480004 2024-12-24,01:54:47.000,359,11070792,11965,0,1735005286,13000.526205509996,49.83234384000389,53449.530354480004 2024-12-24,01:54:48.000,359,11070773,12245,0,1735005287,13000.465578719995,49.83234384000389,53449.49541888 2024-12-24,01:54:49.000,359,11070738,12005,0,1735005288,13000.37800669,49.87463862000004,53449.48843176 2024-12-24,01:54:50.000,359,11070788,12365,0,1735005289,13000.37127037999,49.87463862000004,53449.530354480004 2024-12-24,01:54:51.000,359,11070817,12045,0,1735005290,13000.35106144999,49.88873687999876,53449.50240600001 2024-12-24,01:54:52.000,359,11070736,12045,0,1735005291,13000.31064358999,49.902835140004754,53449.530354480004 2024-12-24,01:54:53.000,359,11070745,11965,0,1735005292,13000.283698349995,49.902835140004754,53449.51638024 2024-12-24,01:54:54.000,359,11070763,12325,0,1735005293,13000.22980786999,49.95217905000027,53449.48843176 2024-12-24,01:54:55.000,359,11070736,12245,0,1735005294,13000.182653699994,49.980375569997705,53449.48843176 2024-12-24,01:54:56.000,359,11070754,12125,0,1735005295,13000.19612632,50.029719480000495,53449.50240600001 2024-12-24,01:54:57.000,359,11070758,12245,0,1735005296,13000.115290599999,50.00857209000242,53449.4674704 2024-12-24,01:54:58.000,359,11070784,12205,0,1735005297,13000.12876321999,50.015621220001776,53449.46048328 2024-12-24,01:54:59.000,359,11070746,12005,0,1735005298,13000.068136429989,50.072014260003925,53449.50939312 2024-12-24,01:55:00.000,359,11070779,12165,0,1735005299,13000.034454879999,50.079063390003284,53449.50240600001 2024-12-24,01:55:01.000,359,11070725,12165,0,1735005300,12999.953619159998,50.11430904000008,53449.42554768001 2024-12-24,01:55:02.000,359,11070773,12285,0,1735005301,12999.933410229998,50.13545642999816,53449.43952192 2024-12-24,01:55:03.000,359,11070743,12325,0,1735005302,12999.913201299998,50.15660382000351,53449.39061208 2024-12-24,01:55:04.000,359,11070782,12125,0,1735005303,12999.872783439998,50.11430904000008,53449.36965072 2024-12-24,01:55:05.000,359,11070766,12445,0,1735005304,12999.825629270003,50.10725991000072,53449.362663600004 2024-12-24,01:55:06.000,359,11070731,12525,0,1735005305,12999.798684029993,50.10725991000072,53449.37663784001 2024-12-24,01:55:07.000,359,11070740,12445,0,1735005306,12999.758266169993,50.10021078000136,53449.32074088 2024-12-24,01:55:08.000,359,11070776,12205,0,1735005307,12999.765002480002,50.1284072999988,53449.30676664001 2024-12-24,01:55:09.000,359,11070741,12325,0,1735005308,12999.738057239992,50.05086686999857,53449.25086968 2024-12-24,01:55:10.000,359,11070742,12445,0,1735005309,12999.771738789997,50.072014260003925,53449.264843920006 2024-12-24,01:55:11.000,359,11070776,12445,0,1735005310,12999.731320929997,50.04381773999921,53449.28580528001 2024-12-24,01:55:12.000,359,11070749,12405,0,1735005311,12999.724584620002,50.022670350001135,53449.22990832 2024-12-24,01:55:13.000,359,11070763,12245,0,1735005312,12999.751529859997,49.95217905000027,53449.23689544001 2024-12-24,01:55:14.000,359,11070789,12325,0,1735005313,12999.711111999997,49.92398253000283,53449.17401136 2024-12-24,01:55:15.000,359,11070731,12285,0,1735005314,12999.724584620002,49.90988427000411,53449.18099848 2024-12-24,01:55:16.000,359,11070722,12125,0,1735005315,12999.738057239992,49.86758949000068,53449.194972720004 2024-12-24,01:55:17.000,359,11070781,12125,0,1735005316,12999.717848309992,49.846442100002605,53449.25086968 2024-12-24,01:55:18.000,359,11070750,11965,0,1735005317,12999.650485209997,49.846442100002605,53449.194972720004 2024-12-24,01:55:19.000,359,11070763,12045,0,1735005318,12999.650485209997,49.7829999300011,53449.13907576001 2024-12-24,01:55:20.000,359,11070740,12205,0,1735005319,12999.637012589992,49.76890167000238,53449.13907576001 2024-12-24,01:55:21.000,359,11070743,12365,0,1735005320,12999.637012589992,49.75480341000366,53449.17401136 2024-12-24,01:55:22.000,359,11070769,12365,0,1735005321,12999.630276279997,49.71955775999959,53449.10414016 2024-12-24,01:55:23.000,359,11070757,12405,0,1735005322,12999.630276279997,49.69136124000215,53449.11811440001 2024-12-24,01:55:24.000,359,11070733,12165,0,1735005323,12999.569649489997,49.69136124000215,53449.097153040006 2024-12-24,01:55:25.000,359,11070772,12245,0,1735005324,12999.562913180001,49.65611558999808,53449.09016592001 2024-12-24,01:55:26.000,359,11070712,12325,0,1735005325,12999.549440559997,49.606771680002566,53449.0831788 2024-12-24,01:55:27.000,359,11070760,12205,0,1735005326,12999.535967939992,49.55742776999978,53449.12510152 2024-12-24,01:55:28.000,359,11070755,11885,0,1735005327,12999.542704250001,49.55037864000042,53449.15305 2024-12-24,01:55:29.000,359,11070734,12005,0,1735005328,12999.529231629997,49.48693646999891,53449.09016592001 2024-12-24,01:55:30.000,359,11070776,11965,0,1735005329,12999.475341149991,49.5010347300049,53449.10414016 2024-12-24,01:55:31.000,359,11070757,12005,0,1735005330,12999.475341149991,49.437592560003395,53449.09016592001 2024-12-24,01:55:32.000,359,11070746,12125,0,1735005331,12999.461868530001,49.45873995000147,53449.04125608001 2024-12-24,01:55:33.000,359,11070769,12085,0,1735005332,12999.475341149991,49.42349430000468,53449.027281840004 2024-12-24,01:55:34.000,359,11070740,12325,0,1735005333,12999.488813769996,49.37415039000189,53449.048243200006 2024-12-24,01:55:35.000,359,11070720,12085,0,1735005334,12999.468604839996,49.331855609998456,53449.02029472001 2024-12-24,01:55:36.000,359,11070736,12205,0,1735005335,12999.468604839996,49.29660996000166,53449.00632048 2024-12-24,01:55:37.000,359,11070773,12125,0,1735005336,12999.488813769996,49.268413440004224,53448.98535912 2024-12-24,01:55:38.000,359,11070737,12165,0,1735005337,12999.468604839996,49.261364310004865,53448.95042352001 2024-12-24,01:55:39.000,359,11070702,12245,0,1735005338,12999.529231629997,49.24021691999951,53448.9434364 2024-12-24,01:55:40.000,359,11070773,12085,0,1735005339,12999.529231629997,49.212020400002075,53448.96439776 2024-12-24,01:55:41.000,359,11070727,12165,0,1735005340,12999.502286390001,49.18382388000464,53448.8386296 2024-12-24,01:55:42.000,359,11070758,12045,0,1735005341,12999.482077460001,49.12743084000249,53448.97138488001 2024-12-24,01:55:43.000,359,11070713,11805,0,1735005342,12999.495550079992,49.14152910000121,53448.91548792 2024-12-24,01:55:44.000,359,11070742,12365,0,1735005343,12999.529231629997,49.13447997000185,53448.91548792 2024-12-24,01:55:45.000,359,11070736,12325,0,1735005344,12999.488813769996,49.12038171000313,53448.87356520001 2024-12-24,01:55:46.000,359,11070749,12045,0,1735005345,12999.535967939992,49.12743084000249,53448.859590960004 2024-12-24,01:55:47.000,359,11070760,12165,0,1735005346,12999.482077460001,49.13447997000185,53448.82465536 2024-12-24,01:55:48.000,359,11070691,11845,0,1735005347,12999.515759009992,49.12743084000249,53448.84561672 2024-12-24,01:55:49.000,359,11070741,12125,0,1735005348,12999.495550079992,49.12038171000313,53448.85260384001 2024-12-24,01:55:50.000,359,11070750,12405,0,1735005349,12999.515759009992,49.09923431999778,53448.810681120005 2024-12-24,01:55:51.000,359,11070673,12365,0,1735005350,12999.488813769996,49.12038171000313,53448.81766824 2024-12-24,01:55:52.000,359,11070731,12325,0,1735005351,12999.475341149991,49.09218518999842,53448.761771280006 2024-12-24,01:55:53.000,359,11070702,12125,0,1735005352,12999.461868530001,49.09218518999842,53448.77574552 2024-12-24,01:55:54.000,359,11070726,11965,0,1735005353,12999.502286390001,49.0780869299997,53448.810681120005 2024-12-24,01:55:55.000,359,11070690,11965,0,1735005354,12999.529231629997,49.08513605999906,53448.75478416001 2024-12-24,01:55:56.000,359,11070730,12125,0,1735005355,12999.556176869992,49.04989041000226,53448.73382280001 2024-12-24,01:55:57.000,359,11070763,12125,0,1735005356,12999.549440559997,49.028743020004185,53448.761771280006 2024-12-24,01:55:58.000,359,11070747,12045,0,1735005357,12999.583122110002,49.028743020004185,53448.740809920004 2024-12-24,01:55:59.000,359,11070640,12085,0,1735005358,12999.637012589992,49.00054649999947,53448.71984856 2024-12-24,01:56:00.000,359,11070747,12045,0,1735005359,12999.630276279997,48.972349980002036,53448.72683568 2024-12-24,01:56:01.000,359,11070755,12205,0,1735005360,12999.643748900002,48.95825172000332,53448.74779704 2024-12-24,01:56:02.000,359,11070740,12125,0,1735005361,12999.650485209997,48.90890781000053,53448.75478416001 2024-12-24,01:56:03.000,359,11070752,12005,0,1735005362,12999.650485209997,48.87366216000373,53448.691900080004 2024-12-24,01:56:04.000,359,11070744,12125,0,1735005363,12999.670694139997,48.87366216000373,53448.712861440006 2024-12-24,01:56:05.000,359,11070768,12325,0,1735005364,12999.690903069997,48.82431825000094,53448.712861440006 2024-12-24,01:56:06.000,359,11070723,12125,0,1735005365,12999.690903069997,48.732679560002,53448.70587432001 2024-12-24,01:56:07.000,359,11070699,11885,0,1735005366,12999.677430449992,48.71858130000328,53448.712861440006 2024-12-24,01:56:08.000,359,11070729,12165,0,1735005367,12999.711111999997,48.64809000000241,53448.70587432001 2024-12-24,01:56:09.000,359,11070723,12045,0,1735005368,12999.697639379992,48.59169696000026,53448.740809920004 2024-12-24,01:56:10.000,359,11070686,12325,0,1735005369,12999.684166760002,48.55645131000347,53448.761771280006 2024-12-24,01:56:11.000,359,11070700,12165,0,1735005370,12999.711111999997,48.51415653000004,53448.80369400001 2024-12-24,01:56:12.000,359,11070737,12045,0,1735005371,12999.711111999997,48.42956697000045,53448.80369400001 2024-12-24,01:56:13.000,359,11070697,12045,0,1735005372,12999.711111999997,48.401370450003014,53448.79670688 2024-12-24,01:56:14.000,359,11070791,12245,0,1735005373,12999.684166760002,48.32383002000279,53448.78971976 2024-12-24,01:56:15.000,359,11070693,11965,0,1735005374,12999.684166760002,48.26038785000128,53448.80369400001 2024-12-24,01:56:16.000,359,11070716,11965,0,1735005375,12999.684166760002,48.18284742000105,53448.8386296 2024-12-24,01:56:17.000,359,11070761,12325,0,1735005376,12999.643748900002,48.14760177000426,53448.84561672 2024-12-24,01:56:18.000,359,11070696,12285,0,1735005377,12999.650485209997,48.08415960000275,53448.87356520001 2024-12-24,01:56:19.000,359,11070703,12245,0,1735005378,12999.603331040002,47.992520910003805,53448.87356520001 2024-12-24,01:56:20.000,359,11070701,12125,0,1735005379,12999.576385799992,47.92202961000294,53448.89452656 2024-12-24,01:56:21.000,359,11070695,11965,0,1735005380,12999.589858419997,47.893833089998225,53448.880552320006 2024-12-24,01:56:22.000,359,11070748,12485,0,1735005381,12999.589858419997,47.79514526999992,53448.929462160006 2024-12-24,01:56:23.000,359,11070690,12285,0,1735005382,12999.562913180001,47.717604839999694,53448.93644928 2024-12-24,01:56:24.000,359,11070723,12085,0,1735005383,12999.549440559997,47.64006440999947,53448.880552320006 2024-12-24,01:56:25.000,359,11070733,12245,0,1735005384,12999.542704250001,47.56252397999924,53448.95042352001 2024-12-24,01:56:26.000,359,11070749,12045,0,1735005385,12999.509022699996,47.4708852900003,53448.95741064 2024-12-24,01:56:27.000,359,11070745,12045,0,1735005386,12999.529231629997,47.39334486000007,53448.93644928 2024-12-24,01:56:28.000,359,11070748,11965,0,1735005387,12999.529231629997,47.344000950004556,53448.978372000005 2024-12-24,01:56:29.000,359,11070757,12605,0,1735005388,12999.556176869992,47.23121487000026,53448.98535912 2024-12-24,01:56:30.000,359,11070719,12125,0,1735005389,12999.542704250001,47.17482182999811,53448.99933336001 2024-12-24,01:56:31.000,359,11070695,12245,0,1735005390,12999.509022699996,47.132527050001954,53449.027281840004 2024-12-24,01:56:32.000,359,11070752,12405,0,1735005391,12999.515759009992,47.04088836000301,53448.99933336001 2024-12-24,01:56:33.000,359,11070704,12325,0,1735005392,12999.495550079992,46.99859357999958,53449.048243200006 2024-12-24,01:56:34.000,359,11070760,11965,0,1735005393,12999.482077460001,46.942200540004706,53449.06221744 2024-12-24,01:56:35.000,359,11070712,12125,0,1735005394,12999.488813769996,46.87170924000384,53449.05523032 2024-12-24,01:56:36.000,359,11070710,12125,0,1735005395,12999.495550079992,46.850561849998485,53449.076191680004 2024-12-24,01:56:37.000,359,11070698,12045,0,1735005396,12999.488813769996,46.7659722899989,53449.05523032 2024-12-24,01:56:38.000,359,11070681,12605,0,1735005397,12999.529231629997,46.716628380003385,53449.04125608001 2024-12-24,01:56:39.000,359,11070676,12245,0,1735005398,12999.522495320001,46.667284470000595,53449.10414016 2024-12-24,01:56:40.000,359,11070710,12325,0,1735005399,12999.549440559997,46.6320388200038,53449.10414016 2024-12-24,01:56:41.000,359,11070777,12245,0,1735005400,12999.542704250001,46.59679316999973,53449.11112728 2024-12-24,01:56:42.000,359,11070776,12125,0,1735005401,12999.509022699996,46.56859665000229,53449.10414016 2024-12-24,01:56:43.000,359,11070703,11925,0,1735005402,12999.529231629997,46.498105350001424,53449.15305 2024-12-24,01:56:44.000,359,11070749,11885,0,1735005403,12999.529231629997,46.491056220002065,53449.0831788 2024-12-24,01:56:45.000,359,11070696,12165,0,1735005404,12999.569649489997,46.448761439998634,53449.18798560001 2024-12-24,01:56:46.000,359,11070696,12165,0,1735005405,12999.589858419997,46.3853192700044,53449.13208864 2024-12-24,01:56:47.000,359,11070714,12005,0,1735005406,12999.630276279997,46.34302449000097,53449.18798560001 2024-12-24,01:56:48.000,359,11070693,12365,0,1735005407,12999.603331040002,46.314827970003535,53449.13907576001 2024-12-24,01:56:49.000,359,11070736,12285,0,1735005408,12999.610067349997,46.29368057999818,53449.16702424001 2024-12-24,01:56:50.000,359,11070716,12045,0,1735005409,12999.583122110002,46.265484060000745,53449.18798560001 2024-12-24,01:56:51.000,359,11070707,11885,0,1735005410,12999.589858419997,46.265484060000745,53449.16003712 2024-12-24,01:56:52.000,359,11070717,12125,0,1735005411,12999.637012589992,46.23728754000331,53449.16003712 2024-12-24,01:56:53.000,359,11070739,12165,0,1735005412,12999.650485209997,46.24433667000267,53449.16702424001 2024-12-24,01:56:54.000,359,11070754,12325,0,1735005413,12999.630276279997,46.23728754000331,53449.20894696001 2024-12-24,01:56:55.000,359,11070717,12765,0,1735005414,12999.616803659992,46.272533190000104,53449.13208864 2024-12-24,01:56:56.000,359,11070703,12285,0,1735005415,12999.589858419997,46.265484060000745,53449.13907576001 2024-12-24,01:56:57.000,359,11070726,12245,0,1735005416,12999.623539970002,46.28663144999882,53449.12510152 2024-12-24,01:56:58.000,359,11070685,12125,0,1735005417,12999.610067349997,46.314827970003535,53449.15305 2024-12-24,01:56:59.000,359,11070777,12125,0,1735005418,12999.610067349997,46.34302449000097,53449.09016592001 2024-12-24,01:57:00.000,359,11070681,12165,0,1735005419,12999.556176869992,46.33597536000161,53449.11811440001 2024-12-24,01:57:01.000,359,11070699,12245,0,1735005420,12999.562913180001,46.35712274999969,53449.11112728 2024-12-24,01:57:02.000,359,11070739,12045,0,1735005421,12999.556176869992,46.32892623000225,53449.16003712 2024-12-24,01:57:03.000,359,11070725,12205,0,1735005422,12999.535967939992,46.34302449000097,53449.18099848 2024-12-24,01:57:04.000,359,11070687,12285,0,1735005423,12999.515759009992,46.33597536000161,53449.12510152 2024-12-24,01:57:05.000,359,11070748,12405,0,1735005424,12999.509022699996,46.34302449000097,53449.146062880005 2024-12-24,01:57:06.000,359,11070715,12165,0,1735005425,12999.488813769996,46.32892623000225,53449.13208864 2024-12-24,01:57:07.000,359,11070722,12285,0,1735005426,12999.522495320001,46.32892623000225,53449.15305 2024-12-24,01:57:08.000,359,11070732,12045,0,1735005427,12999.535967939992,46.314827970003535,53449.13907576001 2024-12-24,01:57:09.000,359,11070738,12045,0,1735005428,12999.529231629997,46.314827970003535,53449.12510152 2024-12-24,01:57:10.000,359,11070724,12285,0,1735005429,12999.535967939992,46.314827970003535,53449.13907576001 2024-12-24,01:57:11.000,359,11070717,12085,0,1735005430,12999.596594729992,46.321877100002894,53449.15305 2024-12-24,01:57:12.000,359,11070746,12325,0,1735005431,12999.556176869992,46.272533190000104,53449.13208864 2024-12-24,01:57:13.000,359,11070692,12245,0,1735005432,12999.542704250001,46.216140149997955,53449.11112728 2024-12-24,01:57:14.000,359,11070739,12125,0,1735005433,12999.549440559997,46.209091019998596,53449.12510152 2024-12-24,01:57:15.000,359,11070725,12565,0,1735005434,12999.542704250001,46.209091019998596,53449.10414016 2024-12-24,01:57:16.000,359,11070707,12525,0,1735005435,12999.529231629997,46.14564885000436,53449.09016592001 2024-12-24,01:57:17.000,359,11070736,11925,0,1735005436,12999.515759009992,46.12450145999901,53449.09016592001 2024-12-24,01:57:18.000,359,11070663,12125,0,1735005437,12999.515759009992,46.082206680002855,53449.05523032 2024-12-24,01:57:19.000,359,11070733,12165,0,1735005438,12999.475341149991,46.032862770000065,53449.03426896 2024-12-24,01:57:20.000,359,11070683,12005,0,1735005439,12999.488813769996,46.025813640000706,53449.06920456001 2024-12-24,01:57:21.000,359,11070731,12005,0,1735005440,12999.468604839996,45.98351886000455,53449.11112728 2024-12-24,01:57:22.000,359,11070751,12285,0,1735005441,12999.387769119996,45.95532233999984,53449.06221744 2024-12-24,01:57:23.000,359,11070695,11965,0,1735005442,12999.367560189996,45.913027560003684,53448.99933336001 2024-12-24,01:57:24.000,359,11070723,12125,0,1735005443,12999.347351259996,45.863683650000894,53449.03426896 2024-12-24,01:57:25.000,359,11070770,12285,0,1735005444,12999.327142329996,45.78614322000067,53449.0133076 2024-12-24,01:57:26.000,359,11070703,12325,0,1735005445,12999.27998816,45.77909409000131,53449.027281840004 2024-12-24,01:57:27.000,359,11070695,12165,0,1735005446,12999.27325184999,45.75089757000387,53448.99933336001 2024-12-24,01:57:28.000,359,11070698,12165,0,1735005447,12999.23283398999,45.680406270003004,53448.95042352001 2024-12-24,01:57:29.000,359,11070697,12205,0,1735005448,12999.185679819995,45.638111489999574,53448.978372000005 2024-12-24,01:57:30.000,359,11070700,12005,0,1735005449,12999.13178933999,45.631062360000215,53448.96439776 2024-12-24,01:57:31.000,359,11070736,12165,0,1735005450,12999.09137147999,45.574669319998065,53448.9434364 2024-12-24,01:57:32.000,359,11070754,12525,0,1735005451,12999.044217309995,45.51827628000319,53448.859590960004 2024-12-24,01:57:33.000,359,11070748,12205,0,1735005452,12999.05095361999,45.4689323700004,53448.92247504001 2024-12-24,01:57:34.000,359,11070710,12325,0,1735005453,12999.01727207,45.405490199998894,53448.84561672 2024-12-24,01:57:35.000,359,11070693,11965,0,1735005454,12998.943172659994,45.34204803000466,53448.82465536 2024-12-24,01:57:36.000,359,11070731,11965,0,1735005455,12998.94990896999,45.278605860003154,53448.880552320006 2024-12-24,01:57:37.000,359,11070688,12285,0,1735005456,12998.922963729994,45.229261950000364,53448.82465536 2024-12-24,01:57:38.000,359,11070773,11805,0,1735005457,12998.88928217999,45.1587706499995,53448.81766824 2024-12-24,01:57:39.000,359,11070676,12245,0,1735005458,12998.902754799994,45.13057413000206,53448.83164248001 2024-12-24,01:57:40.000,359,11070683,11885,0,1735005459,12998.821919079994,45.06713196000055,53448.810681120005 2024-12-24,01:57:41.000,359,11070693,12205,0,1735005460,12998.794973839998,45.0107389199984,53448.740809920004 2024-12-24,01:57:42.000,359,11070752,12045,0,1735005461,12998.747819669989,44.989591530000325,53448.712861440006 2024-12-24,01:57:43.000,359,11070666,12085,0,1735005462,12998.700665499993,44.933198489998176,53448.63600312001 2024-12-24,01:57:44.000,359,11070760,12485,0,1735005463,12998.666983949988,44.89090371000202,53448.66395160001 2024-12-24,01:57:45.000,359,11070689,11965,0,1735005464,12998.653511329998,44.88385458000266,53448.62202888 2024-12-24,01:57:46.000,359,11070695,12205,0,1735005465,12998.599620849993,44.85565805999795,53448.58010616 2024-12-24,01:57:47.000,359,11070675,12445,0,1735005466,12998.572675609998,44.79926502000308,53448.58709328001 2024-12-24,01:57:48.000,359,11070703,12245,0,1735005467,12998.545730370002,44.79926502000308,53448.53119632 2024-12-24,01:57:49.000,359,11070762,12165,0,1735005468,12998.538994059993,44.820412410001154,53448.46831224001 2024-12-24,01:57:50.000,359,11070679,12325,0,1735005469,12998.525521440002,44.806314150002436,53448.46831224001 2024-12-24,01:57:51.000,359,11070741,12245,0,1735005470,12998.478367269992,44.77811762999772,53448.39145392 2024-12-24,01:57:52.000,359,11070754,12125,0,1735005471,12998.505312510002,44.79926502000308,53448.3844668 2024-12-24,01:57:53.000,359,11070703,12125,0,1735005472,12998.458158339992,44.84860892999859,53448.34254408 2024-12-24,01:57:54.000,359,11070716,12365,0,1735005473,12998.451422029997,44.8768054500033,53448.3145956 2024-12-24,01:57:55.000,359,11070684,12045,0,1735005474,12998.471630959997,44.88385458000266,53448.33555696 2024-12-24,01:57:56.000,359,11070675,12045,0,1735005475,12998.464894650002,44.92614935999882,53448.2447244 2024-12-24,01:57:57.000,359,11070726,12485,0,1735005476,12998.505312510002,44.933198489998176,53448.27267288 2024-12-24,01:57:58.000,359,11070697,11965,0,1735005477,12998.485103580002,44.996640659999684,53448.19581456 2024-12-24,01:57:59.000,359,11070663,12285,0,1735005478,12998.464894650002,45.0248371800044,53448.16087896001 2024-12-24,01:58:00.000,359,11070759,12205,0,1735005479,12998.458158339992,45.06713196000055,53448.16786608 2024-12-24,01:58:01.000,359,11070736,12565,0,1735005480,12998.464894650002,45.09532847999799,53448.091007760006 2024-12-24,01:58:02.000,359,11070755,12245,0,1735005481,12998.444685720002,45.1235250000027,53448.09799488 2024-12-24,01:58:03.000,359,11070692,12005,0,1735005482,12998.471630959997,45.13057413000206,53448.05607216 2024-12-24,01:58:04.000,359,11070730,12325,0,1735005483,12998.397531549992,45.1587706499995,53448.021136560004 2024-12-24,01:58:05.000,359,11070712,12125,0,1735005484,12998.431213099997,45.17991804000485,53447.95825248 2024-12-24,01:58:06.000,359,11070695,12205,0,1735005485,12998.417740479992,45.229261950000364,53447.93729112 2024-12-24,01:58:07.000,359,11070682,12525,0,1735005486,12998.431213099997,45.2574584699978,53447.93729112 2024-12-24,01:58:08.000,359,11070694,12165,0,1735005487,12998.404267860002,45.264507600004436,53447.923316880006 2024-12-24,01:58:09.000,359,11070766,12245,0,1735005488,12998.411004169997,45.29975325000123,53447.88139416 2024-12-24,01:58:10.000,359,11070703,12365,0,1735005489,12998.370586309997,45.32090063999931,53447.874407040006 2024-12-24,01:58:11.000,359,11070671,11965,0,1735005490,12998.363850000002,45.3702445500021,53447.83947144 2024-12-24,01:58:12.000,359,11070717,12245,0,1735005491,12998.336904759992,45.35614629000338,53447.74863888001 2024-12-24,01:58:13.000,359,11070712,12285,0,1735005492,12998.357113689992,45.398441069999535,53447.76960024 2024-12-24,01:58:14.000,359,11070727,12005,0,1735005493,12998.276277969991,45.391391940000176,53447.72767752001 2024-12-24,01:58:15.000,359,11070757,12205,0,1735005494,12998.283014280001,45.398441069999535,53447.755626000006 2024-12-24,01:58:16.000,359,11070742,12365,0,1735005495,12998.289750589996,45.41958846000489,53447.69972904001 2024-12-24,01:58:17.000,359,11070702,12125,0,1735005496,12998.289750589996,45.42663759000425,53447.67178056 2024-12-24,01:58:18.000,359,11070742,12365,0,1735005497,12998.262805350001,45.447784980002325,53447.67178056 2024-12-24,01:58:19.000,359,11070689,12645,0,1735005498,12998.215651179991,45.43368672000361,53447.587935120006 2024-12-24,01:58:20.000,359,11070698,12325,0,1735005499,12998.195442249991,45.454834110001684,53447.5460124 2024-12-24,01:58:21.000,359,11070744,12005,0,1735005500,12998.188705939996,45.454834110001684,53447.566973760004 2024-12-24,01:58:22.000,359,11070722,12325,0,1735005501,12998.14155177,45.48303062999912,53447.52505104 2024-12-24,01:58:23.000,359,11070707,12285,0,1735005502,12998.087661289996,45.46188324000104,53447.45517984 2024-12-24,01:58:24.000,359,11070684,11925,0,1735005503,12998.03377080999,45.48303062999912,53447.469154080005 2024-12-24,01:58:25.000,359,11070719,12205,0,1735005504,12997.946198779995,45.49712888999784,53447.41325712001 2024-12-24,01:58:26.000,359,11070742,12125,0,1735005505,12997.925989849995,45.53237454000191,53447.36434728001 2024-12-24,01:58:27.000,359,11070704,12245,0,1735005506,12997.83168150999,45.54647280000063,53447.34338592001 2024-12-24,01:58:28.000,359,11070720,12125,0,1735005507,12997.77105471999,45.56057105999935,53447.34338592001 2024-12-24,01:58:29.000,359,11070699,12285,0,1735005508,12997.649801139989,45.56057105999935,53447.301463200005 2024-12-24,01:58:30.000,359,11070689,12325,0,1735005509,12997.575701729998,45.616964100001496,53447.24556624001 2024-12-24,01:58:31.000,359,11070754,12205,0,1735005510,12997.528547559989,45.60991497000214,53447.203643520006 2024-12-24,01:58:32.000,359,11070716,12005,0,1735005511,12997.454448149998,45.631062360000215,53447.16870792 2024-12-24,01:58:33.000,359,11070696,11965,0,1735005512,12997.360139809993,45.64516061999893,53447.14075944 2024-12-24,01:58:34.000,359,11070736,12165,0,1735005513,12997.279304089992,45.673357140003645,53447.07787536001 2024-12-24,01:58:35.000,359,11070722,12445,0,1735005514,12997.252358849997,45.72270104999916,53447.05691400001 2024-12-24,01:58:36.000,359,11070702,12165,0,1735005515,12997.211940989997,45.70860279000044,53446.99402992 2024-12-24,01:58:37.000,359,11070765,12285,0,1735005516,12997.171523129997,45.74384844000451,53446.9521072 2024-12-24,01:58:38.000,359,11070730,12165,0,1735005517,12997.137841579992,45.75794670000323,53446.91018448001 2024-12-24,01:58:39.000,359,11070688,12485,0,1735005518,12997.124368960001,45.77909409000131,53446.86127464001 2024-12-24,01:58:40.000,359,11070675,12245,0,1735005519,12997.151314199997,45.807290609998745,53446.82633904 2024-12-24,01:58:41.000,359,11070728,12245,0,1735005520,12997.137841579992,45.87073278000025,53446.79140344001 2024-12-24,01:58:42.000,359,11070691,11965,0,1735005521,12997.117632649992,45.88483103999897,53446.75646784 2024-12-24,01:58:43.000,359,11070734,12125,0,1735005522,12997.104160030001,45.905978430004325,53446.700570880006 2024-12-24,01:58:44.000,359,11070740,12085,0,1735005523,12997.104160030001,45.976469729997916,53446.74249360001 2024-12-24,01:58:45.000,359,11070699,12325,0,1735005524,12997.057005859991,45.9623714699992,53446.65864816 2024-12-24,01:58:46.000,359,11070718,12165,0,1735005525,12997.117632649992,46.01171538000199,53446.64467392 2024-12-24,01:58:47.000,359,11070747,12205,0,1735005526,12997.131105269997,46.025813640000706,53446.6376868 2024-12-24,01:58:48.000,359,11070736,12205,0,1735005527,12997.144577890002,46.05401015999814,53446.5678156 2024-12-24,01:58:49.000,359,11070731,12125,0,1735005528,12997.158050509992,46.04696102999878,53446.560828480004 2024-12-24,01:58:50.000,359,11070720,11925,0,1735005529,12997.158050509992,46.04696102999878,53446.49095728 2024-12-24,01:58:51.000,359,11070724,12165,0,1735005530,12997.104160030001,46.05401015999814,53446.47698304 2024-12-24,01:58:52.000,359,11070716,12085,0,1735005531,12997.171523129997,46.075157550003496,53446.4979444 2024-12-24,01:58:53.000,359,11070734,12285,0,1735005532,12997.151314199997,46.075157550003496,53446.47698304 2024-12-24,01:58:54.000,359,11070725,12205,0,1735005533,12997.151314199997,46.075157550003496,53446.45602168001 2024-12-24,01:58:55.000,359,11070732,12485,0,1735005534,12997.158050509992,46.06810842000414,53446.4280732 2024-12-24,01:58:56.000,359,11070755,12405,0,1735005535,12997.144577890002,45.99761712000327,53446.44903456 2024-12-24,01:58:57.000,359,11070787,12085,0,1735005536,12997.144577890002,46.025813640000706,53446.37217624 2024-12-24,01:58:58.000,359,11070729,12165,0,1735005537,12997.171523129997,45.99761712000327,53446.35820200001 2024-12-24,01:58:59.000,359,11070713,12125,0,1735005538,12997.144577890002,46.01876451000135,53446.33025352 2024-12-24,01:59:00.000,359,11070691,12085,0,1735005539,12997.137841579992,45.99056799000391,53446.35820200001 2024-12-24,01:59:01.000,359,11070751,12525,0,1735005540,12997.144577890002,45.94827321000048,53446.365189120006 2024-12-24,01:59:02.000,359,11070714,12245,0,1735005541,12997.124368960001,45.94827321000048,53446.31627928001 2024-12-24,01:59:03.000,359,11070699,12325,0,1735005542,12997.131105269997,45.9271258200024,53446.344227760004 2024-12-24,01:59:04.000,359,11070753,11965,0,1735005543,12997.124368960001,45.94122408000112,53446.3232664 2024-12-24,01:59:05.000,359,11070730,12125,0,1735005544,12997.083951100001,45.89892929999769,53446.295317920005 2024-12-24,01:59:06.000,359,11070760,12405,0,1735005545,12997.057005859991,45.89892929999769,53446.23942096001 2024-12-24,01:59:07.000,359,11070746,12605,0,1735005546,12997.070478479996,45.913027560003684,53446.26038232 2024-12-24,01:59:08.000,359,11070693,12045,0,1735005547,12997.057005859991,45.92007669000304,53446.21147248 2024-12-24,01:59:09.000,359,11070732,12285,0,1735005548,12997.009851689996,45.9271258200024,53446.21147248 2024-12-24,01:59:10.000,359,11070708,11925,0,1735005549,12997.009851689996,45.913027560003684,53446.19051112001 2024-12-24,01:59:11.000,359,11070747,12045,0,1735005550,12997.023324310001,45.94827321000048,53446.183524 2024-12-24,01:59:12.000,359,11070737,12085,0,1735005551,12997.043533240001,45.96942059999856,53446.15557552 2024-12-24,01:59:13.000,359,11070780,12285,0,1735005552,12997.003115380001,45.976469729997916,53446.09269144 2024-12-24,01:59:14.000,359,11070716,12525,0,1735005553,12997.023324310001,45.9623714699992,53446.09967856001 2024-12-24,01:59:15.000,359,11070769,12005,0,1735005554,12997.043533240001,45.976469729997916,53446.09967856001 2024-12-24,01:59:16.000,359,11070725,12325,0,1735005555,12997.104160030001,46.025813640000706,53446.10666568 2024-12-24,01:59:17.000,359,11070752,12205,0,1735005556,12997.117632649992,46.032862770000065,53446.078717200005 2024-12-24,01:59:18.000,359,11070729,12125,0,1735005557,12997.164786820002,46.11745232999965,53446.029807360006 2024-12-24,01:59:19.000,359,11070715,12325,0,1735005558,12997.198468369992,46.16679624000244,53446.029807360006 2024-12-24,01:59:20.000,359,11070762,12285,0,1735005559,12997.232149919997,46.1738453700018,53446.01583312 2024-12-24,01:59:21.000,359,11070763,11885,0,1735005560,12997.265831470002,46.251385800002026,53445.959936160005 2024-12-24,01:59:22.000,359,11070710,12245,0,1735005561,12997.339930879993,46.258434930001386,53445.93198768001 2024-12-24,01:59:23.000,359,11070710,12165,0,1735005562,12997.454448149998,46.300729710004816,53445.95294904001 2024-12-24,01:59:24.000,359,11070760,11965,0,1735005563,12997.508338629988,46.39236840000376,53445.95294904001 2024-12-24,01:59:25.000,359,11070763,12085,0,1735005564,12997.575701729998,46.4205649200012,53445.90403920001 2024-12-24,01:59:26.000,359,11070778,12365,0,1735005565,12997.629592209989,46.498105350001424,53445.91801344 2024-12-24,01:59:27.000,359,11070773,12245,0,1735005566,12997.723900549994,46.58269491000101,53445.911026320005 2024-12-24,01:59:28.000,359,11070710,11885,0,1735005567,12997.764318409994,46.617940559997805,53445.87609072 2024-12-24,01:59:29.000,359,11070705,12125,0,1735005568,12997.83841782,46.681382729999314,53445.90403920001 2024-12-24,01:59:30.000,359,11070702,12445,0,1735005569,12997.89904461,46.75187403000018,53445.890064960004 2024-12-24,01:59:31.000,359,11070732,12325,0,1735005570,12997.946198779995,46.78711968000425,53445.890064960004 2024-12-24,01:59:32.000,359,11070718,11965,0,1735005571,12998.006825569995,46.82236533000105,53445.90403920001 2024-12-24,01:59:33.000,359,11070712,11965,0,1735005572,12998.02029819,46.92810227999871,53445.84814224 2024-12-24,01:59:34.000,359,11070737,12085,0,1735005573,12998.07418866999,46.97039706000214,53445.890064960004 2024-12-24,01:59:35.000,359,11070703,12165,0,1735005574,12998.11460652999,47.0126918399983,53445.88307784001 2024-12-24,01:59:36.000,359,11070695,12485,0,1735005575,12998.155024389991,47.019740969997656,53445.862116480006 2024-12-24,01:59:37.000,359,11070663,12245,0,1735005576,12998.148288079996,47.09728139999788,53445.862116480006 2024-12-24,01:59:38.000,359,11070710,12285,0,1735005577,12998.14155177,47.118428790003236,53445.841155120004 2024-12-24,01:59:39.000,359,11070722,12525,0,1735005578,12998.148288079996,47.15367444000003,53445.87609072 2024-12-24,01:59:40.000,359,11070745,12125,0,1735005579,12998.155024389991,47.181870960004744,53445.87609072 2024-12-24,01:59:41.000,359,11070794,12245,0,1735005580,12998.128079149996,47.23121487000026,53445.89705208 2024-12-24,01:59:42.000,359,11070667,12045,0,1735005581,12998.107870219996,47.20301835000282,53445.90403920001 2024-12-24,01:59:43.000,359,11070736,12445,0,1735005582,12998.027034499995,47.26646052000433,53445.8691036 2024-12-24,01:59:44.000,359,11070707,12085,0,1735005583,12998.03377080999,47.294657040001766,53445.87609072 2024-12-24,01:59:45.000,359,11070653,12125,0,1735005584,12997.97988033,47.301706170001125,53445.85512936001 2024-12-24,01:59:46.000,359,11070705,12165,0,1735005585,12997.93272615999,47.358099210003274,53445.89705208 2024-12-24,01:59:47.000,359,11070713,12045,0,1735005586,12997.83841782,47.358099210003274,53445.85512936001 2024-12-24,01:59:48.000,359,11070738,12485,0,1735005587,12997.81147257999,47.37924660000135,53445.841155120004 2024-12-24,01:59:49.000,359,11070736,12205,0,1735005588,12997.744109479994,47.37924660000135,53445.8691036 2024-12-24,01:59:50.000,359,11070744,12285,0,1735005589,12997.696955309999,47.37924660000135,53445.85512936001 2024-12-24,01:59:51.000,359,11070727,12485,0,1735005590,12997.656537449999,47.40744311999879,53445.84814224 2024-12-24,01:59:52.000,359,11070710,11965,0,1735005591,12997.575701729998,47.38629573000071,53445.85512936001 2024-12-24,01:59:53.000,359,11070723,12165,0,1735005592,12997.508338629988,47.42154138000478,53445.83416800001 2024-12-24,01:59:54.000,359,11070704,12005,0,1735005593,12997.407293980003,47.42859051000414,53445.841155120004 2024-12-24,01:59:55.000,359,11070691,12165,0,1735005594,12997.353403499998,47.46383616000094,53445.84814224 2024-12-24,01:59:56.000,359,11070704,12165,0,1735005595,12997.286040400002,47.46383616000094,53445.82019376 2024-12-24,01:59:57.000,359,11070687,12205,0,1735005596,12997.211940989997,47.484983549999015,53445.77128392 2024-12-24,01:59:58.000,359,11070727,12005,0,1735005597,12997.171523129997,47.484983549999015,53445.82019376 2024-12-24,01:59:59.000,359,11070723,12125,0,1735005598,12997.090687409996,47.492032679998374,53445.76429680001 2024-12-24,02:00:00.000,359,11070669,11925,0,1735005599,12997.063742170001,47.49908180999773,53445.7992324 2024-12-24,02:00:01.000,359,11070742,11805,0,1735005600,12997.009851689996,47.55547484999988,53445.7293612 2024-12-24,02:00:02.000,359,11070732,12285,0,1735005601,12997.016587999991,47.55547484999988,53445.71538696001 2024-12-24,02:00:03.000,359,11070698,12405,0,1735005602,12996.949224899996,47.56252397999924,53445.70141272 2024-12-24,02:00:04.000,359,11070701,12045,0,1735005603,12996.949224899996,47.62596615000075,53445.68045136 2024-12-24,02:00:05.000,359,11070678,12165,0,1735005604,12996.94248859,47.63301528000011,53445.66647712001 2024-12-24,02:00:06.000,359,11070786,12085,0,1735005605,12996.888598109996,47.68940832000226,53445.64551576001 2024-12-24,02:00:07.000,359,11070682,11885,0,1735005606,12996.868389179996,47.759899620003125,53445.65250288 2024-12-24,02:00:08.000,359,11070687,12165,0,1735005607,12996.92227966,47.766948750002484,53445.65250288 2024-12-24,02:00:09.000,359,11070695,12245,0,1735005608,12996.929015969996,47.83744005000335,53445.63852864 2024-12-24,02:00:10.000,359,11070756,12125,0,1735005609,12996.935752279991,47.86563657000079,53445.61756728001 2024-12-24,02:00:11.000,359,11070674,12485,0,1735005610,12996.94248859,47.943177000001015,53445.58263168 2024-12-24,02:00:12.000,359,11070694,12165,0,1735005611,12996.976170139991,47.97842264999781,53445.51974760001 2024-12-24,02:00:13.000,359,11070697,11965,0,1735005612,12997.036796929991,48.04891394999868,53445.575644560005 2024-12-24,02:00:14.000,359,11070684,12285,0,1735005613,12997.097423719992,48.1405526400049,53445.54769608001 2024-12-24,02:00:15.000,359,11070654,12085,0,1735005614,12997.137841579992,48.21809306999785,53445.51974760001 2024-12-24,02:00:16.000,359,11070670,12445,0,1735005615,12997.211940989997,48.28153523999936,53445.526734720006 2024-12-24,02:00:17.000,359,11070719,12365,0,1735005616,12997.265831470002,48.387272190004296,53445.54769608001 2024-12-24,02:00:18.000,359,11070667,12205,0,1735005617,12997.326458260002,48.50005827000132,53445.49878624001 2024-12-24,02:00:19.000,359,11070641,12205,0,1735005618,12997.333194569997,48.584647830000904,53445.484812 2024-12-24,02:00:20.000,359,11070670,12085,0,1735005619,12997.393821359998,48.64809000000241,53445.526734720006 2024-12-24,02:00:21.000,359,11070725,12605,0,1735005620,12997.447711839988,48.732679560002,53445.54070896 2024-12-24,02:00:22.000,359,11070718,12445,0,1735005621,12997.568965419989,48.810219990002224,53445.5546832 2024-12-24,02:00:23.000,359,11070728,12485,0,1735005622,12997.582438039994,48.90185868000117,53445.575644560005 2024-12-24,02:00:24.000,359,11070723,12645,0,1735005623,12997.656537449999,48.993497370000114,53445.575644560005 2024-12-24,02:00:25.000,359,11070683,12445,0,1735005624,12997.69021899999,49.028743020004185,53445.5896188 2024-12-24,02:00:26.000,359,11070703,11925,0,1735005625,12997.73063685999,49.0780869299997,53445.56865744001 2024-12-24,02:00:27.000,359,11070699,12325,0,1735005626,12997.764318409994,49.18382388000464,53445.64551576001 2024-12-24,02:00:28.000,359,11070723,12725,0,1735005627,12997.83841782,49.24021691999951,53445.624554400005 2024-12-24,02:00:29.000,359,11070666,12285,0,1735005628,12997.89904461,49.3248064799991,53445.673464240004 2024-12-24,02:00:30.000,359,11070695,12525,0,1735005629,12997.966407709995,49.36005213000317,53445.66647712001 2024-12-24,02:00:31.000,359,11070695,12405,0,1735005630,12997.966407709995,49.388248650000605,53445.61058016 2024-12-24,02:00:32.000,359,11070724,11965,0,1735005631,12998.07418866999,49.42349430000468,53445.65949 2024-12-24,02:00:33.000,359,11070729,12165,0,1735005632,12998.09439759999,49.46578908000083,53445.73634832001 2024-12-24,02:00:34.000,359,11070647,12125,0,1735005633,12998.107870219996,49.50808386000426,53445.75032256 2024-12-24,02:00:35.000,359,11070722,12205,0,1735005634,12998.1617607,49.5362803800017,53445.75730968 2024-12-24,02:00:36.000,359,11070693,11965,0,1735005635,12998.188705939996,49.564476899999136,53445.80621952 2024-12-24,02:00:37.000,359,11070695,12005,0,1735005636,12998.18196963,49.578575159997854,53445.82718088 2024-12-24,02:00:38.000,359,11070707,12165,0,1735005637,12998.188705939996,49.606771680002566,53445.84814224 2024-12-24,02:00:39.000,359,11070641,12205,0,1735005638,12998.229123799996,49.64201732999936,53445.890064960004 2024-12-24,02:00:40.000,359,11070670,12125,0,1735005639,12998.242596420001,49.620869940001285,53445.93198768001 2024-12-24,02:00:41.000,359,11070685,12125,0,1735005640,12998.296486899992,49.663164720004715,53445.9739104 2024-12-24,02:00:42.000,359,11070692,11965,0,1735005641,12998.283014280001,49.65611558999808,53446.00185888001 2024-12-24,02:00:43.000,359,11070648,12365,0,1735005642,12998.296486899992,49.663164720004715,53446.029807360006 2024-12-24,02:00:44.000,359,11070674,12165,0,1735005643,12998.309959519996,49.69841037000151,53446.05076872001 2024-12-24,02:00:45.000,359,11070655,12445,0,1735005644,12998.283014280001,49.70545950000087,53446.078717200005 2024-12-24,02:00:46.000,359,11070702,12445,0,1735005645,12998.303223210001,49.69841037000151,53446.10666568 2024-12-24,02:00:47.000,359,11070688,12165,0,1735005646,12998.303223210001,49.670213850004075,53446.078717200005 2024-12-24,02:00:48.000,359,11070669,12445,0,1735005647,12998.283014280001,49.6349682,53446.176536880004 2024-12-24,02:00:49.000,359,11070711,12285,0,1735005648,12998.289750589996,49.59972255000321,53446.197498240006 2024-12-24,02:00:50.000,359,11070786,12005,0,1735005649,12998.269541659996,49.606771680002566,53446.20448536 2024-12-24,02:00:51.000,359,11070651,12325,0,1735005650,12998.350377379997,49.55037864000042,53446.23942096001 2024-12-24,02:00:52.000,359,11070683,12405,0,1735005651,12998.330168449997,49.52218212000298,53446.27435656 2024-12-24,02:00:53.000,359,11070687,12285,0,1735005652,12998.296486899992,49.48693646999891,53446.31627928001 2024-12-24,02:00:54.000,359,11070672,12285,0,1735005653,12998.289750589996,49.437592560003395,53446.33025352 2024-12-24,02:00:55.000,359,11070741,12205,0,1735005654,12998.330168449997,49.395297779999964,53446.3232664 2024-12-24,02:00:56.000,359,11070666,12205,0,1735005655,12998.303223210001,49.35300300000381,53446.37217624 2024-12-24,02:00:57.000,359,11070708,12205,0,1735005656,12998.262805350001,49.31775734999974,53446.38615048001 2024-12-24,02:00:58.000,359,11070703,12285,0,1735005657,12998.235860109991,49.31070822000038,53446.43506032001 2024-12-24,02:00:59.000,359,11070711,12325,0,1735005658,12998.262805350001,49.24726604999887,53446.45602168001 2024-12-24,02:01:00.000,359,11070652,12125,0,1735005659,12998.256069039991,49.23316779000015,53446.4979444 2024-12-24,02:01:01.000,359,11070719,12325,0,1735005660,12998.256069039991,49.155627359999926,53446.51890576 2024-12-24,02:01:02.000,359,11070688,12445,0,1735005661,12998.303223210001,49.11333258000377,53446.560828480004 2024-12-24,02:01:03.000,359,11070673,12485,0,1735005662,12998.276277969991,49.10628345000441,53446.60973832 2024-12-24,02:01:04.000,359,11070686,12005,0,1735005663,12998.296486899992,49.06398867000098,53446.60973832 2024-12-24,02:01:05.000,359,11070671,12485,0,1735005664,12998.289750589996,49.028743020004185,53446.60973832 2024-12-24,02:01:06.000,359,11070644,12325,0,1735005665,12998.283014280001,48.972349980002036,53446.707558 2024-12-24,02:01:07.000,359,11070692,11885,0,1735005666,12998.303223210001,48.979399110001395,53446.69358376001 2024-12-24,02:01:08.000,359,11070710,12165,0,1735005667,12998.350377379997,48.937104329997965,53446.749480720006 2024-12-24,02:01:09.000,359,11070657,12325,0,1735005668,12998.370586309997,48.972349980002036,53446.75646784 2024-12-24,02:01:10.000,359,11070692,12405,0,1735005669,12998.370586309997,48.979399110001395,53446.79140344001 2024-12-24,02:01:11.000,359,11070705,11965,0,1735005670,12998.417740479992,49.00054649999947,53446.83332616 2024-12-24,02:01:12.000,359,11070753,12205,0,1735005671,12998.417740479992,49.00759562999883,53446.83332616 2024-12-24,02:01:13.000,359,11070704,12405,0,1735005672,12998.384058930002,49.06398867000098,53446.868261760006 2024-12-24,02:01:14.000,359,11070668,12565,0,1735005673,12998.485103580002,49.09923431999778,53446.896210240004 2024-12-24,02:01:15.000,359,11070670,12165,0,1735005674,12998.458158339992,49.11333258000377,53446.896210240004 2024-12-24,02:01:16.000,359,11070653,12445,0,1735005675,12998.512048819997,49.190873010004,53446.93813296001 2024-12-24,02:01:17.000,359,11070744,12405,0,1735005676,12998.565939300002,49.212020400002075,53446.966081440005 2024-12-24,02:01:18.000,359,11070727,12245,0,1735005677,12998.538994059993,49.23316779000015,53447.014991280004 2024-12-24,02:01:19.000,359,11070700,11925,0,1735005678,12998.579411919993,49.27546257000358,53447.05691400001 2024-12-24,02:01:20.000,359,11070674,12125,0,1735005679,12998.640038709993,49.388248650000605,53447.07787536001 2024-12-24,02:01:21.000,359,11070697,12205,0,1735005680,12998.626566090003,49.46578908000083,53447.10582384001 2024-12-24,02:01:22.000,359,11070696,12285,0,1735005681,12998.660247639993,49.45873995000147,53447.1617208 2024-12-24,02:01:23.000,359,11070722,12405,0,1735005682,12998.687192879988,49.51513299000362,53447.16870792 2024-12-24,02:01:24.000,359,11070670,12005,0,1735005683,12998.720874429993,49.59972255000321,53447.231592000004 2024-12-24,02:01:25.000,359,11070656,12245,0,1735005684,12998.788237529989,49.670213850004075,53447.2665276 2024-12-24,02:01:26.000,359,11070696,12445,0,1735005685,12998.821919079994,49.677262980003434,53447.28050184 2024-12-24,02:01:27.000,359,11070752,12165,0,1735005686,12998.815182769999,49.7477542800043,53447.34338592001 2024-12-24,02:01:28.000,359,11070706,12045,0,1735005687,12998.842128009994,49.804147319999174,53447.39229576001 2024-12-24,02:01:29.000,359,11070676,12165,0,1735005688,12998.842128009994,49.82529471000453,53447.40627 2024-12-24,02:01:30.000,359,11070703,12325,0,1735005689,12998.862336939994,49.88873687999876,53447.469154080005 2024-12-24,02:01:31.000,359,11070679,12485,0,1735005690,12998.88928217999,49.902835140004754,53447.518063920004 2024-12-24,02:01:32.000,359,11070730,11965,0,1735005691,12998.916227419999,49.8816877499994,53447.57396088 2024-12-24,02:01:33.000,359,11070684,12405,0,1735005692,12998.896018489999,49.89578600999812,53447.66479344 2024-12-24,02:01:34.000,359,11070702,12285,0,1735005693,12998.875809559999,49.93103166000219,53447.67876768001 2024-12-24,02:01:35.000,359,11070727,12125,0,1735005694,12998.896018489999,49.94512992000091,53447.71370328 2024-12-24,02:01:36.000,359,11070683,12605,0,1735005695,12998.88928217999,49.966277309998986,53447.78357448 2024-12-24,02:01:37.000,359,11070652,12325,0,1735005696,12998.855600629999,50.022670350001135,53447.7905616 2024-12-24,02:01:38.000,359,11070680,12405,0,1735005697,12998.875809559999,49.9944738300037,53447.8604328 2024-12-24,02:01:39.000,359,11070652,12405,0,1735005698,12998.801710149994,49.973326439998345,53447.89536840001 2024-12-24,02:01:40.000,359,11070689,12325,0,1735005699,12998.801710149994,50.00152296000306,53447.972226720005 2024-12-24,02:01:41.000,359,11070671,12885,0,1735005700,12998.741083359993,49.95217905000027,53447.98620096 2024-12-24,02:01:42.000,359,11070673,12285,0,1735005701,12998.727610739988,49.973326439998345,53448.02812368 2024-12-24,02:01:43.000,359,11070714,12045,0,1735005702,12998.646775019988,49.92398253000283,53448.104982 2024-12-24,02:01:44.000,359,11070678,12125,0,1735005703,12998.538994059993,49.95922817999963,53448.16786608 2024-12-24,02:01:45.000,359,11070686,12125,0,1735005704,12998.478367269992,49.93103166000219,53448.188827440004 2024-12-24,02:01:46.000,359,11070643,12125,0,1735005705,12998.397531549992,49.90988427000411,53448.258698640006 2024-12-24,02:01:47.000,359,11070647,12365,0,1735005706,12998.357113689992,49.87463862000004,53448.28664712 2024-12-24,02:01:48.000,359,11070704,12285,0,1735005707,12998.289750589996,49.804147319999174,53448.37049256001 2024-12-24,02:01:49.000,359,11070656,12605,0,1735005708,12998.18196963,49.76185254000302,53448.43337664 2024-12-24,02:01:50.000,359,11070700,12485,0,1735005709,12998.08092498,49.804147319999174,53448.46831224001 2024-12-24,02:01:51.000,359,11070723,12125,0,1735005710,12997.97988033,49.76185254000302,53448.51722208001 2024-12-24,02:01:52.000,359,11070673,12245,0,1735005711,12997.89230829999,49.77595080000174,53448.55215768 2024-12-24,02:01:53.000,359,11070705,12485,0,1735005712,12997.744109479994,49.7477542800043,53448.545170560006 2024-12-24,02:01:54.000,359,11070691,12125,0,1735005713,12997.649801139989,49.71955775999959,53448.61504176001 2024-12-24,02:01:55.000,359,11070728,12205,0,1735005714,12997.582438039994,49.670213850004075,53448.66395160001 2024-12-24,02:01:56.000,359,11070728,12325,0,1735005715,12997.434239219998,49.663164720004715,53448.642990240005 2024-12-24,02:01:57.000,359,11070707,12365,0,1735005716,12997.346667190002,49.663164720004715,53448.70587432001 2024-12-24,02:01:58.000,359,11070731,12325,0,1735005717,12997.232149919997,49.613820810001926,53448.73382280001 2024-12-24,02:01:59.000,359,11070715,12445,0,1735005718,12997.124368960001,49.54332951000106,53448.73382280001 2024-12-24,02:02:00.000,359,11070695,12285,0,1735005719,12997.030060619996,49.5362803800017,53448.761771280006 2024-12-24,02:02:01.000,359,11070741,12165,0,1735005720,12996.94248859,49.47283821000019,53448.78971976 2024-12-24,02:02:02.000,359,11070719,12525,0,1735005721,12996.868389179996,49.42349430000468,53448.85260384001 2024-12-24,02:02:03.000,359,11070706,12245,0,1735005722,12996.80102608,49.40939603999868,53448.88753944 2024-12-24,02:02:04.000,359,11070720,11965,0,1735005723,12996.72019036,49.37415039000189,53448.880552320006 2024-12-24,02:02:05.000,359,11070717,12165,0,1735005724,12996.63261832999,49.34595387000445,53448.908500800004 2024-12-24,02:02:06.000,359,11070703,12165,0,1735005725,12996.518101059999,49.331855609998456,53448.99933336001 2024-12-24,02:02:07.000,359,11070684,12325,0,1735005726,12996.484419509994,49.27546257000358,53448.98535912 2024-12-24,02:02:08.000,359,11070683,12085,0,1735005727,12996.410320099989,49.261364310004865,53449.048243200006 2024-12-24,02:02:09.000,359,11070654,12445,0,1735005728,12996.349693309989,49.212020400002075,53449.05523032 2024-12-24,02:02:10.000,359,11070720,12125,0,1735005729,12996.302539139993,49.176774749998,53449.03426896 2024-12-24,02:02:11.000,359,11070725,12245,0,1735005730,12996.235176039998,49.162676489999285,53449.16702424001 2024-12-24,02:02:12.000,359,11070689,12205,0,1735005731,12996.201494489993,49.169725619998644,53449.13907576001 2024-12-24,02:02:13.000,359,11070744,11965,0,1735005732,12996.147604010002,49.12743084000249,53449.146062880005 2024-12-24,02:02:14.000,359,11070699,12205,0,1735005733,12996.134131389997,49.10628345000441,53449.18798560001 2024-12-24,02:02:15.000,359,11070727,12325,0,1735005734,12996.100449839993,49.12038171000313,53449.215934080006 2024-12-24,02:02:16.000,359,11070694,12125,0,1735005735,12996.073504599997,49.08513605999906,53449.22990832 2024-12-24,02:02:17.000,359,11070677,12285,0,1735005736,12996.033086739997,49.08513605999906,53449.264843920006 2024-12-24,02:02:18.000,359,11070695,12085,0,1735005737,12995.992668879997,49.05693954000162,53449.2927924 2024-12-24,02:02:19.000,359,11070712,12125,0,1735005738,12996.006141500002,49.06398867000098,53449.27881816 2024-12-24,02:02:20.000,359,11070704,12365,0,1735005739,12996.019614119992,49.07103780000034,53449.32074088 2024-12-24,02:02:21.000,359,11070687,12285,0,1735005740,12996.012877809997,49.07103780000034,53449.36965072 2024-12-24,02:02:22.000,359,11070712,12365,0,1735005741,12996.006141500002,49.05693954000162,53449.44650904 2024-12-24,02:02:23.000,359,11070729,12325,0,1735005742,12995.979196259992,49.07103780000034,53449.41856056 2024-12-24,02:02:24.000,359,11070652,12325,0,1735005743,12996.006141500002,49.04989041000226,53449.48843176 2024-12-24,02:02:25.000,359,11070716,12005,0,1735005744,12995.999405189992,49.06398867000098,53449.48843176 2024-12-24,02:02:26.000,359,11070691,12285,0,1735005745,12996.026350430002,49.0780869299997,53449.481444640005 2024-12-24,02:02:27.000,359,11070694,11965,0,1735005746,12996.033086739997,49.042841280002904,53449.579264320004 2024-12-24,02:02:28.000,359,11070706,12165,0,1735005747,12996.033086739997,49.042841280002904,53449.61419992 2024-12-24,02:02:29.000,359,11070710,12285,0,1735005748,12996.053295669997,49.05693954000162,53449.61419992 2024-12-24,02:02:30.000,359,11070702,12165,0,1735005749,12996.086977220002,49.01464475999819,53449.698045360004 2024-12-24,02:02:31.000,359,11070712,12365,0,1735005750,12996.073504599997,48.972349980002036,53449.719006720006 2024-12-24,02:02:32.000,359,11070722,12125,0,1735005751,12996.066768290002,49.042841280002904,53449.75394232 2024-12-24,02:02:33.000,359,11070694,12125,0,1735005752,12996.046559360002,48.96530085000268,53449.767916560006 2024-12-24,02:02:34.000,359,11070739,12165,0,1735005753,12996.046559360002,49.00759562999883,53449.89368472 2024-12-24,02:02:35.000,359,11070693,12205,0,1735005754,12996.033086739997,49.00759562999883,53449.914646080004 2024-12-24,02:02:36.000,359,11070694,12125,0,1735005755,12996.033086739997,49.01464475999819,53449.95656880001 2024-12-24,02:02:37.000,359,11070726,12325,0,1735005756,12996.046559360002,49.00054649999947,53449.99849152 2024-12-24,02:02:38.000,359,11070696,12125,0,1735005757,12996.019614119992,49.00054649999947,53450.06836272 2024-12-24,02:02:39.000,359,11070717,12405,0,1735005758,12996.006141500002,48.96530085000268,53450.07534984001 2024-12-24,02:02:40.000,359,11070725,12605,0,1735005759,12995.992668879997,48.95120259000396,53450.11028544 2024-12-24,02:02:41.000,359,11070680,12325,0,1735005760,12995.918569469992,48.9441534600046,53450.19413088001 2024-12-24,02:02:42.000,359,11070691,12245,0,1735005761,12995.925305780002,48.937104329997965,53450.18714376 2024-12-24,02:02:43.000,359,11070767,12125,0,1735005762,12995.884887920001,48.91595693999989,53450.26400208001 2024-12-24,02:02:44.000,359,11070719,12045,0,1735005763,12995.891624229997,48.923006069999246,53450.31291192001 2024-12-24,02:02:45.000,359,11070703,12405,0,1735005764,12995.844470060001,48.86661303000437,53450.36182176001 2024-12-24,02:02:46.000,359,11070721,12565,0,1735005765,12995.797315889991,48.85251476999838,53450.38278312001 2024-12-24,02:02:47.000,359,11070710,12485,0,1735005766,12995.736689099991,48.82431825000094,53450.4456672 2024-12-24,02:02:48.000,359,11070697,12325,0,1735005767,12995.756898029991,48.76792520999879,53450.438680080006 2024-12-24,02:02:49.000,359,11070721,12125,0,1735005768,12995.72321648,48.70448304000456,53450.55047400001 2024-12-24,02:02:50.000,359,11070722,12205,0,1735005769,12995.709743859996,48.64104087000305,53450.54348688 2024-12-24,02:02:51.000,359,11070724,12325,0,1735005770,12995.65585337999,48.584647830000904,53450.56444824 2024-12-24,02:02:52.000,359,11070734,12285,0,1735005771,12995.69627123999,48.535303919998114,53450.57143536 2024-12-24,02:02:53.000,359,11070690,12485,0,1735005772,12995.716480169991,48.49300914000196,53450.63431944 2024-12-24,02:02:54.000,359,11070707,12205,0,1735005773,12995.649117069996,48.45776348999789,53450.71117776 2024-12-24,02:02:55.000,359,11070694,12285,0,1735005774,12995.66258969,48.43661609999981,53450.74611336001 2024-12-24,02:02:56.000,359,11070734,12205,0,1735005775,12995.68279862,48.38022305999766,53450.753100480004 2024-12-24,02:02:57.000,359,11070688,12725,0,1735005776,12995.67606230999,48.31678089000343,53450.80899744 2024-12-24,02:02:58.000,359,11070691,12045,0,1735005777,12995.709743859996,48.28153523999936,53450.86489440001 2024-12-24,02:02:59.000,359,11070727,12365,0,1735005778,12995.63564444999,48.25333872000192,53450.88585576001 2024-12-24,02:03:00.000,359,11070672,12045,0,1735005779,12995.689534929996,48.19694567999977,53450.9697012 2024-12-24,02:03:01.000,359,11070683,12285,0,1735005780,12995.69627123999,48.1405526400049,53450.96271408001 2024-12-24,02:03:02.000,359,11070695,12405,0,1735005781,12995.70300755,48.126454379998904,53450.99764968 2024-12-24,02:03:03.000,359,11070706,12325,0,1735005782,12995.709743859996,48.112356120000186,53451.04655952 2024-12-24,02:03:04.000,359,11070679,11965,0,1735005783,12995.70300755,48.08415960000275,53451.10245648001 2024-12-24,02:03:05.000,359,11070699,12445,0,1735005784,12995.689534929996,48.07711047000339,53451.13040496001 2024-12-24,02:03:06.000,359,11070733,12205,0,1735005785,12995.70300755,47.999570040003164,53451.15136632001 2024-12-24,02:03:07.000,359,11070707,12645,0,1735005786,12995.70300755,47.97842264999781,53451.22822464001 2024-12-24,02:03:08.000,359,11070706,12605,0,1735005787,12995.66258969,47.97137351999845,53451.29809584001 2024-12-24,02:03:09.000,359,11070700,12405,0,1735005788,12995.689534929996,47.943177000001015,53451.2841216 2024-12-24,02:03:10.000,359,11070691,12325,0,1735005789,12995.689534929996,47.87973482999951,53451.31905720001 2024-12-24,02:03:11.000,359,11070727,12285,0,1735005790,12995.69627123999,47.87973482999951,53451.31905720001 2024-12-24,02:03:12.000,359,11070725,12285,0,1735005791,12995.716480169991,47.86563657000079,53451.40988976 2024-12-24,02:03:13.000,359,11070705,12285,0,1735005792,12995.709743859996,47.86563657000079,53451.43783824001 2024-12-24,02:03:14.000,359,11070701,12205,0,1735005793,12995.68279862,47.85153831000207,53451.47976096 2024-12-24,02:03:15.000,359,11070723,12245,0,1735005794,12995.64238076,47.80219439999928,53451.50072232 2024-12-24,02:03:16.000,359,11070702,12485,0,1735005795,12995.65585337999,47.82334179000463,53451.55661928001 2024-12-24,02:03:17.000,359,11070716,12205,0,1735005796,12995.669325999996,47.85153831000207,53451.57758064 2024-12-24,02:03:18.000,359,11070715,12285,0,1735005797,12995.628908139995,47.816292659998,53451.61950336 2024-12-24,02:03:19.000,359,11070718,12285,0,1735005798,12995.64238076,47.752850490003766,53451.64046472 2024-12-24,02:03:20.000,359,11070685,12325,0,1735005799,12995.64238076,47.766948750002484,53451.661426080005 2024-12-24,02:03:21.000,359,11070787,12365,0,1735005800,12995.61543551999,47.73875222999777,53451.68937456 2024-12-24,02:03:22.000,359,11070693,11965,0,1735005801,12995.608699209995,47.72465396999905,53451.75225864001 2024-12-24,02:03:23.000,359,11070678,12325,0,1735005802,12995.56154504,47.68940832000226,53451.76623288 2024-12-24,02:03:24.000,359,11070711,12285,0,1735005803,12995.55480872999,47.62596615000075,53451.829116960005 2024-12-24,02:03:25.000,359,11070699,12325,0,1735005804,12995.588490279995,47.583671370004595,53451.80116848001 2024-12-24,02:03:26.000,359,11070740,12085,0,1735005805,12995.63564444999,47.534327460001805,53451.829116960005 2024-12-24,02:03:27.000,359,11070704,12165,0,1735005806,12995.61543551999,47.492032679998374,53451.85706544 2024-12-24,02:03:28.000,359,11070701,12325,0,1735005807,12995.649117069996,47.46383616000094,53451.88501392 2024-12-24,02:03:29.000,359,11070717,12205,0,1735005808,12995.65585337999,47.40039398999943,53451.947898000006 2024-12-24,02:03:30.000,359,11070697,11965,0,1735005809,12995.64238076,47.32990268999856,53452.02475632 2024-12-24,02:03:31.000,359,11070696,12125,0,1735005810,12995.66258969,47.301706170001125,53452.02475632 2024-12-24,02:03:32.000,359,11070702,12325,0,1735005811,12995.67606230999,47.23121487000026,53452.05969192001 2024-12-24,02:03:33.000,359,11070737,12165,0,1735005812,12995.669325999996,47.16072356999939,53452.14353736 2024-12-24,02:03:34.000,359,11070699,12605,0,1735005813,12995.70300755,47.09023226999852,53452.15052448 2024-12-24,02:03:35.000,359,11070722,12325,0,1735005814,12995.72321648,47.04088836000301,53452.17148584 2024-12-24,02:03:36.000,359,11070699,12325,0,1735005815,12995.716480169991,46.949249670004065,53452.213408560005 2024-12-24,02:03:37.000,359,11070747,12245,0,1735005816,12995.729952789996,46.899905760001275,53452.25533128001 2024-12-24,02:03:38.000,359,11070731,12005,0,1735005817,12995.709743859996,46.843512719999126,53452.32520248001 2024-12-24,02:03:39.000,359,11070716,12125,0,1735005818,12995.68279862,46.77302141999826,53452.36013808 2024-12-24,02:03:40.000,359,11070743,12165,0,1735005819,12995.66258969,46.674333599999954,53452.3671252 2024-12-24,02:03:41.000,359,11070728,12165,0,1735005820,12995.66258969,46.62498969000444,53452.41603504 2024-12-24,02:03:42.000,359,11070725,12125,0,1735005821,12995.67606230999,46.56859665000229,53452.46494488 2024-12-24,02:03:43.000,359,11070687,12285,0,1735005822,12995.628908139995,46.498105350001424,53452.48590624 2024-12-24,02:03:44.000,359,11070710,12045,0,1735005823,12995.59522658999,46.434663179999916,53452.5068676 2024-12-24,02:03:45.000,359,11070663,12205,0,1735005824,12995.55480872999,46.37122100999841,53452.548790320005 2024-12-24,02:03:46.000,359,11070734,12045,0,1735005825,12995.568281349995,46.33597536000161,53452.54180320001 2024-12-24,02:03:47.000,359,11070748,12165,0,1735005826,12995.52112718,46.272533190000104,53452.597700160004 2024-12-24,02:03:48.000,359,11070753,12525,0,1735005827,12995.49418193999,46.23728754000331,53452.56975168001 2024-12-24,02:03:49.000,359,11070723,12325,0,1735005828,12995.45376407999,46.1738453700018,53452.60468728 2024-12-24,02:03:50.000,359,11070712,12045,0,1735005829,12995.44029146,46.09630494000157,53452.66058424001 2024-12-24,02:03:51.000,359,11070726,12165,0,1735005830,12995.35271942999,46.04696102999878,53452.716481200005 2024-12-24,02:03:52.000,359,11070723,12125,0,1735005831,12995.31230156999,45.976469729997916,53452.69551984 2024-12-24,02:03:53.000,359,11070707,11925,0,1735005832,12995.25167477999,45.9271258200024,53452.70250696 2024-12-24,02:03:54.000,359,11070719,11965,0,1735005833,12995.244938469994,45.863683650000894,53452.72346832 2024-12-24,02:03:55.000,359,11070712,12085,0,1735005834,12995.130421199989,45.79319235000003,53452.70949408001 2024-12-24,02:03:56.000,359,11070698,12245,0,1735005835,12995.137157509998,45.72975017999852,53452.77936528001 2024-12-24,02:03:57.000,359,11070738,12325,0,1735005836,12995.103475959993,45.7156519199998,53452.7514168 2024-12-24,02:03:58.000,359,11070710,11965,0,1735005837,12995.090003339988,45.59581671000342,53452.74442968 2024-12-24,02:03:59.000,359,11070715,12205,0,1735005838,12995.029376549988,45.53237454000191,53452.77936528001 2024-12-24,02:04:00.000,359,11070700,12245,0,1735005839,12995.009167619988,45.49007975999848,53452.81430088 2024-12-24,02:04:01.000,359,11070706,12165,0,1735005840,12994.968749760003,45.42663759000425,53452.79333952 2024-12-24,02:04:02.000,359,11070711,12245,0,1735005841,12994.968749760003,45.3702445500021,53452.821288 2024-12-24,02:04:03.000,359,11070788,12245,0,1735005842,12994.975486069998,45.32794976999867,53452.84224936 2024-12-24,02:04:04.000,359,11070667,12325,0,1735005843,12994.921595589993,45.23631107999972,53452.786352400006 2024-12-24,02:04:05.000,359,11070709,12205,0,1735005844,12994.914859279997,45.172868909998215,53452.835262240005 2024-12-24,02:04:06.000,359,11070734,12365,0,1735005845,12994.901386659993,45.10237761000462,53452.85622360001 2024-12-24,02:04:07.000,359,11070689,12005,0,1735005846,12994.854232489997,45.045984570002474,53452.89814632001 2024-12-24,02:04:08.000,359,11070692,12365,0,1735005847,12994.813814629997,44.982542400000966,53452.87718496001 2024-12-24,02:04:09.000,359,11070762,12365,0,1735005848,12994.834023559997,44.92614935999882,53452.84224936 2024-12-24,02:04:10.000,359,11070707,12205,0,1735005849,12994.780133079992,44.85565805999795,53452.89814632001 2024-12-24,02:04:11.000,359,11070678,12165,0,1735005850,12994.732978909997,44.764019369999005,53452.954043280006 2024-12-24,02:04:12.000,359,11070707,12245,0,1735005851,12994.706033670001,44.70057720000477,53452.92609480001 2024-12-24,02:04:13.000,359,11070691,12045,0,1735005852,12994.672352119997,44.68647893999878,53452.90513344001 2024-12-24,02:04:14.000,359,11070715,12125,0,1735005853,12994.658879499992,44.60188937999919,53452.94006904 2024-12-24,02:04:15.000,359,11070668,12125,0,1735005854,12994.625197950001,44.55959460000304,53452.933081920004 2024-12-24,02:04:16.000,359,11070721,12085,0,1735005855,12994.591516399996,44.51025069000025,53452.933081920004 2024-12-24,02:04:17.000,359,11070756,12165,0,1735005856,12994.54436223,44.46795591000409,53452.99596600001 2024-12-24,02:04:18.000,359,11070749,12125,0,1735005857,12994.510680679996,44.43271026000002,53452.99596600001 2024-12-24,02:04:19.000,359,11070699,12365,0,1735005858,12994.47699912999,44.362218959999154,53453.00994024 2024-12-24,02:04:20.000,359,11070705,12125,0,1735005859,12994.389427099995,44.33402244000172,53452.96801752 2024-12-24,02:04:21.000,359,11070700,12125,0,1735005860,12994.37595447999,44.26353114000085,53452.954043280006 2024-12-24,02:04:22.000,359,11070740,12525,0,1735005861,12994.369218169995,44.228285490004055,53453.04487584001 2024-12-24,02:04:23.000,359,11070690,12125,0,1735005862,12994.349009239995,44.16484332000255,53452.98897888 2024-12-24,02:04:24.000,359,11070692,12445,0,1735005863,12994.29511875999,44.129597669998475,53453.002953120005 2024-12-24,02:04:25.000,359,11070699,12205,0,1735005864,12994.25470089999,44.01681159000145,53453.0309016 2024-12-24,02:04:26.000,359,11070667,12325,0,1735005865,12994.207546729995,43.988615070004016,53453.04487584001 2024-12-24,02:04:27.000,359,11070713,12125,0,1735005866,12994.207546729995,43.946320290000585,53453.06583720001 2024-12-24,02:04:28.000,359,11070670,12085,0,1735005867,12994.16039256,43.91812377000315,53453.0309016 2024-12-24,02:04:29.000,359,11070735,12085,0,1735005868,12994.09302945999,43.88287811999908,53453.07282432001 2024-12-24,02:04:30.000,359,11070654,12365,0,1735005869,12994.066084219994,43.86877986000036,53453.051862960005 2024-12-24,02:04:31.000,359,11070679,12045,0,1735005870,12994.025666359994,43.826485080004204,53453.05885008 2024-12-24,02:04:32.000,359,11070719,12525,0,1735005871,12993.958303259999,43.81238681999821,53453.12872128 2024-12-24,02:04:33.000,359,11070698,12045,0,1735005872,12993.951566949989,43.770092040002055,53453.06583720001 2024-12-24,02:04:34.000,359,11070681,12285,0,1735005873,12993.931358019989,43.74189552000462,53453.100772800004 2024-12-24,02:04:35.000,359,11070616,12205,0,1735005874,12993.890940159989,43.74894465000398,53453.11474704001 2024-12-24,02:04:36.000,359,11070656,12125,0,1735005875,12993.857258609998,43.727797259998624,53453.08679856 2024-12-24,02:04:37.000,359,11070701,12285,0,1735005876,12993.843785989993,43.70664987000055,53453.10775992 2024-12-24,02:04:38.000,359,11070724,12325,0,1735005877,12993.823577059993,43.68550248000247,53453.14269552001 2024-12-24,02:04:39.000,359,11070708,12445,0,1735005878,12993.756213959998,43.70664987000055,53453.170644000005 2024-12-24,02:04:40.000,359,11070725,12085,0,1735005879,12993.736005029998,43.67140422000375,53453.19160536001 2024-12-24,02:04:41.000,359,11070694,12285,0,1735005880,12993.695587169997,43.64320769999904,53453.100772800004 2024-12-24,02:04:42.000,359,11070694,12365,0,1735005881,12993.675378239997,43.67140422000375,53453.15666976 2024-12-24,02:04:43.000,359,11070673,12125,0,1735005882,12993.688850860002,43.67140422000375,53453.11474704001 2024-12-24,02:04:44.000,359,11070669,12045,0,1735005883,12993.695587169997,43.67140422000375,53453.10775992 2024-12-24,02:04:45.000,359,11070662,12485,0,1735005884,12993.695587169997,43.67845335000311,53453.11474704001 2024-12-24,02:04:46.000,359,11070691,12085,0,1735005885,12993.675378239997,43.67845335000311,53453.18461824 2024-12-24,02:04:47.000,359,11070685,12005,0,1735005886,12993.648433000002,43.64320769999904,53453.19859248 2024-12-24,02:04:48.000,359,11070685,12125,0,1735005887,12993.661905619992,43.66435509000439,53453.2055796 2024-12-24,02:04:49.000,359,11070645,11965,0,1735005888,12993.688850860002,43.68550248000247,53453.22654096 2024-12-24,02:04:50.000,359,11070670,12125,0,1735005889,12993.675378239997,43.713698999999906,53453.19160536001 2024-12-24,02:04:51.000,359,11070662,12045,0,1735005890,12993.709059790002,43.68550248000247,53453.219553840005 2024-12-24,02:04:52.000,359,11070666,12125,0,1735005891,12993.702323479993,43.69255161000183,53453.24051520001 2024-12-24,02:04:53.000,359,11070717,11965,0,1735005892,12993.668641930002,43.713698999999906,53453.2055796 2024-12-24,02:04:54.000,359,11070672,12325,0,1735005893,12993.661905619992,43.70664987000055,53453.24750232 2024-12-24,02:04:55.000,359,11070633,12485,0,1735005894,12993.695587169997,43.69960074000119,53453.25448944 2024-12-24,02:04:56.000,359,11070660,12285,0,1735005895,12993.682114549993,43.68550248000247,53453.25448944 2024-12-24,02:04:57.000,359,11070658,12205,0,1735005896,12993.675378239997,43.67845335000311,53453.25448944 2024-12-24,02:04:58.000,359,11070672,12605,0,1735005897,12993.661905619992,43.69960074000119,53453.29641216 2024-12-24,02:04:59.000,359,11070718,12365,0,1735005898,12993.628224070002,43.713698999999906,53453.26147656001 2024-12-24,02:05:00.000,359,11070623,12365,0,1735005899,12993.634960379997,43.69255161000183,53453.28243792001 2024-12-24,02:05:01.000,359,11070676,12285,0,1735005900,12993.661905619992,43.713698999999906,53453.24750232 2024-12-24,02:05:02.000,359,11070637,12285,0,1735005901,12993.641696689992,43.70664987000055,53453.38025760001 2024-12-24,02:05:03.000,359,11070662,12325,0,1735005902,12993.661905619992,43.727797259998624,53453.30339928 2024-12-24,02:05:04.000,359,11070705,12165,0,1735005903,12993.661905619992,43.727797259998624,53453.30339928 2024-12-24,02:05:05.000,359,11070683,12325,0,1735005904,12993.688850860002,43.727797259998624,53453.38025760001 2024-12-24,02:05:06.000,359,11070620,12045,0,1735005905,12993.682114549993,43.770092040002055,53453.345322 2024-12-24,02:05:07.000,359,11070656,12245,0,1735005906,12993.688850860002,43.78419030000077,53453.33134776001 2024-12-24,02:05:08.000,359,11070620,12045,0,1735005907,12993.688850860002,43.763042910002696,53453.38025760001 2024-12-24,02:05:09.000,359,11070661,12245,0,1735005908,12993.709059790002,43.75599378000334,53453.36628336 2024-12-24,02:05:10.000,359,11070680,12245,0,1735005909,12993.729268720002,43.763042910002696,53453.4151932 2024-12-24,02:05:11.000,359,11070674,12605,0,1735005910,12993.749477650003,43.78419030000077,53453.42218032 2024-12-24,02:05:12.000,359,11070618,12165,0,1735005911,12993.736005029998,43.819435950004845,53453.42916744001 2024-12-24,02:05:13.000,359,11070686,12325,0,1735005912,12993.742741339993,43.86877986000036,53453.46410304 2024-12-24,02:05:14.000,359,11070684,12525,0,1735005913,12993.789895509988,43.861730730001,53453.457115920006 2024-12-24,02:05:15.000,359,11070669,12125,0,1735005914,12993.776422889998,43.87582898999972,53453.554935600005 2024-12-24,02:05:16.000,359,11070687,12165,0,1735005915,12993.742741339993,43.91812377000315,53453.49903864001 2024-12-24,02:05:17.000,359,11070736,12325,0,1735005916,12993.816840749998,43.90402551000443,53453.47807728001 2024-12-24,02:05:18.000,359,11070689,12485,0,1735005917,12993.803368129993,43.946320290000585,53453.51301288 2024-12-24,02:05:19.000,359,11070680,12125,0,1735005918,12993.803368129993,43.960418549999304,53453.5898712 2024-12-24,02:05:20.000,359,11070658,12245,0,1735005919,12993.857258609998,43.960418549999304,53453.59685832001 2024-12-24,02:05:21.000,359,11070692,12205,0,1735005920,12993.816840749998,44.009762460002094,53453.61781968001 2024-12-24,02:05:22.000,359,11070664,12645,0,1735005921,12993.850522299988,44.03090985000017,53453.603845440004 2024-12-24,02:05:23.000,359,11070643,12285,0,1735005922,12993.810104439988,44.05910637000488,53453.65275528 2024-12-24,02:05:24.000,359,11070716,12205,0,1735005923,12993.830313369988,44.0732046300036,53453.66672952001 2024-12-24,02:05:25.000,359,11070673,12245,0,1735005924,12993.810104439988,44.15074506000383,53453.673716640005 2024-12-24,02:05:26.000,359,11070654,12245,0,1735005925,12993.830313369988,44.16484332000255,53453.6597424 2024-12-24,02:05:27.000,359,11070675,12045,0,1735005926,12993.789895509988,44.20008896999934,53453.69467800001 2024-12-24,02:05:28.000,359,11070670,12285,0,1735005927,12993.762950269993,44.228285490004055,53453.69467800001 2024-12-24,02:05:29.000,359,11070627,12125,0,1735005928,12993.749477650003,44.27762939999957,53453.70865224 2024-12-24,02:05:30.000,359,11070667,12285,0,1735005929,12993.702323479993,44.33402244000172,53453.73660072001 2024-12-24,02:05:31.000,359,11070649,12165,0,1735005930,12993.729268720002,44.362218959999154,53453.78551056001 2024-12-24,02:05:32.000,359,11070627,12205,0,1735005931,12993.695587169997,44.397464610003226,53453.74358784001 2024-12-24,02:05:33.000,359,11070653,12085,0,1735005932,12993.641696689992,44.4538576499981,53453.76454920001 2024-12-24,02:05:34.000,359,11070673,11965,0,1735005933,12993.608015140002,44.44680851999874,53453.792497680006 2024-12-24,02:05:35.000,359,11070603,12445,0,1735005934,12993.567597280002,44.460906780004734,53453.771536320004 2024-12-24,02:05:36.000,359,11070644,12125,0,1735005935,12993.560860969992,44.48910330000217,53453.7994848 2024-12-24,02:05:37.000,359,11070726,12285,0,1735005936,12993.540652039992,44.49615243000153,53453.75057496 2024-12-24,02:05:38.000,359,11070711,12405,0,1735005937,12993.533915729997,44.524348949998966,53453.7994848 2024-12-24,02:05:39.000,359,11070671,12485,0,1735005938,12993.506970490002,44.538447209997685,53453.76454920001 2024-12-24,02:05:40.000,359,11070673,12205,0,1735005939,12993.480025249992,44.55254547000368,53453.74358784001 2024-12-24,02:05:41.000,359,11070686,12165,0,1735005940,12993.459816319992,44.55254547000368,53453.68070376 2024-12-24,02:05:42.000,359,11070677,11965,0,1735005941,12993.419398459991,44.5666437300024,53453.73660072001 2024-12-24,02:05:43.000,359,11070707,12045,0,1735005942,12993.453080009996,44.5666437300024,53453.74358784001 2024-12-24,02:05:44.000,359,11070661,12285,0,1735005943,12993.446343700001,44.580741990001115,53453.75057496 2024-12-24,02:05:45.000,359,11070722,12165,0,1735005944,12993.493497869997,44.580741990001115,53453.70865224 2024-12-24,02:05:46.000,359,11070688,11965,0,1735005945,12993.500234179992,44.55254547000368,53453.70865224 2024-12-24,02:05:47.000,359,11070681,12005,0,1735005946,12993.453080009996,44.580741990001115,53453.7296136 2024-12-24,02:05:48.000,359,11070708,12205,0,1735005947,12993.480025249992,44.580741990001115,53453.7296136 2024-12-24,02:05:49.000,359,11070669,12165,0,1735005948,12993.486761560001,44.60188937999919,53453.71563936001 2024-12-24,02:05:50.000,359,11070707,12005,0,1735005949,12993.459816319992,44.60188937999919,53453.69467800001 2024-12-24,02:05:51.000,359,11070631,12365,0,1735005950,12993.513706799997,44.623036770004546,53453.74358784001 2024-12-24,02:05:52.000,359,11070636,12285,0,1735005951,12993.513706799997,44.65123329000198,53453.68769088 2024-12-24,02:05:53.000,359,11070705,12085,0,1735005952,12993.533915729997,44.65828242000134,53453.69467800001 2024-12-24,02:05:54.000,359,11070783,12165,0,1735005953,12993.506970490002,44.6653315500007,53453.73660072001 2024-12-24,02:05:55.000,359,11070664,12085,0,1735005954,12993.520443109992,44.67942980999942,53453.69467800001 2024-12-24,02:05:56.000,359,11070755,12365,0,1735005955,12993.574333589997,44.6653315500007,53453.70865224 2024-12-24,02:05:57.000,359,11070688,12165,0,1735005956,12993.614751449997,44.644184160002624,53453.66672952001 2024-12-24,02:05:58.000,359,11070679,12125,0,1735005957,12993.661905619992,44.67238068000006,53453.64576816001 2024-12-24,02:05:59.000,359,11070663,12445,0,1735005958,12993.675378239997,44.68647893999878,53453.65275528 2024-12-24,02:06:00.000,359,11070665,12565,0,1735005959,12993.702323479993,44.67942980999942,53453.603845440004 2024-12-24,02:06:01.000,359,11070649,12325,0,1735005960,12993.709059790002,44.6653315500007,53453.624806800006 2024-12-24,02:06:02.000,359,11070684,12525,0,1735005961,12993.722532409993,44.67238068000006,53453.61781968001 2024-12-24,02:06:03.000,359,11070667,12165,0,1735005962,12993.762950269993,44.637135030003265,53453.61781968001 2024-12-24,02:06:04.000,359,11070685,12325,0,1735005963,12993.789895509988,44.644184160002624,53453.603845440004 2024-12-24,02:06:05.000,359,11070697,12485,0,1735005964,12993.823577059993,44.65828242000134,53453.59685832001 2024-12-24,02:06:06.000,359,11070648,12045,0,1735005965,12993.837049679998,44.6653315500007,53453.49903864001 2024-12-24,02:06:07.000,359,11070662,12405,0,1735005966,12993.857258609998,44.623036770004546,53453.53397424 2024-12-24,02:06:08.000,359,11070637,12165,0,1735005967,12993.890940159989,44.60893850999855,53453.52 2024-12-24,02:06:09.000,359,11070700,12285,0,1735005968,12993.938094329998,44.60893850999855,53453.51301288 2024-12-24,02:06:10.000,359,11070716,12485,0,1735005969,12993.958303259999,44.587791120000475,53453.52 2024-12-24,02:06:11.000,359,11070714,11925,0,1735005970,12994.012193739989,44.594840249999834,53453.54096136 2024-12-24,02:06:12.000,359,11070641,12205,0,1735005971,12994.05261159999,44.55959460000304,53453.51301288 2024-12-24,02:06:13.000,359,11070654,12125,0,1735005972,12994.09302945999,44.55959460000304,53453.47109016 2024-12-24,02:06:14.000,359,11070771,12445,0,1735005973,12994.09302945999,44.50320156000089,53453.56192272 2024-12-24,02:06:15.000,359,11070692,12205,0,1735005974,12994.1199747,44.531398079998326,53453.47109016 2024-12-24,02:06:16.000,359,11070679,12245,0,1735005975,12994.17386517999,44.49615243000153,53453.46410304 2024-12-24,02:06:17.000,359,11070721,12765,0,1735005976,12994.18060149,44.48910330000217,53453.47109016 2024-12-24,02:06:18.000,359,11070677,12005,0,1735005977,12994.20081042,44.48205417000281,53453.49205152 2024-12-24,02:06:19.000,359,11070709,12165,0,1735005978,12994.23449196999,44.47500504000345,53453.44314168 2024-12-24,02:06:20.000,359,11070680,12285,0,1735005979,12994.29511875999,44.43975938999938,53453.4850644 2024-12-24,02:06:21.000,359,11070700,12125,0,1735005980,12994.288382449995,44.44680851999874,53453.47807728001 2024-12-24,02:06:22.000,359,11070682,12125,0,1735005981,12994.328800309995,44.47500504000345,53453.46410304 2024-12-24,02:06:23.000,359,11070652,12285,0,1735005982,12994.36248186,44.43271026000002,53453.47807728001 2024-12-24,02:06:24.000,359,11070633,12365,0,1735005983,12994.42310865,44.460906780004734,53453.42218032 2024-12-24,02:06:25.000,359,11070656,12285,0,1735005984,12994.40289972,44.43271026000002,53453.42916744001 2024-12-24,02:06:26.000,359,11070701,12165,0,1735005985,12994.44331758,44.46795591000409,53453.436154560004 2024-12-24,02:06:27.000,359,11070686,12085,0,1735005986,12994.43658126999,44.43271026000002,53453.45012880001 2024-12-24,02:06:28.000,359,11070664,12205,0,1735005987,12994.42310865,44.411562870001944,53453.37327048 2024-12-24,02:06:29.000,359,11070657,12325,0,1735005988,12994.44331758,44.38336635000451,53453.32436064 2024-12-24,02:06:30.000,359,11070691,12125,0,1735005989,12994.43658126999,44.39041548000387,53453.31038640001 2024-12-24,02:06:31.000,359,11070688,12325,0,1735005990,12994.429844959996,44.38336635000451,53453.36628336 2024-12-24,02:06:32.000,359,11070636,12285,0,1735005991,12994.42310865,44.37631721999787,53453.289425040006 2024-12-24,02:06:33.000,359,11070689,12605,0,1735005992,12994.40289972,44.36926808999851,53453.268463680004 2024-12-24,02:06:34.000,359,11070688,12165,0,1735005993,12994.389427099995,44.38336635000451,53453.289425040006 2024-12-24,02:06:35.000,359,11070686,12045,0,1735005994,12994.328800309995,44.43271026000002,53453.289425040006 2024-12-24,02:06:36.000,359,11070663,12405,0,1735005995,12994.36248186,44.397464610003226,53453.268463680004 2024-12-24,02:06:37.000,359,11070690,12245,0,1735005996,12994.30185507,44.39041548000387,53453.23352808001 2024-12-24,02:06:38.000,359,11070673,12325,0,1735005997,12994.268173519995,44.36926808999851,53453.19859248 2024-12-24,02:06:39.000,359,11070677,12085,0,1735005998,12994.20081042,44.36926808999851,53453.17763112 2024-12-24,02:06:40.000,359,11070676,12245,0,1735005999,12994.18060149,44.397464610003226,53453.14269552001 2024-12-24,02:06:41.000,359,11070718,12285,0,1735006000,12994.18060149,44.34107157000108,53453.09378568001 2024-12-24,02:06:42.000,359,11070661,12405,0,1735006001,12994.14018363,44.38336635000451,53453.10775992 2024-12-24,02:06:43.000,359,11070682,12365,0,1735006002,12994.106502079994,44.355169829999795,53453.0309016 2024-12-24,02:06:44.000,359,11070706,12325,0,1735006003,12994.079556839999,44.33402244000172,53453.0309016 2024-12-24,02:06:45.000,359,11070740,12085,0,1735006004,12994.012193739989,44.355169829999795,53452.98199176 2024-12-24,02:06:46.000,359,11070681,12285,0,1735006005,12993.958303259999,44.32697331000236,53452.94006904 2024-12-24,02:06:47.000,359,11070680,12285,0,1735006006,12993.958303259999,44.29172765999829,53452.92609480001 2024-12-24,02:06:48.000,359,11070707,11965,0,1735006007,12993.897676469998,44.31287505000364,53452.91910768 2024-12-24,02:06:49.000,359,11070604,11925,0,1735006008,12993.850522299988,44.27762939999957,53452.84923648 2024-12-24,02:06:50.000,359,11070688,12445,0,1735006009,12993.830313369988,44.26353114000085,53452.82827512001 2024-12-24,02:06:51.000,359,11070692,12125,0,1735006010,12993.756213959998,44.21418722999806,53452.73744256001 2024-12-24,02:06:52.000,359,11070667,12125,0,1735006011,12993.762950269993,44.221236360004696,53452.77237816 2024-12-24,02:06:53.000,359,11070677,12285,0,1735006012,12993.722532409993,44.15779419000319,53452.72346832 2024-12-24,02:06:54.000,359,11070683,12365,0,1735006013,12993.709059790002,44.15779419000319,53452.68853272001 2024-12-24,02:06:55.000,359,11070684,12165,0,1735006014,12993.655169309997,44.15074506000383,53452.61167440001 2024-12-24,02:06:56.000,359,11070715,12045,0,1735006015,12993.554124659997,44.08730289000232,53452.54180320001 2024-12-24,02:06:57.000,359,11070687,12405,0,1735006016,12993.540652039992,44.09435202000168,53452.548790320005 2024-12-24,02:06:58.000,359,11070680,12205,0,1735006017,12993.486761560001,44.04500810999889,53452.49289336001 2024-12-24,02:06:59.000,359,11070687,12285,0,1735006018,12993.506970490002,44.02386072000081,53452.51385472 2024-12-24,02:07:00.000,359,11070716,12285,0,1735006019,12993.426134770001,43.97451680999802,53452.40904792 2024-12-24,02:07:01.000,359,11070707,12165,0,1735006020,12993.378980599991,43.98156594000466,53452.37411232001 2024-12-24,02:07:02.000,359,11070649,12245,0,1735006021,12993.32509012,43.988615070004016,53452.36013808 2024-12-24,02:07:03.000,359,11070676,12325,0,1735006022,12993.271199639996,43.96746767999866,53452.31122824 2024-12-24,02:07:04.000,359,11070664,12285,0,1735006023,12993.277935949991,43.946320290000585,53452.22039568 2024-12-24,02:07:05.000,359,11070664,12085,0,1735006024,12993.170154989995,43.946320290000585,53452.23436992001 2024-12-24,02:07:06.000,359,11070691,12565,0,1735006025,12993.10279189,43.953369419999945,53452.1924472 2024-12-24,02:07:07.000,359,11070744,12325,0,1735006026,12993.069110339995,43.92517290000251,53452.15052448 2024-12-24,02:07:08.000,359,11070716,12245,0,1735006027,12993.008483549995,43.92517290000251,53452.08065328 2024-12-24,02:07:09.000,359,11070677,12245,0,1735006028,12992.95459306999,43.87582898999972,53452.07366616 2024-12-24,02:07:10.000,359,11070690,12245,0,1735006029,12992.887229969994,43.889927249998436,53452.01776920001 2024-12-24,02:07:11.000,359,11070701,12245,0,1735006030,12992.806394249994,43.896976379997795,53451.91994952001 2024-12-24,02:07:12.000,359,11070677,11965,0,1735006031,12992.752503769989,43.946320290000585,53451.86405256 2024-12-24,02:07:13.000,359,11070703,12285,0,1735006032,12992.678404359998,43.87582898999972,53451.87103968001 2024-12-24,02:07:14.000,359,11070684,12325,0,1735006033,12992.597568639998,43.87582898999972,53451.79418136 2024-12-24,02:07:15.000,359,11070677,12565,0,1735006034,12992.536941849998,43.91107464000379,53451.70334880001 2024-12-24,02:07:16.000,359,11070712,12085,0,1735006035,12992.483051369993,43.86877986000036,53451.67540032 2024-12-24,02:07:17.000,359,11070700,12285,0,1735006036,12992.402215649992,43.861730730001,53451.63347760001 2024-12-24,02:07:18.000,359,11070742,11965,0,1735006037,12992.368534100002,43.861730730001,53451.60552912001 2024-12-24,02:07:19.000,359,11070668,12245,0,1735006038,12992.307907310002,43.84058334000292,53451.57059352 2024-12-24,02:07:20.000,359,11070700,12125,0,1735006039,12992.254016829997,43.826485080004204,53451.542645040005 2024-12-24,02:07:21.000,359,11070734,12165,0,1735006040,12992.193390039996,43.80533768999885,53451.47277384 2024-12-24,02:07:22.000,359,11070679,12165,0,1735006041,12992.193390039996,43.770092040002055,53451.40988976 2024-12-24,02:07:23.000,359,11070703,12365,0,1735006042,12992.173181109996,43.75599378000334,53451.38194128 2024-12-24,02:07:24.000,359,11070723,12365,0,1735006043,12992.119290629991,43.74189552000462,53451.31905720001 2024-12-24,02:07:25.000,359,11070718,12245,0,1735006044,12992.078872769991,43.74894465000398,53451.29809584001 2024-12-24,02:07:26.000,359,11070695,12165,0,1735006045,12992.04519122,43.727797259998624,53451.18630192 2024-12-24,02:07:27.000,359,11070724,11965,0,1735006046,12991.99803704999,43.74189552000462,53451.15136632001 2024-12-24,02:07:28.000,359,11070670,12165,0,1735006047,12991.991300739995,43.79123943000013,53451.13040496001 2024-12-24,02:07:29.000,359,11070751,12045,0,1735006048,12991.950882879995,43.78419030000077,53451.074508 2024-12-24,02:07:30.000,359,11070645,12125,0,1735006049,12991.90372871,43.777141170001414,53451.01861104 2024-12-24,02:07:31.000,359,11070658,12645,0,1735006050,12991.910465019995,43.770092040002055,53450.9697012 2024-12-24,02:07:32.000,359,11070701,12285,0,1735006051,12991.92393764,43.79828855999949,53450.871881520005 2024-12-24,02:07:33.000,359,11070718,12285,0,1735006052,12991.950882879995,43.777141170001414,53450.84393304001 2024-12-24,02:07:34.000,359,11070677,12405,0,1735006053,12991.91720132999,43.83353421000356,53450.7600876 2024-12-24,02:07:35.000,359,11070729,12405,0,1735006054,12991.950882879995,43.84763247000228,53450.78803608 2024-12-24,02:07:36.000,359,11070707,12125,0,1735006055,12991.991300739995,43.86877986000036,53450.753100480004 2024-12-24,02:07:37.000,359,11070699,12125,0,1735006056,12992.01824597999,43.88287811999908,53450.71816488001 2024-12-24,02:07:38.000,359,11070698,12245,0,1735006057,12992.011509669996,43.85468160000164,53450.66925504 2024-12-24,02:07:39.000,359,11070685,12325,0,1735006058,12992.02498229,43.861730730001,53450.6203452 2024-12-24,02:07:40.000,359,11070665,12365,0,1735006059,12992.03845490999,43.85468160000164,53450.59938384001 2024-12-24,02:07:41.000,359,11070704,12205,0,1735006060,12992.08560908,43.861730730001,53450.52951264001 2024-12-24,02:07:42.000,359,11070709,12445,0,1735006061,12992.132763249996,43.88287811999908,53450.52252552 2024-12-24,02:07:43.000,359,11070673,11965,0,1735006062,12992.12602694,43.84058334000292,53450.49457704 2024-12-24,02:07:44.000,359,11070668,12005,0,1735006063,12992.179917419991,43.84763247000228,53450.368808880005 2024-12-24,02:07:45.000,359,11070724,12285,0,1735006064,12992.213598969996,43.84763247000228,53450.38278312001 2024-12-24,02:07:46.000,359,11070698,12565,0,1735006065,12992.233807899996,43.80533768999885,53450.32688616 2024-12-24,02:07:47.000,359,11070692,12245,0,1735006066,12992.287698380002,43.84763247000228,53450.35483464 2024-12-24,02:07:48.000,359,11070683,12325,0,1735006067,12992.321379929992,43.83353421000356,53450.3059248 2024-12-24,02:07:49.000,359,11070709,11965,0,1735006068,12992.375270409997,43.85468160000164,53450.31291192001 2024-12-24,02:07:50.000,359,11070702,12485,0,1735006069,12992.382006719992,43.84058334000292,53450.27797632 2024-12-24,02:07:51.000,359,11070653,12285,0,1735006070,12992.408951960002,43.86877986000036,53450.222079360006 2024-12-24,02:07:52.000,359,11070749,12045,0,1735006071,12992.415688269997,43.87582898999972,53450.19413088001 2024-12-24,02:07:53.000,359,11070710,12165,0,1735006072,12992.469578750002,43.88287811999908,53450.1312468 2024-12-24,02:07:54.000,359,11070680,12445,0,1735006073,12992.483051369993,43.91107464000379,53450.07534984001 2024-12-24,02:07:55.000,359,11070689,12405,0,1735006074,12992.503260299993,43.92517290000251,53450.06836272 2024-12-24,02:07:56.000,359,11070696,12165,0,1735006075,12992.509996610002,43.97451680999802,53450.0613756 2024-12-24,02:07:57.000,359,11070700,12365,0,1735006076,12992.509996610002,44.002713330002734,53449.984517280005 2024-12-24,02:07:58.000,359,11070689,12125,0,1735006077,12992.523469229993,44.05205723999825,53449.96355592 2024-12-24,02:07:59.000,359,11070724,12245,0,1735006078,12992.570623399988,44.05910637000488,53449.914646080004 2024-12-24,02:08:00.000,359,11070689,12125,0,1735006079,12992.570623399988,44.1084502800004,53449.89368472 2024-12-24,02:08:01.000,359,11070679,12565,0,1735006080,12992.550414470003,44.15074506000383,53449.85874912001 2024-12-24,02:08:02.000,359,11070663,12485,0,1735006081,12992.570623399988,44.16484332000255,53449.78887792001 2024-12-24,02:08:03.000,359,11070702,11965,0,1735006082,12992.563887089993,44.21418722999806,53449.78887792001 2024-12-24,02:08:04.000,359,11070698,12165,0,1735006083,12992.597568639998,44.235334620003414,53449.79586504 2024-12-24,02:08:05.000,359,11070684,12405,0,1735006084,12992.611041259988,44.221236360004696,53449.76092944001 2024-12-24,02:08:06.000,359,11070693,12645,0,1735006085,12992.604304949993,44.27058027000021,53449.76092944001 2024-12-24,02:08:07.000,359,11070717,12325,0,1735006086,12992.637986499998,44.27058027000021,53449.698045360004 2024-12-24,02:08:08.000,359,11070696,12165,0,1735006087,12992.671668049989,44.24238375000277,53449.70503248 2024-12-24,02:08:09.000,359,11070724,12365,0,1735006088,12992.658195429998,44.26353114000085,53449.698045360004 2024-12-24,02:08:10.000,359,11070689,12085,0,1735006089,12992.691876979989,44.28467852999893,53449.600225680006 2024-12-24,02:08:11.000,359,11070696,12005,0,1735006090,12992.691876979989,44.28467852999893,53449.64214840001 2024-12-24,02:08:12.000,359,11070703,12005,0,1735006091,12992.664931739993,44.298776789997646,53449.579264320004 2024-12-24,02:08:13.000,359,11070693,12165,0,1735006092,12992.691876979989,44.27762939999957,53449.649135520005 2024-12-24,02:08:14.000,359,11070669,12245,0,1735006093,12992.732294839989,44.348120700000436,53449.55830296 2024-12-24,02:08:15.000,359,11070711,11965,0,1735006094,12992.698613289998,44.348120700000436,53449.55830296 2024-12-24,02:08:16.000,359,11070741,12285,0,1735006095,12992.739031149998,44.362218959999154,53449.551315840006 2024-12-24,02:08:17.000,359,11070691,12285,0,1735006096,12992.691876979989,44.33402244000172,53449.481444640005 2024-12-24,02:08:18.000,359,11070716,12005,0,1735006097,12992.712085909989,44.362218959999154,53449.50240600001 2024-12-24,02:08:19.000,359,11070682,12165,0,1735006098,12992.678404359998,44.355169829999795,53449.4674704 2024-12-24,02:08:20.000,359,11070712,12005,0,1735006099,12992.685140669993,44.362218959999154,53449.432534800006 2024-12-24,02:08:21.000,359,11070744,12125,0,1735006100,12992.705349599993,44.404513740002585,53449.432534800006 2024-12-24,02:08:22.000,359,11070747,12085,0,1735006101,12992.705349599993,44.38336635000451,53449.43952192 2024-12-24,02:08:23.000,359,11070722,12205,0,1735006102,12992.685140669993,44.4186120000013,53449.42554768001 2024-12-24,02:08:24.000,359,11070715,12125,0,1735006103,12992.691876979989,44.4186120000013,53449.37663784001 2024-12-24,02:08:25.000,359,11070709,12245,0,1735006104,12992.685140669993,44.39041548000387,53449.34170224 2024-12-24,02:08:26.000,359,11070694,12485,0,1735006105,12992.705349599993,44.404513740002585,53449.327728 2024-12-24,02:08:27.000,359,11070712,12205,0,1735006106,12992.691876979989,44.39041548000387,53449.32074088 2024-12-24,02:08:28.000,359,11070712,12325,0,1735006107,12992.712085909989,44.404513740002585,53449.27183104 2024-12-24,02:08:29.000,359,11070696,12325,0,1735006108,12992.705349599993,44.397464610003226,53449.32074088 2024-12-24,02:08:30.000,359,11070708,12325,0,1735006109,12992.698613289998,44.404513740002585,53449.25785680001 2024-12-24,02:08:31.000,359,11070711,11805,0,1735006110,12992.685140669993,44.37631721999787,53449.27183104 2024-12-24,02:08:32.000,359,11070694,12365,0,1735006111,12992.637986499998,44.36926808999851,53449.264843920006 2024-12-24,02:08:33.000,359,11070753,12325,0,1735006112,12992.678404359998,44.39041548000387,53449.194972720004 2024-12-24,02:08:34.000,359,11070691,12485,0,1735006113,12992.651459119988,44.355169829999795,53449.194972720004 2024-12-24,02:08:35.000,359,11070727,12365,0,1735006114,12992.651459119988,44.38336635000451,53449.18099848 2024-12-24,02:08:36.000,359,11070706,12365,0,1735006115,12992.590832329988,44.348120700000436,53449.15305 2024-12-24,02:08:37.000,359,11070746,12285,0,1735006116,12992.570623399988,44.362218959999154,53449.18099848 2024-12-24,02:08:38.000,359,11070737,11925,0,1735006117,12992.550414470003,44.397464610003226,53449.16003712 2024-12-24,02:08:39.000,359,11070678,12085,0,1735006118,12992.570623399988,44.39041548000387,53449.16003712 2024-12-24,02:08:40.000,359,11070679,12685,0,1735006119,12992.550414470003,44.397464610003226,53449.0831788 2024-12-24,02:08:41.000,359,11070707,12245,0,1735006120,12992.536941849998,44.43975938999938,53449.09016592001 2024-12-24,02:08:42.000,359,11070726,12245,0,1735006121,12992.509996610002,44.44680851999874,53449.076191680004 2024-12-24,02:08:43.000,359,11070705,12485,0,1735006122,12992.489787680002,44.48205417000281,53449.09016592001 2024-12-24,02:08:44.000,359,11070696,12205,0,1735006123,12992.469578750002,44.531398079998326,53449.02029472001 2024-12-24,02:08:45.000,359,11070729,12245,0,1735006124,12992.483051369993,44.55959460000304,53449.04125608001 2024-12-24,02:08:46.000,359,11070695,12285,0,1735006125,12992.469578750002,44.630085900003905,53449.00632048 2024-12-24,02:08:47.000,359,11070689,12605,0,1735006126,12992.483051369993,44.637135030003265,53449.04125608001 2024-12-24,02:08:48.000,359,11070686,12405,0,1735006127,12992.422424579992,44.72172459000285,53448.978372000005 2024-12-24,02:08:49.000,359,11070702,12005,0,1735006128,12992.435897199997,44.771068499998364,53448.9434364 2024-12-24,02:08:50.000,359,11070711,12085,0,1735006129,12992.435897199997,44.83451066999987,53448.87356520001 2024-12-24,02:08:51.000,359,11070693,12165,0,1735006130,12992.422424579992,44.89090371000202,53448.88753944 2024-12-24,02:08:52.000,359,11070709,12205,0,1735006131,12992.422424579992,44.94729675000417,53448.92247504001 2024-12-24,02:08:53.000,359,11070711,12045,0,1735006132,12992.449369820002,45.0107389199984,53448.86657808 2024-12-24,02:08:54.000,359,11070705,12165,0,1735006133,12992.429160890002,45.08827934999863,53448.87356520001 2024-12-24,02:08:55.000,359,11070714,12085,0,1735006134,12992.462842439993,45.13762326000142,53448.87356520001 2024-12-24,02:08:56.000,359,11070684,12445,0,1735006135,12992.449369820002,45.222212820001005,53448.761771280006 2024-12-24,02:08:57.000,359,11070670,12085,0,1735006136,12992.395479339997,45.31385150999995,53448.78971976 2024-12-24,02:08:58.000,359,11070695,12165,0,1735006137,12992.415688269997,45.37729368000146,53448.880552320006 2024-12-24,02:08:59.000,359,11070641,12605,0,1735006138,12992.388743030002,45.440735850002966,53448.80369400001 2024-12-24,02:09:00.000,359,11070726,12125,0,1735006139,12992.361797789992,45.48303062999912,53448.72683568 2024-12-24,02:09:01.000,359,11070701,12205,0,1735006140,12992.415688269997,45.567620189998706,53448.7687584 2024-12-24,02:09:02.000,359,11070682,12645,0,1735006141,12992.402215649992,45.59581671000342,53448.712861440006 2024-12-24,02:09:03.000,359,11070706,11965,0,1735006142,12992.429160890002,45.680406270003004,53448.740809920004 2024-12-24,02:09:04.000,359,11070701,11965,0,1735006143,12992.456106129997,45.69450453000172,53448.6988872 2024-12-24,02:09:05.000,359,11070757,12485,0,1735006144,12992.435897199997,45.78614322000067,53448.71984856 2024-12-24,02:09:06.000,359,11070685,12285,0,1735006145,12992.442633509992,45.807290609998745,53448.6988872 2024-12-24,02:09:07.000,359,11070679,12085,0,1735006146,12992.456106129997,45.89188016999833,53448.71984856 2024-12-24,02:09:08.000,359,11070684,12205,0,1735006147,12992.435897199997,45.89188016999833,53448.65696448 2024-12-24,02:09:09.000,359,11070697,12525,0,1735006148,12992.462842439993,45.98351886000455,53448.691900080004 2024-12-24,02:09:10.000,359,11070680,12285,0,1735006149,12992.509996610002,45.96942059999856,53448.691900080004 2024-12-24,02:09:11.000,359,11070737,12685,0,1735006150,12992.503260299993,45.99761712000327,53448.71984856 2024-12-24,02:09:12.000,359,11070670,12205,0,1735006151,12992.536941849998,46.04696102999878,53448.712861440006 2024-12-24,02:09:13.000,359,11070683,12045,0,1735006152,12992.449369820002,46.01876451000135,53448.691900080004 2024-12-24,02:09:14.000,359,11070720,12325,0,1735006153,12992.476315059997,46.06105929000478,53448.642990240005 2024-12-24,02:09:15.000,359,11070656,12525,0,1735006154,12992.469578750002,46.082206680002855,53448.6988872 2024-12-24,02:09:16.000,359,11070651,12285,0,1735006155,12992.476315059997,46.06810842000414,53448.740809920004 2024-12-24,02:09:17.000,359,11070650,11965,0,1735006156,12992.476315059997,46.075157550003496,53448.72683568 2024-12-24,02:09:18.000,359,11070662,11965,0,1735006157,12992.483051369993,46.10335407000093,53448.761771280006 2024-12-24,02:09:19.000,359,11070662,12365,0,1735006158,12992.476315059997,46.13155058999837,53448.740809920004 2024-12-24,02:09:20.000,359,11070697,12205,0,1735006159,12992.476315059997,46.15269798000372,53448.70587432001 2024-12-24,02:09:21.000,359,11070699,12045,0,1735006160,12992.503260299993,46.1738453700018,53448.761771280006 2024-12-24,02:09:22.000,359,11070716,11965,0,1735006161,12992.476315059997,46.209091019998596,53448.82465536 2024-12-24,02:09:23.000,359,11070708,12125,0,1735006162,12992.469578750002,46.23023841000395,53448.78273264001 2024-12-24,02:09:24.000,359,11070669,12245,0,1735006163,12992.408951960002,46.22318928000459,53448.78971976 2024-12-24,02:09:25.000,359,11070646,12245,0,1735006164,12992.449369820002,46.23023841000395,53448.80369400001 2024-12-24,02:09:26.000,359,11070665,12125,0,1735006165,12992.415688269997,46.265484060000745,53448.82465536 2024-12-24,02:09:27.000,359,11070701,12205,0,1735006166,12992.402215649992,46.251385800002026,53448.859590960004 2024-12-24,02:09:28.000,359,11070719,12005,0,1735006167,12992.429160890002,46.272533190000104,53448.87356520001 2024-12-24,02:09:29.000,359,11070681,12285,0,1735006168,12992.402215649992,46.29368057999818,53448.88753944 2024-12-24,02:09:30.000,359,11070717,12245,0,1735006169,12992.469578750002,46.28663144999882,53448.859590960004 2024-12-24,02:09:31.000,359,11070682,12445,0,1735006170,12992.449369820002,46.28663144999882,53448.908500800004 2024-12-24,02:09:32.000,359,11070682,12245,0,1735006171,12992.429160890002,46.321877100002894,53448.929462160006 2024-12-24,02:09:33.000,359,11070670,12005,0,1735006172,12992.483051369993,46.32892623000225,53448.96439776 2024-12-24,02:09:34.000,359,11070670,12365,0,1735006173,12992.516732919998,46.35007362000033,53448.97138488001 2024-12-24,02:09:35.000,359,11070613,12325,0,1735006174,12992.536941849998,46.35712274999969,53448.978372000005 2024-12-24,02:09:36.000,359,11070730,11965,0,1735006175,12992.597568639998,46.37122100999841,53449.03426896 2024-12-24,02:09:37.000,359,11070652,12245,0,1735006176,12992.570623399988,46.41351579000184,53449.0133076 2024-12-24,02:09:38.000,359,11070680,12125,0,1735006177,12992.604304949993,46.45581056999799,53449.0831788 2024-12-24,02:09:39.000,359,11070708,12165,0,1735006178,12992.631250189988,46.46285970000463,53449.13208864 2024-12-24,02:09:40.000,359,11070653,12085,0,1735006179,12992.644722809993,46.50515448000078,53449.194972720004 2024-12-24,02:09:41.000,359,11070697,12085,0,1735006180,12992.718822219998,46.55449839000357,53449.2229212 2024-12-24,02:09:42.000,359,11070678,12285,0,1735006181,12992.718822219998,46.60384229999909,53449.2229212 2024-12-24,02:09:43.000,359,11070641,12125,0,1735006182,12992.745767459994,46.65318621000188,53449.23689544001 2024-12-24,02:09:44.000,359,11070691,12205,0,1735006183,12992.799657939999,46.681382729999314,53449.28580528001 2024-12-24,02:09:45.000,359,11070685,12045,0,1735006184,12992.826603179994,46.75892315999954,53449.34868936 2024-12-24,02:09:46.000,359,11070671,12285,0,1735006185,12992.880493659999,46.82941446000041,53449.313753760005 2024-12-24,02:09:47.000,359,11070663,12245,0,1735006186,12992.867021039994,46.857610979997844,53449.37663784001 2024-12-24,02:09:48.000,359,11070666,12085,0,1735006187,12993.02195617,46.93515140999807,53449.41856056 2024-12-24,02:09:49.000,359,11070711,11965,0,1735006188,12993.048901409995,47.00564270999894,53449.47445752001 2024-12-24,02:09:50.000,359,11070688,12165,0,1735006189,12993.109528199995,47.076134009999805,53449.530354480004 2024-12-24,02:09:51.000,359,11070676,11885,0,1735006190,12993.109528199995,47.11137966000388,53449.51638024 2024-12-24,02:09:52.000,359,11070649,12125,0,1735006191,12993.210572849996,47.21006748000218,53449.6072128 2024-12-24,02:09:53.000,359,11070648,12125,0,1735006192,12993.230781779996,47.28055878000305,53449.66310976 2024-12-24,02:09:54.000,359,11070684,12205,0,1735006193,12993.277935949991,47.38629573000071,53449.649135520005 2024-12-24,02:09:55.000,359,11070620,12165,0,1735006194,12993.30488119,47.42859051000414,53449.62817416 2024-12-24,02:09:56.000,359,11070681,12005,0,1735006195,12993.385716910001,47.50613094000437,53449.70503248 2024-12-24,02:09:57.000,359,11070660,12045,0,1735006196,12993.419398459991,47.541376590001164,53449.73996808001 2024-12-24,02:09:58.000,359,11070661,12285,0,1735006197,12993.473288939997,47.63301528000011,53449.77490368 2024-12-24,02:09:59.000,359,11070675,12325,0,1735006198,12993.554124659997,47.73875222999777,53449.7818908 2024-12-24,02:10:00.000,359,11070684,12325,0,1735006199,12993.581069899992,47.80924352999864,53449.851762 2024-12-24,02:10:01.000,359,11070657,11965,0,1735006200,12993.688850860002,47.90088222000486,53449.87971048001 2024-12-24,02:10:02.000,359,11070634,12085,0,1735006201,12993.776422889998,47.950226130000374,53449.90765896001 2024-12-24,02:10:03.000,359,11070630,12325,0,1735006202,12993.843785989993,47.999570040003164,53449.984517280005 2024-12-24,02:10:04.000,359,11070674,12365,0,1735006203,12993.884203849993,48.05596307999804,53450.01945288 2024-12-24,02:10:05.000,359,11070626,12205,0,1735006204,12993.917885399998,48.08415960000275,53450.04041424 2024-12-24,02:10:06.000,359,11070626,12125,0,1735006205,12993.924621709994,48.161700030002976,53450.04041424 2024-12-24,02:10:07.000,359,11070653,12125,0,1735006206,12993.971775879989,48.18989655000041,53450.103298320006 2024-12-24,02:10:08.000,359,11070633,12045,0,1735006207,12994.03240266999,48.2392404600032,53450.152208160005 2024-12-24,02:10:09.000,359,11070632,12245,0,1735006208,12994.059347909999,48.2392404600032,53450.20810512 2024-12-24,02:10:10.000,359,11070683,12125,0,1735006209,12994.059347909999,48.21809306999785,53450.20810512 2024-12-24,02:10:11.000,359,11070667,12285,0,1735006210,12994.099765769999,48.26038785000128,53450.3059248 2024-12-24,02:10:12.000,359,11070635,12165,0,1735006211,12994.15365624999,48.23219133000384,53450.36182176001 2024-12-24,02:10:13.000,359,11070692,12205,0,1735006212,12994.187337799995,48.21104393999849,53450.36182176001 2024-12-24,02:10:14.000,359,11070653,12365,0,1735006213,12994.207546729995,48.18989655000041,53450.48060280001 2024-12-24,02:10:15.000,359,11070662,11925,0,1735006214,12994.187337799995,48.18284742000105,53450.4456672 2024-12-24,02:10:16.000,359,11070622,12325,0,1735006215,12994.22101935,48.20399480999913,53450.487589920005 2024-12-24,02:10:17.000,359,11070703,12205,0,1735006216,12994.227755659995,48.18989655000041,53450.57143536 2024-12-24,02:10:18.000,359,11070668,12085,0,1735006217,12994.28164614,48.18284742000105,53450.59938384001 2024-12-24,02:10:19.000,359,11070653,12285,0,1735006218,12994.268173519995,48.21104393999849,53450.66925504 2024-12-24,02:10:20.000,359,11070651,12205,0,1735006219,12994.29511875999,48.15465090000362,53450.725152000006 2024-12-24,02:10:21.000,359,11070653,12285,0,1735006220,12994.25470089999,48.126454379998904,53450.73912624 2024-12-24,02:10:22.000,359,11070673,12285,0,1735006221,12994.227755659995,48.14760177000426,53450.73912624 2024-12-24,02:10:23.000,359,11070643,12245,0,1735006222,12994.207546729995,48.13350350999826,53450.80201032 2024-12-24,02:10:24.000,359,11070661,12165,0,1735006223,12994.22101935,48.14760177000426,53450.80899744 2024-12-24,02:10:25.000,359,11070666,12085,0,1735006224,12994.247964589995,48.175798290001694,53450.86489440001 2024-12-24,02:10:26.000,359,11070610,12405,0,1735006225,12994.23449196999,48.1405526400049,53450.90681712 2024-12-24,02:10:27.000,359,11070662,12165,0,1735006226,12994.20081042,48.14760177000426,53450.96271408001 2024-12-24,02:10:28.000,359,11070641,12285,0,1735006227,12994.187337799995,48.161700030002976,53451.039572400005 2024-12-24,02:10:29.000,359,11070668,12045,0,1735006228,12994.19407410999,48.13350350999826,53451.06752088 2024-12-24,02:10:30.000,359,11070695,11925,0,1735006229,12994.15365624999,48.112356120000186,53451.109443600006 2024-12-24,02:10:31.000,359,11070648,12085,0,1735006230,12994.167128869994,48.1405526400049,53451.18630192 2024-12-24,02:10:32.000,359,11070623,12285,0,1735006231,12994.15365624999,48.1405526400049,53451.17232768 2024-12-24,02:10:33.000,359,11070705,12085,0,1735006232,12994.16039256,48.13350350999826,53451.24918600001 2024-12-24,02:10:34.000,359,11070634,11965,0,1735006233,12994.106502079994,48.119405249999545,53451.256173120004 2024-12-24,02:10:35.000,359,11070669,12405,0,1735006234,12994.146919939994,48.175798290001694,53451.38194128 2024-12-24,02:10:36.000,359,11070627,12485,0,1735006235,12994.14018363,48.161700030002976,53451.38892840001 2024-12-24,02:10:37.000,359,11070658,12525,0,1735006236,12994.1199747,48.19694567999977,53451.40290264 2024-12-24,02:10:38.000,359,11070671,12205,0,1735006237,12994.146919939994,48.21809306999785,53451.45181248 2024-12-24,02:10:39.000,359,11070643,12085,0,1735006238,12994.11323838999,48.25333872000192,53451.47277384 2024-12-24,02:10:40.000,359,11070692,12285,0,1735006239,12994.15365624999,48.26038785000128,53451.493735200005 2024-12-24,02:10:41.000,359,11070664,12405,0,1735006240,12994.187337799995,48.33087915000215,53451.58456776001 2024-12-24,02:10:42.000,359,11070709,12325,0,1735006241,12994.20081042,48.36612479999894,53451.591554880004 2024-12-24,02:10:43.000,359,11070682,12445,0,1735006242,12994.20081042,48.359075669999584,53451.612516240006 2024-12-24,02:10:44.000,359,11070673,12125,0,1735006243,12994.247964589995,48.394321320003655,53451.68238744001 2024-12-24,02:10:45.000,359,11070623,12245,0,1735006244,12994.268173519995,48.41546871000173,53451.70334880001 2024-12-24,02:10:46.000,359,11070658,12205,0,1735006245,12994.31532768999,48.49300914000196,53451.75225864001 2024-12-24,02:10:47.000,359,11070691,12005,0,1735006246,12994.349009239995,48.51415653000004,53451.77322000001 2024-12-24,02:10:48.000,359,11070674,12085,0,1735006247,12994.42310865,48.570549570002186,53451.82212984001 2024-12-24,02:10:49.000,359,11070679,12165,0,1735006248,12994.46352651,48.65513913000177,53451.8430912 2024-12-24,02:10:50.000,359,11070662,12125,0,1735006249,12994.530889609996,48.70448304000456,53451.87103968001 2024-12-24,02:10:51.000,359,11070657,11965,0,1735006250,12994.571307469996,48.753826950000075,53451.96187224 2024-12-24,02:10:52.000,359,11070679,12165,0,1735006251,12994.625197950001,48.83841650999966,53451.98982072001 2024-12-24,02:10:53.000,359,11070644,12405,0,1735006252,12994.692561049997,48.89480955000181,53452.03873056001 2024-12-24,02:10:54.000,359,11070644,12325,0,1735006253,12994.712769979997,48.930055199998606,53452.122576 2024-12-24,02:10:55.000,359,11070670,12125,0,1735006254,12994.793605699997,49.01464475999819,53452.08065328 2024-12-24,02:10:56.000,359,11070688,12085,0,1735006255,12994.860968799992,49.06398867000098,53452.12956312 2024-12-24,02:10:57.000,359,11070686,12125,0,1735006256,12994.955277139998,49.11333258000377,53452.1924472 2024-12-24,02:10:58.000,359,11070669,12085,0,1735006257,12995.029376549988,49.169725619998644,53452.23436992001 2024-12-24,02:10:59.000,359,11070683,12125,0,1735006258,12995.083267029993,49.19792214000336,53452.22738280001 2024-12-24,02:11:00.000,359,11070639,12205,0,1735006259,12995.116948579998,49.24726604999887,53452.25533128001 2024-12-24,02:11:01.000,359,11070665,12205,0,1735006260,12995.184311679994,49.31775734999974,53452.38808656 2024-12-24,02:11:02.000,359,11070707,11965,0,1735006261,12995.25167477999,49.388248650000605,53452.42302216001 2024-12-24,02:11:03.000,359,11070677,12005,0,1735006262,12995.319037879999,49.41644516999804,53452.42302216001 2024-12-24,02:11:04.000,359,11070673,12285,0,1735006263,12995.366192049994,49.45873995000147,53452.41603504 2024-12-24,02:11:05.000,359,11070677,12125,0,1735006264,12995.42008253,49.50808386000426,53452.45795776 2024-12-24,02:11:06.000,359,11070662,12045,0,1735006265,12995.487445629995,49.564476899999136,53452.52782896 2024-12-24,02:11:07.000,359,11070693,12205,0,1735006266,12995.507654559995,49.571526029998495,53452.56975168001 2024-12-24,02:11:08.000,359,11070619,12245,0,1735006267,12995.54133611,49.6349682,53452.597700160004 2024-12-24,02:11:09.000,359,11070652,12285,0,1735006268,12995.6019629,49.670213850004075,53452.64661 2024-12-24,02:11:10.000,359,11070715,12365,0,1735006269,12995.67606230999,49.75480341000366,53452.667571360005 2024-12-24,02:11:11.000,359,11070665,12245,0,1735006270,12995.689534929996,49.76890167000238,53452.68853272001 2024-12-24,02:11:12.000,359,11070697,11965,0,1735006271,12995.70300755,49.853491230001964,53452.7514168 2024-12-24,02:11:13.000,359,11070675,12485,0,1735006272,12995.736689099991,49.846442100002605,53452.82827512001 2024-12-24,02:11:14.000,359,11070667,12005,0,1735006273,12995.770370649996,49.87463862000004,53452.87019784 2024-12-24,02:11:15.000,359,11070678,12325,0,1735006274,12995.777106959991,49.92398253000283,53452.87718496001 2024-12-24,02:11:16.000,359,11070658,12285,0,1735006275,12995.837733749991,49.93808079000155,53452.98199176 2024-12-24,02:11:17.000,359,11070638,12725,0,1735006276,12995.864678990001,49.91693340000347,53453.00994024 2024-12-24,02:11:18.000,359,11070669,12125,0,1735006277,12995.878151609992,49.980375569997705,53453.02391448001 2024-12-24,02:11:19.000,359,11070638,12245,0,1735006278,12995.918569469992,49.95922817999963,53453.11474704001 2024-12-24,02:11:20.000,359,11070735,12205,0,1735006279,12995.932042089997,50.029719480000495,53453.16365688001 2024-12-24,02:11:21.000,359,11070695,12285,0,1735006280,12995.952251019997,50.04381773999921,53453.12872128 2024-12-24,02:11:22.000,359,11070694,12205,0,1735006281,12995.965723640002,50.029719480000495,53453.14968264 2024-12-24,02:11:23.000,359,11070673,12245,0,1735006282,12995.992668879997,50.064965130004566,53453.23352808001 2024-12-24,02:11:24.000,359,11070689,12125,0,1735006283,12995.958987329992,50.064965130004566,53453.28243792001 2024-12-24,02:11:25.000,359,11070657,12485,0,1735006284,12995.979196259992,50.086112520002644,53453.30339928 2024-12-24,02:11:26.000,359,11070651,12405,0,1735006285,12995.972459949997,50.10725991000072,53453.338334880005 2024-12-24,02:11:27.000,359,11070686,12485,0,1735006286,12995.992668879997,50.14250556000479,53453.42218032 2024-12-24,02:11:28.000,359,11070668,12325,0,1735006287,12995.958987329992,50.16365295000287,53453.45012880001 2024-12-24,02:11:29.000,359,11070639,12565,0,1735006288,12995.925305780002,50.17775121000159,53453.49903864001 2024-12-24,02:11:30.000,359,11070701,12325,0,1735006289,12995.905096850001,50.17775121000159,53453.49205152 2024-12-24,02:11:31.000,359,11070614,12165,0,1735006290,12995.871415299996,50.23414425000374,53453.554935600005 2024-12-24,02:11:32.000,359,11070644,12205,0,1735006291,12995.857942679992,50.205947729999025,53453.59685832001 2024-12-24,02:11:33.000,359,11070692,12205,0,1735006292,12995.824261130001,50.262340770001174,53453.624806800006 2024-12-24,02:11:34.000,359,11070641,12285,0,1735006293,12995.824261130001,50.262340770001174,53453.673716640005 2024-12-24,02:11:35.000,359,11070693,12485,0,1735006294,12995.804052200001,50.27643902999989,53453.71563936001 2024-12-24,02:11:36.000,359,11070694,12245,0,1735006295,12995.74342541,50.304635550004605,53453.68769088 2024-12-24,02:11:37.000,359,11070663,12405,0,1735006296,12995.736689099991,50.34693033000076,53453.74358784001 2024-12-24,02:11:38.000,359,11070699,12165,0,1735006297,12995.70300755,50.36807771999884,53453.80647192 2024-12-24,02:11:39.000,359,11070675,12085,0,1735006298,12995.69627123999,50.38217598000483,53453.841407520005 2024-12-24,02:11:40.000,359,11070658,12045,0,1735006299,12995.669325999996,50.41742163000163,53453.86236888001 2024-12-24,02:11:41.000,359,11070635,12125,0,1735006300,12995.61543551999,50.424470760000986,53453.86236888001 2024-12-24,02:11:42.000,359,11070654,12285,0,1735006301,12995.63564444999,50.424470760000986,53453.939227200004 2024-12-24,02:11:43.000,359,11070703,12045,0,1735006302,12995.588490279995,50.44561814999906,53453.94621432 2024-12-24,02:11:44.000,359,11070669,12125,0,1735006303,12995.588490279995,50.473814670003776,53454.00211128001 2024-12-24,02:11:45.000,359,11070708,12125,0,1735006304,12995.588490279995,50.49496206000185,53453.939227200004 2024-12-24,02:11:46.000,359,11070701,12325,0,1735006305,12995.527863489995,50.54430597000464,53453.99512416 2024-12-24,02:11:47.000,359,11070684,12125,0,1735006306,12995.568281349995,50.55840423000336,53454.03005976001 2024-12-24,02:11:48.000,359,11070649,12245,0,1735006307,12995.54133611,50.62184640000487,53454.058008240005 2024-12-24,02:11:49.000,359,11070674,12165,0,1735006308,12995.58175397,50.64299379000295,53454.07198248001 2024-12-24,02:11:50.000,359,11070716,12165,0,1735006309,12995.548072419995,50.67823943999974,53454.07896960001 2024-12-24,02:11:51.000,359,11070668,12085,0,1735006310,12995.55480872999,50.72758335000253,53454.09993096001 2024-12-24,02:11:52.000,359,11070681,12205,0,1735006311,12995.55480872999,50.76987812999869,53454.12089232001 2024-12-24,02:11:53.000,359,11070641,12245,0,1735006312,12995.548072419995,50.7980746500034,53454.127879440006 2024-12-24,02:11:54.000,359,11070695,12165,0,1735006313,12995.56154504,50.882664210002986,53454.13486656 2024-12-24,02:11:55.000,359,11070687,12285,0,1735006314,12995.52112718,50.9320081199985,53454.16980216001 2024-12-24,02:11:56.000,359,11070693,12285,0,1735006315,12995.54133611,50.96020464000321,53454.21871200001 2024-12-24,02:11:57.000,359,11070645,12325,0,1735006316,12995.54133611,51.016597679998085,53454.21871200001 2024-12-24,02:11:58.000,359,11070692,12245,0,1735006317,12995.55480872999,51.080039849999594,53454.21871200001 2024-12-24,02:11:59.000,359,11070696,12485,0,1735006318,12995.54133611,51.1434820200011,53454.225699120005 2024-12-24,02:12:00.000,359,11070674,12285,0,1735006319,12995.548072419995,51.1787276699979,53454.2536476 2024-12-24,02:12:01.000,359,11070663,12285,0,1735006320,12995.6019629,51.26331723000476,53454.26063472 2024-12-24,02:12:02.000,359,11070686,12325,0,1735006321,12995.548072419995,51.256268099998124,53454.24666048001 2024-12-24,02:12:03.000,359,11070667,12445,0,1735006322,12995.54133611,51.28446462000284,53454.28858320001 2024-12-24,02:12:04.000,359,11070688,12325,0,1735006323,12995.56154504,51.36200505000306,53454.26063472 2024-12-24,02:12:05.000,359,11070687,12125,0,1735006324,12995.56154504,51.45364374000201,53454.30255744 2024-12-24,02:12:06.000,359,11070684,12085,0,1735006325,12995.55480872999,51.5029876500048,53454.30255744 2024-12-24,02:12:07.000,359,11070659,12285,0,1735006326,12995.53459979999,51.59462634000374,53454.28159608 2024-12-24,02:12:08.000,359,11070680,12165,0,1735006327,12995.568281349995,51.6016754700031,53454.344480160005 2024-12-24,02:12:09.000,359,11070674,12205,0,1735006328,12995.548072419995,51.66511764000461,53454.33050592 2024-12-24,02:12:10.000,359,11070672,12165,0,1735006329,12995.53459979999,51.72151067999948,53454.37242864 2024-12-24,02:12:11.000,359,11070705,12205,0,1735006330,12995.54133611,51.742658070004836,53454.36544152001 2024-12-24,02:12:12.000,359,11070696,12485,0,1735006331,12995.51439086999,51.82724763000442,53454.407364239996 2024-12-24,02:12:13.000,359,11070669,12205,0,1735006332,12995.50091825,51.85544415000186,53454.40037712 2024-12-24,02:12:14.000,359,11070727,12645,0,1735006333,12995.50091825,51.90478806000465,53454.40037712 2024-12-24,02:12:15.000,359,11070723,12565,0,1735006334,12995.48070932,51.9470828400008,53454.38640288001 2024-12-24,02:12:16.000,359,11070709,12605,0,1735006335,12995.507654559995,51.95413197000016,53454.42133848 2024-12-24,02:12:17.000,359,11070630,12085,0,1735006336,12995.47397300999,52.00347588000295,53454.407364239996 2024-12-24,02:12:18.000,359,11070704,12325,0,1735006337,12995.46050039,52.052819789998466,53454.45627408001 2024-12-24,02:12:19.000,359,11070705,12445,0,1735006338,12995.46050039,52.0951145700019,53454.47723544 2024-12-24,02:12:20.000,359,11070766,12405,0,1735006339,12995.41334621999,52.13036021999869,53454.50518392001 2024-12-24,02:12:21.000,359,11070671,12245,0,1735006340,12995.426818839995,52.158556740003405,53454.463261200006 2024-12-24,02:12:22.000,359,11070685,12125,0,1735006341,12995.42008253,52.13036021999869,53454.44928696 2024-12-24,02:12:23.000,359,11070682,12125,0,1735006342,12995.37966467,52.14445848000469,53454.512171040005 2024-12-24,02:12:24.000,359,11070678,12485,0,1735006343,12995.386400979995,52.165605870002764,53454.568068 2024-12-24,02:12:25.000,359,11070688,12245,0,1735006344,12995.345983119994,52.17265500000212,53454.54710664 2024-12-24,02:12:26.000,359,11070686,12405,0,1735006345,12995.345983119994,52.18675326000084,53454.53313240001 2024-12-24,02:12:27.000,359,11070711,12445,0,1735006346,12995.319037879999,52.1938023900002,53454.53313240001 2024-12-24,02:12:28.000,359,11070711,12045,0,1735006347,12995.298828949999,52.17970413000148,53454.575055119996 2024-12-24,02:12:29.000,359,11070689,12165,0,1735006348,12995.258411089999,52.18675326000084,53454.54710664 2024-12-24,02:12:30.000,359,11070680,11965,0,1735006349,12995.211256919989,52.17970413000148,53454.58204224001 2024-12-24,02:12:31.000,359,11070689,12205,0,1735006350,12995.211256919989,52.17265500000212,53454.59601648 2024-12-24,02:12:32.000,359,11070740,12285,0,1735006351,12995.143893819994,52.17265500000212,53454.54011952 2024-12-24,02:12:33.000,359,11070622,12285,0,1735006352,12995.157366439998,52.17265500000212,53454.58204224001 2024-12-24,02:12:34.000,359,11070670,12165,0,1735006353,12995.069794409988,52.165605870002764,53454.64492632 2024-12-24,02:12:35.000,359,11070673,12445,0,1735006354,12995.069794409988,52.151507610004046,53454.65191344001 2024-12-24,02:12:36.000,359,11070687,12045,0,1735006355,12995.009167619988,52.109212830000615,53454.6379392 2024-12-24,02:12:37.000,359,11070707,11885,0,1735006356,12994.988958690003,52.08101631000318,53454.62396496001 2024-12-24,02:12:38.000,359,11070717,12125,0,1735006357,12994.935068209998,52.08101631000318,53454.62396496001 2024-12-24,02:12:39.000,359,11070680,12245,0,1735006358,12994.908122970002,52.052819789998466,53454.630952080006 2024-12-24,02:12:40.000,359,11070679,11965,0,1735006359,12994.840759869992,52.059868919997825,53454.62396496001 2024-12-24,02:12:41.000,359,11070701,12085,0,1735006360,12994.807078320002,52.03872152999975,53454.6379392 2024-12-24,02:12:42.000,359,11070668,12125,0,1735006361,12994.773396769997,52.059868919997825,53454.62396496001 2024-12-24,02:12:43.000,359,11070663,12285,0,1735006362,12994.726242600002,52.00347588000295,53454.6379392 2024-12-24,02:12:44.000,359,11070694,12085,0,1735006363,12994.773396769997,51.99642675000359,53454.679861920005 2024-12-24,02:12:45.000,359,11070706,12165,0,1735006364,12994.685824740001,51.99642675000359,53454.59601648 2024-12-24,02:12:46.000,359,11070643,12045,0,1735006365,12994.699297359992,51.97527935999824,53454.65191344001 2024-12-24,02:12:47.000,359,11070698,12245,0,1735006366,12994.719506289992,51.96118109999952,53454.64492632 2024-12-24,02:12:48.000,359,11070691,12285,0,1735006367,12994.699297359992,51.925935450002726,53454.6379392 2024-12-24,02:12:49.000,359,11070720,12085,0,1735006368,12994.706033670001,51.890689799998654,53454.69383616 2024-12-24,02:12:50.000,359,11070707,12405,0,1735006369,12994.712769979997,51.86954241000058,53454.64492632 2024-12-24,02:12:51.000,359,11070655,12205,0,1735006370,12994.706033670001,51.86249328000122,53454.65890056 2024-12-24,02:12:52.000,359,11070665,12005,0,1735006371,12994.739715219992,51.84134589000314,53454.65191344001 2024-12-24,02:12:53.000,359,11070699,12085,0,1735006372,12994.679088429992,51.84134589000314,53454.728771760005 2024-12-24,02:12:54.000,359,11070711,12165,0,1735006373,12994.665615810001,51.83429676000378,53454.777681600004 2024-12-24,02:12:55.000,359,11070658,12805,0,1735006374,12994.658879499992,51.79905110999971,53454.69383616 2024-12-24,02:12:56.000,359,11070638,12285,0,1735006375,12994.658879499992,51.756756330003554,53454.70082328001 2024-12-24,02:12:57.000,359,11070715,12085,0,1735006376,12994.631934259996,51.763805460002914,53454.72178464001 2024-12-24,02:12:58.000,359,11070683,12165,0,1735006377,12994.598252709991,51.79200198000035,53454.728771760005 2024-12-24,02:12:59.000,359,11070702,12485,0,1735006378,12994.591516399996,51.78495285000099,53454.71479752 2024-12-24,02:13:00.000,359,11070706,12405,0,1735006379,12994.584780090001,51.82019849999779,53454.74973312001 2024-12-24,02:13:01.000,359,11070705,12005,0,1735006380,12994.490471749996,51.81314936999843,53454.777681600004 2024-12-24,02:13:02.000,359,11070657,12445,0,1735006381,12994.450053889996,51.78495285000099,53454.777681600004 2024-12-24,02:13:03.000,359,11070678,12005,0,1735006382,12994.41637233999,51.763805460002914,53454.74973312001 2024-12-24,02:13:04.000,359,11070656,12045,0,1735006383,12994.369218169995,51.80610023999907,53454.73575888 2024-12-24,02:13:05.000,359,11070659,12245,0,1735006384,12994.33553661999,51.77085459000227,53454.71479752 2024-12-24,02:13:06.000,359,11070659,12085,0,1735006385,12994.349009239995,51.78495285000099,53454.70082328001 2024-12-24,02:13:07.000,359,11070651,12045,0,1735006386,12994.288382449995,51.79200198000035,53454.728771760005 2024-12-24,02:13:08.000,359,11070662,12005,0,1735006387,12994.26143721,51.79200198000035,53454.72178464001 2024-12-24,02:13:09.000,359,11070704,11845,0,1735006388,12994.20081042,51.77790372000163,53454.72178464001 2024-12-24,02:13:10.000,359,11070638,12325,0,1735006389,12994.15365624999,51.763805460002914,53454.7078104 2024-12-24,02:13:11.000,359,11070713,12125,0,1735006390,12994.18060149,51.763805460002914,53454.70082328001 2024-12-24,02:13:12.000,359,11070712,12125,0,1735006391,12994.09302945999,51.756756330003554,53454.67287480001 2024-12-24,02:13:13.000,359,11070692,12205,0,1735006392,12994.045875289994,51.77790372000163,53454.69383616 2024-12-24,02:13:14.000,359,11070687,12005,0,1735006393,12994.012193739989,51.742658070004836,53454.65890056 2024-12-24,02:13:15.000,359,11070686,12325,0,1735006394,12993.958303259999,51.78495285000099,53454.6379392 2024-12-24,02:13:16.000,359,11070643,12245,0,1735006395,12993.877467539998,51.79905110999971,53454.58204224001 2024-12-24,02:13:17.000,359,11070643,12045,0,1735006396,12993.837049679998,51.79905110999971,53454.59601648 2024-12-24,02:13:18.000,359,11070691,12165,0,1735006397,12993.789895509988,51.83429676000378,53454.58902936 2024-12-24,02:13:19.000,359,11070696,12525,0,1735006398,12993.762950269993,51.80610023999907,53454.58204224001 2024-12-24,02:13:20.000,359,11070668,12645,0,1735006399,12993.695587169997,51.77790372000163,53454.58204224001 2024-12-24,02:13:21.000,359,11070693,12365,0,1735006400,12993.655169309997,51.83429676000378,53454.52614528 2024-12-24,02:13:22.000,359,11070658,12685,0,1735006401,12993.594542519997,51.8483950200025,53454.58902936 2024-12-24,02:13:23.000,359,11070659,12005,0,1735006402,12993.533915729997,51.78495285000099,53454.49120968 2024-12-24,02:13:24.000,359,11070634,12165,0,1735006403,12993.533915729997,51.84134589000314,53454.52614528 2024-12-24,02:13:25.000,359,11070687,12005,0,1735006404,12993.473288939997,51.77790372000163,53454.561080880005 2024-12-24,02:13:26.000,359,11070668,12125,0,1735006405,12993.459816319992,51.756756330003554,53454.50518392001 2024-12-24,02:13:27.000,359,11070631,12085,0,1735006406,12993.392453219996,51.749707200004195,53454.47024832 2024-12-24,02:13:28.000,359,11070698,12245,0,1735006407,12993.365507980001,51.77085459000227,53454.43531272001 2024-12-24,02:13:29.000,359,11070631,12045,0,1735006408,12993.32509012,51.714461550000124,53454.47723544 2024-12-24,02:13:30.000,359,11070642,11965,0,1735006409,12993.318353809991,51.72855980999884,53454.47024832 2024-12-24,02:13:31.000,359,11070655,12325,0,1735006410,12993.291408569996,51.67921590000333,53454.38640288001 2024-12-24,02:13:32.000,359,11070671,11965,0,1735006411,12993.28467226,51.62987199000054,53454.36544152001 2024-12-24,02:13:33.000,359,11070665,12085,0,1735006412,12993.25772701999,51.61577373000182,53454.37941576 2024-12-24,02:13:34.000,359,11070649,12325,0,1735006413,12993.26446333,51.62282286000118,53454.33749304001 2024-12-24,02:13:35.000,359,11070656,12205,0,1735006414,12993.25772701999,51.524135040002875,53454.33749304001 2024-12-24,02:13:36.000,359,11070669,12205,0,1735006415,12993.25772701999,51.5029876500048,53454.274608960004 2024-12-24,02:13:37.000,359,11070679,12005,0,1735006416,12993.19710022999,51.46069287000137,53454.33749304001 2024-12-24,02:13:38.000,359,11070648,12085,0,1735006417,12993.170154989995,51.481840259999444,53454.28858320001 2024-12-24,02:13:39.000,359,11070662,12365,0,1735006418,12993.14320975,51.481840259999444,53454.26063472 2024-12-24,02:13:40.000,359,11070629,12245,0,1735006419,12993.129737129995,51.45364374000201,53454.26762184001 2024-12-24,02:13:41.000,359,11070670,12285,0,1735006420,12993.07584664999,51.43954548000329,53454.26762184001 2024-12-24,02:13:42.000,359,11070704,12525,0,1735006421,12993.048901409995,51.38315244000114,53454.30954456 2024-12-24,02:13:43.000,359,11070679,12085,0,1735006422,12992.97480199999,51.44659461000265,53454.295570320006 2024-12-24,02:13:44.000,359,11070669,12125,0,1735006423,12992.96132938,51.46069287000137,53454.239673359996 2024-12-24,02:13:45.000,359,11070656,12005,0,1735006424,12992.90070259,51.474791130000085,53454.28858320001 2024-12-24,02:13:46.000,359,11070662,12285,0,1735006425,12992.83333948999,51.474791130000085,53454.30255744 2024-12-24,02:13:47.000,359,11070669,12485,0,1735006426,12992.85354841999,51.49593851999816,53454.26762184001 2024-12-24,02:13:48.000,359,11070683,12165,0,1735006427,12992.752503769989,51.524135040002875,53454.26762184001 2024-12-24,02:13:49.000,359,11070655,12485,0,1735006428,12992.712085909989,51.55233156000031,53454.23268624 2024-12-24,02:13:50.000,359,11070663,12045,0,1735006429,12992.671668049989,51.58757721000438,53454.23268624 2024-12-24,02:13:51.000,359,11070677,12045,0,1735006430,12992.624513879993,51.59462634000374,53454.24666048001 2024-12-24,02:13:52.000,359,11070655,11965,0,1735006431,12992.611041259988,51.60872460000246,53454.23268624 2024-12-24,02:13:53.000,359,11070656,12245,0,1735006432,12992.584096019993,51.643970249999256,53454.19775064001 2024-12-24,02:13:54.000,359,11070639,12125,0,1735006433,12992.516732919998,51.62282286000118,53454.23268624 2024-12-24,02:13:55.000,359,11070666,12005,0,1735006434,12992.503260299993,51.643970249999256,53454.21172488 2024-12-24,02:13:56.000,359,11070666,12405,0,1735006435,12992.483051369993,51.658068509997975,53454.176789280005 2024-12-24,02:13:57.000,359,11070655,12125,0,1735006436,12992.449369820002,51.67921590000333,53454.15582792 2024-12-24,02:13:58.000,359,11070633,12125,0,1735006437,12992.388743030002,51.700363290001405,53454.14185368 2024-12-24,02:13:59.000,359,11070619,12165,0,1735006438,12992.375270409997,51.658068509997975,53454.16980216001 2024-12-24,02:14:00.000,359,11070682,12285,0,1735006439,12992.355061479997,51.68626503000269,53454.13486656 2024-12-24,02:14:01.000,359,11070692,12045,0,1735006440,12992.355061479997,51.72151067999948,53454.14884080001 2024-12-24,02:14:02.000,359,11070675,12165,0,1735006441,12992.314643619997,51.66511764000461,53454.14185368 2024-12-24,02:14:03.000,359,11070652,11965,0,1735006442,12992.321379929992,51.651019379998615,53454.176789280005 2024-12-24,02:14:04.000,359,11070711,12325,0,1735006443,12992.280962069992,51.651019379998615,53454.19076352 2024-12-24,02:14:05.000,359,11070690,12125,0,1735006444,12992.260753139992,51.658068509997975,53454.176789280005 2024-12-24,02:14:06.000,359,11070646,11965,0,1735006445,12992.213598969996,51.68626503000269,53454.1837764 2024-12-24,02:14:07.000,359,11070629,12085,0,1735006446,12992.206862660001,51.658068509997975,53454.12089232001 2024-12-24,02:14:08.000,359,11070681,12165,0,1735006447,12992.179917419991,51.68626503000269,53454.20473776 2024-12-24,02:14:09.000,359,11070667,12285,0,1735006448,12992.132763249996,51.693314160002046,53454.16980216001 2024-12-24,02:14:10.000,359,11070671,12205,0,1735006449,12992.12602694,51.714461550000124,53454.1837764 2024-12-24,02:14:11.000,359,11070685,12125,0,1735006450,12992.072136459996,51.7356089399982,53454.16980216001 2024-12-24,02:14:12.000,359,11070657,12205,0,1735006451,12992.04519122,51.700363290001405,53454.13486656 2024-12-24,02:14:13.000,359,11070689,12125,0,1735006452,12992.00477336,51.707412420000765,53454.13486656 2024-12-24,02:14:14.000,359,11070608,11885,0,1735006453,12992.01824597999,51.707412420000765,53454.14185368 2024-12-24,02:14:15.000,359,11070599,12125,0,1735006454,12991.991300739995,51.742658070004836,53454.13486656 2024-12-24,02:14:16.000,359,11070626,12005,0,1735006455,12991.93741025999,51.7356089399982,53454.06499536 2024-12-24,02:14:17.000,359,11070639,12165,0,1735006456,12991.92393764,51.7356089399982,53454.07198248001 2024-12-24,02:14:18.000,359,11070665,12085,0,1735006457,12991.950882879995,51.7356089399982,53454.09993096001 2024-12-24,02:14:19.000,359,11070674,12165,0,1735006458,12991.94414657,51.749707200004195,53454.08595672 2024-12-24,02:14:20.000,359,11070647,12045,0,1735006459,12991.930673949995,51.756756330003554,53454.02307264 2024-12-24,02:14:21.000,359,11070642,12365,0,1735006460,12991.930673949995,51.742658070004836,53454.01608552 2024-12-24,02:14:22.000,359,11070665,12205,0,1735006461,12991.91720132999,51.742658070004836,53454.06499536 2024-12-24,02:14:23.000,359,11070640,12365,0,1735006462,12991.910465019995,51.72151067999948,53453.99512416 2024-12-24,02:14:24.000,359,11070660,12365,0,1735006463,12991.870047159995,51.72151067999948,53454.03704688 2024-12-24,02:14:25.000,359,11070616,12245,0,1735006464,12991.829629299995,51.72855980999884,53454.00211128001 2024-12-24,02:14:26.000,359,11070639,12325,0,1735006465,12991.77573881999,51.749707200004195,53453.960188560006 2024-12-24,02:14:27.000,359,11070667,12125,0,1735006466,12991.748793579995,51.700363290001405,53453.90429160001 2024-12-24,02:14:28.000,359,11070598,12125,0,1735006467,12991.688166789994,51.72151067999948,53453.93224008001 2024-12-24,02:14:29.000,359,11070679,12325,0,1735006468,12991.688166789994,51.67216677000397,53453.960188560006 2024-12-24,02:14:30.000,359,11070660,12245,0,1735006469,12991.607331069994,51.68626503000269,53453.939227200004 2024-12-24,02:14:31.000,359,11070645,12165,0,1735006470,12991.607331069994,51.67921590000333,53453.92525296 2024-12-24,02:14:32.000,359,11070704,11965,0,1735006471,12991.573649519989,51.67921590000333,53453.91826584 2024-12-24,02:14:33.000,359,11070698,12325,0,1735006472,12991.506286419994,51.68626503000269,53453.90429160001 2024-12-24,02:14:34.000,359,11070612,12045,0,1735006473,12991.492813799989,51.700363290001405,53453.88333024001 2024-12-24,02:14:35.000,359,11070619,12205,0,1735006474,12991.411978079988,51.67921590000333,53453.869356 2024-12-24,02:14:36.000,359,11070645,12325,0,1735006475,12991.378296529998,51.700363290001405,53453.86236888001 2024-12-24,02:14:37.000,359,11070613,12045,0,1735006476,12991.331142360003,51.700363290001405,53453.81345904001 2024-12-24,02:14:38.000,359,11070646,12325,0,1735006477,12991.277251879997,51.714461550000124,53453.83442040001 2024-12-24,02:14:39.000,359,11070614,12285,0,1735006478,12991.257042949997,51.72151067999948,53453.792497680006 2024-12-24,02:14:40.000,359,11070680,12085,0,1735006479,12991.223361399992,51.77085459000227,53453.792497680006 2024-12-24,02:14:41.000,359,11070676,12205,0,1735006480,12991.209888780002,51.756756330003554,53453.78551056001 2024-12-24,02:14:42.000,359,11070667,12125,0,1735006481,12991.135789369997,51.763805460002914,53453.75057496 2024-12-24,02:14:43.000,359,11070673,12565,0,1735006482,12991.196416159997,51.7356089399982,53453.77852344 2024-12-24,02:14:44.000,359,11070635,12365,0,1735006483,12991.149261990002,51.7356089399982,53453.68070376 2024-12-24,02:14:45.000,359,11070643,12325,0,1735006484,12991.108844130002,51.72855980999884,53453.68070376 2024-12-24,02:14:46.000,359,11070708,12285,0,1735006485,12991.115580439997,51.72151067999948,53453.66672952001 2024-12-24,02:14:47.000,359,11070697,12285,0,1735006486,12991.075162579997,51.7356089399982,53453.66672952001 2024-12-24,02:14:48.000,359,11070740,12205,0,1735006487,12991.061689959992,51.7356089399982,53453.68070376 2024-12-24,02:14:49.000,359,11070658,12645,0,1735006488,12991.075162579997,51.742658070004836,53453.65275528 2024-12-24,02:14:50.000,359,11070700,12205,0,1735006489,12991.061689959992,51.67921590000333,53453.603845440004 2024-12-24,02:14:51.000,359,11070654,12325,0,1735006490,12991.048217340001,51.66511764000461,53453.63179392 2024-12-24,02:14:52.000,359,11070672,12205,0,1735006491,12991.081898889992,51.67921590000333,53453.59685832001 2024-12-24,02:14:53.000,359,11070680,12085,0,1735006492,12991.088635200002,51.707412420000765,53453.624806800006 2024-12-24,02:14:54.000,359,11070727,12285,0,1735006493,12991.095371509997,51.66511764000461,53453.603845440004 2024-12-24,02:14:55.000,359,11070675,12205,0,1735006494,12991.129053060002,51.67216677000397,53453.56890984001 2024-12-24,02:14:56.000,359,11070613,12405,0,1735006495,12991.129053060002,51.67216677000397,53453.54096136 2024-12-24,02:14:57.000,359,11070615,12365,0,1735006496,12991.122316749992,51.66511764000461,53453.57589696001 2024-12-24,02:14:58.000,359,11070687,12285,0,1735006497,12991.162734609992,51.693314160002046,53453.554935600005 2024-12-24,02:14:59.000,359,11070634,12245,0,1735006498,12991.142525679992,51.693314160002046,53453.57589696001 2024-12-24,02:15:00.000,359,11070688,12405,0,1735006499,12991.203152469992,51.643970249999256,53453.56890984001 2024-12-24,02:15:01.000,359,11070677,12605,0,1735006500,12991.196416159997,51.651019379998615,53453.554935600005 2024-12-24,02:15:02.000,359,11070686,12165,0,1735006501,12991.203152469992,51.643970249999256,53453.58288408 2024-12-24,02:15:03.000,359,11070639,12285,0,1735006502,12991.216625089997,51.68626503000269,53453.54794848001 2024-12-24,02:15:04.000,359,11070674,12405,0,1735006503,12991.257042949997,51.651019379998615,53453.53397424 2024-12-24,02:15:05.000,359,11070667,12165,0,1735006504,12991.283988189993,51.62987199000054,53453.554935600005 2024-12-24,02:15:06.000,359,11070658,12085,0,1735006505,12991.283988189993,51.67216677000397,53453.53397424 2024-12-24,02:15:07.000,359,11070685,12285,0,1735006506,12991.317669739998,51.67216677000397,53453.506025760005 2024-12-24,02:15:08.000,359,11070665,12285,0,1735006507,12991.358087599998,51.658068509997975,53453.53397424 2024-12-24,02:15:09.000,359,11070612,12405,0,1735006508,12991.364823909993,51.693314160002046,53453.53397424 2024-12-24,02:15:10.000,359,11070671,12085,0,1735006509,12991.398505459998,51.693314160002046,53453.52698712001 2024-12-24,02:15:11.000,359,11070651,12165,0,1735006510,12991.378296529998,51.658068509997975,53453.53397424 2024-12-24,02:15:12.000,359,11070659,12085,0,1735006511,12991.425450699993,51.693314160002046,53453.61083256 2024-12-24,02:15:13.000,359,11070684,12365,0,1735006512,12991.432187009988,51.67921590000333,53453.56890984001 2024-12-24,02:15:14.000,359,11070716,12085,0,1735006513,12991.452395939988,51.67921590000333,53453.56890984001 2024-12-24,02:15:15.000,359,11070668,12285,0,1735006514,12991.479341179998,51.707412420000765,53453.54794848001 2024-12-24,02:15:16.000,359,11070669,12365,0,1735006515,12991.506286419994,51.7356089399982,53453.52 2024-12-24,02:15:17.000,359,11070678,12245,0,1735006516,12991.519759039998,51.749707200004195,53453.56192272 2024-12-24,02:15:18.000,359,11070709,12125,0,1735006517,12991.546704279994,51.80610023999907,53453.56192272 2024-12-24,02:15:19.000,359,11070718,12165,0,1735006518,12991.546704279994,51.85544415000186,53453.54794848001 2024-12-24,02:15:20.000,359,11070672,12165,0,1735006519,12991.566913209994,51.890689799998654,53453.506025760005 2024-12-24,02:15:21.000,359,11070725,12245,0,1735006520,12991.600594759999,51.91888632000337,53453.56890984001 2024-12-24,02:15:22.000,359,11070625,12365,0,1735006521,12991.627539999994,51.95413197000016,53453.52698712001 2024-12-24,02:15:23.000,359,11070673,12125,0,1735006522,12991.68143048,51.99642675000359,53453.56192272 2024-12-24,02:15:24.000,359,11070705,12125,0,1735006523,12991.72184834,52.03167240000039,53453.52698712001 2024-12-24,02:15:25.000,359,11070667,12165,0,1735006524,12991.74205727,52.052819789998466,53453.52698712001 2024-12-24,02:15:26.000,359,11070670,12565,0,1735006525,12991.81615667999,52.0951145700019,53453.52698712001 2024-12-24,02:15:27.000,359,11070673,12285,0,1735006526,12991.890256089995,52.14445848000469,53453.49903864001 2024-12-24,02:15:28.000,359,11070632,12245,0,1735006527,12991.971091809995,52.13740934999805,53453.52 2024-12-24,02:15:29.000,359,11070685,12125,0,1735006528,12992.031718599996,52.14445848000469,53453.54096136 2024-12-24,02:15:30.000,359,11070652,11965,0,1735006529,12992.08560908,52.17265500000212,53453.506025760005 2024-12-24,02:15:31.000,359,11070622,12405,0,1735006530,12992.159708489991,52.20085151999956,53453.52698712001 2024-12-24,02:15:32.000,359,11070703,12245,0,1735006531,12992.227071590001,52.22199891000491,53453.506025760005 2024-12-24,02:15:33.000,359,11070677,12445,0,1735006532,12992.287698380002,52.22199891000491,53453.54794848001 2024-12-24,02:15:34.000,359,11070647,12245,0,1735006533,12992.314643619997,52.22904804000427,53453.54794848001 2024-12-24,02:15:35.000,359,11070673,12365,0,1735006534,12992.402215649992,52.25019543000235,53453.57589696001 2024-12-24,02:15:36.000,359,11070670,12445,0,1735006535,12992.442633509992,52.27839194999979,53453.56890984001 2024-12-24,02:15:37.000,359,11070655,12405,0,1735006536,12992.496523989998,52.292490209998505,53453.554935600005 2024-12-24,02:15:38.000,359,11070664,12245,0,1735006537,12992.516732919998,52.285441079999146,53453.554935600005 2024-12-24,02:15:39.000,359,11070619,12725,0,1735006538,12992.523469229993,52.292490209998505,53453.58288408 2024-12-24,02:15:40.000,359,11070680,12125,0,1735006539,12992.577359709998,52.292490209998505,53453.554935600005 2024-12-24,02:15:41.000,359,11070645,12285,0,1735006540,12992.637986499998,52.3065884700045,53453.53397424 2024-12-24,02:15:42.000,359,11070668,12565,0,1735006541,12992.658195429998,52.31363760000386,53453.63179392 2024-12-24,02:15:43.000,359,11070661,12325,0,1735006542,12992.678404359998,52.31363760000386,53453.58288408 2024-12-24,02:15:44.000,359,11070661,12405,0,1735006543,12992.698613289998,52.334784990001936,53453.56890984001 2024-12-24,02:15:45.000,359,11070693,12485,0,1735006544,12992.739031149998,52.327735860002576,53453.61781968001 2024-12-24,02:15:46.000,359,11070660,12485,0,1735006545,12992.792921629989,52.31363760000386,53453.603845440004 2024-12-24,02:15:47.000,359,11070647,12205,0,1735006546,12992.786185319994,52.31363760000386,53453.603845440004 2024-12-24,02:15:48.000,359,11070669,12325,0,1735006547,12992.813130559989,52.292490209998505,53453.63179392 2024-12-24,02:15:49.000,359,11070636,11965,0,1735006548,12992.806394249994,52.292490209998505,53453.59685832001 2024-12-24,02:15:50.000,359,11070675,12285,0,1735006549,12992.806394249994,52.292490209998505,53453.54794848001 2024-12-24,02:15:51.000,359,11070693,12645,0,1735006550,12992.860284729999,52.27134282000043,53453.56890984001 2024-12-24,02:15:52.000,359,11070669,11965,0,1735006551,12992.846812109994,52.27134282000043,53453.554935600005 2024-12-24,02:15:53.000,359,11070654,12245,0,1735006552,12992.840075799999,52.25724456000171,53453.54794848001 2024-12-24,02:15:54.000,359,11070685,12325,0,1735006553,12992.846812109994,52.22199891000491,53453.54096136 2024-12-24,02:15:55.000,359,11070658,12245,0,1735006554,12992.887229969994,52.1938023900002,53453.58288408 2024-12-24,02:15:56.000,359,11070637,12445,0,1735006555,12992.887229969994,52.1938023900002,53453.54794848001 2024-12-24,02:15:57.000,359,11070652,12125,0,1735006556,12992.927647829994,52.158556740003405,53453.52 2024-12-24,02:15:58.000,359,11070649,12285,0,1735006557,12992.95459306999,52.14445848000469,53453.506025760005 2024-12-24,02:15:59.000,359,11070650,12245,0,1735006558,12992.968065689995,52.13036021999869,53453.54096136 2024-12-24,02:16:00.000,359,11070709,12285,0,1735006559,12992.968065689995,52.08806544000254,53453.52 2024-12-24,02:16:01.000,359,11070625,12565,0,1735006560,12992.988274619995,52.03872152999975,53453.436154560004 2024-12-24,02:16:02.000,359,11070630,12565,0,1735006561,12992.968065689995,52.08101631000318,53453.46410304 2024-12-24,02:16:03.000,359,11070663,12485,0,1735006562,12992.988274619995,52.03167240000039,53453.4850644 2024-12-24,02:16:04.000,359,11070667,12285,0,1735006563,12992.99501092999,52.01052501000231,53453.44314168 2024-12-24,02:16:05.000,359,11070635,12245,0,1735006564,12993.089319269995,52.03872152999975,53453.42916744001 2024-12-24,02:16:06.000,359,11070674,12165,0,1735006565,12993.069110339995,52.00347588000295,53453.436154560004 2024-12-24,02:16:07.000,359,11070641,12365,0,1735006566,12993.0421651,52.01757414000167,53453.4151932 2024-12-24,02:16:08.000,359,11070686,12565,0,1735006567,12993.03542878999,52.03167240000039,53453.40121896001 2024-12-24,02:16:09.000,359,11070676,12045,0,1735006568,12993.08258296,52.07396718000382,53453.33134776001 2024-12-24,02:16:10.000,359,11070693,12325,0,1735006569,12993.07584664999,52.04577065999911,53453.32436064 2024-12-24,02:16:11.000,359,11070641,12605,0,1735006570,12993.11626450999,52.04577065999911,53453.30339928 2024-12-24,02:16:12.000,359,11070656,12325,0,1735006571,12993.09605557999,52.04577065999911,53453.35929624001 2024-12-24,02:16:13.000,359,11070689,12285,0,1735006572,12993.09605557999,52.08101631000318,53453.32436064 2024-12-24,02:16:14.000,359,11070656,12045,0,1735006573,12993.11626450999,52.109212830000615,53453.268463680004 2024-12-24,02:16:15.000,359,11070637,12165,0,1735006574,12993.09605557999,52.0951145700019,53453.30339928 2024-12-24,02:16:16.000,359,11070646,12325,0,1735006575,12993.10279189,52.12331108999933,53453.26147656001 2024-12-24,02:16:17.000,359,11070672,12485,0,1735006576,12993.16341868,52.13036021999869,53453.2754508 2024-12-24,02:16:18.000,359,11070685,12245,0,1735006577,12993.17689129999,52.13036021999869,53453.289425040006 2024-12-24,02:16:19.000,359,11070644,12165,0,1735006578,12993.230781779996,52.151507610004046,53453.289425040006 2024-12-24,02:16:20.000,359,11070658,12205,0,1735006579,12993.22404547,52.14445848000469,53453.31038640001 2024-12-24,02:16:21.000,359,11070662,12125,0,1735006580,12993.230781779996,52.116261959999974,53453.2754508 2024-12-24,02:16:22.000,359,11070676,12165,0,1735006581,12993.21730915999,52.13740934999805,53453.23352808001 2024-12-24,02:16:23.000,359,11070613,12085,0,1735006582,12993.2442544,52.116261959999974,53453.24750232 2024-12-24,02:16:24.000,359,11070634,12405,0,1735006583,12993.28467226,52.12331108999933,53453.24051520001 2024-12-24,02:16:25.000,359,11070647,12125,0,1735006584,12993.26446333,52.12331108999933,53453.18461824 2024-12-24,02:16:26.000,359,11070680,11885,0,1735006585,12993.277935949991,52.08806544000254,53453.18461824 2024-12-24,02:16:27.000,359,11070702,12205,0,1735006586,12993.30488119,52.059868919997825,53453.15666976 2024-12-24,02:16:28.000,359,11070655,12805,0,1735006587,12993.30488119,52.03872152999975,53453.17763112 2024-12-24,02:16:29.000,359,11070658,12165,0,1735006588,12993.318353809991,52.059868919997825,53453.24750232 2024-12-24,02:16:30.000,359,11070679,12205,0,1735006589,12993.358771669991,52.04577065999911,53453.1357084 2024-12-24,02:16:31.000,359,11070661,12205,0,1735006590,12993.372244289996,52.02462327000103,53453.15666976 2024-12-24,02:16:32.000,359,11070669,12445,0,1735006591,12993.338562739991,52.04577065999911,53453.1357084 2024-12-24,02:16:33.000,359,11070644,12285,0,1735006592,12993.372244289996,52.02462327000103,53453.121734160006 2024-12-24,02:16:34.000,359,11070627,12485,0,1735006593,12993.372244289996,51.99642675000359,53453.1357084 2024-12-24,02:16:35.000,359,11070624,12245,0,1735006594,12993.358771669991,52.01052501000231,53453.08679856 2024-12-24,02:16:36.000,359,11070642,12125,0,1735006595,12993.318353809991,51.982328490004875,53453.100772800004 2024-12-24,02:16:37.000,359,11070691,12165,0,1735006596,12993.399189529991,51.96118109999952,53453.04487584001 2024-12-24,02:16:38.000,359,11070683,12285,0,1735006597,12993.352035359996,51.95413197000016,53453.11474704001 2024-12-24,02:16:39.000,359,11070641,12565,0,1735006598,12993.331826429996,51.932984580002085,53453.08679856 2024-12-24,02:16:40.000,359,11070668,12205,0,1735006599,12993.385716910001,51.91888632000337,53453.051862960005 2024-12-24,02:16:41.000,359,11070686,12005,0,1735006600,12993.392453219996,51.89773892999801,53453.0309016 2024-12-24,02:16:42.000,359,11070667,12365,0,1735006601,12993.399189529991,51.883640669999295,53453.03788872 2024-12-24,02:16:43.000,359,11070661,12285,0,1735006602,12993.405925840001,51.86954241000058,53453.03788872 2024-12-24,02:16:44.000,359,11070656,12165,0,1735006603,12993.399189529991,51.83429676000378,53453.00994024 2024-12-24,02:16:45.000,359,11070711,12245,0,1735006604,12993.392453219996,51.83429676000378,53453.002953120005 2024-12-24,02:16:46.000,359,11070684,12165,0,1735006605,12993.405925840001,51.86954241000058,53452.954043280006 2024-12-24,02:16:47.000,359,11070693,12045,0,1735006606,12993.426134770001,51.84134589000314,53452.97500464001 2024-12-24,02:16:48.000,359,11070687,12165,0,1735006607,12993.385716910001,51.82724763000442,53452.94006904 2024-12-24,02:16:49.000,359,11070695,12365,0,1735006608,12993.385716910001,51.83429676000378,53452.954043280006 2024-12-24,02:16:50.000,359,11070669,12085,0,1735006609,12993.432871079996,51.82019849999779,53452.94705616001 2024-12-24,02:16:51.000,359,11070684,12325,0,1735006610,12993.412662149996,51.79200198000035,53452.91910768 2024-12-24,02:16:52.000,359,11070669,12405,0,1735006611,12993.385716910001,51.77790372000163,53452.91910768 2024-12-24,02:16:53.000,359,11070633,12165,0,1735006612,12993.419398459991,51.79200198000035,53452.86321072 2024-12-24,02:16:54.000,359,11070672,12165,0,1735006613,12993.432871079996,51.80610023999907,53452.91910768 2024-12-24,02:16:55.000,359,11070664,12125,0,1735006614,12993.412662149996,51.77085459000227,53452.884172080005 2024-12-24,02:16:56.000,359,11070675,12405,0,1735006615,12993.432871079996,51.81314936999843,53452.85622360001 2024-12-24,02:16:57.000,359,11070646,12245,0,1735006616,12993.419398459991,51.79905110999971,53452.835262240005 2024-12-24,02:16:58.000,359,11070608,12325,0,1735006617,12993.399189529991,51.79200198000035,53452.835262240005 2024-12-24,02:16:59.000,359,11070679,12045,0,1735006618,12993.412662149996,51.8483950200025,53452.84923648 2024-12-24,02:17:00.000,359,11070662,12325,0,1735006619,12993.432871079996,51.82724763000442,53452.80032664 2024-12-24,02:17:01.000,359,11070657,12245,0,1735006620,12993.419398459991,51.84134589000314,53452.81430088 2024-12-24,02:17:02.000,359,11070660,12285,0,1735006621,12993.419398459991,51.85544415000186,53452.821288 2024-12-24,02:17:03.000,359,11070638,12605,0,1735006622,12993.426134770001,51.82019849999779,53452.7514168 2024-12-24,02:17:04.000,359,11070601,12325,0,1735006623,12993.426134770001,51.84134589000314,53452.72346832 2024-12-24,02:17:05.000,359,11070687,12005,0,1735006624,12993.399189529991,51.86249328000122,53452.7514168 2024-12-24,02:17:06.000,359,11070628,12125,0,1735006625,12993.439607389992,51.86954241000058,53452.74442968 2024-12-24,02:17:07.000,359,11070696,12485,0,1735006626,12993.392453219996,51.86954241000058,53452.765391040004 2024-12-24,02:17:08.000,359,11070667,12005,0,1735006627,12993.405925840001,51.86954241000058,53452.73744256001 2024-12-24,02:17:09.000,359,11070696,12605,0,1735006628,12993.405925840001,51.890689799998654,53452.716481200005 2024-12-24,02:17:10.000,359,11070705,12165,0,1735006629,12993.372244289996,51.91888632000337,53452.73045544001 2024-12-24,02:17:11.000,359,11070672,11965,0,1735006630,12993.372244289996,51.925935450002726,53452.716481200005 2024-12-24,02:17:12.000,359,11070694,11965,0,1735006631,12993.358771669991,51.95413197000016,53452.68853272001 2024-12-24,02:17:13.000,359,11070722,12325,0,1735006632,12993.372244289996,51.95413197000016,53452.667571360005 2024-12-24,02:17:14.000,359,11070698,12285,0,1735006633,12993.352035359996,52.00347588000295,53452.63962288001 2024-12-24,02:17:15.000,359,11070709,12365,0,1735006634,12993.358771669991,52.03872152999975,53452.70949408001 2024-12-24,02:17:16.000,359,11070703,12485,0,1735006635,12993.378980599991,52.04577065999911,53452.67455848 2024-12-24,02:17:17.000,359,11070678,12285,0,1735006636,12993.378980599991,52.04577065999911,53452.69551984 2024-12-24,02:17:18.000,359,11070712,12245,0,1735006637,12993.378980599991,52.08101631000318,53452.70250696 2024-12-24,02:17:19.000,359,11070695,12325,0,1735006638,12993.385716910001,52.07396718000382,53452.716481200005 2024-12-24,02:17:20.000,359,11070664,12045,0,1735006639,12993.399189529991,52.14445848000469,53452.73045544001 2024-12-24,02:17:21.000,359,11070705,12045,0,1735006640,12993.352035359996,52.18675326000084,53452.70949408001 2024-12-24,02:17:22.000,359,11070666,12085,0,1735006641,12993.34529905,52.165605870002764,53452.6815456 2024-12-24,02:17:23.000,359,11070661,12125,0,1735006642,12993.365507980001,52.17970413000148,53452.75840392001 2024-12-24,02:17:24.000,359,11070706,12525,0,1735006643,12993.378980599991,52.22199891000491,53452.73045544001 2024-12-24,02:17:25.000,359,11070653,12125,0,1735006644,12993.399189529991,52.27134282000043,53452.716481200005 2024-12-24,02:17:26.000,359,11070693,12125,0,1735006645,12993.399189529991,52.292490209998505,53452.77936528001 2024-12-24,02:17:27.000,359,11070673,12325,0,1735006646,12993.412662149996,52.299539339997864,53452.75840392001 2024-12-24,02:17:28.000,359,11070657,11965,0,1735006647,12993.399189529991,52.32068673000322,53452.73744256001 2024-12-24,02:17:29.000,359,11070670,12325,0,1735006648,12993.426134770001,52.341834120001295,53452.7514168 2024-12-24,02:17:30.000,359,11070671,12245,0,1735006649,12993.446343700001,52.348883250000654,53452.7514168 2024-12-24,02:17:31.000,359,11070659,12245,0,1735006650,12993.446343700001,52.37003063999873,53452.75840392001 2024-12-24,02:17:32.000,359,11070652,12365,0,1735006651,12993.466552630001,52.36298150999937,53452.786352400006 2024-12-24,02:17:33.000,359,11070690,12205,0,1735006652,12993.439607389992,52.348883250000654,53452.80032664 2024-12-24,02:17:34.000,359,11070672,12445,0,1735006653,12993.466552630001,52.36298150999937,53452.84224936 2024-12-24,02:17:35.000,359,11070654,11965,0,1735006654,12993.473288939997,52.327735860002576,53452.84923648 2024-12-24,02:17:36.000,359,11070622,12205,0,1735006655,12993.527179420002,52.334784990001936,53452.82827512001 2024-12-24,02:17:37.000,359,11070691,12085,0,1735006656,12993.527179420002,52.31363760000386,53452.84224936 2024-12-24,02:17:38.000,359,11070673,12165,0,1735006657,12993.533915729997,52.299539339997864,53452.91910768 2024-12-24,02:17:39.000,359,11070670,12165,0,1735006658,12993.581069899992,52.25724456000171,53452.90513344001 2024-12-24,02:17:40.000,359,11070665,12125,0,1735006659,12993.554124659997,52.23609717000363,53452.87019784 2024-12-24,02:17:41.000,359,11070665,12285,0,1735006660,12993.567597280002,52.22199891000491,53452.91910768 2024-12-24,02:17:42.000,359,11070632,12285,0,1735006661,12993.581069899992,52.17265500000212,53452.91212056 2024-12-24,02:17:43.000,359,11070667,12005,0,1735006662,12993.554124659997,52.13036021999869,53452.91212056 2024-12-24,02:17:44.000,359,11070697,12285,0,1735006663,12993.520443109992,52.0951145700019,53452.91212056 2024-12-24,02:17:45.000,359,11070682,11965,0,1735006664,12993.560860969992,52.07396718000382,53452.91212056 2024-12-24,02:17:46.000,359,11070660,12285,0,1735006665,12993.554124659997,52.01052501000231,53452.94705616001 2024-12-24,02:17:47.000,359,11070634,12125,0,1735006666,12993.520443109992,51.96823022999888,53452.96801752 2024-12-24,02:17:48.000,359,11070631,12525,0,1735006667,12993.480025249992,51.940033710001444,53452.96801752 2024-12-24,02:17:49.000,359,11070657,12485,0,1735006668,12993.459816319992,51.91183719000401,53452.97500464001 2024-12-24,02:17:50.000,359,11070671,12165,0,1735006669,12993.466552630001,51.84134589000314,53452.98199176 2024-12-24,02:17:51.000,359,11070637,12005,0,1735006670,12993.419398459991,51.78495285000099,53452.98897888 2024-12-24,02:17:52.000,359,11070665,12125,0,1735006671,12993.412662149996,51.72151067999948,53452.97500464001 2024-12-24,02:17:53.000,359,11070638,11885,0,1735006672,12993.372244289996,51.693314160002046,53453.002953120005 2024-12-24,02:17:54.000,359,11070610,12045,0,1735006673,12993.358771669991,51.6369211199999,53452.98199176 2024-12-24,02:17:55.000,359,11070671,12405,0,1735006674,12993.331826429996,51.56642981999903,53453.00994024 2024-12-24,02:17:56.000,359,11070585,12205,0,1735006675,12993.298144879991,51.531184170002234,53453.03788872 2024-12-24,02:17:57.000,359,11070642,12045,0,1735006676,12993.2442544,51.49593851999816,53452.99596600001 2024-12-24,02:17:58.000,359,11070670,11845,0,1735006677,12993.18362761,51.45364374000201,53453.002953120005 2024-12-24,02:17:59.000,359,11070685,12165,0,1735006678,12993.13647343999,51.40429982999922,53453.02391448001 2024-12-24,02:18:00.000,359,11070635,12325,0,1735006679,12993.069110339995,51.37610331000178,53453.04487584001 2024-12-24,02:18:01.000,359,11070629,11965,0,1735006680,12992.98153831,51.34085765999771,53453.03788872 2024-12-24,02:18:02.000,359,11070664,12045,0,1735006681,12992.927647829994,51.249218969998765,53453.04487584001 2024-12-24,02:18:03.000,359,11070617,11925,0,1735006682,12992.87375734999,51.27036636000412,53453.002953120005 2024-12-24,02:18:04.000,359,11070595,12445,0,1735006683,12992.779449009999,51.27036636000412,53453.01692736 2024-12-24,02:18:05.000,359,11070638,12565,0,1735006684,12992.705349599993,51.242169839999406,53453.00994024 2024-12-24,02:18:06.000,359,11070650,12085,0,1735006685,12992.671668049989,51.21397332000197,53453.00994024 2024-12-24,02:18:07.000,359,11070695,12205,0,1735006686,12992.617777569998,51.18577680000453,53453.051862960005 2024-12-24,02:18:08.000,359,11070649,12205,0,1735006687,12992.550414470003,51.1787276699979,53453.02391448001 2024-12-24,02:18:09.000,359,11070643,12285,0,1735006688,12992.462842439993,51.15053115000046,53452.98199176 2024-12-24,02:18:10.000,359,11070661,12165,0,1735006689,12992.429160890002,51.13643289000174,53453.00994024 2024-12-24,02:18:11.000,359,11070662,12165,0,1735006690,12992.348325170002,51.12938376000238,53452.9610304 2024-12-24,02:18:12.000,359,11070680,12005,0,1735006691,12992.328116240002,51.12938376000238,53453.01692736 2024-12-24,02:18:13.000,359,11070700,11965,0,1735006692,12992.294434689997,51.115285500003665,53452.97500464001 2024-12-24,02:18:14.000,359,11070662,12125,0,1735006693,12992.213598969996,51.122334630003024,53452.9610304 2024-12-24,02:18:15.000,359,11070643,12045,0,1735006694,12992.186653730001,51.16462940999918,53453.0309016 2024-12-24,02:18:16.000,359,11070643,11965,0,1735006695,12992.146235870001,51.122334630003024,53452.9610304 2024-12-24,02:18:17.000,359,11070621,12245,0,1735006696,12992.112554319996,51.10118723999767,53452.954043280006 2024-12-24,02:18:18.000,359,11070596,12005,0,1735006697,12992.04519122,51.12938376000238,53452.94006904 2024-12-24,02:18:19.000,359,11070660,12045,0,1735006698,12992.011509669996,51.122334630003024,53452.97500464001 2024-12-24,02:18:20.000,359,11070622,12165,0,1735006699,12991.99803704999,51.12938376000238,53452.9610304 2024-12-24,02:18:21.000,359,11070665,12525,0,1735006700,12991.930673949995,51.17167853999854,53452.92609480001 2024-12-24,02:18:22.000,359,11070662,12565,0,1735006701,12991.92393764,51.122334630003024,53452.933081920004 2024-12-24,02:18:23.000,359,11070648,12365,0,1735006702,12991.88351978,51.1434820200011,53452.933081920004 2024-12-24,02:18:24.000,359,11070632,12125,0,1735006703,12991.85657453999,51.1787276699979,53452.94006904 2024-12-24,02:18:25.000,359,11070625,12205,0,1735006704,12991.890256089995,51.16462940999918,53452.9610304 2024-12-24,02:18:26.000,359,11070670,12485,0,1735006705,12991.809420369995,51.20692419000261,53452.954043280006 2024-12-24,02:18:27.000,359,11070612,12365,0,1735006706,12991.829629299995,51.20692419000261,53453.002953120005 2024-12-24,02:18:28.000,359,11070640,11805,0,1735006707,12991.82289299,51.256268099998124,53452.97500464001 2024-12-24,02:18:29.000,359,11070672,12445,0,1735006708,12991.829629299995,51.291513750002196,53452.99596600001 2024-12-24,02:18:30.000,359,11070611,12205,0,1735006709,12991.769002509995,51.31266114000027,53453.04487584001 2024-12-24,02:18:31.000,359,11070631,12245,0,1735006710,12991.75552988999,51.347906790004345,53453.02391448001 2024-12-24,02:18:32.000,359,11070663,12525,0,1735006711,12991.73532095999,51.34085765999771,53452.98897888 2024-12-24,02:18:33.000,359,11070649,12005,0,1735006712,12991.748793579995,51.37610331000178,53452.98897888 2024-12-24,02:18:34.000,359,11070590,12285,0,1735006713,12991.688166789994,51.41134895999858,53452.98199176 2024-12-24,02:18:35.000,359,11070650,12165,0,1735006714,12991.661221549999,51.43249635000393,53452.9610304 2024-12-24,02:18:36.000,359,11070676,12285,0,1735006715,12991.67469416999,51.43954548000329,53453.05885008 2024-12-24,02:18:37.000,359,11070594,12045,0,1735006716,12991.641012619999,51.5029876500048,53453.07282432001 2024-12-24,02:18:38.000,359,11070652,12165,0,1735006717,12991.620803689999,51.5029876500048,53453.08679856 2024-12-24,02:18:39.000,359,11070629,12405,0,1735006718,12991.607331069994,51.531184170002234,53453.02391448001 2024-12-24,02:18:40.000,359,11070651,12245,0,1735006719,12991.587122139994,51.55233156000031,53453.100772800004 2024-12-24,02:18:41.000,359,11070598,12125,0,1735006720,12991.546704279994,51.59462634000374,53453.09378568001 2024-12-24,02:18:42.000,359,11070646,12525,0,1735006721,12991.486077489993,51.62282286000118,53453.06583720001 2024-12-24,02:18:43.000,359,11070629,12085,0,1735006722,12991.445659629993,51.61577373000182,53453.12872128 2024-12-24,02:18:44.000,359,11070664,12285,0,1735006723,12991.405241769993,51.67921590000333,53453.121734160006 2024-12-24,02:18:45.000,359,11070682,12485,0,1735006724,12991.344614979993,51.693314160002046,53453.170644000005 2024-12-24,02:18:46.000,359,11070654,12325,0,1735006725,12991.317669739998,51.714461550000124,53453.16365688001 2024-12-24,02:18:47.000,359,11070671,12205,0,1735006726,12991.216625089997,51.763805460002914,53453.15666976 2024-12-24,02:18:48.000,359,11070675,12205,0,1735006727,12991.182943539992,51.77085459000227,53453.23352808001 2024-12-24,02:18:49.000,359,11070694,12245,0,1735006728,12991.135789369997,51.80610023999907,53453.19160536001 2024-12-24,02:18:50.000,359,11070654,12165,0,1735006729,12991.088635200002,51.85544415000186,53453.219553840005 2024-12-24,02:18:51.000,359,11070637,12085,0,1735006730,12991.014535789996,51.86954241000058,53453.23352808001 2024-12-24,02:18:52.000,359,11070634,12205,0,1735006731,12990.967381620001,51.91183719000401,53453.24750232 2024-12-24,02:18:53.000,359,11070651,12485,0,1735006732,12990.987590550001,51.940033710001444,53453.23352808001 2024-12-24,02:18:54.000,359,11070644,12325,0,1735006733,12990.953908999996,51.96823022999888,53453.23352808001 2024-12-24,02:18:55.000,359,11070663,12285,0,1735006734,12990.940436379991,51.96823022999888,53453.24051520001 2024-12-24,02:18:56.000,359,11070660,12125,0,1735006735,12990.920227449991,52.01757414000167,53453.32436064 2024-12-24,02:18:57.000,359,11070606,12205,0,1735006736,12990.900018519991,52.07396718000382,53453.31038640001 2024-12-24,02:18:58.000,359,11070645,12165,0,1735006737,12990.83939172999,52.0951145700019,53453.30339928 2024-12-24,02:18:59.000,359,11070659,12445,0,1735006738,12990.852864349996,52.14445848000469,53453.35230912 2024-12-24,02:19:00.000,359,11070690,12085,0,1735006739,12990.879809589991,52.20085151999956,53453.38025760001 2024-12-24,02:19:01.000,359,11070621,12205,0,1735006740,12990.832655419996,52.21494977999828,53453.40121896001 2024-12-24,02:19:02.000,359,11070670,12405,0,1735006741,12990.82591911,52.24314630000299,53453.42218032 2024-12-24,02:19:03.000,359,11070638,12325,0,1735006742,12990.859600659991,52.32068673000322,53453.49205152 2024-12-24,02:19:04.000,359,11070685,11965,0,1735006743,12990.832655419996,52.32068673000322,53453.506025760005 2024-12-24,02:19:05.000,359,11070616,12045,0,1735006744,12990.852864349996,52.384128900004725,53453.51301288 2024-12-24,02:19:06.000,359,11070672,12125,0,1735006745,12990.832655419996,52.41232542000216,53453.506025760005 2024-12-24,02:19:07.000,359,11070703,12125,0,1735006746,12990.84612804,52.44757106999896,53453.49903864001 2024-12-24,02:19:08.000,359,11070650,12285,0,1735006747,12990.859600659991,52.518062369999825,53453.52698712001 2024-12-24,02:19:09.000,359,11070610,12205,0,1735006748,12990.852864349996,52.574455410001974,53453.56192272 2024-12-24,02:19:10.000,359,11070685,12085,0,1735006749,12990.84612804,52.61675018999813,53453.58288408 2024-12-24,02:19:11.000,359,11070680,12285,0,1735006750,12990.852864349996,52.63789758000348,53453.5898712 2024-12-24,02:19:12.000,359,11070643,12565,0,1735006751,12990.852864349996,52.67314323000028,53453.70166512 2024-12-24,02:19:13.000,359,11070698,12165,0,1735006752,12990.84612804,52.76478191999922,53453.673716640005 2024-12-24,02:19:14.000,359,11070667,12325,0,1735006753,12990.913491139996,52.77183104999858,53453.68769088 2024-12-24,02:19:15.000,359,11070647,12205,0,1735006754,12990.920227449991,52.77183104999858,53453.69467800001 2024-12-24,02:19:16.000,359,11070603,12245,0,1735006755,12990.980854239991,52.81412583000201,53453.7296136 2024-12-24,02:19:17.000,359,11070700,12325,0,1735006756,12990.974117929996,52.8634697400048,53453.74358784001 2024-12-24,02:19:18.000,359,11070642,12165,0,1735006757,12991.041481029992,52.87051887000416,53453.841407520005 2024-12-24,02:19:19.000,359,11070608,12405,0,1735006758,12991.068426270002,52.933961039998394,53453.81345904001 2024-12-24,02:19:20.000,359,11070618,12085,0,1735006759,12991.095371509997,52.969206690002466,53453.85538176 2024-12-24,02:19:21.000,359,11070662,12365,0,1735006760,12991.135789369997,53.025599730004615,53453.88333024001 2024-12-24,02:19:22.000,359,11070646,12205,0,1735006761,12991.230097710002,53.08904189999885,53453.92525296 2024-12-24,02:19:23.000,359,11070677,12205,0,1735006762,12991.263779259993,53.096091029998206,53453.94621432 2024-12-24,02:19:24.000,359,11070684,12285,0,1735006763,12991.304197119993,53.13838581000164,53454.02307264 2024-12-24,02:19:25.000,359,11070655,11965,0,1735006764,12991.358087599998,53.201827980003145,53454.009098400005 2024-12-24,02:19:26.000,359,11070690,12325,0,1735006765,12991.411978079988,53.18068058999779,53454.058008240005 2024-12-24,02:19:27.000,359,11070669,12485,0,1735006766,12991.479341179998,53.22297537000122,53454.03704688 2024-12-24,02:19:28.000,359,11070693,12285,0,1735006767,12991.587122139994,53.25117188999866,53454.176789280005 2024-12-24,02:19:29.000,359,11070695,11965,0,1735006768,12991.627539999994,53.26527015000465,53454.1837764 2024-12-24,02:19:30.000,359,11070693,12325,0,1735006769,12991.708375719994,53.30756493000081,53454.16980216001 2024-12-24,02:19:31.000,359,11070626,12485,0,1735006770,12991.74205727,53.31461406000017,53454.23268624 2024-12-24,02:19:32.000,359,11070633,12365,0,1735006771,12991.86331085,53.36395797000296,53454.274608960004 2024-12-24,02:19:33.000,359,11070662,12205,0,1735006772,12991.87678346999,53.371007100002316,53454.26063472 2024-12-24,02:19:34.000,359,11070653,12245,0,1735006773,12991.950882879995,53.39920361999975,53454.30954456 2024-12-24,02:19:35.000,359,11070720,12245,0,1735006774,12992.011509669996,53.42035100999783,53454.33050592 2024-12-24,02:19:36.000,359,11070703,12285,0,1735006775,12992.06540015,53.434449270003824,53454.42133848 2024-12-24,02:19:37.000,359,11070642,12165,0,1735006776,12992.112554319996,53.51198970000405,53454.43531272001 2024-12-24,02:19:38.000,359,11070644,12405,0,1735006777,12992.139499559991,53.52608796000277,53454.512171040005 2024-12-24,02:19:39.000,359,11070663,12285,0,1735006778,12992.193390039996,53.568382739998924,53454.51915816 2024-12-24,02:19:40.000,359,11070672,12445,0,1735006779,12992.227071590001,53.603628390002996,53454.58902936 2024-12-24,02:19:41.000,359,11070678,12205,0,1735006780,12992.213598969996,53.63182491000043,53454.65191344001 2024-12-24,02:19:42.000,359,11070653,12325,0,1735006781,12992.301170999992,53.65297229999851,53454.6379392 2024-12-24,02:19:43.000,359,11070688,12205,0,1735006782,12992.355061479997,53.66002142999787,53454.679861920005 2024-12-24,02:19:44.000,359,11070696,12285,0,1735006783,12992.368534100002,53.65297229999851,53454.76370736 2024-12-24,02:19:45.000,359,11070674,12725,0,1735006784,12992.435897199997,53.69526708000194,53454.777681600004 2024-12-24,02:19:46.000,359,11070713,12365,0,1735006785,12992.449369820002,53.70936534000066,53454.84056568001 2024-12-24,02:19:47.000,359,11070644,12285,0,1735006786,12992.496523989998,53.72346359999938,53454.798642960006 2024-12-24,02:19:48.000,359,11070665,12245,0,1735006787,12992.523469229993,53.730512729998736,53454.8824884 2024-12-24,02:19:49.000,359,11070739,12365,0,1735006788,12992.577359709998,53.76575838000281,53454.9523596 2024-12-24,02:19:50.000,359,11070650,12325,0,1735006789,12992.604304949993,53.779856640001526,53454.98729520001 2024-12-24,02:19:51.000,359,11070684,12485,0,1735006790,12992.624513879993,53.737561859998095,53455.015243680005 2024-12-24,02:19:52.000,359,11070666,12325,0,1735006791,12992.631250189988,53.75166012000409,53454.98729520001 2024-12-24,02:19:53.000,359,11070648,12325,0,1735006792,12992.698613289998,53.74461099000473,53455.015243680005 2024-12-24,02:19:54.000,359,11070660,12365,0,1735006793,12992.691876979989,53.71641447000002,53455.08511488001 2024-12-24,02:19:55.000,359,11070646,12405,0,1735006794,12992.718822219998,53.7023162100013,53455.092102 2024-12-24,02:19:56.000,359,11070665,12605,0,1735006795,12992.698613289998,53.737561859998095,53455.182934560005 2024-12-24,02:19:57.000,359,11070669,12285,0,1735006796,12992.765976389994,53.72346359999938,53455.20389592001 2024-12-24,02:19:58.000,359,11070636,12325,0,1735006797,12992.752503769989,53.71641447000002,53455.21787016 2024-12-24,02:19:59.000,359,11070665,12205,0,1735006798,12992.819866869999,53.667070560004504,53455.27376712001 2024-12-24,02:20:00.000,359,11070667,12045,0,1735006799,12992.806394249994,53.67411969000386,53455.32267696001 2024-12-24,02:20:01.000,359,11070680,12365,0,1735006800,12992.799657939999,53.65297229999851,53455.27376712001 2024-12-24,02:20:02.000,359,11070683,12245,0,1735006801,12992.779449009999,53.63887403999979,53455.301715600006 2024-12-24,02:20:03.000,359,11070651,12325,0,1735006802,12992.792921629989,53.64592316999915,53455.301715600006 2024-12-24,02:20:04.000,359,11070633,12285,0,1735006803,12992.813130559989,53.63182491000043,53455.35761256 2024-12-24,02:20:05.000,359,11070678,12365,0,1735006804,12992.806394249994,53.610677520002355,53455.413509519996 2024-12-24,02:20:06.000,359,11070681,12405,0,1735006805,12992.83333948999,53.617726650001714,53455.42049664001 2024-12-24,02:20:07.000,359,11070660,12125,0,1735006806,12992.799657939999,53.59657926000364,53455.43447088 2024-12-24,02:20:08.000,359,11070634,12605,0,1735006807,12992.772712699989,53.59657926000364,53455.46241936001 2024-12-24,02:20:09.000,359,11070704,12245,0,1735006808,12992.765976389994,53.58953013000428,53455.518316320005 2024-12-24,02:20:10.000,359,11070701,12365,0,1735006809,12992.759240079999,53.62477578000107,53455.50434208 2024-12-24,02:20:11.000,359,11070664,12205,0,1735006810,12992.705349599993,53.62477578000107,53455.49036784001 2024-12-24,02:20:12.000,359,11070676,12245,0,1735006811,12992.698613289998,53.63182491000043,53455.518316320005 2024-12-24,02:20:13.000,359,11070664,12165,0,1735006812,12992.698613289998,53.610677520002355,53455.57421328 2024-12-24,02:20:14.000,359,11070712,12285,0,1735006813,12992.664931739993,53.59657926000364,53455.52530344 2024-12-24,02:20:15.000,359,11070692,12285,0,1735006814,12992.691876979989,53.617726650001714,53455.55325192 2024-12-24,02:20:16.000,359,11070653,12165,0,1735006815,12992.698613289998,53.603628390002996,53455.567226160005 2024-12-24,02:20:17.000,359,11070643,12325,0,1735006816,12992.685140669993,53.59657926000364,53455.581200399996 2024-12-24,02:20:18.000,359,11070640,12565,0,1735006817,12992.658195429998,53.57543186999828,53455.581200399996 2024-12-24,02:20:19.000,359,11070669,12125,0,1735006818,12992.671668049989,53.57543186999828,53455.581200399996 2024-12-24,02:20:20.000,359,11070664,12685,0,1735006819,12992.685140669993,53.610677520002355,53455.58818752001 2024-12-24,02:20:21.000,359,11070686,12325,0,1735006820,12992.671668049989,53.57543186999828,53455.62312312 2024-12-24,02:20:22.000,359,11070671,12325,0,1735006821,12992.637986499998,53.58248099999764,53455.6510716 2024-12-24,02:20:23.000,359,11070614,12285,0,1735006822,12992.658195429998,53.58248099999764,53455.616136000004 2024-12-24,02:20:24.000,359,11070657,12165,0,1735006823,12992.664931739993,53.58953013000428,53455.64408448 2024-12-24,02:20:25.000,359,11070644,12125,0,1735006824,12992.664931739993,53.561333609999565,53455.64408448 2024-12-24,02:20:26.000,359,11070659,12405,0,1735006825,12992.651459119988,53.58248099999764,53455.67203296 2024-12-24,02:20:27.000,359,11070643,12165,0,1735006826,12992.705349599993,53.57543186999828,53455.66504584 2024-12-24,02:20:28.000,359,11070613,12165,0,1735006827,12992.678404359998,53.58953013000428,53455.65805872001 2024-12-24,02:20:29.000,359,11070694,12285,0,1735006828,12992.671668049989,53.63182491000043,53455.67902008001 2024-12-24,02:20:30.000,359,11070695,12325,0,1735006829,12992.685140669993,53.59657926000364,53455.67902008001 2024-12-24,02:20:31.000,359,11070629,12565,0,1735006830,12992.678404359998,53.603628390002996,53455.69299432 2024-12-24,02:20:32.000,359,11070641,12365,0,1735006831,12992.712085909989,53.58248099999764,53455.69299432 2024-12-24,02:20:33.000,359,11070684,12445,0,1735006832,12992.725558529994,53.59657926000364,53455.74190416 2024-12-24,02:20:34.000,359,11070694,12485,0,1735006833,12992.712085909989,53.58248099999764,53455.71395568 2024-12-24,02:20:35.000,359,11070639,11925,0,1735006834,12992.725558529994,53.603628390002996,53455.7209428 2024-12-24,02:20:36.000,359,11070633,12165,0,1735006835,12992.745767459994,53.58953013000428,53455.686007200005 2024-12-24,02:20:37.000,359,11070645,12085,0,1735006836,12992.765976389994,53.58953013000428,53455.71395568 2024-12-24,02:20:38.000,359,11070673,12045,0,1735006837,12992.786185319994,53.561333609999565,53455.734917040005 2024-12-24,02:20:39.000,359,11070642,12325,0,1735006838,12992.765976389994,53.554284480000206,53455.734917040005 2024-12-24,02:20:40.000,359,11070680,12565,0,1735006839,12992.786185319994,53.54723535000085,53455.72792992001 2024-12-24,02:20:41.000,359,11070672,12405,0,1735006840,12992.745767459994,53.561333609999565,53455.69299432 2024-12-24,02:20:42.000,359,11070652,12125,0,1735006841,12992.772712699989,53.51903883000341,53455.72792992001 2024-12-24,02:20:43.000,359,11070677,12365,0,1735006842,12992.772712699989,53.4908423099987,53455.748891279996 2024-12-24,02:20:44.000,359,11070657,12085,0,1735006843,12992.752503769989,53.50494057000469,53455.76985264 2024-12-24,02:20:45.000,359,11070613,12365,0,1735006844,12992.705349599993,53.51198970000405,53455.734917040005 2024-12-24,02:20:46.000,359,11070618,12125,0,1735006845,12992.705349599993,53.51198970000405,53455.748891279996 2024-12-24,02:20:47.000,359,11070670,12325,0,1735006846,12992.685140669993,53.46969492000062,53455.734917040005 2024-12-24,02:20:48.000,359,11070646,12245,0,1735006847,12992.658195429998,53.4555966600019,53455.75587840001 2024-12-24,02:20:49.000,359,11070632,12045,0,1735006848,12992.617777569998,53.427400140004465,53455.79780112001 2024-12-24,02:20:50.000,359,11070663,12605,0,1735006849,12992.570623399988,53.41330187999847,53455.75587840001 2024-12-24,02:20:51.000,359,11070644,12565,0,1735006850,12992.530205540002,53.371007100002316,53455.75587840001 2024-12-24,02:20:52.000,359,11070678,12365,0,1735006851,12992.509996610002,53.328712319998886,53455.75587840001 2024-12-24,02:20:53.000,359,11070660,12605,0,1735006852,12992.496523989998,53.30051580000145,53455.748891279996 2024-12-24,02:20:54.000,359,11070698,12245,0,1735006853,12992.449369820002,53.25822101999802,53455.7209428 2024-12-24,02:20:55.000,359,11070668,12325,0,1735006854,12992.341588859992,53.25822101999802,53455.7209428 2024-12-24,02:20:56.000,359,11070683,12365,0,1735006855,12992.287698380002,53.23707362999994,53455.748891279996 2024-12-24,02:20:57.000,359,11070626,12565,0,1735006856,12992.213598969996,53.21592624000186,53455.734917040005 2024-12-24,02:20:58.000,359,11070624,12365,0,1735006857,12992.119290629991,53.194778850003786,53455.686007200005 2024-12-24,02:20:59.000,359,11070636,12285,0,1735006858,12992.072136459996,53.194778850003786,53455.69998144 2024-12-24,02:21:00.000,359,11070628,12325,0,1735006859,12992.011509669996,53.201827980003145,53455.686007200005 2024-12-24,02:21:01.000,359,11070651,12245,0,1735006860,12991.92393764,53.194778850003786,53455.67902008001 2024-12-24,02:21:02.000,359,11070661,12365,0,1735006861,12991.83636560999,53.159533199999714,53455.67203296 2024-12-24,02:21:03.000,359,11070646,12325,0,1735006862,12991.74205727,53.208877110002504,53455.69299432 2024-12-24,02:21:04.000,359,11070677,12325,0,1735006863,12991.667957859994,53.17363145999843,53455.6510716 2024-12-24,02:21:05.000,359,11070673,12525,0,1735006864,12991.620803689999,53.201827980003145,53455.63011024001 2024-12-24,02:21:06.000,359,11070659,12285,0,1735006865,12991.587122139994,53.194778850003786,53455.6510716 2024-12-24,02:21:07.000,359,11070683,12245,0,1735006866,12991.472604869989,53.17363145999843,53455.581200399996 2024-12-24,02:21:08.000,359,11070694,12365,0,1735006867,12991.418714389998,53.18772972000443,53455.60914888001 2024-12-24,02:21:09.000,359,11070678,12325,0,1735006868,12991.371560219988,53.16658232999907,53455.567226160005 2024-12-24,02:21:10.000,359,11070696,12325,0,1735006869,12991.283988189993,53.145434940000996,53455.58818752001 2024-12-24,02:21:11.000,359,11070659,12125,0,1735006870,12991.209888780002,53.13838581000164,53455.56023904001 2024-12-24,02:21:12.000,359,11070655,12085,0,1735006871,12991.176207229997,53.13133668000228,53455.55325192 2024-12-24,02:21:13.000,359,11070716,12045,0,1735006872,12991.129053060002,53.13838581000164,53455.50434208 2024-12-24,02:21:14.000,359,11070650,12205,0,1735006873,12991.061689959992,53.10314016000484,53455.53927768001 2024-12-24,02:21:15.000,359,11070715,12125,0,1735006874,12991.014535789996,53.06789451000077,53455.4763936 2024-12-24,02:21:16.000,359,11070664,12085,0,1735006875,12990.987590550001,53.08199276999949,53455.50434208 2024-12-24,02:21:17.000,359,11070612,12125,0,1735006876,12990.967381620001,53.06084538000141,53455.48338072 2024-12-24,02:21:18.000,359,11070633,12325,0,1735006877,12990.90675483,53.04674712000269,53455.42049664001 2024-12-24,02:21:19.000,359,11070665,12325,0,1735006878,12990.893282209996,53.08904189999885,53455.399535280005 2024-12-24,02:21:20.000,359,11070653,12285,0,1735006879,12990.81918279999,53.08904189999885,53455.399535280005 2024-12-24,02:21:21.000,359,11070675,12245,0,1735006880,12990.80571018,53.10314016000484,53455.43447088 2024-12-24,02:21:22.000,359,11070633,12285,0,1735006881,12990.74508339,53.08199276999949,53455.4065224 2024-12-24,02:21:23.000,359,11070660,12365,0,1735006882,12990.731610769995,53.03969799000333,53455.39254816001 2024-12-24,02:21:24.000,359,11070652,12205,0,1735006883,12990.70466553,53.06789451000077,53455.37158680001 2024-12-24,02:21:25.000,359,11070675,12045,0,1735006884,12990.650775049995,53.07494364000013,53455.3366512 2024-12-24,02:21:26.000,359,11070682,12485,0,1735006885,12990.62382981,53.05379625000205,53455.3366512 2024-12-24,02:21:27.000,359,11070678,12125,0,1735006886,12990.56320302,53.096091029998206,53455.34363832001 2024-12-24,02:21:28.000,359,11070700,12325,0,1735006887,12990.57667563999,53.08199276999949,53455.350625440005 2024-12-24,02:21:29.000,359,11070647,12165,0,1735006888,12990.50257623,53.12428755000292,53455.34363832001 2024-12-24,02:21:30.000,359,11070706,12325,0,1735006889,12990.45542205999,53.13133668000228,53455.38556104 2024-12-24,02:21:31.000,359,11070725,12405,0,1735006890,12990.428476819994,53.145434940000996,53455.32267696001 2024-12-24,02:21:32.000,359,11070636,12205,0,1735006891,12990.367850029994,53.145434940000996,53455.301715600006 2024-12-24,02:21:33.000,359,11070661,12125,0,1735006892,12990.381322649999,53.17363145999843,53455.280754240004 2024-12-24,02:21:34.000,359,11070644,12045,0,1735006893,12990.347641099994,53.17363145999843,53455.23883152 2024-12-24,02:21:35.000,359,11070656,12485,0,1735006894,12990.293750619989,53.208877110002504,53455.28774136 2024-12-24,02:21:36.000,359,11070703,12165,0,1735006895,12990.293750619989,53.21592624000186,53455.280754240004 2024-12-24,02:21:37.000,359,11070614,12245,0,1735006896,12990.260069069998,53.27936841000337,53455.29472848001 2024-12-24,02:21:38.000,359,11070652,12285,0,1735006897,12990.246596449993,53.25117188999866,53455.21787016 2024-12-24,02:21:39.000,359,11070685,12205,0,1735006898,12990.192705969988,53.30756493000081,53455.20389592001 2024-12-24,02:21:40.000,359,11070693,12405,0,1735006899,12990.165760729993,53.30051580000145,53455.245818639996 2024-12-24,02:21:41.000,359,11070691,12125,0,1735006900,12990.145551799993,53.29346667000209,53455.18992168 2024-12-24,02:21:42.000,359,11070628,12165,0,1735006901,12990.165760729993,53.328712319998886,53455.21088304 2024-12-24,02:21:43.000,359,11070646,12165,0,1735006902,12990.111870250003,53.335761449998245,53455.21088304 2024-12-24,02:21:44.000,359,11070684,12285,0,1735006903,12990.098397629998,53.335761449998245,53455.20389592001 2024-12-24,02:21:45.000,359,11070667,12125,0,1735006904,12990.118606559998,53.392154490000394,53455.21787016 2024-12-24,02:21:46.000,359,11070653,12485,0,1735006905,12990.091661320002,53.40625274999911,53455.23883152 2024-12-24,02:21:47.000,359,11070622,12205,0,1735006906,12990.064716079993,53.40625274999911,53455.25280576001 2024-12-24,02:21:48.000,359,11070638,12085,0,1735006907,12990.057979769997,53.427400140004465,53455.20389592001 2024-12-24,02:21:49.000,359,11070679,12045,0,1735006908,12990.031034530002,53.427400140004465,53455.22485728001 2024-12-24,02:21:50.000,359,11070672,12325,0,1735006909,12989.997352979997,53.47674404999998,53455.18992168 2024-12-24,02:21:51.000,359,11070620,11965,0,1735006910,12989.956935119997,53.49789143999806,53455.26678 2024-12-24,02:21:52.000,359,11070683,12485,0,1735006911,12989.963671429992,53.46969492000062,53455.18992168 2024-12-24,02:21:53.000,359,11070670,12165,0,1735006912,12989.950198810002,53.50494057000469,53455.20389592001 2024-12-24,02:21:54.000,359,11070681,11805,0,1735006913,12989.896308329997,53.53313709000213,53455.182934560005 2024-12-24,02:21:55.000,359,11070644,12085,0,1735006914,12989.909780950002,53.52608796000277,53455.182934560005 2024-12-24,02:21:56.000,359,11070643,12365,0,1735006915,12989.896308329997,53.50494057000469,53455.21787016 2024-12-24,02:21:57.000,359,11070698,12285,0,1735006916,12989.842417849992,53.568382739998924,53455.182934560005 2024-12-24,02:21:58.000,359,11070645,12245,0,1735006917,12989.835681539997,53.58248099999764,53455.113063360004 2024-12-24,02:21:59.000,359,11070643,12525,0,1735006918,12989.815472609997,53.62477578000107,53455.18992168 2024-12-24,02:22:00.000,359,11070663,12365,0,1735006919,12989.801999989992,53.610677520002355,53455.12703760001 2024-12-24,02:22:01.000,359,11070658,11965,0,1735006920,12989.788527370001,53.64592316999915,53455.17594744001 2024-12-24,02:22:02.000,359,11070656,12125,0,1735006921,12989.775054749996,53.67411969000386,53455.16896032 2024-12-24,02:22:03.000,359,11070628,12205,0,1735006922,12989.788527370001,53.67411969000386,53455.12703760001 2024-12-24,02:22:04.000,359,11070664,12445,0,1735006923,12989.748109510001,53.7023162100013,53455.14799896 2024-12-24,02:22:05.000,359,11070624,12525,0,1735006924,12989.734636889996,53.72346359999938,53455.16896032 2024-12-24,02:22:06.000,359,11070599,11885,0,1735006925,12989.700955339991,53.75870925000345,53455.182934560005 2024-12-24,02:22:07.000,359,11070626,12245,0,1735006926,12989.64706486,53.75870925000345,53455.15498608001 2024-12-24,02:22:08.000,359,11070637,12285,0,1735006927,12989.653801169996,53.80805315999896,53455.14799896 2024-12-24,02:22:09.000,359,11070666,12285,0,1735006928,12989.694219029996,53.836249680003675,53455.12005048 2024-12-24,02:22:10.000,359,11070678,12045,0,1735006929,12989.653801169996,53.829200550004316,53455.134024720006 2024-12-24,02:22:11.000,359,11070630,12365,0,1735006930,12989.66727379,53.829200550004316,53455.15498608001 2024-12-24,02:22:12.000,359,11070651,12245,0,1735006931,12989.62011961999,53.836249680003675,53455.16896032 2024-12-24,02:22:13.000,359,11070650,12205,0,1735006932,12989.606647,53.843298810003034,53455.17594744001 2024-12-24,02:22:14.000,359,11070642,12125,0,1735006933,12989.62011961999,53.85739707000175,53455.182934560005 2024-12-24,02:22:15.000,359,11070653,12325,0,1735006934,12989.64706486,53.89969184999791,53455.20389592001 2024-12-24,02:22:16.000,359,11070687,12285,0,1735006935,12989.593174379996,53.843298810003034,53455.15498608001 2024-12-24,02:22:17.000,359,11070596,12325,0,1735006936,12989.613383309996,53.89969184999791,53455.15498608001 2024-12-24,02:22:18.000,359,11070630,12245,0,1735006937,12989.660537479991,53.88559358999919,53455.21787016 2024-12-24,02:22:19.000,359,11070608,12085,0,1735006938,12989.68748272,53.85739707000175,53455.21088304 2024-12-24,02:22:20.000,359,11070673,12205,0,1735006939,12989.707691650001,53.90674098000454,53455.15498608001 2024-12-24,02:22:21.000,359,11070662,12245,0,1735006940,12989.721164269991,53.89264271999855,53455.182934560005 2024-12-24,02:22:22.000,359,11070680,12325,0,1735006941,12989.721164269991,53.9137901100039,53455.1619732 2024-12-24,02:22:23.000,359,11070682,12165,0,1735006942,12989.727900580001,53.93493750000198,53455.1619732 2024-12-24,02:22:24.000,359,11070649,12205,0,1735006943,12989.754845819996,53.94198663000134,53455.21787016 2024-12-24,02:22:25.000,359,11070654,12205,0,1735006944,12989.754845819996,53.94198663000134,53455.20389592001 2024-12-24,02:22:26.000,359,11070670,12245,0,1735006945,12989.734636889996,53.95608489000006,53455.20389592001 2024-12-24,02:22:27.000,359,11070631,12045,0,1735006946,12989.761582129991,53.94198663000134,53455.231844400005 2024-12-24,02:22:28.000,359,11070623,12125,0,1735006947,12989.741373199991,53.98428141000477,53455.15498608001 2024-12-24,02:22:29.000,359,11070662,12325,0,1735006948,12989.768318440001,54.012477930002206,53455.18992168 2024-12-24,02:22:30.000,359,11070628,12525,0,1735006949,12989.754845819996,54.047723579999,53455.26678 2024-12-24,02:22:31.000,359,11070644,12165,0,1735006950,12989.741373199991,54.09001836000243,53455.231844400005 2024-12-24,02:22:32.000,359,11070625,11885,0,1735006951,12989.734636889996,54.10411662000115,53455.23883152 2024-12-24,02:22:33.000,359,11070600,12205,0,1735006952,12989.714427959996,54.12526400999923,53455.25979288 2024-12-24,02:22:34.000,359,11070615,12245,0,1735006953,12989.721164269991,54.16755879000266,53455.245818639996 2024-12-24,02:22:35.000,359,11070636,12125,0,1735006954,12989.721164269991,54.188706180000736,53455.1969088 2024-12-24,02:22:36.000,359,11070681,12205,0,1735006955,12989.721164269991,54.22395183000481,53455.245818639996 2024-12-24,02:22:37.000,359,11070613,12125,0,1735006956,12989.721164269991,54.27329574000032,53455.27376712001 2024-12-24,02:22:38.000,359,11070611,12285,0,1735006957,12989.727900580001,54.2944431299984,53455.21787016 2024-12-24,02:22:39.000,359,11070600,12085,0,1735006958,12989.714427959996,54.371983559998625,53455.25280576001 2024-12-24,02:22:40.000,359,11070638,12125,0,1735006959,12989.714427959996,54.414278340002056,53455.26678 2024-12-24,02:22:41.000,359,11070682,12365,0,1735006960,12989.714427959996,54.414278340002056,53455.26678 2024-12-24,02:22:42.000,359,11070648,12045,0,1735006961,12989.714427959996,54.463622250004846,53455.245818639996 2024-12-24,02:22:43.000,359,11070578,12245,0,1735006962,12989.775054749996,54.5411626799978,53455.21088304 2024-12-24,02:22:44.000,359,11070602,12045,0,1735006963,12989.741373199991,54.56935920000251,53455.231844400005 2024-12-24,02:22:45.000,359,11070683,12565,0,1735006964,12989.721164269991,54.56231007000315,53455.26678 2024-12-24,02:22:46.000,359,11070647,12645,0,1735006965,12989.781791059992,54.66804702000081,53455.23883152 2024-12-24,02:22:47.000,359,11070615,12125,0,1735006966,12989.761582129991,54.66804702000081,53455.28774136 2024-12-24,02:22:48.000,359,11070660,12005,0,1735006967,12989.815472609997,54.75968570999976,53455.29472848001 2024-12-24,02:22:49.000,359,11070616,12085,0,1735006968,12989.801999989992,54.75968570999976,53455.27376712001 2024-12-24,02:22:50.000,359,11070639,12365,0,1735006969,12989.815472609997,54.837226139999984,53455.26678 2024-12-24,02:22:51.000,359,11070680,12285,0,1735006970,12989.822208919992,54.90771744000085,53455.27376712001 2024-12-24,02:22:52.000,359,11070616,12125,0,1735006971,12989.828945230001,54.90771744000085,53455.32267696001 2024-12-24,02:22:53.000,359,11070662,12485,0,1735006972,12989.822208919992,54.97115961000236,53455.31568984 2024-12-24,02:22:54.000,359,11070613,12125,0,1735006973,12989.822208919992,55.006405259999156,53455.32267696001 2024-12-24,02:22:55.000,359,11070655,12045,0,1735006974,12989.862626779992,55.07689656000002,53455.399535280005 2024-12-24,02:22:56.000,359,11070627,12205,0,1735006975,12989.808736300001,55.119191340003454,53455.37857392 2024-12-24,02:22:57.000,359,11070640,12485,0,1735006976,12989.835681539997,55.17558437999833,53455.35761256 2024-12-24,02:22:58.000,359,11070701,12445,0,1735006977,12989.842417849992,55.25312480999855,53455.413509519996 2024-12-24,02:22:59.000,359,11070616,12365,0,1735006978,12989.808736300001,55.288370460002625,53455.4065224 2024-12-24,02:23:00.000,359,11070640,12205,0,1735006979,12989.842417849992,55.344763500004774,53455.399535280005 2024-12-24,02:23:01.000,359,11070630,12005,0,1735006980,12989.815472609997,55.33771436999814,53455.44145800001 2024-12-24,02:23:02.000,359,11070644,12205,0,1735006981,12989.828945230001,55.39410741000029,53455.399535280005 2024-12-24,02:23:03.000,359,11070608,12205,0,1735006982,12989.835681539997,55.422303929997724,53455.4065224 2024-12-24,02:23:04.000,359,11070638,12285,0,1735006983,12989.822208919992,55.48574609999923,53455.42049664001 2024-12-24,02:23:05.000,359,11070675,12165,0,1735006984,12989.822208919992,55.49984435999795,53455.42049664001 2024-12-24,02:23:06.000,359,11070611,12165,0,1735006985,12989.822208919992,55.520991750003304,53455.413509519996 2024-12-24,02:23:07.000,359,11070659,12325,0,1735006986,12989.869363090002,55.54918827000074,53455.448445120004 2024-12-24,02:23:08.000,359,11070623,12325,0,1735006987,12989.896308329997,55.59148305000417,53455.448445120004 2024-12-24,02:23:09.000,359,11070669,12525,0,1735006988,12989.876099399997,55.59853218000353,53455.45543224 2024-12-24,02:23:10.000,359,11070603,12365,0,1735006989,12989.923253569992,55.640826959999686,53455.469406480006 2024-12-24,02:23:11.000,359,11070654,12445,0,1735006990,12989.916517259997,55.6690234800044,53455.46241936001 2024-12-24,02:23:12.000,359,11070689,11965,0,1735006991,12989.936726189997,55.704269130001194,53455.49735496 2024-12-24,02:23:13.000,359,11070664,12165,0,1735006992,12989.943462499992,55.72541651999927,53455.49036784001 2024-12-24,02:23:14.000,359,11070687,11925,0,1735006993,12989.977144049997,55.7677113000027,53455.52530344 2024-12-24,02:23:15.000,359,11070645,12325,0,1735006994,12989.977144049997,55.8029569499995,53455.56023904001 2024-12-24,02:23:16.000,359,11070641,12085,0,1735006995,12990.031034530002,55.77476043000206,53455.51132920001 2024-12-24,02:23:17.000,359,11070708,12285,0,1735006996,12990.044507149993,55.82410434000485,53455.55325192 2024-12-24,02:23:18.000,359,11070672,12085,0,1735006997,12990.057979769997,55.866399120001006,53455.53229056 2024-12-24,02:23:19.000,359,11070616,12285,0,1735006998,12990.078188699998,55.9016447699978,53455.581200399996 2024-12-24,02:23:20.000,359,11070626,12365,0,1735006999,12990.091661320002,55.929841290002514,53455.53229056 2024-12-24,02:23:21.000,359,11070650,12285,0,1735007000,12990.078188699998,55.95803780999995,53455.581200399996 2024-12-24,02:23:22.000,359,11070645,12085,0,1735007001,12990.078188699998,55.97213606999867,53455.60216176 2024-12-24,02:23:23.000,359,11070632,12125,0,1735007002,12990.084925009993,55.98623433000466,53455.57421328 2024-12-24,02:23:24.000,359,11070644,12365,0,1735007003,12990.084925009993,56.03557824000018,53455.567226160005 2024-12-24,02:23:25.000,359,11070672,12245,0,1735007004,12990.071452390002,56.06377476000489,53455.60216176 2024-12-24,02:23:26.000,359,11070606,12405,0,1735007005,12990.051243460002,56.07787302000361,53455.60216176 2024-12-24,02:23:27.000,359,11070627,12565,0,1735007006,12990.031034530002,56.13426605999848,53455.55325192 2024-12-24,02:23:28.000,359,11070631,12045,0,1735007007,12990.084925009993,56.148364320004475,53455.63011024001 2024-12-24,02:23:29.000,359,11070656,12045,0,1735007008,12990.051243460002,56.18360997000127,53455.64408448 2024-12-24,02:23:30.000,359,11070612,12285,0,1735007009,12989.997352979997,56.19065910000063,53455.63011024001 2024-12-24,02:23:31.000,359,11070669,12485,0,1735007010,12989.950198810002,56.2611504000015,53455.64408448 2024-12-24,02:23:32.000,359,11070611,12005,0,1735007011,12989.909780950002,56.275248660000216,53455.60914888001 2024-12-24,02:23:33.000,359,11070646,12125,0,1735007012,12989.903044639992,56.324592570003006,53455.63011024001 2024-12-24,02:23:34.000,359,11070645,12205,0,1735007013,12989.842417849992,56.331641700002365,53455.62312312 2024-12-24,02:23:35.000,359,11070651,12405,0,1735007014,12989.862626779992,56.35278909000044,53455.66504584 2024-12-24,02:23:36.000,359,11070620,12645,0,1735007015,12989.815472609997,56.38098560999788,53455.66504584 2024-12-24,02:23:37.000,359,11070591,12125,0,1735007016,12989.748109510001,56.40918213000259,53455.66504584 2024-12-24,02:23:38.000,359,11070646,12365,0,1735007017,12989.714427959996,56.451476909998746,53455.64408448 2024-12-24,02:23:39.000,359,11070590,12125,0,1735007018,12989.714427959996,56.44442777999939,53455.686007200005 2024-12-24,02:23:40.000,359,11070646,12125,0,1735007019,12989.674010099996,56.43737865000003,53455.67902008001 2024-12-24,02:23:41.000,359,11070655,12125,0,1735007020,12989.64706486,56.48672256000282,53455.65805872001 2024-12-24,02:23:42.000,359,11070564,12365,0,1735007021,12989.59991068999,56.47967343000346,53455.65805872001 2024-12-24,02:23:43.000,359,11070577,12045,0,1735007022,12989.532547589995,56.52196820999961,53455.6510716 2024-12-24,02:23:44.000,359,11070630,12125,0,1735007023,12989.47865710999,56.54311559999769,53455.6510716 2024-12-24,02:23:45.000,359,11070614,12325,0,1735007024,12989.48539342,56.550164730004326,53455.637097360006 2024-12-24,02:23:46.000,359,11070648,12525,0,1735007025,12989.431502939995,56.557213860003685,53455.59517464 2024-12-24,02:23:47.000,359,11070642,12125,0,1735007026,12989.41803031999,56.58541038000112,53455.60914888001 2024-12-24,02:23:48.000,359,11070629,12605,0,1735007027,12989.370876149995,56.6065577699992,53455.59517464 2024-12-24,02:23:49.000,359,11070666,12125,0,1735007028,12989.350667219995,56.63475429000391,53455.60914888001 2024-12-24,02:23:50.000,359,11070682,12285,0,1735007029,12989.32372198,56.677049070000066,53455.55325192 2024-12-24,02:23:51.000,359,11070650,12285,0,1735007030,12989.28330412,56.691147329998785,53455.62312312 2024-12-24,02:23:52.000,359,11070623,12045,0,1735007031,12989.229413639994,56.698196459998144,53455.60914888001 2024-12-24,02:23:53.000,359,11070622,12405,0,1735007032,12989.222677329999,56.733442110002215,53455.637097360006 2024-12-24,02:23:54.000,359,11070645,12125,0,1735007033,12989.21594101999,56.747540370000934,53455.60216176 2024-12-24,02:23:55.000,359,11070640,12245,0,1735007034,12989.17552315999,56.78278601999773,53455.57421328 2024-12-24,02:23:56.000,359,11070595,12285,0,1735007035,12989.188995779994,56.84622818999924,53455.57421328 2024-12-24,02:23:57.000,359,11070678,12485,0,1735007036,12989.162050539999,56.860326449997956,53455.60216176 2024-12-24,02:23:58.000,359,11070656,12645,0,1735007037,12989.162050539999,56.909670360000746,53455.57421328 2024-12-24,02:23:59.000,359,11070611,12645,0,1735007038,12989.168786849994,56.95196514000418,53455.62312312 2024-12-24,02:24:00.000,359,11070633,12565,0,1735007039,12989.155314229989,56.98016166000161,53455.60914888001 2024-12-24,02:24:01.000,359,11070592,12165,0,1735007040,12989.188995779994,57.05065296000248,53455.59517464 2024-12-24,02:24:02.000,359,11070617,12245,0,1735007041,12989.25635887999,57.0647512200012,53455.55325192 2024-12-24,02:24:03.000,359,11070621,12085,0,1735007042,12989.249622569994,57.12819339000271,53455.57421328 2024-12-24,02:24:04.000,359,11070638,12205,0,1735007043,12989.28330412,57.17753729999822,53455.59517464 2024-12-24,02:24:05.000,359,11070660,12165,0,1735007044,12989.31698566999,57.22688121000101,53455.60216176 2024-12-24,02:24:06.000,359,11070640,12405,0,1735007045,12989.37761245999,57.22688121000101,53455.62312312 2024-12-24,02:24:07.000,359,11070656,12325,0,1735007046,12989.41803031999,57.2762251200038,53455.637097360006 2024-12-24,02:24:08.000,359,11070664,12045,0,1735007047,12989.451711869995,57.318519899999956,53455.60914888001 2024-12-24,02:24:09.000,359,11070622,12045,0,1735007048,12989.492129729995,57.34671642000467,53455.64408448 2024-12-24,02:24:10.000,359,11070602,12405,0,1735007049,12989.54602021,57.4101585899989,53455.616136000004 2024-12-24,02:24:11.000,359,11070667,12205,0,1735007050,12989.58643807,57.431305980004254,53455.69299432 2024-12-24,02:24:12.000,359,11070685,12125,0,1735007051,12989.62685593,57.46655163000105,53455.65805872001 2024-12-24,02:24:13.000,359,11070687,12165,0,1735007052,12989.68748272,57.48769901999913,53455.69299432 2024-12-24,02:24:14.000,359,11070616,12165,0,1735007053,12989.748109510001,57.544092060001276,53455.686007200005 2024-12-24,02:24:15.000,359,11070641,12325,0,1735007054,12989.754845819996,57.57933770999807,53455.70696856001 2024-12-24,02:24:16.000,359,11070654,12285,0,1735007055,12989.795263679996,57.62868162000086,53455.70696856001 2024-12-24,02:24:17.000,359,11070640,12085,0,1735007056,12989.862626779992,57.64982900999894,53455.70696856001 2024-12-24,02:24:18.000,359,11070703,12525,0,1735007057,12989.923253569992,57.69212379000237,53455.69998144 2024-12-24,02:24:19.000,359,11070614,12165,0,1735007058,12989.950198810002,57.68507466000301,53455.77683976001 2024-12-24,02:24:20.000,359,11070695,12325,0,1735007059,12990.017561909997,57.727369439999165,53455.76286552 2024-12-24,02:24:21.000,359,11070628,12125,0,1735007060,12990.037770839997,57.71327118000045,53455.783826880004 2024-12-24,02:24:22.000,359,11070638,12285,0,1735007061,12990.091661320002,57.75556596000388,53455.783826880004 2024-12-24,02:24:23.000,359,11070679,12565,0,1735007062,12990.132079180003,57.727369439999165,53455.81876248 2024-12-24,02:24:24.000,359,11070657,12485,0,1735007063,12990.152288109988,57.769664220002596,53455.81876248 2024-12-24,02:24:25.000,359,11070682,12365,0,1735007064,12990.185969659993,57.783762480001315,53455.81177536 2024-12-24,02:24:26.000,359,11070672,12725,0,1735007065,12990.206178589993,57.81900812999811,53455.804788240006 2024-12-24,02:24:27.000,359,11070664,12285,0,1735007066,12990.266805379993,57.81900812999811,53455.853698080005 2024-12-24,02:24:28.000,359,11070672,12365,0,1735007067,12990.239860139998,57.840155520003464,53455.88164656 2024-12-24,02:24:29.000,359,11070704,12205,0,1735007068,12990.233123829988,57.826057260004745,53455.83273672 2024-12-24,02:24:30.000,359,11070673,12245,0,1735007069,12990.280277999998,57.87540117000026,53455.83972384 2024-12-24,02:24:31.000,359,11070644,11965,0,1735007070,12990.287014309994,57.87540117000026,53455.88863368 2024-12-24,02:24:32.000,359,11070671,12645,0,1735007071,12990.313959549989,57.88949942999898,53455.853698080005 2024-12-24,02:24:33.000,359,11070649,12245,0,1735007072,12990.313959549989,57.91769595000369,53455.95850488 2024-12-24,02:24:34.000,359,11070634,12005,0,1735007073,12990.320695859999,57.8683520400009,53455.94453064001 2024-12-24,02:24:35.000,359,11070618,12405,0,1735007074,12990.320695859999,57.94589247000113,53455.99344048001 2024-12-24,02:24:36.000,359,11070599,12045,0,1735007075,12990.340904789999,57.952941600000486,53455.95850488 2024-12-24,02:24:37.000,359,11070605,12525,0,1735007076,12990.273541689989,57.98113811999792,53455.972479120006 2024-12-24,02:24:38.000,359,11070616,12045,0,1735007077,12990.253332759989,57.98113811999792,53456.0004276 2024-12-24,02:24:39.000,359,11070586,12125,0,1735007078,12990.233123829988,58.016383770001994,53456.0004276 2024-12-24,02:24:40.000,359,11070631,12125,0,1735007079,12990.206178589993,58.09392420000222,53455.99344048001 2024-12-24,02:24:41.000,359,11070639,12205,0,1735007080,12990.165760729993,58.05867854999815,53456.0353632 2024-12-24,02:24:42.000,359,11070666,12045,0,1735007081,12990.132079180003,58.1150715900003,53456.00741472 2024-12-24,02:24:43.000,359,11070587,12205,0,1735007082,12990.125342869993,58.16441550000309,53456.0353632 2024-12-24,02:24:44.000,359,11070711,12325,0,1735007083,12990.024298219992,58.20671027999924,53456.021388960005 2024-12-24,02:24:45.000,359,11070655,12045,0,1735007084,12989.977144049997,58.234906800003955,53456.021388960005 2024-12-24,02:24:46.000,359,11070621,12125,0,1735007085,12989.882835709992,58.25605419000203,53456.05632456 2024-12-24,02:24:47.000,359,11070582,12325,0,1735007086,12989.849154160001,58.28425070999947,53456.0353632 2024-12-24,02:24:48.000,359,11070638,12285,0,1735007087,12989.795263679996,58.29129983999883,53456.0353632 2024-12-24,02:24:49.000,359,11070601,12165,0,1735007088,12989.748109510001,58.33359462000226,53456.01440184001 2024-12-24,02:24:50.000,359,11070625,12285,0,1735007089,12989.64706486,58.375889399998414,53456.13318288001 2024-12-24,02:24:51.000,359,11070682,12325,0,1735007090,12989.56622914,58.43228244000056,53456.1052344 2024-12-24,02:24:52.000,359,11070615,12085,0,1735007091,12989.451711869995,58.404085920003126,53456.15414424 2024-12-24,02:24:53.000,359,11070618,12445,0,1735007092,12989.451711869995,58.460478959998,53456.09126016001 2024-12-24,02:24:54.000,359,11070647,11965,0,1735007093,12989.33719459999,58.48867548000271,53456.084273039996 2024-12-24,02:24:55.000,359,11070641,12325,0,1735007094,12989.290040429994,58.53097025999887,53456.084273039996 2024-12-24,02:24:56.000,359,11070640,12165,0,1735007095,12989.229413639994,58.538019389998226,53456.06331168001 2024-12-24,02:24:57.000,359,11070660,12405,0,1735007096,12989.168786849994,58.587363300001016,53456.09126016001 2024-12-24,02:24:58.000,359,11070659,12285,0,1735007097,12989.101423749999,58.60851068999909,53456.084273039996 2024-12-24,02:24:59.000,359,11070614,12485,0,1735007098,12989.034060649989,58.650805470002524,53456.070298800005 2024-12-24,02:25:00.000,359,11070586,11965,0,1735007099,12988.946488619993,58.650805470002524,53456.05632456 2024-12-24,02:25:01.000,359,11070685,12325,0,1735007100,12988.899334449998,58.70014937999804,53456.070298800005 2024-12-24,02:25:02.000,359,11070587,12205,0,1735007101,12988.879125519998,58.72834590000275,53456.02837608 2024-12-24,02:25:03.000,359,11070670,12165,0,1735007102,12988.831971350002,58.763591549999546,53456.0004276 2024-12-24,02:25:04.000,359,11070659,12085,0,1735007103,12988.744399319992,58.79178807000426,53456.0353632 2024-12-24,02:25:05.000,359,11070637,12085,0,1735007104,12988.703981459992,58.80588633000298,53455.95850488 2024-12-24,02:25:06.000,359,11070648,12285,0,1735007105,12988.724190389992,58.89047589000256,53456.01440184001 2024-12-24,02:25:07.000,359,11070646,12525,0,1735007106,12988.636618359997,58.89752502000192,53455.951517760004 2024-12-24,02:25:08.000,359,11070662,12325,0,1735007107,12988.562518949991,58.96801632000279,53455.87465944001 2024-12-24,02:25:09.000,359,11070666,12005,0,1735007108,12988.528837400001,59.0173602299983,53455.902607920005 2024-12-24,02:25:10.000,359,11070595,12125,0,1735007109,12988.528837400001,59.11604805000388,53455.86767232 2024-12-24,02:25:11.000,359,11070642,12325,0,1735007110,12988.508628470001,59.108998920004524,53455.82574960001 2024-12-24,02:25:12.000,359,11070603,12125,0,1735007111,12988.474946919996,59.13719544000196,53455.83972384 2024-12-24,02:25:13.000,359,11070634,12205,0,1735007112,12988.515364779996,59.19358848000411,53455.783826880004 2024-12-24,02:25:14.000,359,11070656,12205,0,1735007113,12988.474946919996,59.278178040003695,53455.81177536 2024-12-24,02:25:15.000,359,11070633,12165,0,1735007114,12988.501892159991,59.31342369000049,53455.748891279996 2024-12-24,02:25:16.000,359,11070623,12165,0,1735007115,12988.454737989996,59.398013250000076,53455.69998144 2024-12-24,02:25:17.000,359,11070621,12245,0,1735007116,12988.495155849996,59.447357160002866,53455.70696856001 2024-12-24,02:25:18.000,359,11070669,12365,0,1735007117,12988.48841954,59.49670106999838,53455.6510716 2024-12-24,02:25:19.000,359,11070621,12045,0,1735007118,12988.495155849996,59.581290629997966,53455.69998144 2024-12-24,02:25:20.000,359,11070691,12485,0,1735007119,12988.522101089991,59.637683670000115,53455.66504584 2024-12-24,02:25:21.000,359,11070664,12165,0,1735007120,12988.474946919996,59.694076710002264,53455.62312312 2024-12-24,02:25:22.000,359,11070664,12245,0,1735007121,12988.542310019991,59.820961049998004,53455.59517464 2024-12-24,02:25:23.000,359,11070687,12245,0,1735007122,12988.575991569996,59.870304960000794,53455.616136000004 2024-12-24,02:25:24.000,359,11070621,12245,0,1735007123,12988.629882050001,59.92669800000294,53455.581200399996 2024-12-24,02:25:25.000,359,11070686,12125,0,1735007124,12988.663563599992,60.03243495000061,53455.53229056 2024-12-24,02:25:26.000,359,11070721,12125,0,1735007125,12988.724190389992,60.07472973000404,53455.57421328 2024-12-24,02:25:27.000,359,11070637,12525,0,1735007126,12988.751135630002,60.13112276999891,53455.567226160005 2024-12-24,02:25:28.000,359,11070640,12245,0,1735007127,12988.778080869997,60.19456494000042,53455.56023904001 2024-12-24,02:25:29.000,359,11070637,12325,0,1735007128,12988.845443969993,60.25800711000193,53455.50434208 2024-12-24,02:25:30.000,359,11070666,12565,0,1735007129,12988.885861829993,60.314400150004076,53455.53229056 2024-12-24,02:25:31.000,359,11070671,12405,0,1735007130,12988.933015999988,60.3919405800043,53455.52530344 2024-12-24,02:25:32.000,359,11070654,12565,0,1735007131,12989.027324339993,60.43423536000046,53455.5462648 2024-12-24,02:25:33.000,359,11070696,12245,0,1735007132,12989.087951129994,60.504726660001324,53455.518316320005 2024-12-24,02:25:34.000,359,11070670,12205,0,1735007133,12989.135105299989,60.53997230999812,53455.4763936 2024-12-24,02:25:35.000,359,11070684,12125,0,1735007134,12989.188995779994,60.561119700003474,53455.49735496 2024-12-24,02:25:36.000,359,11070670,12245,0,1735007135,12989.25635887999,60.624561869997706,53455.518316320005 2024-12-24,02:25:37.000,359,11070662,12245,0,1735007136,12989.34393091,60.64570926000306,53455.52530344 2024-12-24,02:25:38.000,359,11070634,12485,0,1735007137,12989.43823924999,60.71620056000393,53455.58818752001 2024-12-24,02:25:39.000,359,11070645,12125,0,1735007138,12989.492129729995,60.730298820002645,53455.518316320005 2024-12-24,02:25:40.000,359,11070664,12045,0,1735007139,12989.59991068999,60.79374099000415,53455.53229056 2024-12-24,02:25:41.000,359,11070652,12485,0,1735007140,12989.62685593,60.82193751000159,53455.581200399996 2024-12-24,02:25:42.000,359,11070734,12205,0,1735007141,12989.660537479991,60.850134029999026,53455.567226160005 2024-12-24,02:25:43.000,359,11070679,12165,0,1735007142,12989.721164269991,60.87833055000374,53455.56023904001 2024-12-24,02:25:44.000,359,11070650,12405,0,1735007143,12989.801999989992,60.899477940001816,53455.65805872001 2024-12-24,02:25:45.000,359,11070648,12325,0,1735007144,12989.876099399997,60.96996924000268,53455.64408448 2024-12-24,02:25:46.000,359,11070711,12285,0,1735007145,12989.956935119997,60.94177271999797,53455.637097360006 2024-12-24,02:25:47.000,359,11070710,12285,0,1735007146,12990.037770839997,60.99816576000012,53455.67203296 2024-12-24,02:25:48.000,359,11070668,12325,0,1735007147,12990.051243460002,60.948821850004606,53455.67902008001 2024-12-24,02:25:49.000,359,11070688,12245,0,1735007148,12990.132079180003,60.99111663000076,53455.67902008001 2024-12-24,02:25:50.000,359,11070711,12325,0,1735007149,12990.172497039988,60.99111663000076,53455.7209428 2024-12-24,02:25:51.000,359,11070676,12285,0,1735007150,12990.273541689989,60.99816576000012,53455.74190416 2024-12-24,02:25:52.000,359,11070630,12245,0,1735007151,12990.347641099994,60.9840675000014,53455.77683976001 2024-12-24,02:25:53.000,359,11070640,11925,0,1735007152,12990.401531579999,61.01226401999884,53455.77683976001 2024-12-24,02:25:54.000,359,11070695,12085,0,1735007153,12990.462158369999,61.02636228000483,53455.77683976001 2024-12-24,02:25:55.000,359,11070686,12245,0,1735007154,12990.509312539994,60.97701837000204,53455.81177536 2024-12-24,02:25:56.000,359,11070649,12165,0,1735007155,12990.58341195,60.94177271999797,53455.83273672 2024-12-24,02:25:57.000,359,11070686,12645,0,1735007156,12990.59688456999,60.93472358999861,53455.81876248 2024-12-24,02:25:58.000,359,11070651,12285,0,1735007157,12990.67772028999,60.913576200000534,53455.89562080001 2024-12-24,02:25:59.000,359,11070755,11965,0,1735007158,12990.6844566,60.92767445999925,53455.916582159996 2024-12-24,02:26:00.000,359,11070701,12205,0,1735007159,12990.74508339,60.913576200000534,53455.916582159996 2024-12-24,02:26:01.000,359,11070707,12805,0,1735007160,12990.75855600999,60.89242881000246,53455.89562080001 2024-12-24,02:26:02.000,359,11070640,12045,0,1735007161,12990.792237559996,60.864232289997744,53455.97946624 2024-12-24,02:26:03.000,359,11070734,12125,0,1735007162,12990.79897386999,60.850134029999026,53456.00741472 2024-12-24,02:26:04.000,359,11070682,12245,0,1735007163,12990.77876493999,60.84308489999967,53456.04933744 2024-12-24,02:26:05.000,359,11070696,12125,0,1735007164,12990.812446489996,60.84308489999967,53456.0353632 2024-12-24,02:26:06.000,359,11070723,12125,0,1735007165,12990.832655419996,60.81488838000223,53456.11222152001 2024-12-24,02:26:07.000,359,11070703,12485,0,1735007166,12990.832655419996,60.857183159998385,53456.16811848 2024-12-24,02:26:08.000,359,11070691,12285,0,1735007167,12990.852864349996,60.84308489999967,53456.15414424 2024-12-24,02:26:09.000,359,11070683,12045,0,1735007168,12990.80571018,60.84308489999967,53456.1052344 2024-12-24,02:26:10.000,359,11070681,12005,0,1735007169,12990.82591911,60.84308489999967,53456.14715712 2024-12-24,02:26:11.000,359,11070633,12085,0,1735007170,12990.80571018,60.80079012000351,53456.1751056 2024-12-24,02:26:12.000,359,11070696,12165,0,1735007171,12990.78550125,60.82898664000095,53456.18209272001 2024-12-24,02:26:13.000,359,11070648,12165,0,1735007172,12990.792237559996,60.82193751000159,53456.19606696 2024-12-24,02:26:14.000,359,11070647,12165,0,1735007173,12990.79897386999,60.77964272999816,53456.21702832 2024-12-24,02:26:15.000,359,11070681,12125,0,1735007174,12990.78550125,60.7725935999988,53456.23100256001 2024-12-24,02:26:16.000,359,11070672,12285,0,1735007175,12990.77876493999,60.76554446999944,53456.251963919996 2024-12-24,02:26:17.000,359,11070685,12165,0,1735007176,12990.751819699995,60.737347950002004,53456.25895104001 2024-12-24,02:26:18.000,359,11070650,12125,0,1735007177,12990.73834707999,60.737347950002004,53456.22401544 2024-12-24,02:26:19.000,359,11070689,12165,0,1735007178,12990.74508339,60.737347950002004,53456.314848 2024-12-24,02:26:20.000,359,11070643,12485,0,1735007179,12990.72487446,60.76554446999944,53456.27292528 2024-12-24,02:26:21.000,359,11070673,12045,0,1735007180,12990.711401839995,60.74439708000136,53456.286899520004 2024-12-24,02:26:22.000,359,11070709,12525,0,1735007181,12990.6844566,60.75849534000008,53456.37074496 2024-12-24,02:26:23.000,359,11070656,12405,0,1735007182,12990.6844566,60.80079012000351,53456.33580936 2024-12-24,02:26:24.000,359,11070638,12245,0,1735007183,12990.71813814999,60.786691860004794,53456.33580936 2024-12-24,02:26:25.000,359,11070672,12605,0,1735007184,12990.650775049995,60.77964272999816,53456.39170632 2024-12-24,02:26:26.000,359,11070665,12325,0,1735007185,12990.67772028999,60.80783925000287,53456.37074496 2024-12-24,02:26:27.000,359,11070668,12205,0,1735007186,12990.6844566,60.80783925000287,53456.41266768 2024-12-24,02:26:28.000,359,11070630,12125,0,1735007187,12990.691192909995,60.82193751000159,53456.39869344001 2024-12-24,02:26:29.000,359,11070642,12125,0,1735007188,12990.67772028999,60.83603577000031,53456.39869344001 2024-12-24,02:26:30.000,359,11070660,12445,0,1735007189,12990.670983979995,60.84308489999967,53456.34978360001 2024-12-24,02:26:31.000,359,11070658,12045,0,1735007190,12990.630566119995,60.89242881000246,53456.41266768 2024-12-24,02:26:32.000,359,11070634,12285,0,1735007191,12990.610357189995,60.87833055000374,53456.3847192 2024-12-24,02:26:33.000,359,11070622,12485,0,1735007192,12990.59688456999,60.906527070001175,53456.3847192 2024-12-24,02:26:34.000,359,11070668,12445,0,1735007193,12990.59688456999,60.94177271999797,53456.419654799996 2024-12-24,02:26:35.000,359,11070632,12325,0,1735007194,12990.590148259995,60.955870980003965,53456.39869344001 2024-12-24,02:26:36.000,359,11070656,12285,0,1735007195,12990.569939329995,60.96996924000268,53456.405680560005 2024-12-24,02:26:37.000,359,11070630,12285,0,1735007196,12990.529521469995,61.02636228000483,53456.39869344001 2024-12-24,02:26:38.000,359,11070643,12045,0,1735007197,12990.52278516,61.04750967000291,53456.43362904 2024-12-24,02:26:39.000,359,11070652,12245,0,1735007198,12990.54299409,61.05455880000227,53456.42664192001 2024-12-24,02:26:40.000,359,11070640,12205,0,1735007199,12990.51604884999,61.096853579998424,53456.44061616 2024-12-24,02:26:41.000,359,11070657,11965,0,1735007200,12990.51604884999,61.132099230002495,53456.44760328001 2024-12-24,02:26:42.000,359,11070647,12245,0,1735007201,12990.49583991999,61.18144313999801,53456.42664192001 2024-12-24,02:26:43.000,359,11070680,12645,0,1735007202,12990.489103609994,61.20963966000272,53456.48253888 2024-12-24,02:26:44.000,359,11070661,12045,0,1735007203,12990.49583991999,61.2307870500008,53456.48253888 2024-12-24,02:26:45.000,359,11070637,12365,0,1735007204,12990.51604884999,61.24488530999952,53456.44061616 2024-12-24,02:26:46.000,359,11070685,12245,0,1735007205,12990.4823673,61.322425739999744,53456.49651312001 2024-12-24,02:26:47.000,359,11070615,12485,0,1735007206,12990.49583991999,61.35062226000446,53456.44760328001 2024-12-24,02:26:48.000,359,11070690,11805,0,1735007207,12990.509312539994,61.39996616999997,53456.49651312001 2024-12-24,02:26:49.000,359,11070686,12045,0,1735007208,12990.462158369999,61.46340834000148,53456.44061616 2024-12-24,02:26:50.000,359,11070675,12125,0,1735007209,12990.448685749994,61.484555729999556,53456.46157752 2024-12-24,02:26:51.000,359,11070673,12005,0,1735007210,12990.468894679994,61.50570312000491,53456.475551760006 2024-12-24,02:26:52.000,359,11070653,12485,0,1735007211,12990.462158369999,61.5761944199985,53456.46157752 2024-12-24,02:26:53.000,359,11070655,12285,0,1735007212,12990.468894679994,61.58324354999786,53456.489526 2024-12-24,02:26:54.000,359,11070680,12325,0,1735007213,12990.4823673,61.61144007000257,53456.489526 2024-12-24,02:26:55.000,359,11070688,12165,0,1735007214,12990.529521469995,61.63258746000065,53456.489526 2024-12-24,02:26:56.000,359,11070633,12125,0,1735007215,12990.529521469995,61.60439094000321,53456.49651312001 2024-12-24,02:26:57.000,359,11070697,12165,0,1735007216,12990.55646670999,61.65373484999873,53456.48253888 2024-12-24,02:26:58.000,359,11070644,12245,0,1735007217,12990.59688456999,61.6889805000028,53456.46856464001 2024-12-24,02:26:59.000,359,11070639,12125,0,1735007218,12990.60362088,61.65373484999873,53456.46856464001 2024-12-24,02:27:00.000,359,11070662,12125,0,1735007219,12990.650775049995,61.66078397999809,53456.54542296001 2024-12-24,02:27:01.000,359,11070623,12125,0,1735007220,12990.67772028999,61.70307876000152,53456.524461600005 2024-12-24,02:27:02.000,359,11070690,12205,0,1735007221,12990.6844566,61.773570060002385,53456.573371440005 2024-12-24,02:27:03.000,359,11070660,12645,0,1735007222,12990.70466553,61.759471800003666,53456.56638432001 2024-12-24,02:27:04.000,359,11070678,11885,0,1735007223,12990.69792921999,61.773570060002385,53456.53144872 2024-12-24,02:27:05.000,359,11070628,12245,0,1735007224,12990.691192909995,61.80176657999982,53456.54542296001 2024-12-24,02:27:06.000,359,11070696,12405,0,1735007225,12990.69792921999,61.829963100004534,53456.58035856 2024-12-24,02:27:07.000,359,11070682,12285,0,1735007226,12990.6844566,61.829963100004534,53456.573371440005 2024-12-24,02:27:08.000,359,11070675,12205,0,1735007227,12990.731610769995,61.80176657999982,53456.6292684 2024-12-24,02:27:09.000,359,11070705,12165,0,1735007228,12990.71813814999,61.83701223000389,53456.61529416001 2024-12-24,02:27:10.000,359,11070660,12125,0,1735007229,12990.71813814999,61.829963100004534,53456.65022976 2024-12-24,02:27:11.000,359,11070672,12365,0,1735007230,12990.75855600999,61.80176657999982,53456.65022976 2024-12-24,02:27:12.000,359,11070657,12285,0,1735007231,12990.751819699995,61.83701223000389,53456.63625552001 2024-12-24,02:27:13.000,359,11070660,12365,0,1735007232,12990.751819699995,61.8229139699979,53456.692152480005 2024-12-24,02:27:14.000,359,11070682,12125,0,1735007233,12990.79897386999,61.80881570999918,53456.66420400001 2024-12-24,02:27:15.000,359,11070661,12245,0,1735007234,12990.75855600999,61.81586483999854,53456.671191120004 2024-12-24,02:27:16.000,359,11070666,12165,0,1735007235,12990.76529232,61.83701223000389,53456.741062320005 2024-12-24,02:27:17.000,359,11070658,12205,0,1735007236,12990.731610769995,61.8229139699979,53456.6991396 2024-12-24,02:27:18.000,359,11070641,12485,0,1735007237,12990.73834707999,61.81586483999854,53456.73407520001 2024-12-24,02:27:19.000,359,11070626,12365,0,1735007238,12990.71813814999,61.83701223000389,53456.6991396 2024-12-24,02:27:20.000,359,11070698,12125,0,1735007239,12990.70466553,61.87225788000069,53456.72708808 2024-12-24,02:27:21.000,359,11070670,12165,0,1735007240,12990.66424767,61.87930701000005,53456.74804944 2024-12-24,02:27:22.000,359,11070664,12045,0,1735007241,12990.630566119995,61.900454399998125,53456.70612672 2024-12-24,02:27:23.000,359,11070719,12165,0,1735007242,12990.58341195,61.90750353000476,53456.692152480005 2024-12-24,02:27:24.000,359,11070621,12045,0,1735007243,12990.57667563999,61.90750353000476,53456.74804944 2024-12-24,02:27:25.000,359,11070662,12485,0,1735007244,12990.529521469995,61.942749180001556,53456.68516536001 2024-12-24,02:27:26.000,359,11070680,12045,0,1735007245,12990.4823673,61.942749180001556,53456.72010096 2024-12-24,02:27:27.000,359,11070704,12045,0,1735007246,12990.43521312999,61.9357000500022,53456.741062320005 2024-12-24,02:27:28.000,359,11070642,12125,0,1735007247,12990.39479526999,61.992093090004346,53456.74804944 2024-12-24,02:27:29.000,359,11070664,12245,0,1735007248,12990.327432169994,61.992093090004346,53456.741062320005 2024-12-24,02:27:30.000,359,11070652,12125,0,1735007249,12990.266805379993,62.02028961000178,53456.80394640001 2024-12-24,02:27:31.000,359,11070642,12565,0,1735007250,12990.172497039988,62.0343878700005,53456.72708808 2024-12-24,02:27:32.000,359,11070684,12125,0,1735007251,12990.098397629998,62.05553525999858,53456.68516536001 2024-12-24,02:27:33.000,359,11070606,12125,0,1735007252,12990.078188699998,62.06963352000457,53456.72010096 2024-12-24,02:27:34.000,359,11070623,12045,0,1735007253,12990.024298219992,62.126026559999445,53456.72708808 2024-12-24,02:27:35.000,359,11070647,12365,0,1735007254,12989.943462499992,62.118977430000086,53456.70612672 2024-12-24,02:27:36.000,359,11070654,12125,0,1735007255,12989.862626779992,62.133075689998805,53456.72708808 2024-12-24,02:27:37.000,359,11070677,12285,0,1735007256,12989.828945230001,62.126026559999445,53456.66420400001 2024-12-24,02:27:38.000,359,11070629,12045,0,1735007257,12989.781791059992,62.189468730000954,53456.643242640006 2024-12-24,02:27:39.000,359,11070630,12125,0,1735007258,12989.707691650001,62.21061611999903,53456.71311384001 2024-12-24,02:27:40.000,359,11070626,12085,0,1735007259,12989.674010099996,62.2458617700031,53456.643242640006 2024-12-24,02:27:41.000,359,11070619,12125,0,1735007260,12989.64706486,62.28815654999926,53456.6292684 2024-12-24,02:27:42.000,359,11070639,12045,0,1735007261,12989.59991068999,62.27405829000054,53456.58035856 2024-12-24,02:27:43.000,359,11070661,12045,0,1735007262,12989.532547589995,62.30930394000461,53456.61529416001 2024-12-24,02:27:44.000,359,11070660,12285,0,1735007263,12989.512338659995,62.31635307000397,53456.587345679996 2024-12-24,02:27:45.000,359,11070657,12005,0,1735007264,12989.471920799995,62.400942630003556,53456.54542296001 2024-12-24,02:27:46.000,359,11070651,12205,0,1735007265,12989.370876149995,62.407991760002915,53456.54542296001 2024-12-24,02:27:47.000,359,11070612,12005,0,1735007266,12989.350667219995,62.415040890002274,53456.53843584 2024-12-24,02:27:48.000,359,11070646,12285,0,1735007267,12989.31698566999,62.45733566999843,53456.49651312001 2024-12-24,02:27:49.000,359,11070683,12165,0,1735007268,12989.31698566999,62.4925813200025,53456.50350024 2024-12-24,02:27:50.000,359,11070621,12325,0,1735007269,12989.25635887999,62.52077783999994,53456.44760328001 2024-12-24,02:27:51.000,359,11070663,12005,0,1735007270,12989.249622569994,62.57012175000273,53456.44760328001 2024-12-24,02:27:52.000,359,11070616,12485,0,1735007271,12989.269831499994,62.591269140000804,53456.42664192001 2024-12-24,02:27:53.000,359,11070642,12365,0,1735007272,12989.242886259999,62.61946565999824,53456.37773208001 2024-12-24,02:27:54.000,359,11070583,12365,0,1735007273,12989.242886259999,62.68290782999975,53456.44061616 2024-12-24,02:27:55.000,359,11070655,12165,0,1735007274,12989.249622569994,62.71110435000446,53456.42664192001 2024-12-24,02:27:56.000,359,11070628,12445,0,1735007275,12989.249622569994,62.753399130000616,53456.419654799996 2024-12-24,02:27:57.000,359,11070654,12245,0,1735007276,12989.29677673999,62.767497389999335,53456.37074496 2024-12-24,02:27:58.000,359,11070631,12125,0,1735007277,12989.27656780999,62.85913607999828,53456.3847192 2024-12-24,02:27:59.000,359,11070645,12645,0,1735007278,12989.26309519,62.88733260000299,53456.34978360001 2024-12-24,02:28:00.000,359,11070646,12285,0,1735007279,12989.269831499994,62.95782390000386,53456.3847192 2024-12-24,02:28:01.000,359,11070592,12365,0,1735007280,12989.26309519,63.02126606999809,53456.34279648 2024-12-24,02:28:02.000,359,11070666,12005,0,1735007281,12989.249622569994,63.042413460003445,53456.33580936 2024-12-24,02:28:03.000,359,11070635,11885,0,1735007282,12989.23614994999,63.162248669999826,53456.314848 2024-12-24,02:28:04.000,359,11070646,12485,0,1735007283,12989.229413639994,63.20454345000326,53456.307860880006 2024-12-24,02:28:05.000,359,11070640,12005,0,1735007284,12989.21594101999,63.275034750004124,53456.29388664 2024-12-24,02:28:06.000,359,11070607,12125,0,1735007285,12989.222677329999,63.35962431000371,53456.32183512 2024-12-24,02:28:07.000,359,11070659,12045,0,1735007286,12989.168786849994,63.43716474000394,53456.286899520004 2024-12-24,02:28:08.000,359,11070647,11965,0,1735007287,12989.168786849994,63.507656040004804,53456.27292528 2024-12-24,02:28:09.000,359,11070619,12085,0,1735007288,12989.17552315999,63.578147339998395,53456.21004120001 2024-12-24,02:28:10.000,359,11070644,12045,0,1735007289,12989.121632679999,63.620442120001826,53456.21702832 2024-12-24,02:28:11.000,359,11070631,12405,0,1735007290,12989.121632679999,63.71208081000077,53456.26593816 2024-12-24,02:28:12.000,359,11070598,12445,0,1735007291,12989.135105299989,63.803719499999715,53456.237989680005 2024-12-24,02:28:13.000,359,11070616,12325,0,1735007292,12989.114896369989,63.94470210000145,53456.21702832 2024-12-24,02:28:14.000,359,11070612,12125,0,1735007293,12989.108160059994,63.95175123000081,53456.251963919996 2024-12-24,02:28:15.000,359,11070614,11965,0,1735007294,12989.128368989994,64.02929166000104,53456.25895104001 2024-12-24,02:28:16.000,359,11070633,12285,0,1735007295,12989.19573208999,64.05748817999847,53456.20305408 2024-12-24,02:28:17.000,359,11070563,12165,0,1735007296,12989.222677329999,64.15617600000405,53456.20305408 2024-12-24,02:28:18.000,359,11070592,12565,0,1735007297,12989.19573208999,64.15617600000405,53456.237989680005 2024-12-24,02:28:19.000,359,11070596,12285,0,1735007298,12989.202468399999,64.1984707800002,53456.19606696 2024-12-24,02:28:20.000,359,11070656,12205,0,1735007299,12989.229413639994,64.26191295000172,53456.15414424 2024-12-24,02:28:21.000,359,11070647,12085,0,1735007300,12989.249622569994,64.29010946999915,53456.20305408 2024-12-24,02:28:22.000,359,11070613,12245,0,1735007301,12989.290040429994,64.36060077000002,53456.16811848 2024-12-24,02:28:23.000,359,11070609,12325,0,1735007302,12989.33719459999,64.42404294000153,53456.189079840005 2024-12-24,02:28:24.000,359,11070738,12325,0,1735007303,12989.37761245999,64.47338685000432,53456.15414424 2024-12-24,02:28:25.000,359,11070665,12045,0,1735007304,12989.4045577,64.57207467000262,53456.18209272001 2024-12-24,02:28:26.000,359,11070636,12205,0,1735007305,12989.42476663,64.5932220600007,53456.22401544 2024-12-24,02:28:27.000,359,11070609,12045,0,1735007306,12989.46518449,64.63551684000413,53456.19606696 2024-12-24,02:28:28.000,359,11070651,12285,0,1735007307,12989.471920799995,64.68486074999964,53456.20305408 2024-12-24,02:28:29.000,359,11070606,12645,0,1735007308,12989.51907496999,64.73420466000243,53456.18209272001 2024-12-24,02:28:30.000,359,11070623,11965,0,1735007309,12989.51907496999,64.77649943999859,53456.21004120001 2024-12-24,02:28:31.000,359,11070661,12405,0,1735007310,12989.55949282999,64.81174509000266,53456.21004120001 2024-12-24,02:28:32.000,359,11070621,12565,0,1735007311,12989.59991068999,64.85403986999881,53456.18209272001 2024-12-24,02:28:33.000,359,11070640,12005,0,1735007312,12989.606647,64.88928552000289,53456.1751056 2024-12-24,02:28:34.000,359,11070672,12125,0,1735007313,12989.57970175999,64.93158029999904,53456.16113136001 2024-12-24,02:28:35.000,359,11070632,11965,0,1735007314,12989.640328549991,64.93158029999904,53456.13318288001 2024-12-24,02:28:36.000,359,11070664,12325,0,1735007315,12989.680746409991,64.95977682000375,53456.18209272001 2024-12-24,02:28:37.000,359,11070647,12485,0,1735007316,12989.727900580001,64.98797334000119,53456.16113136001 2024-12-24,02:28:38.000,359,11070652,12325,0,1735007317,12989.768318440001,65.02321898999799,53456.140170000006 2024-12-24,02:28:39.000,359,11070607,12325,0,1735007318,12989.775054749996,65.05846464000206,53456.1751056 2024-12-24,02:28:40.000,359,11070615,12045,0,1735007319,12989.835681539997,65.0514155100027,53456.119208640004 2024-12-24,02:28:41.000,359,11070624,12405,0,1735007320,12989.869363090002,65.0866611599995,53456.18209272001 2024-12-24,02:28:42.000,359,11070661,12085,0,1735007321,12989.903044639992,65.10780855000485,53456.16811848 2024-12-24,02:28:43.000,359,11070624,12565,0,1735007322,12989.943462499992,65.06551377000142,53456.140170000006 2024-12-24,02:28:44.000,359,11070656,12165,0,1735007323,12989.956935119997,65.12190681000357,53456.15414424 2024-12-24,02:28:45.000,359,11070616,12125,0,1735007324,12990.044507149993,65.10075941999821,53456.14715712 2024-12-24,02:28:46.000,359,11070652,12565,0,1735007325,12990.064716079993,65.14305420000164,53456.16811848 2024-12-24,02:28:47.000,359,11070684,12125,0,1735007326,12990.111870250003,65.07961203000013,53456.12619576 2024-12-24,02:28:48.000,359,11070611,12205,0,1735007327,12990.118606559998,65.1148576800042,53456.15414424 2024-12-24,02:28:49.000,359,11070585,12245,0,1735007328,12990.152288109988,65.10780855000485,53456.11222152001 2024-12-24,02:28:50.000,359,11070662,12125,0,1735007329,12990.179233349998,65.10075941999821,53456.119208640004 2024-12-24,02:28:51.000,359,11070681,12525,0,1735007330,12990.260069069998,65.07961203000013,53456.18209272001 2024-12-24,02:28:52.000,359,11070623,11965,0,1735007331,12990.287014309994,65.0514155100027,53456.1052344 2024-12-24,02:28:53.000,359,11070628,12005,0,1735007332,12990.340904789999,65.07256290000078,53456.084273039996 2024-12-24,02:28:54.000,359,11070642,12325,0,1735007333,12990.361113719999,65.04436638000334,53456.119208640004 2024-12-24,02:28:55.000,359,11070622,12285,0,1735007334,12990.41500419999,65.02321898999799,53456.15414424 2024-12-24,02:28:56.000,359,11070597,12325,0,1735007335,12990.45542205999,65.04436638000334,53456.09126016001 2024-12-24,02:28:57.000,359,11070655,12165,0,1735007336,12990.51604884999,65.01616985999863,53456.16811848 2024-12-24,02:28:58.000,359,11070636,12205,0,1735007337,12990.590148259995,64.97387508000247,53456.13318288001 2024-12-24,02:28:59.000,359,11070576,12085,0,1735007338,12990.60362088,64.9386294299984,53456.09824728 2024-12-24,02:29:00.000,359,11070666,12405,0,1735007339,12990.65751135999,64.92453116999968,53456.09126016001 2024-12-24,02:29:01.000,359,11070640,12285,0,1735007340,12990.711401839995,64.88223639000353,53456.09126016001 2024-12-24,02:29:02.000,359,11070628,12285,0,1735007341,12990.76529232,64.88928552000289,53456.084273039996 2024-12-24,02:29:03.000,359,11070658,12165,0,1735007342,12990.81918279999,64.84699073999946,53456.09824728 2024-12-24,02:29:04.000,359,11070648,12165,0,1735007343,12990.879809589991,64.81174509000266,53456.02837608 2024-12-24,02:29:05.000,359,11070633,12525,0,1735007344,12990.987590550001,64.8046959600033,53455.99344048001 2024-12-24,02:29:06.000,359,11070612,11965,0,1735007345,12991.028008410001,64.77649943999859,53456.01440184001 2024-12-24,02:29:07.000,359,11070627,12125,0,1735007346,12991.088635200002,64.72715553000307,53456.04235032001 2024-12-24,02:29:08.000,359,11070655,12245,0,1735007347,12991.129053060002,64.72010640000371,53456.0353632 2024-12-24,02:29:09.000,359,11070662,12285,0,1735007348,12991.182943539992,64.69895900999836,53455.99344048001 2024-12-24,02:29:10.000,359,11070655,12285,0,1735007349,12991.236834019997,64.64256597000349,53456.04235032001 2024-12-24,02:29:11.000,359,11070630,12205,0,1735007350,12991.243570329993,64.62846771000477,53455.98645336 2024-12-24,02:29:12.000,359,11070618,11925,0,1735007351,12991.283988189993,64.5579764100039,53455.98645336 2024-12-24,02:29:13.000,359,11070689,12125,0,1735007352,12991.297460809998,64.57207467000262,53455.951517760004 2024-12-24,02:29:14.000,359,11070694,12285,0,1735007353,12991.364823909993,64.55092728000454,53455.96549200001 2024-12-24,02:29:15.000,359,11070661,12005,0,1735007354,12991.398505459998,64.53682901999855,53455.97946624 2024-12-24,02:29:16.000,359,11070688,12125,0,1735007355,12991.432187009988,64.48043598000368,53456.01440184001 2024-12-24,02:29:17.000,359,11070680,12285,0,1735007356,12991.465868559993,64.40994468000281,53455.972479120006 2024-12-24,02:29:18.000,359,11070660,12205,0,1735007357,12991.486077489993,64.42404294000153,53455.94453064001 2024-12-24,02:29:19.000,359,11070656,12325,0,1735007358,12991.533231659989,64.37469902999874,53455.9305564 2024-12-24,02:29:20.000,359,11070648,12565,0,1735007359,12991.519759039998,64.33945338000194,53455.94453064001 2024-12-24,02:29:21.000,359,11070653,12205,0,1735007360,12991.539967969999,64.33945338000194,53455.90959504 2024-12-24,02:29:22.000,359,11070653,12205,0,1735007361,12991.539967969999,64.31830599000386,53455.88863368 2024-12-24,02:29:23.000,359,11070672,12325,0,1735007362,12991.546704279994,64.3112568600045,53455.90959504 2024-12-24,02:29:24.000,359,11070652,12085,0,1735007363,12991.539967969999,64.28306033999979,53455.88863368 2024-12-24,02:29:25.000,359,11070699,12005,0,1735007364,12991.553440589989,64.30420772999787,53455.92356928001 2024-12-24,02:29:26.000,359,11070639,12245,0,1735007365,12991.560176899999,64.26191295000172,53455.88863368 2024-12-24,02:29:27.000,359,11070643,12245,0,1735007366,12991.580385829999,64.27601121000043,53455.8606852 2024-12-24,02:29:28.000,359,11070672,12485,0,1735007367,12991.546704279994,64.31830599000386,53455.82574960001 2024-12-24,02:29:29.000,359,11070689,12565,0,1735007368,12991.553440589989,64.25486382000236,53455.79780112001 2024-12-24,02:29:30.000,359,11070650,12245,0,1735007369,12991.546704279994,64.26896208000107,53455.82574960001 2024-12-24,02:29:31.000,359,11070689,12325,0,1735007370,12991.607331069994,64.27601121000043,53455.84671096001 2024-12-24,02:29:32.000,359,11070632,12125,0,1735007371,12991.620803689999,64.26896208000107,53455.81177536 2024-12-24,02:29:33.000,359,11070653,12565,0,1735007372,12991.641012619999,64.25486382000236,53455.77683976001 2024-12-24,02:29:34.000,359,11070629,12005,0,1735007373,12991.627539999994,64.26191295000172,53455.76286552 2024-12-24,02:29:35.000,359,11070635,12125,0,1735007374,12991.688166789994,64.30420772999787,53455.804788240006 2024-12-24,02:29:36.000,359,11070679,12285,0,1735007375,12991.688166789994,64.30420772999787,53455.790814 2024-12-24,02:29:37.000,359,11070654,12045,0,1735007376,12991.708375719994,64.3112568600045,53455.790814 2024-12-24,02:29:38.000,359,11070654,12365,0,1735007377,12991.73532095999,64.3112568600045,53455.76985264 2024-12-24,02:29:39.000,359,11070629,12205,0,1735007378,12991.78247513,64.33240425000258,53455.76985264 2024-12-24,02:29:40.000,359,11070648,12125,0,1735007379,12991.809420369995,64.33945338000194,53455.77683976001 2024-12-24,02:29:41.000,359,11070711,12045,0,1735007380,12991.849838229995,64.37469902999874,53455.76985264 2024-12-24,02:29:42.000,359,11070653,11965,0,1735007381,12991.890256089995,64.37469902999874,53455.77683976001 2024-12-24,02:29:43.000,359,11070676,12325,0,1735007382,12991.930673949995,64.43814120000025,53455.75587840001 2024-12-24,02:29:44.000,359,11070626,12245,0,1735007383,12991.91720132999,64.43814120000025,53455.790814 2024-12-24,02:29:45.000,359,11070648,12045,0,1735007384,12991.991300739995,64.47338685000432,53455.748891279996 2024-12-24,02:29:46.000,359,11070650,12245,0,1735007385,12992.01824597999,64.48748511000304,53455.76286552 2024-12-24,02:29:47.000,359,11070699,12125,0,1735007386,12992.03845490999,64.48748511000304,53455.790814 2024-12-24,02:29:48.000,359,11070662,12445,0,1735007387,12992.03845490999,64.50158337000175,53455.81177536 2024-12-24,02:29:49.000,359,11070648,12165,0,1735007388,12992.092345389996,64.55092728000454,53455.748891279996 2024-12-24,02:29:50.000,359,11070642,12125,0,1735007389,12992.10581801,64.5579764100039,53455.77683976001 2024-12-24,02:29:51.000,359,11070687,12285,0,1735007390,12992.146235870001,64.57912380000198,53455.76985264 2024-12-24,02:29:52.000,359,11070626,12565,0,1735007391,12992.179917419991,64.58617293000134,53455.70696856001 2024-12-24,02:29:53.000,359,11070648,12005,0,1735007392,12992.186653730001,64.5932220600007,53455.75587840001 2024-12-24,02:29:54.000,359,11070674,12485,0,1735007393,12992.193390039996,64.64256597000349,53455.74190416 2024-12-24,02:29:55.000,359,11070654,12325,0,1735007394,12992.240544209992,64.68486074999964,53455.804788240006 2024-12-24,02:29:56.000,359,11070692,12205,0,1735007395,12992.294434689997,64.67781162000028,53455.81177536 2024-12-24,02:29:57.000,359,11070643,11965,0,1735007396,12992.287698380002,64.66371336000157,53455.82574960001 2024-12-24,02:29:58.000,359,11070696,12565,0,1735007397,12992.280962069992,64.64256597000349,53455.853698080005 2024-12-24,02:29:59.000,359,11070645,12245,0,1735007398,12992.348325170002,64.64961510000285,53455.86767232 2024-12-24,02:30:00.000,359,11070632,12245,0,1735007399,12992.328116240002,64.69895900999836,53455.87465944001 2024-12-24,02:30:01.000,359,11070640,12285,0,1735007400,12992.368534100002,64.70600813999772,53455.853698080005 2024-12-24,02:30:02.000,359,11070683,12485,0,1735007401,12992.328116240002,64.74125379000179,53455.902607920005 2024-12-24,02:30:03.000,359,11070639,12125,0,1735007402,12992.355061479997,64.78354856999795,53455.951517760004 2024-12-24,02:30:04.000,359,11070678,12165,0,1735007403,12992.355061479997,64.81174509000266,53455.9305564 2024-12-24,02:30:05.000,359,11070707,12365,0,1735007404,12992.328116240002,64.79059770000458,53455.9305564 2024-12-24,02:30:06.000,359,11070661,12445,0,1735007405,12992.307907310002,64.81879422000202,53455.95850488 2024-12-24,02:30:07.000,359,11070642,12405,0,1735007406,12992.267489450001,64.84699073999946,53455.95850488 2024-12-24,02:30:08.000,359,11070642,12565,0,1735007407,12992.193390039996,64.86813813000481,53455.97946624 2024-12-24,02:30:09.000,359,11070682,12125,0,1735007408,12992.213598969996,64.87518726000417,53455.972479120006 2024-12-24,02:30:10.000,359,11070675,12325,0,1735007409,12992.152972179996,64.91043291000096,53456.0004276 2024-12-24,02:30:11.000,359,11070654,12285,0,1735007410,12992.10581801,64.94567855999776,53455.97946624 2024-12-24,02:30:12.000,359,11070678,12525,0,1735007411,12992.08560908,64.99502247000055,53455.99344048001 2024-12-24,02:30:13.000,359,11070643,12525,0,1735007412,12992.01824597999,64.98797334000119,53455.972479120006 2024-12-24,02:30:14.000,359,11070690,12325,0,1735007413,12991.98456443,65.0514155100027,53455.99344048001 2024-12-24,02:30:15.000,359,11070704,12565,0,1735007414,12991.971091809995,65.07256290000078,53456.02837608 2024-12-24,02:30:16.000,359,11070646,12045,0,1735007415,12991.97782811999,65.10780855000485,53456.070298800005 2024-12-24,02:30:17.000,359,11070698,12125,0,1735007416,12991.90372871,65.07256290000078,53456.0353632 2024-12-24,02:30:18.000,359,11070670,12485,0,1735007417,12991.85657453999,65.09371028999885,53456.084273039996 2024-12-24,02:30:19.000,359,11070649,12165,0,1735007418,12991.829629299995,65.12190681000357,53456.07728592 2024-12-24,02:30:20.000,359,11070678,12005,0,1735007419,12991.77573881999,65.17829984999844,53456.09824728 2024-12-24,02:30:21.000,359,11070634,12085,0,1735007420,12991.68143048,65.22764376000123,53456.07728592 2024-12-24,02:30:22.000,359,11070694,12045,0,1735007421,12991.63427630999,65.17125071999908,53456.05632456 2024-12-24,02:30:23.000,359,11070673,12165,0,1735007422,12991.593858449989,65.19239811000443,53456.06331168001 2024-12-24,02:30:24.000,359,11070671,12205,0,1735007423,12991.580385829999,65.25584027999867,53456.07728592 2024-12-24,02:30:25.000,359,11070663,12245,0,1735007424,12991.546704279994,65.24174201999995,53456.084273039996 2024-12-24,02:30:26.000,359,11070665,12085,0,1735007425,12991.499550109998,65.26288940999802,53456.021388960005 2024-12-24,02:30:27.000,359,11070650,12325,0,1735007426,12991.486077489993,65.25584027999867,53456.00741472 2024-12-24,02:30:28.000,359,11070663,12565,0,1735007427,12991.452395939988,65.28403680000338,53456.0353632 2024-12-24,02:30:29.000,359,11070638,12325,0,1735007428,12991.459132249998,65.29108593000274,53455.98645336 2024-12-24,02:30:30.000,359,11070652,12365,0,1735007429,12991.492813799989,65.27698767000402,53456.021388960005 2024-12-24,02:30:31.000,359,11070681,12245,0,1735007430,12991.465868559993,65.28403680000338,53456.0004276 2024-12-24,02:30:32.000,359,11070644,12325,0,1735007431,12991.445659629993,65.28403680000338,53455.98645336 2024-12-24,02:30:33.000,359,11070751,12525,0,1735007432,12991.438923319998,65.26288940999802,53456.0004276 2024-12-24,02:30:34.000,359,11070651,12685,0,1735007433,12991.459132249998,65.26288940999802,53455.951517760004 2024-12-24,02:30:35.000,359,11070680,12165,0,1735007434,12991.438923319998,65.22059463000187,53455.97946624 2024-12-24,02:30:36.000,359,11070703,12085,0,1735007435,12991.425450699993,65.23469289000059,53455.98645336 2024-12-24,02:30:37.000,359,11070660,12125,0,1735007436,12991.385032839993,65.21354550000251,53455.9305564 2024-12-24,02:30:38.000,359,11070689,12325,0,1735007437,12991.432187009988,65.19239811000443,53455.972479120006 2024-12-24,02:30:39.000,359,11070706,12325,0,1735007438,12991.425450699993,65.19239811000443,53455.97946624 2024-12-24,02:30:40.000,359,11070682,12125,0,1735007439,12991.472604869989,65.15715246000036,53455.93754352 2024-12-24,02:30:41.000,359,11070712,12245,0,1735007440,12991.492813799989,65.14305420000164,53455.93754352 2024-12-24,02:30:42.000,359,11070654,12445,0,1735007441,12991.465868559993,65.150103330001,53455.90959504 2024-12-24,02:30:43.000,359,11070669,12325,0,1735007442,12991.459132249998,65.10780855000485,53455.96549200001 2024-12-24,02:30:44.000,359,11070651,12205,0,1735007443,12991.486077489993,65.0866611599995,53455.951517760004 2024-12-24,02:30:45.000,359,11070669,12125,0,1735007444,12991.506286419994,65.0866611599995,53455.92356928001 2024-12-24,02:30:46.000,359,11070685,12485,0,1735007445,12991.492813799989,65.06551377000142,53455.90959504 2024-12-24,02:30:47.000,359,11070673,12205,0,1735007446,12991.492813799989,65.00912072999927,53455.86767232 2024-12-24,02:30:48.000,359,11070643,12565,0,1735007447,12991.465868559993,65.04436638000334,53455.93754352 2024-12-24,02:30:49.000,359,11070658,12005,0,1735007448,12991.499550109998,65.03731725000398,53455.9305564 2024-12-24,02:30:50.000,359,11070653,12285,0,1735007449,12991.486077489993,64.99502247000055,53455.96549200001 2024-12-24,02:30:51.000,359,11070626,11965,0,1735007450,12991.513022729989,65.00207159999991,53455.93754352 2024-12-24,02:30:52.000,359,11070663,12165,0,1735007451,12991.479341179998,64.98092421000183,53455.916582159996 2024-12-24,02:30:53.000,359,11070647,12285,0,1735007452,12991.513022729989,64.98092421000183,53455.916582159996 2024-12-24,02:30:54.000,359,11070623,12325,0,1735007453,12991.479341179998,64.9527276900044,53455.916582159996 2024-12-24,02:30:55.000,359,11070622,12005,0,1735007454,12991.472604869989,64.96682595000311,53455.92356928001 2024-12-24,02:30:56.000,359,11070642,12365,0,1735007455,12991.513022729989,64.97387508000247,53455.92356928001 2024-12-24,02:30:57.000,359,11070667,12525,0,1735007456,12991.445659629993,64.92453116999968,53455.90959504 2024-12-24,02:30:58.000,359,11070649,12245,0,1735007457,12991.499550109998,64.93158029999904,53455.88164656 2024-12-24,02:30:59.000,359,11070648,12125,0,1735007458,12991.486077489993,64.94567855999776,53455.916582159996 2024-12-24,02:31:00.000,359,11070618,12245,0,1735007459,12991.472604869989,64.94567855999776,53455.9305564 2024-12-24,02:31:01.000,359,11070636,12285,0,1735007460,12991.418714389998,64.88223639000353,53455.88164656 2024-12-24,02:31:02.000,359,11070653,12325,0,1735007461,12991.418714389998,64.88928552000289,53455.90959504 2024-12-24,02:31:03.000,359,11070719,11925,0,1735007462,12991.378296529998,64.91043291000096,53455.89562080001 2024-12-24,02:31:04.000,359,11070607,12125,0,1735007463,12991.398505459998,64.86813813000481,53455.93754352 2024-12-24,02:31:05.000,359,11070637,12005,0,1735007464,12991.351351290003,64.85403986999881,53455.95850488 2024-12-24,02:31:06.000,359,11070684,12245,0,1735007465,12991.324406049993,64.8399416100001,53455.92356928001 2024-12-24,02:31:07.000,359,11070658,12365,0,1735007466,12991.317669739998,64.81879422000202,53455.97946624 2024-12-24,02:31:08.000,359,11070658,12445,0,1735007467,12991.290724500002,64.81879422000202,53455.902607920005 2024-12-24,02:31:09.000,359,11070626,12125,0,1735007468,12991.283988189993,64.84699073999946,53455.916582159996 2024-12-24,02:31:10.000,359,11070635,12325,0,1735007469,12991.223361399992,64.8399416100001,53455.90959504 2024-12-24,02:31:11.000,359,11070644,12205,0,1735007470,12991.196416159997,64.87518726000417,53455.88863368 2024-12-24,02:31:12.000,359,11070684,12165,0,1735007471,12991.169470920002,64.89633465000225,53455.916582159996 2024-12-24,02:31:13.000,359,11070717,12125,0,1735007472,12991.088635200002,64.88928552000289,53455.94453064001 2024-12-24,02:31:14.000,359,11070590,12325,0,1735007473,12991.102107819992,64.89633465000225,53455.9305564 2024-12-24,02:31:15.000,359,11070629,11965,0,1735007474,12991.048217340001,64.92453116999968,53455.916582159996 2024-12-24,02:31:16.000,359,11070665,12125,0,1735007475,12991.041481029992,64.88928552000289,53455.87465944001 2024-12-24,02:31:17.000,359,11070675,12485,0,1735007476,12990.974117929996,64.9386294299984,53455.88164656 2024-12-24,02:31:18.000,359,11070683,12085,0,1735007477,12990.974117929996,64.93158029999904,53455.87465944001 2024-12-24,02:31:19.000,359,11070689,12645,0,1735007478,12990.920227449991,64.92453116999968,53455.89562080001 2024-12-24,02:31:20.000,359,11070648,12245,0,1735007479,12990.933700069996,64.96682595000311,53455.8606852 2024-12-24,02:31:21.000,359,11070637,11885,0,1735007480,12990.920227449991,64.9527276900044,53455.86767232 2024-12-24,02:31:22.000,359,11070612,12045,0,1735007481,12990.859600659991,64.9527276900044,53455.902607920005 2024-12-24,02:31:23.000,359,11070671,12125,0,1735007482,12990.873073279996,65.00207159999991,53455.853698080005 2024-12-24,02:31:24.000,359,11070624,12045,0,1735007483,12990.81918279999,65.05846464000206,53455.83273672 2024-12-24,02:31:25.000,359,11070633,12405,0,1735007484,12990.772028629995,65.0514155100027,53455.87465944001 2024-12-24,02:31:26.000,359,11070676,12365,0,1735007485,12990.751819699995,65.12190681000357,53455.89562080001 2024-12-24,02:31:27.000,359,11070646,12245,0,1735007486,12990.74508339,65.17829984999844,53455.81177536 2024-12-24,02:31:28.000,359,11070655,12485,0,1735007487,12990.6844566,65.24174201999995,53455.89562080001 2024-12-24,02:31:29.000,359,11070630,12205,0,1735007488,12990.670983979995,65.2981350600021,53455.81876248 2024-12-24,02:31:30.000,359,11070614,12245,0,1735007489,12990.691192909995,65.31223332000081,53455.804788240006 2024-12-24,02:31:31.000,359,11070652,12205,0,1735007490,12990.62382981,65.36862636000296,53455.804788240006 2024-12-24,02:31:32.000,359,11070662,12365,0,1735007491,12990.60362088,65.45321592000255,53455.81177536 2024-12-24,02:31:33.000,359,11070612,12085,0,1735007492,12990.56320302,65.55190374000085,53455.79780112001 2024-12-24,02:31:34.000,359,11070648,12205,0,1735007493,12990.53625777999,65.61534591000236,53455.76985264 2024-12-24,02:31:35.000,359,11070621,12245,0,1735007494,12990.55646670999,65.67173895000451,53455.790814 2024-12-24,02:31:36.000,359,11070639,12125,0,1735007495,12990.549730399995,65.77747590000217,53455.734917040005 2024-12-24,02:31:37.000,359,11070642,11925,0,1735007496,12990.55646670999,65.84091807000368,53455.77683976001 2024-12-24,02:31:38.000,359,11070602,12165,0,1735007497,12990.569939329995,65.91140937000455,53455.783826880004 2024-12-24,02:31:39.000,359,11070654,12005,0,1735007498,12990.529521469995,66.01009719000285,53455.748891279996 2024-12-24,02:31:40.000,359,11070677,12165,0,1735007499,12990.55646670999,66.05239196999901,53455.69998144 2024-12-24,02:31:41.000,359,11070658,12125,0,1735007500,12990.55646670999,66.12993239999923,53455.67902008001 2024-12-24,02:31:42.000,359,11070612,12285,0,1735007501,12990.52278516,66.2004237000001,53455.7209428 2024-12-24,02:31:43.000,359,11070600,12205,0,1735007502,12990.58341195,66.2991115199984,53455.67203296 2024-12-24,02:31:44.000,359,11070615,12445,0,1735007503,12990.52278516,66.39779934000398,53455.637097360006 2024-12-24,02:31:45.000,359,11070628,12125,0,1735007504,12990.54299409,66.46829064000485,53455.637097360006 2024-12-24,02:31:46.000,359,11070601,12245,0,1735007505,12990.509312539994,66.5599293300038,53455.616136000004 2024-12-24,02:31:47.000,359,11070630,12205,0,1735007506,12990.529521469995,66.63042063000466,53455.65805872001 2024-12-24,02:31:48.000,359,11070626,12325,0,1735007507,12990.57667563999,66.70796106000489,53455.62312312 2024-12-24,02:31:49.000,359,11070621,12245,0,1735007508,12990.590148259995,66.79255062000448,53455.58818752001 2024-12-24,02:31:50.000,359,11070664,11965,0,1735007509,12990.61709349999,66.81369801000255,53455.60216176 2024-12-24,02:31:51.000,359,11070630,12285,0,1735007510,12990.630566119995,66.87714018000406,53455.62312312 2024-12-24,02:31:52.000,359,11070641,12325,0,1735007511,12990.64403874,66.95468061000429,53455.58818752001 2024-12-24,02:31:53.000,359,11070625,12245,0,1735007512,12990.670983979995,66.99697539000044,53455.62312312 2024-12-24,02:31:54.000,359,11070656,12165,0,1735007513,12990.6844566,67.06746669000131,53455.55325192 2024-12-24,02:31:55.000,359,11070607,12045,0,1735007514,12990.71813814999,67.1520562500009,53455.55325192 2024-12-24,02:31:56.000,359,11070605,12285,0,1735007515,12990.772028629995,67.2507440699992,53455.53229056 2024-12-24,02:31:57.000,359,11070633,12165,0,1735007516,12990.711401839995,67.23664581000048,53455.51132920001 2024-12-24,02:31:58.000,359,11070620,12165,0,1735007517,12990.772028629995,67.27189146000455,53455.53927768001 2024-12-24,02:31:59.000,359,11070646,12285,0,1735007518,12990.792237559996,67.34943189000478,53455.51132920001 2024-12-24,02:32:00.000,359,11070650,12285,0,1735007519,12990.80571018,67.34238275999815,53455.55325192 2024-12-24,02:32:01.000,359,11070664,11965,0,1735007520,12990.79897386999,67.34943189000478,53455.53229056 2024-12-24,02:32:02.000,359,11070634,12045,0,1735007521,12990.82591911,67.40582492999965,53455.53229056 2024-12-24,02:32:03.000,359,11070671,12285,0,1735007522,12990.83939172999,67.42697231999773,53455.49735496 2024-12-24,02:32:04.000,359,11070606,12565,0,1735007523,12990.873073279996,67.4622179700018,53455.52530344 2024-12-24,02:32:05.000,359,11070645,12125,0,1735007524,12990.900018519991,67.48336535999988,53455.44145800001 2024-12-24,02:32:06.000,359,11070662,12325,0,1735007525,12990.913491139996,67.49041448999924,53455.43447088 2024-12-24,02:32:07.000,359,11070647,12125,0,1735007526,12990.947172690001,67.52566014000331,53455.45543224 2024-12-24,02:32:08.000,359,11070706,12325,0,1735007527,12990.90675483,67.55385666000075,53455.42049664001 2024-12-24,02:32:09.000,359,11070662,12325,0,1735007528,12990.960645309991,67.6102497000029,53455.43447088 2024-12-24,02:32:10.000,359,11070670,12285,0,1735007529,12990.967381620001,67.63844622000033,53455.43447088 2024-12-24,02:32:11.000,359,11070642,12125,0,1735007530,12991.007799480001,67.63139709000097,53455.4065224 2024-12-24,02:32:12.000,359,11070577,12325,0,1735007531,12990.967381620001,67.65254447999905,53455.44145800001 2024-12-24,02:32:13.000,359,11070686,12005,0,1735007532,12990.967381620001,67.68779013000312,53455.35761256 2024-12-24,02:32:14.000,359,11070659,12125,0,1735007533,12991.001063169992,67.6736918700044,53455.37158680001 2024-12-24,02:32:15.000,359,11070683,12365,0,1735007534,12991.041481029992,67.68074100000376,53455.399535280005 2024-12-24,02:32:16.000,359,11070641,12165,0,1735007535,12991.068426270002,67.71598665000056,53455.32966408 2024-12-24,02:32:17.000,359,11070614,12325,0,1735007536,12991.108844130002,67.73713403999864,53455.31568984 2024-12-24,02:32:18.000,359,11070661,12645,0,1735007537,12991.122316749992,67.65959360999841,53455.29472848001 2024-12-24,02:32:19.000,359,11070638,12005,0,1735007538,12991.142525679992,67.68074100000376,53455.301715600006 2024-12-24,02:32:20.000,359,11070684,12205,0,1735007539,12991.129053060002,67.6736918700044,53455.27376712001 2024-12-24,02:32:21.000,359,11070662,12165,0,1735007540,12991.169470920002,67.63139709000097,53455.29472848001 2024-12-24,02:32:22.000,359,11070654,11965,0,1735007541,12991.162734609992,67.63139709000097,53455.21787016 2024-12-24,02:32:23.000,359,11070687,11965,0,1735007542,12991.176207229997,67.64549534999969,53455.25979288 2024-12-24,02:32:24.000,359,11070653,12045,0,1735007543,12991.176207229997,67.59615144000418,53455.21787016 2024-12-24,02:32:25.000,359,11070623,12045,0,1735007544,12991.142525679992,67.55385666000075,53455.1619732 2024-12-24,02:32:26.000,359,11070627,12125,0,1735007545,12991.169470920002,67.56795491999947,53455.17594744001 2024-12-24,02:32:27.000,359,11070653,11885,0,1735007546,12991.182943539992,67.5609057900001,53455.12703760001 2024-12-24,02:32:28.000,359,11070677,12485,0,1735007547,12991.189679850002,67.50451274999796,53455.12703760001 2024-12-24,02:32:29.000,359,11070642,12165,0,1735007548,12991.176207229997,67.4974636199986,53455.09908912 2024-12-24,02:32:30.000,359,11070662,12125,0,1735007549,12991.129053060002,67.47631623000052,53455.10607624001 2024-12-24,02:32:31.000,359,11070606,12125,0,1735007550,12991.203152469992,67.4974636199986,53455.092102 2024-12-24,02:32:32.000,359,11070657,12085,0,1735007551,12991.176207229997,67.47631623000052,53455.05017928 2024-12-24,02:32:33.000,359,11070681,12125,0,1735007552,12991.196416159997,67.43402145000437,53455.03620504001 2024-12-24,02:32:34.000,359,11070631,11965,0,1735007553,12991.162734609992,67.41287405999901,53455.00825656001 2024-12-24,02:32:35.000,359,11070606,11965,0,1735007554,12991.108844130002,67.39172667000093,53454.97332096 2024-12-24,02:32:36.000,359,11070615,12325,0,1735007555,12991.102107819992,67.37762841000222,53455.00825656001 2024-12-24,02:32:37.000,359,11070655,12205,0,1735007556,12991.102107819992,67.39172667000093,53454.93139824 2024-12-24,02:32:38.000,359,11070620,12485,0,1735007557,12991.075162579997,67.37057928000286,53454.88947552001 2024-12-24,02:32:39.000,359,11070645,12205,0,1735007558,12991.054953649997,67.31418624000071,53454.847552800005 2024-12-24,02:32:40.000,359,11070598,12165,0,1735007559,12990.994326859996,67.32123537000007,53454.847552800005 2024-12-24,02:32:41.000,359,11070640,12485,0,1735007560,12990.987590550001,67.29303885000263,53454.81960432001 2024-12-24,02:32:42.000,359,11070702,12125,0,1735007561,12990.953908999996,67.29303885000263,53454.80563008 2024-12-24,02:32:43.000,359,11070664,12325,0,1735007562,12990.920227449991,67.29303885000263,53454.777681600004 2024-12-24,02:32:44.000,359,11070708,12085,0,1735007563,12990.987590550001,67.2507440699992,53454.72178464001 2024-12-24,02:32:45.000,359,11070619,12245,0,1735007564,12990.926963760001,67.2507440699992,53454.70082328001 2024-12-24,02:32:46.000,359,11070625,12085,0,1735007565,12990.920227449991,67.20844929000305,53454.70082328001 2024-12-24,02:32:47.000,359,11070690,12045,0,1735007566,12990.920227449991,67.20140016000369,53454.67287480001 2024-12-24,02:32:48.000,359,11070607,12085,0,1735007567,12990.913491139996,67.2154984200024,53454.6379392 2024-12-24,02:32:49.000,359,11070678,12125,0,1735007568,12990.900018519991,67.16615450999961,53454.61697784 2024-12-24,02:32:50.000,359,11070689,12205,0,1735007569,12990.873073279996,67.17320363999897,53454.575055119996 2024-12-24,02:32:51.000,359,11070619,12245,0,1735007570,12990.920227449991,67.18025276999833,53454.512171040005 2024-12-24,02:32:52.000,359,11070621,12125,0,1735007571,12990.8865459,67.1520562500009,53454.4981968 2024-12-24,02:32:53.000,359,11070623,12565,0,1735007572,12990.879809589991,67.15910538000026,53454.463261200006 2024-12-24,02:32:54.000,359,11070630,12045,0,1735007573,12990.947172690001,67.16615450999961,53454.48422256001 2024-12-24,02:32:55.000,359,11070611,12005,0,1735007574,12990.980854239991,67.13795799000218,53454.4283256 2024-12-24,02:32:56.000,359,11070654,12165,0,1735007575,12991.028008410001,67.12385973000346,53454.37941576 2024-12-24,02:32:57.000,359,11070644,12005,0,1735007576,12991.028008410001,67.15910538000026,53454.41435136001 2024-12-24,02:32:58.000,359,11070601,12285,0,1735007577,12991.095371509997,67.16615450999961,53454.37941576 2024-12-24,02:32:59.000,359,11070602,12245,0,1735007578,12991.081898889992,67.15910538000026,53454.36544152001 2024-12-24,02:33:00.000,359,11070655,12245,0,1735007579,12991.129053060002,67.15910538000026,53454.3235188 2024-12-24,02:33:01.000,359,11070605,12125,0,1735007580,12991.196416159997,67.20844929000305,53454.33050592 2024-12-24,02:33:02.000,359,11070625,12045,0,1735007581,12991.297460809998,67.2154984200024,53454.295570320006 2024-12-24,02:33:03.000,359,11070673,12485,0,1735007582,12991.371560219988,67.22254755000176,53454.26762184001 2024-12-24,02:33:04.000,359,11070624,12005,0,1735007583,12991.405241769993,67.25779319999856,53454.28858320001 2024-12-24,02:33:05.000,359,11070670,12045,0,1735007584,12991.445659629993,67.29303885000263,53454.30255744 2024-12-24,02:33:06.000,359,11070622,12245,0,1735007585,12991.506286419994,67.30008798000199,53454.28858320001 2024-12-24,02:33:07.000,359,11070653,12125,0,1735007586,12991.553440589989,67.32828449999943,53454.24666048001 2024-12-24,02:33:08.000,359,11070695,12205,0,1735007587,12991.63427630999,67.35648102000414,53454.28159608 2024-12-24,02:33:09.000,359,11070601,11925,0,1735007588,12991.69490309999,67.37762841000222,53454.24666048001 2024-12-24,02:33:10.000,359,11070666,12205,0,1735007589,12991.7622662,67.3987758000003,53454.295570320006 2024-12-24,02:33:11.000,359,11070689,12365,0,1735007590,12991.81615667999,67.44107058000372,53454.28858320001 2024-12-24,02:33:12.000,359,11070628,12165,0,1735007591,12991.870047159995,67.44811971000308,53454.28159608 2024-12-24,02:33:13.000,359,11070708,12165,0,1735007592,12991.94414657,67.50451274999796,53454.295570320006 2024-12-24,02:33:14.000,359,11070640,12245,0,1735007593,12991.98456443,67.51156188000459,53454.3235188 2024-12-24,02:33:15.000,359,11070634,12165,0,1735007594,12992.03845490999,67.53975840000203,53454.3235188 2024-12-24,02:33:16.000,359,11070654,12245,0,1735007595,12992.12602694,67.53975840000203,53454.41435136001 2024-12-24,02:33:17.000,359,11070636,12205,0,1735007596,12992.173181109996,67.58205317999818,53454.3584544 2024-12-24,02:33:18.000,359,11070640,12285,0,1735007597,12992.254016829997,67.6102497000029,53454.344480160005 2024-12-24,02:33:19.000,359,11070627,12085,0,1735007598,12992.355061479997,67.65254447999905,53454.37242864 2024-12-24,02:33:20.000,359,11070650,12285,0,1735007599,12992.355061479997,67.6736918700044,53454.37941576 2024-12-24,02:33:21.000,359,11070607,12045,0,1735007600,12992.435897199997,67.66664273999777,53454.4283256 2024-12-24,02:33:22.000,359,11070635,12165,0,1735007601,12992.550414470003,67.71598665000056,53454.463261200006 2024-12-24,02:33:23.000,359,11070619,12205,0,1735007602,12992.637986499998,67.71598665000056,53454.48422256001 2024-12-24,02:33:24.000,359,11070629,12565,0,1735007603,12992.685140669993,67.77237969000271,53454.442299840004 2024-12-24,02:33:25.000,359,11070654,12045,0,1735007604,12992.765976389994,67.84287099000358,53454.47723544 2024-12-24,02:33:26.000,359,11070657,12165,0,1735007605,12992.819866869999,67.86401838000165,53454.561080880005 2024-12-24,02:33:27.000,359,11070647,12165,0,1735007606,12992.880493659999,67.89926402999845,53454.60300360001 2024-12-24,02:33:28.000,359,11070650,12125,0,1735007607,12992.89396627999,67.94860794000124,53454.609990720004 2024-12-24,02:33:29.000,359,11070645,12285,0,1735007608,12992.99501092999,67.96975532999932,53454.58204224001 2024-12-24,02:33:30.000,359,11070680,12325,0,1735007609,12993.048901409995,67.96270619999996,53454.68684904 2024-12-24,02:33:31.000,359,11070691,11965,0,1735007610,12993.10279189,67.96270619999996,53454.68684904 2024-12-24,02:33:32.000,359,11070647,12085,0,1735007611,12993.15668236999,68.02614837000147,53454.679861920005 2024-12-24,02:33:33.000,359,11070683,12485,0,1735007612,12993.210572849996,68.06139401999826,53454.74973312001 2024-12-24,02:33:34.000,359,11070636,12325,0,1735007613,12993.210572849996,68.08959054000297,53454.78466872 2024-12-24,02:33:35.000,359,11070651,12445,0,1735007614,12993.271199639996,68.13188531999913,53454.8126172 2024-12-24,02:33:36.000,359,11070657,12045,0,1735007615,12993.277935949991,68.13893444999849,53454.83357856 2024-12-24,02:33:37.000,359,11070638,12085,0,1735007616,12993.318353809991,68.15303271000448,53454.8824884 2024-12-24,02:33:38.000,359,11070666,12125,0,1735007617,12993.372244289996,68.1671309700032,53454.90344976 2024-12-24,02:33:39.000,359,11070654,12445,0,1735007618,12993.399189529991,68.18122923000192,53454.91742400001 2024-12-24,02:33:40.000,359,11070645,12445,0,1735007619,12993.439607389992,68.23057314000471,53454.966333840006 2024-12-24,02:33:41.000,359,11070667,12325,0,1735007620,12993.506970490002,68.23057314000471,53454.98030808 2024-12-24,02:33:42.000,359,11070636,12365,0,1735007621,12993.513706799997,68.27991705000022,53454.93139824 2024-12-24,02:33:43.000,359,11070654,12285,0,1735007622,12993.574333589997,68.23762227000407,53455.07114064 2024-12-24,02:33:44.000,359,11070636,12165,0,1735007623,12993.634960379997,68.32221183000365,53455.02921792 2024-12-24,02:33:45.000,359,11070685,12405,0,1735007624,12993.688850860002,68.3151627000043,53455.092102 2024-12-24,02:33:46.000,359,11070679,12165,0,1735007625,12993.682114549993,68.29401530999894,53455.10607624001 2024-12-24,02:33:47.000,359,11070673,12125,0,1735007626,12993.702323479993,68.30811356999766,53455.16896032 2024-12-24,02:33:48.000,359,11070701,12085,0,1735007627,12993.688850860002,68.28696617999958,53455.182934560005 2024-12-24,02:33:49.000,359,11070646,12365,0,1735007628,12993.715796099998,68.3151627000043,53455.20389592001 2024-12-24,02:33:50.000,359,11070671,12285,0,1735007629,12993.688850860002,68.35040835000109,53455.25979288 2024-12-24,02:33:51.000,359,11070654,12245,0,1735007630,12993.702323479993,68.36450660999981,53455.27376712001 2024-12-24,02:33:52.000,359,11070664,12205,0,1735007631,12993.675378239997,68.37155573999917,53455.350625440005 2024-12-24,02:33:53.000,359,11070675,12285,0,1735007632,12993.695587169997,68.35745748000045,53455.35761256 2024-12-24,02:33:54.000,359,11070664,12485,0,1735007633,12993.702323479993,68.34335922000173,53455.36459968 2024-12-24,02:33:55.000,359,11070660,12205,0,1735007634,12993.675378239997,68.32221183000365,53455.399535280005 2024-12-24,02:33:56.000,359,11070653,12125,0,1735007635,12993.682114549993,68.28696617999958,53455.37857392 2024-12-24,02:33:57.000,359,11070619,12045,0,1735007636,12993.661905619992,68.27991705000022,53455.48338072 2024-12-24,02:33:58.000,359,11070662,12365,0,1735007637,12993.668641930002,68.28696617999958,53455.49735496 2024-12-24,02:33:59.000,359,11070667,12325,0,1735007638,12993.675378239997,68.30811356999766,53455.49036784001 2024-12-24,02:34:00.000,359,11070644,12005,0,1735007639,12993.608015140002,68.3010644399983,53455.53927768001 2024-12-24,02:34:01.000,359,11070668,12165,0,1735007640,12993.560860969992,68.27991705000022,53455.53229056 2024-12-24,02:34:02.000,359,11070658,12205,0,1735007641,12993.533915729997,68.29401530999894,53455.63011024001 2024-12-24,02:34:03.000,359,11070636,12205,0,1735007642,12993.486761560001,68.25172053000279,53455.60914888001 2024-12-24,02:34:04.000,359,11070659,12485,0,1735007643,12993.439607389992,68.23762227000407,53455.63011024001 2024-12-24,02:34:05.000,359,11070681,12605,0,1735007644,12993.405925840001,68.21647487999871,53455.66504584 2024-12-24,02:34:06.000,359,11070626,12165,0,1735007645,12993.385716910001,68.25876966000214,53455.6510716 2024-12-24,02:34:07.000,359,11070654,12445,0,1735007646,12993.378980599991,68.18827836000128,53455.65805872001 2024-12-24,02:34:08.000,359,11070666,12485,0,1735007647,12993.365507980001,68.17418010000256,53455.69299432 2024-12-24,02:34:09.000,359,11070686,12285,0,1735007648,12993.30488119,68.14598357999785,53455.72792992001 2024-12-24,02:34:10.000,359,11070624,12605,0,1735007649,12993.271199639996,68.14598357999785,53455.783826880004 2024-12-24,02:34:11.000,359,11070641,12125,0,1735007650,12993.16341868,68.13893444999849,53455.69299432 2024-12-24,02:34:12.000,359,11070678,12325,0,1735007651,12993.129737129995,68.14598357999785,53455.76286552 2024-12-24,02:34:13.000,359,11070658,12365,0,1735007652,12993.09605557999,68.09663967000233,53455.790814 2024-12-24,02:34:14.000,359,11070701,12165,0,1735007653,12993.03542878999,68.0684431500049,53455.804788240006 2024-12-24,02:34:15.000,359,11070656,12205,0,1735007654,12993.00174724,68.08254141000361,53455.84671096001 2024-12-24,02:34:16.000,359,11070640,12685,0,1735007655,12992.947856759994,68.04024663000018,53455.81177536 2024-12-24,02:34:17.000,359,11070659,12365,0,1735007656,12992.907438899994,68.02614837000147,53455.83972384 2024-12-24,02:34:18.000,359,11070701,12445,0,1735007657,12992.87375734999,68.0190992400021,53455.8606852 2024-12-24,02:34:19.000,359,11070696,12085,0,1735007658,12992.85354841999,67.98385358999803,53455.90959504 2024-12-24,02:34:20.000,359,11070700,12245,0,1735007659,12992.806394249994,67.99090272000467,53455.87465944001 2024-12-24,02:34:21.000,359,11070690,12445,0,1735007660,12992.813130559989,67.96975532999932,53455.853698080005 2024-12-24,02:34:22.000,359,11070678,12565,0,1735007661,12992.765976389994,67.94860794000124,53455.916582159996 2024-12-24,02:34:23.000,359,11070609,12285,0,1735007662,12992.772712699989,67.91336229000444,53455.9305564 2024-12-24,02:34:24.000,359,11070665,12485,0,1735007663,12992.759240079999,67.90631315999781,53455.89562080001 2024-12-24,02:34:25.000,359,11070664,12285,0,1735007664,12992.705349599993,67.86401838000165,53455.92356928001 2024-12-24,02:34:26.000,359,11070655,12485,0,1735007665,12992.671668049989,67.87106751000101,53455.951517760004 2024-12-24,02:34:27.000,359,11070669,12325,0,1735007666,12992.685140669993,67.84287099000358,53455.99344048001 2024-12-24,02:34:28.000,359,11070660,12245,0,1735007667,12992.698613289998,67.81467446999886,53455.99344048001 2024-12-24,02:34:29.000,359,11070712,12285,0,1735007668,12992.651459119988,67.78647795000143,53456.0004276 2024-12-24,02:34:30.000,359,11070630,12325,0,1735007669,12992.631250189988,67.77942882000207,53456.00741472 2024-12-24,02:34:31.000,359,11070681,12245,0,1735007670,12992.611041259988,67.77942882000207,53455.972479120006 2024-12-24,02:34:32.000,359,11070637,12085,0,1735007671,12992.584096019993,67.72303577999992,53456.021388960005 2024-12-24,02:34:33.000,359,11070622,12205,0,1735007672,12992.577359709998,67.72303577999992,53455.972479120006 2024-12-24,02:34:34.000,359,11070662,12405,0,1735007673,12992.516732919998,67.68779013000312,53455.97946624 2024-12-24,02:34:35.000,359,11070688,12125,0,1735007674,12992.536941849998,67.65254447999905,53456.0004276 2024-12-24,02:34:36.000,359,11070686,12245,0,1735007675,12992.469578750002,67.59615144000418,53456.0004276 2024-12-24,02:34:37.000,359,11070680,12245,0,1735007676,12992.476315059997,67.58910231000482,53456.01440184001 2024-12-24,02:34:38.000,359,11070691,12205,0,1735007677,12992.415688269997,67.54680753000139,53456.05632456 2024-12-24,02:34:39.000,359,11070650,12565,0,1735007678,12992.361797789992,67.53975840000203,53456.04235032001 2024-12-24,02:34:40.000,359,11070656,12245,0,1735007679,12992.341588859992,67.49041448999924,53456.04933744 2024-12-24,02:34:41.000,359,11070709,12485,0,1735007680,12992.321379929992,67.46926710000116,53456.021388960005 2024-12-24,02:34:42.000,359,11070651,12125,0,1735007681,12992.233807899996,67.42697231999773,53456.04235032001 2024-12-24,02:34:43.000,359,11070680,12125,0,1735007682,12992.227071590001,67.41992318999837,53456.0353632 2024-12-24,02:34:44.000,359,11070700,12325,0,1735007683,12992.193390039996,67.34238275999815,53456.0353632 2024-12-24,02:34:45.000,359,11070672,11965,0,1735007684,12992.12602694,67.34943189000478,53456.00741472 2024-12-24,02:34:46.000,359,11070673,12125,0,1735007685,12992.08560908,67.29303885000263,53456.01440184001 2024-12-24,02:34:47.000,359,11070683,12405,0,1735007686,12992.078872769991,67.25779319999856,53455.98645336 2024-12-24,02:34:48.000,359,11070666,12485,0,1735007687,12992.04519122,67.22959668000112,53456.0004276 2024-12-24,02:34:49.000,359,11070696,12205,0,1735007688,12992.00477336,67.20844929000305,53455.97946624 2024-12-24,02:34:50.000,359,11070647,12285,0,1735007689,12991.930673949995,67.10976147000474,53455.97946624 2024-12-24,02:34:51.000,359,11070647,12085,0,1735007690,12991.930673949995,67.06041756000195,53455.97946624 2024-12-24,02:34:52.000,359,11070647,12605,0,1735007691,12991.90372871,67.01812277999852,53455.98645336 2024-12-24,02:34:53.000,359,11070659,12285,0,1735007692,12991.85657453999,66.98992626000108,53455.95850488 2024-12-24,02:34:54.000,359,11070676,12165,0,1735007693,12991.84310192,66.92648408999958,53455.95850488 2024-12-24,02:34:55.000,359,11070688,12285,0,1735007694,12991.79594774999,66.86304191999807,53455.95850488 2024-12-24,02:34:56.000,359,11070672,11885,0,1735007695,12991.75552988999,66.83484540000063,53455.951517760004 2024-12-24,02:34:57.000,359,11070661,12365,0,1735007696,12991.69490309999,66.79959975000384,53455.96549200001 2024-12-24,02:34:58.000,359,11070692,12165,0,1735007697,12991.667957859994,66.75025584000105,53455.94453064001 2024-12-24,02:34:59.000,359,11070699,12325,0,1735007698,12991.641012619999,66.72205932000361,53455.90959504 2024-12-24,02:35:00.000,359,11070663,11885,0,1735007699,12991.553440589989,66.68681366999954,53455.88863368 2024-12-24,02:35:01.000,359,11070673,12125,0,1735007700,12991.519759039998,66.61632236999867,53455.87465944001 2024-12-24,02:35:02.000,359,11070652,12285,0,1735007701,12991.472604869989,66.56697846000316,53455.8606852 2024-12-24,02:35:03.000,359,11070685,12405,0,1735007702,12991.425450699993,66.51763455000037,53455.84671096001 2024-12-24,02:35:04.000,359,11070663,12245,0,1735007703,12991.344614979993,66.46124150999822,53455.76985264 2024-12-24,02:35:05.000,359,11070680,12405,0,1735007704,12991.317669739998,66.40484847000334,53455.75587840001 2024-12-24,02:35:06.000,359,11070700,12445,0,1735007705,12991.250306640002,66.39075021000463,53455.748891279996 2024-12-24,02:35:07.000,359,11070697,12365,0,1735007706,12991.142525679992,66.30616064999776,53455.72792992001 2024-12-24,02:35:08.000,359,11070685,12045,0,1735007707,12991.108844130002,66.26386587000161,53455.7209428 2024-12-24,02:35:09.000,359,11070641,11965,0,1735007708,12990.994326859996,66.23566935000417,53455.65805872001 2024-12-24,02:35:10.000,359,11070679,12165,0,1735007709,12990.893282209996,66.17927631000202,53455.637097360006 2024-12-24,02:35:11.000,359,11070649,12165,0,1735007710,12990.80571018,66.15812892000395,53455.56023904001 2024-12-24,02:35:12.000,359,11070637,12445,0,1735007711,12990.71813814999,66.11583414000052,53455.57421328 2024-12-24,02:35:13.000,359,11070668,12565,0,1735007712,12990.691192909995,66.05239196999901,53455.567226160005 2024-12-24,02:35:14.000,359,11070676,12325,0,1735007713,12990.59688456999,66.03829371000029,53455.51132920001 2024-12-24,02:35:15.000,359,11070680,12205,0,1735007714,12990.509312539994,65.98894980000478,53455.518316320005 2024-12-24,02:35:16.000,359,11070672,12405,0,1735007715,12990.388058959994,65.96075328000006,53455.42748376 2024-12-24,02:35:17.000,359,11070625,12205,0,1735007716,12990.347641099994,65.92550763000327,53455.413509519996 2024-12-24,02:35:18.000,359,11070688,12485,0,1735007717,12990.239860139998,65.90436023999791,53455.36459968 2024-12-24,02:35:19.000,359,11070635,12045,0,1735007718,12990.132079180003,65.84796720000304,53455.37857392 2024-12-24,02:35:20.000,359,11070710,12205,0,1735007719,12990.057979769997,65.80567241999961,53455.30870272 2024-12-24,02:35:21.000,359,11070697,12125,0,1735007720,12989.970407740002,65.77042677000281,53455.231844400005 2024-12-24,02:35:22.000,359,11070625,12285,0,1735007721,12989.855890469997,65.73518111999874,53455.21088304 2024-12-24,02:35:23.000,359,11070661,11965,0,1735007722,12989.788527370001,65.71403373000066,53455.20389592001 2024-12-24,02:35:24.000,359,11070664,12325,0,1735007723,12989.714427959996,65.65059155999916,53455.17594744001 2024-12-24,02:35:25.000,359,11070691,12205,0,1735007724,12989.640328549991,65.608296780003,53455.09908912 2024-12-24,02:35:26.000,359,11070652,12205,0,1735007725,12989.59991068999,65.60124765000364,53455.078127759996 2024-12-24,02:35:27.000,359,11070684,12285,0,1735007726,12989.49886603999,65.52370722000342,53455.064153520005 2024-12-24,02:35:28.000,359,11070711,12205,0,1735007727,12989.4045577,65.5096089600047,53454.98729520001 2024-12-24,02:35:29.000,359,11070646,12205,0,1735007728,12989.35740352999,65.45321592000255,53454.9523596 2024-12-24,02:35:30.000,359,11070662,11965,0,1735007729,12989.25635887999,65.45321592000255,53454.91742400001 2024-12-24,02:35:31.000,359,11070688,12325,0,1735007730,12989.21594101999,65.41797026999848,53454.85453992 2024-12-24,02:35:32.000,359,11070659,12205,0,1735007731,12989.121632679999,65.37567549000232,53454.90344976 2024-12-24,02:35:33.000,359,11070640,12125,0,1735007732,12989.061005889998,65.36862636000296,53454.83357856 2024-12-24,02:35:34.000,359,11070643,12245,0,1735007733,12989.007115409993,65.28403680000338,53454.77069448001 2024-12-24,02:35:35.000,359,11070690,12125,0,1735007734,12988.885861829993,65.32633157999953,53454.78466872 2024-12-24,02:35:36.000,359,11070650,11965,0,1735007735,12988.825235039993,65.2487911499993,53454.72178464001 2024-12-24,02:35:37.000,359,11070682,12125,0,1735007736,12988.751135630002,65.27698767000402,53454.64492632 2024-12-24,02:35:38.000,359,11070713,12085,0,1735007737,12988.677036219997,65.22764376000123,53454.60300360001 2024-12-24,02:35:39.000,359,11070664,12125,0,1735007738,12988.629882050001,65.26993854000466,53454.54710664 2024-12-24,02:35:40.000,359,11070700,12125,0,1735007739,12988.562518949991,65.2487911499993,53454.51915816 2024-12-24,02:35:41.000,359,11070691,12605,0,1735007740,12988.535573709996,65.23469289000059,53454.54011952 2024-12-24,02:35:42.000,359,11070682,12325,0,1735007741,12988.44800168,65.20649637000315,53454.45627408001 2024-12-24,02:35:43.000,359,11070630,12285,0,1735007742,12988.42779275,65.1853489799978,53454.4283256 2024-12-24,02:35:44.000,359,11070653,12205,0,1735007743,12988.353693339996,65.19944724000379,53454.393390000005 2024-12-24,02:35:45.000,359,11070669,12005,0,1735007744,12988.30653917,65.17125071999908,53454.344480160005 2024-12-24,02:35:46.000,359,11070660,12125,0,1735007745,12988.28633024,65.1853489799978,53454.30255744 2024-12-24,02:35:47.000,359,11070662,12165,0,1735007746,12988.19875820999,65.17829984999844,53454.28159608 2024-12-24,02:35:48.000,359,11070714,12365,0,1735007747,12988.171812969995,65.19944724000379,53454.2536476 2024-12-24,02:35:49.000,359,11070632,12125,0,1735007748,12988.151604039995,65.20649637000315,53454.21172488 2024-12-24,02:35:50.000,359,11070722,12325,0,1735007749,12988.111186179995,65.23469289000059,53454.16281504 2024-12-24,02:35:51.000,359,11070703,12205,0,1735007750,12988.070768319994,65.23469289000059,53454.08595672 2024-12-24,02:35:52.000,359,11070673,12565,0,1735007751,12988.05729569999,65.20649637000315,53454.06499536 2024-12-24,02:35:53.000,359,11070645,12125,0,1735007752,12988.06403201,65.22059463000187,53454.00211128001 2024-12-24,02:35:54.000,359,11070668,12245,0,1735007753,12988.070768319994,65.21354550000251,53454.00211128001 2024-12-24,02:35:55.000,359,11070669,12285,0,1735007754,12988.06403201,65.23469289000059,53453.99512416 2024-12-24,02:35:56.000,359,11070634,12165,0,1735007755,12988.08424094,65.23469289000059,53453.89730448 2024-12-24,02:35:57.000,359,11070665,12485,0,1735007756,12988.090977249994,65.26288940999802,53453.91127872001 2024-12-24,02:35:58.000,359,11070634,12405,0,1735007757,12988.10444987,65.29108593000274,53453.890317360005 2024-12-24,02:35:59.000,359,11070680,11965,0,1735007758,12988.10444987,65.34747897000489,53453.88333024001 2024-12-24,02:36:00.000,359,11070708,12285,0,1735007759,12988.1246588,65.33338070999889,53453.76454920001 2024-12-24,02:36:01.000,359,11070598,12045,0,1735007760,12988.131395109995,65.31928245000017,53453.75057496 2024-12-24,02:36:02.000,359,11070675,12045,0,1735007761,12988.171812969995,65.41092113999912,53453.77852344 2024-12-24,02:36:03.000,359,11070619,12165,0,1735007762,12988.16507666,65.43206853000447,53453.73660072001 2024-12-24,02:36:04.000,359,11070676,12285,0,1735007763,12988.18528559,65.46026505000191,53453.70166512 2024-12-24,02:36:05.000,359,11070646,12405,0,1735007764,12988.19875820999,65.50255982999806,53453.64576816001 2024-12-24,02:36:06.000,359,11070620,12125,0,1735007765,12988.232439759995,65.53075635000278,53453.68769088 2024-12-24,02:36:07.000,359,11070670,12365,0,1735007766,12988.252648689995,65.58714938999765,53453.624806800006 2024-12-24,02:36:08.000,359,11070659,12485,0,1735007767,12988.293066549995,65.61534591000236,53453.63878104 2024-12-24,02:36:09.000,359,11070664,12085,0,1735007768,12988.333484409995,65.68583721000323,53453.624806800006 2024-12-24,02:36:10.000,359,11070658,12085,0,1735007769,12988.36042964999,65.72813198999938,53453.603845440004 2024-12-24,02:36:11.000,359,11070646,12165,0,1735007770,12988.38063857999,65.72108286000002,53453.57589696001 2024-12-24,02:36:12.000,359,11070658,11965,0,1735007771,12988.40758382,65.77042677000281,53453.56890984001 2024-12-24,02:36:13.000,359,11070715,12325,0,1735007772,12988.421056439991,65.81977067999833,53453.56890984001 2024-12-24,02:36:14.000,359,11070608,12285,0,1735007773,12988.461474299991,65.84796720000304,53453.506025760005 2024-12-24,02:36:15.000,359,11070697,11885,0,1735007774,12988.46821061,65.90436023999791,53453.54096136 2024-12-24,02:36:16.000,359,11070669,12125,0,1735007775,12988.48841954,65.97485153999878,53453.47109016 2024-12-24,02:36:17.000,359,11070660,12085,0,1735007776,12988.535573709996,65.98894980000478,53453.4850644 2024-12-24,02:36:18.000,359,11070705,12245,0,1735007777,12988.602936809992,65.98190066999814,53453.436154560004 2024-12-24,02:36:19.000,359,11070642,12165,0,1735007778,12988.582727879992,65.99599893000413,53453.436154560004 2024-12-24,02:36:20.000,359,11070682,12445,0,1735007779,12988.636618359997,66.03124458000093,53453.387244720005 2024-12-24,02:36:21.000,359,11070661,12445,0,1735007780,12988.683772529992,66.12288326999987,53453.39423184 2024-12-24,02:36:22.000,359,11070657,12485,0,1735007781,12988.697245149997,66.14403065999795,53453.387244720005 2024-12-24,02:36:23.000,359,11070667,12285,0,1735007782,12988.744399319992,66.17222718000266,53453.37327048 2024-12-24,02:36:24.000,359,11070640,12445,0,1735007783,12988.778080869997,66.18632544000138,53453.35230912 2024-12-24,02:36:25.000,359,11070689,12525,0,1735007784,12988.852180280002,66.18632544000138,53453.38025760001 2024-12-24,02:36:26.000,359,11070656,12365,0,1735007785,12988.892598140003,66.23566935000417,53453.37327048 2024-12-24,02:36:27.000,359,11070701,12405,0,1735007786,12988.919543379998,66.25681674000225,53453.31038640001 2024-12-24,02:36:28.000,359,11070660,12045,0,1735007787,12988.933015999988,66.27091500000097,53453.31038640001 2024-12-24,02:36:29.000,359,11070664,12565,0,1735007788,12988.953224929988,66.26386587000161,53453.25448944 2024-12-24,02:36:30.000,359,11070620,12445,0,1735007789,12989.013851719988,66.28501325999969,53453.29641216 2024-12-24,02:36:31.000,359,11070642,12445,0,1735007790,12989.034060649989,66.29206238999905,53453.31737352 2024-12-24,02:36:32.000,359,11070687,12285,0,1735007791,12989.067742199994,66.32025891000376,53453.31038640001 2024-12-24,02:36:33.000,359,11070637,12485,0,1735007792,12989.087951129994,66.34140630000184,53453.25448944 2024-12-24,02:36:34.000,359,11070660,12205,0,1735007793,12989.182259469999,66.36255368999991,53453.268463680004 2024-12-24,02:36:35.000,359,11070604,12405,0,1735007794,12989.168786849994,66.35550456000055,53453.23352808001 2024-12-24,02:36:36.000,359,11070631,12245,0,1735007795,12989.229413639994,66.33435717000248,53453.2754508 2024-12-24,02:36:37.000,359,11070675,12485,0,1735007796,12989.222677329999,66.36255368999991,53453.24750232 2024-12-24,02:36:38.000,359,11070673,12565,0,1735007797,12989.25635887999,66.38370107999799,53453.21256672001 2024-12-24,02:36:39.000,359,11070640,12125,0,1735007798,12989.31698566999,66.35550456000055,53453.25448944 2024-12-24,02:36:40.000,359,11070684,12365,0,1735007799,12989.370876149995,66.32730804000312,53453.219553840005 2024-12-24,02:36:41.000,359,11070702,12125,0,1735007800,12989.411294009995,66.32730804000312,53453.26147656001 2024-12-24,02:36:42.000,359,11070700,12405,0,1735007801,12989.451711869995,66.25681674000225,53453.24051520001 2024-12-24,02:36:43.000,359,11070639,12285,0,1735007802,12989.492129729995,66.29206238999905,53453.121734160006 2024-12-24,02:36:44.000,359,11070654,12205,0,1735007803,12989.51907496999,66.26386587000161,53453.16365688001 2024-12-24,02:36:45.000,359,11070700,12125,0,1735007804,12989.512338659995,66.25681674000225,53453.2055796 2024-12-24,02:36:46.000,359,11070672,12525,0,1735007805,12989.52581128,66.26386587000161,53453.14269552001 2024-12-24,02:36:47.000,359,11070684,12445,0,1735007806,12989.572965449996,66.24271848000353,53453.19859248 2024-12-24,02:36:48.000,359,11070678,12285,0,1735007807,12989.593174379996,66.22157108999818,53453.16365688001 2024-12-24,02:36:49.000,359,11070701,12605,0,1735007808,12989.62685593,66.21452195999882,53453.16365688001 2024-12-24,02:36:50.000,359,11070693,12525,0,1735007809,12989.660537479991,66.15812892000395,53453.15666976 2024-12-24,02:36:51.000,359,11070668,12165,0,1735007810,12989.734636889996,66.17927631000202,53453.19160536001 2024-12-24,02:36:52.000,359,11070695,12565,0,1735007811,12989.734636889996,66.1651780500033,53453.22654096 2024-12-24,02:36:53.000,359,11070685,12045,0,1735007812,12989.727900580001,66.17222718000266,53453.14968264 2024-12-24,02:36:54.000,359,11070625,12045,0,1735007813,12989.700955339991,66.10878501000116,53453.18461824 2024-12-24,02:36:55.000,359,11070653,12445,0,1735007814,12989.748109510001,66.12993239999923,53453.19859248 2024-12-24,02:36:56.000,359,11070652,12205,0,1735007815,12989.768318440001,66.11583414000052,53453.16365688001 2024-12-24,02:36:57.000,359,11070685,12285,0,1735007816,12989.741373199991,66.11583414000052,53453.16365688001 2024-12-24,02:36:58.000,359,11070632,12525,0,1735007817,12989.781791059992,66.11583414000052,53453.19859248 2024-12-24,02:36:59.000,359,11070663,12125,0,1735007818,12989.808736300001,66.04534283999965,53453.14968264 2024-12-24,02:37:00.000,359,11070677,12125,0,1735007819,12989.815472609997,66.05239196999901,53453.170644000005 2024-12-24,02:37:01.000,359,11070648,12205,0,1735007820,12989.828945230001,66.03124458000093,53453.100772800004 2024-12-24,02:37:02.000,359,11070626,12365,0,1735007821,12989.849154160001,66.03124458000093,53453.121734160006 2024-12-24,02:37:03.000,359,11070671,12205,0,1735007822,12989.876099399997,66.04534283999965,53453.1357084 2024-12-24,02:37:04.000,359,11070641,12245,0,1735007823,12989.842417849992,66.03124458000093,53453.14968264 2024-12-24,02:37:05.000,359,11070648,12605,0,1735007824,12989.842417849992,65.99599893000413,53453.14269552001 2024-12-24,02:37:06.000,359,11070662,12045,0,1735007825,12989.855890469997,65.99599893000413,53453.170644000005 2024-12-24,02:37:07.000,359,11070669,12445,0,1735007826,12989.882835709992,65.99599893000413,53453.16365688001 2024-12-24,02:37:08.000,359,11070680,12165,0,1735007827,12989.855890469997,66.03124458000093,53453.11474704001 2024-12-24,02:37:09.000,359,11070698,12205,0,1735007828,12989.828945230001,66.06649022999773,53453.121734160006 2024-12-24,02:37:10.000,359,11070687,12165,0,1735007829,12989.775054749996,66.05239196999901,53453.07981144 2024-12-24,02:37:11.000,359,11070669,12165,0,1735007830,12989.788527370001,66.10878501000116,53453.10775992 2024-12-24,02:37:12.000,359,11070663,12165,0,1735007831,12989.761582129991,66.14403065999795,53453.10775992 2024-12-24,02:37:13.000,359,11070673,12045,0,1735007832,12989.828945230001,66.11583414000052,53453.100772800004 2024-12-24,02:37:14.000,359,11070652,12445,0,1735007833,12989.788527370001,66.12993239999923,53453.11474704001 2024-12-24,02:37:15.000,359,11070683,12365,0,1735007834,12989.761582129991,66.1369815299986,53453.08679856 2024-12-24,02:37:16.000,359,11070655,12205,0,1735007835,12989.768318440001,66.15107979000459,53453.07282432001 2024-12-24,02:37:17.000,359,11070698,12245,0,1735007836,12989.748109510001,66.10878501000116,53453.07981144 2024-12-24,02:37:18.000,359,11070656,12205,0,1735007837,12989.754845819996,66.15107979000459,53453.02391448001 2024-12-24,02:37:19.000,359,11070709,12605,0,1735007838,12989.754845819996,66.15107979000459,53453.01692736 2024-12-24,02:37:20.000,359,11070704,12365,0,1735007839,12989.768318440001,66.18632544000138,53453.07282432001 2024-12-24,02:37:21.000,359,11070708,12405,0,1735007840,12989.694219029996,66.21452195999882,53453.03788872 2024-12-24,02:37:22.000,359,11070667,12285,0,1735007841,12989.734636889996,66.21452195999882,53453.00994024 2024-12-24,02:37:23.000,359,11070693,11805,0,1735007842,12989.768318440001,66.22862022000481,53453.01692736 2024-12-24,02:37:24.000,359,11070675,12085,0,1735007843,12989.754845819996,66.27091500000097,53452.99596600001 2024-12-24,02:37:25.000,359,11070687,12125,0,1735007844,12989.801999989992,66.27091500000097,53452.98199176 2024-12-24,02:37:26.000,359,11070670,12365,0,1735007845,12989.842417849992,66.28501325999969,53452.954043280006 2024-12-24,02:37:27.000,359,11070623,12045,0,1735007846,12989.842417849992,66.3484554300012,53452.97500464001 2024-12-24,02:37:28.000,359,11070663,12445,0,1735007847,12989.869363090002,66.36960281999927,53452.94006904 2024-12-24,02:37:29.000,359,11070634,12165,0,1735007848,12989.889572020002,66.37665194999863,53452.92609480001 2024-12-24,02:37:30.000,359,11070660,12045,0,1735007849,12989.956935119997,66.37665194999863,53452.94705616001 2024-12-24,02:37:31.000,359,11070720,12045,0,1735007850,12989.963671429992,66.39779934000398,53452.954043280006 2024-12-24,02:37:32.000,359,11070649,12485,0,1735007851,12989.983880359992,66.4118976000027,53452.91212056 2024-12-24,02:37:33.000,359,11070630,12165,0,1735007852,12990.017561909997,66.46124150999822,53452.87019784 2024-12-24,02:37:34.000,359,11070634,11965,0,1735007853,12990.024298219992,66.4471432499995,53452.821288 2024-12-24,02:37:35.000,359,11070667,12125,0,1735007854,12990.071452390002,66.45419237999886,53452.85622360001 2024-12-24,02:37:36.000,359,11070699,11965,0,1735007855,12990.057979769997,66.4471432499995,53452.82827512001 2024-12-24,02:37:37.000,359,11070675,12125,0,1735007856,12990.084925009993,66.45419237999886,53452.84224936 2024-12-24,02:37:38.000,359,11070658,12285,0,1735007857,12990.078188699998,66.48943803000293,53452.84923648 2024-12-24,02:37:39.000,359,11070668,12365,0,1735007858,12990.145551799993,66.48238890000357,53452.835262240005 2024-12-24,02:37:40.000,359,11070635,12325,0,1735007859,12990.159024419998,66.49648716000229,53452.77237816 2024-12-24,02:37:41.000,359,11070664,12285,0,1735007860,12990.239860139998,66.51058542000101,53452.80032664 2024-12-24,02:37:42.000,359,11070707,12165,0,1735007861,12990.185969659993,66.48238890000357,53452.84224936 2024-12-24,02:37:43.000,359,11070643,12405,0,1735007862,12990.226387519993,66.50353629000165,53452.786352400006 2024-12-24,02:37:44.000,359,11070593,12245,0,1735007863,12990.246596449993,66.48943803000293,53452.77936528001 2024-12-24,02:37:45.000,359,11070675,12285,0,1735007864,12990.226387519993,66.48238890000357,53452.7514168 2024-12-24,02:37:46.000,359,11070653,12245,0,1735007865,12990.253332759989,66.46829064000485,53452.74442968 2024-12-24,02:37:47.000,359,11070645,12285,0,1735007866,12990.260069069998,66.46124150999822,53452.75840392001 2024-12-24,02:37:48.000,359,11070651,12205,0,1735007867,12990.253332759989,66.47533977000421,53452.68853272001 2024-12-24,02:37:49.000,359,11070644,12325,0,1735007868,12990.266805379993,66.45419237999886,53452.765391040004 2024-12-24,02:37:50.000,359,11070624,12565,0,1735007869,12990.185969659993,66.41894673000206,53452.716481200005 2024-12-24,02:37:51.000,359,11070671,12085,0,1735007870,12990.206178589993,66.4118976000027,53452.69551984 2024-12-24,02:37:52.000,359,11070656,12485,0,1735007871,12990.179233349998,66.44009412000014,53452.6815456 2024-12-24,02:37:53.000,359,11070674,12005,0,1735007872,12990.219651209998,66.40484847000334,53452.6815456 2024-12-24,02:37:54.000,359,11070674,12325,0,1735007873,12990.152288109988,66.3484554300012,53452.65359712 2024-12-24,02:37:55.000,359,11070660,12325,0,1735007874,12990.125342869993,66.34140630000184,53452.667571360005 2024-12-24,02:37:56.000,359,11070642,12245,0,1735007875,12990.098397629998,66.30616064999776,53452.667571360005 2024-12-24,02:37:57.000,359,11070643,12165,0,1735007876,12990.084925009993,66.2991115199984,53452.60468728 2024-12-24,02:37:58.000,359,11070637,12125,0,1735007877,12990.031034530002,66.22862022000481,53452.55577744 2024-12-24,02:37:59.000,359,11070655,12525,0,1735007878,12990.031034530002,66.24976761000289,53452.58372592 2024-12-24,02:38:00.000,359,11070667,12245,0,1735007879,12989.956935119997,66.20747282999946,53452.51385472 2024-12-24,02:38:01.000,359,11070596,12165,0,1735007880,12989.909780950002,66.22157108999818,53452.548790320005 2024-12-24,02:38:02.000,359,11070648,12285,0,1735007881,12989.842417849992,66.2004237000001,53452.52782896 2024-12-24,02:38:03.000,359,11070619,11885,0,1735007882,12989.815472609997,66.1651780500033,53452.53481608 2024-12-24,02:38:04.000,359,11070614,12165,0,1735007883,12989.775054749996,66.18632544000138,53452.42302216001 2024-12-24,02:38:05.000,359,11070630,12365,0,1735007884,12989.721164269991,66.11583414000052,53452.38808656 2024-12-24,02:38:06.000,359,11070575,12085,0,1735007885,12989.694219029996,66.10878501000116,53452.381099440005 2024-12-24,02:38:07.000,359,11070641,12445,0,1735007886,12989.66727379,66.10878501000116,53452.36013808 2024-12-24,02:38:08.000,359,11070631,12165,0,1735007887,12989.62685593,66.07353936000436,53452.27629264001 2024-12-24,02:38:09.000,359,11070669,12405,0,1735007888,12989.572965449996,66.05944109999837,53452.297254 2024-12-24,02:38:10.000,359,11070638,12325,0,1735007889,12989.512338659995,66.06649022999773,53452.24135704 2024-12-24,02:38:11.000,359,11070667,12245,0,1735007890,12989.43823924999,66.01714632000221,53452.24135704 2024-12-24,02:38:12.000,359,11070639,12125,0,1735007891,12989.391085079995,66.02419545000157,53452.17847296 2024-12-24,02:38:13.000,359,11070667,12125,0,1735007892,12989.36413984,65.98894980000478,53452.15751160001 2024-12-24,02:38:14.000,359,11070664,12245,0,1735007893,12989.33719459999,65.98190066999814,53452.10860176001 2024-12-24,02:38:15.000,359,11070667,11885,0,1735007894,12989.27656780999,65.93255676000263,53452.10161464 2024-12-24,02:38:16.000,359,11070658,12325,0,1735007895,12989.21594101999,65.88321284999984,53452.03174344 2024-12-24,02:38:17.000,359,11070643,12325,0,1735007896,12989.17552315999,65.8550163300024,53451.95488512 2024-12-24,02:38:18.000,359,11070670,12365,0,1735007897,12989.128368989994,65.8902619799992,53451.95488512 2024-12-24,02:38:19.000,359,11070622,12245,0,1735007898,12989.061005889998,65.84796720000304,53451.9129624 2024-12-24,02:38:20.000,359,11070667,12125,0,1735007899,12989.081214819998,65.84796720000304,53451.86405256 2024-12-24,02:38:21.000,359,11070702,12205,0,1735007900,12989.034060649989,65.82681980999769,53451.829116960005 2024-12-24,02:38:22.000,359,11070697,12245,0,1735007901,12988.953224929988,65.81977067999833,53451.878026800005 2024-12-24,02:38:23.000,359,11070654,12325,0,1735007902,12988.906070759993,65.81272154999897,53451.780207120006 2024-12-24,02:38:24.000,359,11070657,12365,0,1735007903,12988.906070759993,65.82681980999769,53451.780207120006 2024-12-24,02:38:25.000,359,11070662,12085,0,1735007904,12988.858916589998,65.78452503000153,53451.76623288 2024-12-24,02:38:26.000,359,11070680,12205,0,1735007905,12988.811762420002,65.79862329000025,53451.67540032 2024-12-24,02:38:27.000,359,11070687,12165,0,1735007906,12988.805026109992,65.78452503000153,53451.63347760001 2024-12-24,02:38:28.000,359,11070657,12125,0,1735007907,12988.757871939997,65.77042677000281,53451.61950336 2024-12-24,02:38:29.000,359,11070716,12205,0,1735007908,12988.744399319992,65.82681980999769,53451.542645040005 2024-12-24,02:38:30.000,359,11070694,12205,0,1735007909,12988.677036219997,65.78452503000153,53451.51469656001 2024-12-24,02:38:31.000,359,11070661,12205,0,1735007910,12988.683772529992,65.79157416000089,53451.47976096 2024-12-24,02:38:32.000,359,11070624,12125,0,1735007911,12988.670299910002,65.77747590000217,53451.444825360006 2024-12-24,02:38:33.000,359,11070681,12445,0,1735007912,12988.636618359997,65.78452503000153,53451.423864000004 2024-12-24,02:38:34.000,359,11070632,12485,0,1735007913,12988.569255260001,65.79862329000025,53451.40290264 2024-12-24,02:38:35.000,359,11070653,12045,0,1735007914,12988.562518949991,65.77747590000217,53451.33303144 2024-12-24,02:38:36.000,359,11070675,12245,0,1735007915,12988.596200499996,65.79862329000025,53451.29809584001 2024-12-24,02:38:37.000,359,11070659,12165,0,1735007916,12988.569255260001,65.79862329000025,53451.2142504 2024-12-24,02:38:38.000,359,11070619,12245,0,1735007917,12988.609673120001,65.78452503000153,53451.22822464001 2024-12-24,02:38:39.000,359,11070629,12245,0,1735007918,12988.542310019991,65.79157416000089,53451.13739208 2024-12-24,02:38:40.000,359,11070687,12085,0,1735007919,12988.589464190001,65.80567241999961,53451.13739208 2024-12-24,02:38:41.000,359,11070686,12405,0,1735007920,12988.569255260001,65.84091807000368,53451.10245648001 2024-12-24,02:38:42.000,359,11070634,12485,0,1735007921,12988.528837400001,65.79862329000025,53451.06053376001 2024-12-24,02:38:43.000,359,11070669,12365,0,1735007922,12988.569255260001,65.79157416000089,53451.03258528001 2024-12-24,02:38:44.000,359,11070677,11925,0,1735007923,12988.569255260001,65.80567241999961,53451.01861104 2024-12-24,02:38:45.000,359,11070672,11965,0,1735007924,12988.602936809992,65.82681980999769,53451.01162392001 2024-12-24,02:38:46.000,359,11070664,12125,0,1735007925,12988.602936809992,65.82681980999769,53450.98367544001 2024-12-24,02:38:47.000,359,11070718,12645,0,1735007926,12988.629882050001,65.81272154999897,53450.94873984 2024-12-24,02:38:48.000,359,11070681,12285,0,1735007927,12988.629882050001,65.79157416000089,53450.941752720006 2024-12-24,02:38:49.000,359,11070685,12205,0,1735007928,12988.609673120001,65.8550163300024,53450.88585576001 2024-12-24,02:38:50.000,359,11070666,12285,0,1735007929,12988.636618359997,65.83386894000432,53450.89983 2024-12-24,02:38:51.000,359,11070688,12205,0,1735007930,12988.650090980002,65.84796720000304,53450.85092016 2024-12-24,02:38:52.000,359,11070691,12285,0,1735007931,12988.670299910002,65.87616372000048,53450.85790728 2024-12-24,02:38:53.000,359,11070683,12445,0,1735007932,12988.683772529992,65.90436023999791,53450.81598456001 2024-12-24,02:38:54.000,359,11070697,12125,0,1735007933,12988.683772529992,65.91845850000391,53450.83694592 2024-12-24,02:38:55.000,359,11070665,12045,0,1735007934,12988.677036219997,65.93255676000263,53450.8299588 2024-12-24,02:38:56.000,359,11070611,12125,0,1735007935,12988.710717770002,65.93255676000263,53450.704190640005 2024-12-24,02:38:57.000,359,11070686,12125,0,1735007936,12988.730926700002,65.98190066999814,53450.725152000006 2024-12-24,02:38:58.000,359,11070689,12365,0,1735007937,12988.710717770002,65.97485153999878,53450.67624216001 2024-12-24,02:38:59.000,359,11070702,12125,0,1735007938,12988.670299910002,66.01009719000285,53450.6902164 2024-12-24,02:39:00.000,359,11070620,12085,0,1735007939,12988.670299910002,66.04534283999965,53450.74611336001 2024-12-24,02:39:01.000,359,11070678,12325,0,1735007940,12988.656827289997,66.06649022999773,53450.73213912 2024-12-24,02:39:02.000,359,11070685,12005,0,1735007941,12988.650090980002,66.06649022999773,53450.67624216001 2024-12-24,02:39:03.000,359,11070679,12165,0,1735007942,12988.616409429997,66.1017358800018,53450.64829368001 2024-12-24,02:39:04.000,359,11070624,12045,0,1735007943,12988.636618359997,66.14403065999795,53450.66226792 2024-12-24,02:39:05.000,359,11070728,12005,0,1735007944,12988.596200499996,66.15107979000459,53450.61335808 2024-12-24,02:39:06.000,359,11070659,12125,0,1735007945,12988.643354669992,66.1651780500033,53450.59938384001 2024-12-24,02:39:07.000,359,11070698,12325,0,1735007946,12988.589464190001,66.1651780500033,53450.57143536 2024-12-24,02:39:08.000,359,11070642,12165,0,1735007947,12988.636618359997,66.22862022000481,53450.59938384001 2024-12-24,02:39:09.000,359,11070680,12325,0,1735007948,12988.683772529992,66.22157108999818,53450.52252552 2024-12-24,02:39:10.000,359,11070694,12525,0,1735007949,12988.697245149997,66.28501325999969,53450.48060280001 2024-12-24,02:39:11.000,359,11070709,12085,0,1735007950,12988.744399319992,66.30616064999776,53450.50855128001 2024-12-24,02:39:12.000,359,11070682,12325,0,1735007951,12988.744399319992,66.25681674000225,53450.50855128001 2024-12-24,02:39:13.000,359,11070646,12205,0,1735007952,12988.757871939997,66.28501325999969,53450.487589920005 2024-12-24,02:39:14.000,359,11070686,12125,0,1735007953,12988.825235039993,66.33435717000248,53450.50156416 2024-12-24,02:39:15.000,359,11070696,12085,0,1735007954,12988.818498729997,66.32025891000376,53450.52252552 2024-12-24,02:39:16.000,359,11070669,12285,0,1735007955,12988.872389210002,66.35550456000055,53450.487589920005 2024-12-24,02:39:17.000,359,11070697,12125,0,1735007956,12988.885861829993,66.35550456000055,53450.48060280001 2024-12-24,02:39:18.000,359,11070614,12285,0,1735007957,12988.885861829993,66.41894673000206,53450.47361568 2024-12-24,02:39:19.000,359,11070667,12125,0,1735007958,12988.933015999988,66.43304499000078,53450.49457704 2024-12-24,02:39:20.000,359,11070742,11965,0,1735007959,12988.926279689993,66.42599586000142,53450.40374448 2024-12-24,02:39:21.000,359,11070710,12005,0,1735007960,12989.000379099998,66.4471432499995,53450.43169296001 2024-12-24,02:39:22.000,359,11070665,12165,0,1735007961,12989.007115409993,66.42599586000142,53450.38278312001 2024-12-24,02:39:23.000,359,11070699,12685,0,1735007962,12989.027324339993,66.46124150999822,53450.42470584 2024-12-24,02:39:24.000,359,11070660,12405,0,1735007963,12989.074478509989,66.50353629000165,53450.40374448 2024-12-24,02:39:25.000,359,11070662,12165,0,1735007964,12989.094687439989,66.53173280999908,53450.34784752 2024-12-24,02:39:26.000,359,11070682,12165,0,1735007965,12989.101423749999,66.51763455000037,53450.438680080006 2024-12-24,02:39:27.000,359,11070726,12125,0,1735007966,12989.182259469999,66.53878193999844,53450.41073160001 2024-12-24,02:39:28.000,359,11070692,12405,0,1735007967,12989.182259469999,66.60222410999995,53450.38278312001 2024-12-24,02:39:29.000,359,11070706,12085,0,1735007968,12989.209204709994,66.62337149999803,53450.35483464 2024-12-24,02:39:30.000,359,11070677,12205,0,1735007969,12989.249622569994,66.6586171500021,53450.375796 2024-12-24,02:39:31.000,359,11070662,12245,0,1735007970,12989.249622569994,66.66566628000146,53450.36182176001 2024-12-24,02:39:32.000,359,11070678,12645,0,1735007971,12989.27656780999,66.68681366999954,53450.34784752 2024-12-24,02:39:33.000,359,11070661,12245,0,1735007972,12989.290040429994,66.71501019000425,53450.29195056001 2024-12-24,02:39:34.000,359,11070687,12445,0,1735007973,12989.290040429994,66.70091192999826,53450.32688616 2024-12-24,02:39:35.000,359,11070645,11965,0,1735007974,12989.28330412,66.74320671000169,53450.34784752 2024-12-24,02:39:36.000,359,11070631,12285,0,1735007975,12989.32372198,66.75025584000105,53450.34784752 2024-12-24,02:39:37.000,359,11070673,12245,0,1735007976,12989.310249359994,66.79255062000448,53450.319899040005 2024-12-24,02:39:38.000,359,11070680,12285,0,1735007977,12989.31698566999,66.77845235999848,53450.31291192001 2024-12-24,02:39:39.000,359,11070617,11965,0,1735007978,12989.38434877,66.81369801000255,53450.29195056001 2024-12-24,02:39:40.000,359,11070640,12245,0,1735007979,12989.37761245999,66.84189452999999,53450.28496344 2024-12-24,02:39:41.000,359,11070653,12205,0,1735007980,12989.431502939995,66.88418931000342,53450.26400208001 2024-12-24,02:39:42.000,359,11070647,12045,0,1735007981,12989.43823924999,66.88418931000342,53450.29893768 2024-12-24,02:39:43.000,359,11070678,12125,0,1735007982,12989.492129729995,66.89828757000214,53450.250027840004 2024-12-24,02:39:44.000,359,11070726,12125,0,1735007983,12989.47865710999,66.94763147999765,53450.2360536 2024-12-24,02:39:45.000,359,11070631,12285,0,1735007984,12989.51907496999,66.9405823499983,53450.250027840004 2024-12-24,02:39:46.000,359,11070674,12365,0,1735007985,12989.57970175999,66.9405823499983,53450.24304072001 2024-12-24,02:39:47.000,359,11070683,12565,0,1735007986,12989.57970175999,66.94763147999765,53450.222079360006 2024-12-24,02:39:48.000,359,11070677,12245,0,1735007987,12989.62011961999,66.98287713000173,53450.201118000004 2024-12-24,02:39:49.000,359,11070680,12245,0,1735007988,12989.613383309996,66.99697539000044,53450.2360536 2024-12-24,02:39:50.000,359,11070646,12165,0,1735007989,12989.59991068999,67.02517190999788,53450.21509224001 2024-12-24,02:39:51.000,359,11070666,12125,0,1735007990,12989.653801169996,67.04631930000323,53450.17316952001 2024-12-24,02:39:52.000,359,11070677,12125,0,1735007991,12989.653801169996,67.04631930000323,53450.25701496 2024-12-24,02:39:53.000,359,11070739,11965,0,1735007992,12989.734636889996,67.08156495000003,53450.222079360006 2024-12-24,02:39:54.000,359,11070663,12085,0,1735007993,12989.748109510001,67.1168106000041,53450.14522104001 2024-12-24,02:39:55.000,359,11070672,12165,0,1735007994,12989.775054749996,67.07451582000067,53450.18015664 2024-12-24,02:39:56.000,359,11070664,12365,0,1735007995,12989.795263679996,67.12385973000346,53450.21509224001 2024-12-24,02:39:57.000,359,11070664,11885,0,1735007996,12989.849154160001,67.13795799000218,53450.1312468 2024-12-24,02:39:58.000,359,11070688,12085,0,1735007997,12989.889572020002,67.17320363999897,53450.13823392 2024-12-24,02:39:59.000,359,11070621,12045,0,1735007998,12989.977144049997,67.14500712000154,53450.152208160005 2024-12-24,02:40:00.000,359,11070622,11885,0,1735007999,12990.010825600002,67.17320363999897,53450.11727256 2024-12-24,02:40:01.000,359,11070648,12165,0,1735008000,12990.031034530002,67.1520562500009,53450.12425968001 2024-12-24,02:40:02.000,359,11070646,12325,0,1735008001,12990.084925009993,67.20140016000369,53450.103298320006 2024-12-24,02:40:03.000,359,11070691,12125,0,1735008002,12990.152288109988,67.17320363999897,53450.152208160005 2024-12-24,02:40:04.000,359,11070640,12125,0,1735008003,12990.165760729993,67.22959668000112,53450.14522104001 2024-12-24,02:40:05.000,359,11070664,12325,0,1735008004,12990.266805379993,67.19435103000433,53450.14522104001 2024-12-24,02:40:06.000,359,11070678,12365,0,1735008005,12990.287014309994,67.18730189999769,53450.1661824 2024-12-24,02:40:07.000,359,11070661,12365,0,1735008006,12990.354377409989,67.18730189999769,53450.17316952001 2024-12-24,02:40:08.000,359,11070606,11965,0,1735008007,12990.361113719999,67.2507440699992,53450.152208160005 2024-12-24,02:40:09.000,359,11070661,12045,0,1735008008,12990.401531579999,67.22959668000112,53450.20810512 2024-12-24,02:40:10.000,359,11070699,12165,0,1735008009,12990.49583991999,67.23664581000048,53450.250027840004 2024-12-24,02:40:11.000,359,11070643,12085,0,1735008010,12990.54299409,67.24369493999984,53450.17316952001 2024-12-24,02:40:12.000,359,11070607,12285,0,1735008011,12990.57667563999,67.28598972000327,53450.17316952001 2024-12-24,02:40:13.000,359,11070664,12045,0,1735008012,12990.65751135999,67.32123537000007,53450.29195056001 2024-12-24,02:40:14.000,359,11070633,12525,0,1735008013,12990.69792921999,67.31418624000071,53450.20810512 2024-12-24,02:40:15.000,359,11070655,12365,0,1735008014,12990.772028629995,67.31418624000071,53450.270989200006 2024-12-24,02:40:16.000,359,11070659,12245,0,1735008015,12990.81918279999,67.35648102000414,53450.270989200006 2024-12-24,02:40:17.000,359,11070723,12605,0,1735008016,12990.859600659991,67.38467754000158,53450.3059248 2024-12-24,02:40:18.000,359,11070680,12205,0,1735008017,12990.920227449991,67.39172667000093,53450.34086040001 2024-12-24,02:40:19.000,359,11070618,12165,0,1735008018,12990.940436379991,67.3987758000003,53450.34086040001 2024-12-24,02:40:20.000,359,11070616,12165,0,1735008019,12990.994326859996,67.43402145000437,53450.319899040005 2024-12-24,02:40:21.000,359,11070653,12045,0,1735008020,12991.054953649997,67.4622179700018,53450.32688616 2024-12-24,02:40:22.000,359,11070662,12245,0,1735008021,12991.095371509997,67.49041448999924,53450.40374448 2024-12-24,02:40:23.000,359,11070630,12005,0,1735008022,12991.162734609992,67.49041448999924,53450.35483464 2024-12-24,02:40:24.000,359,11070643,11965,0,1735008023,12991.169470920002,67.50451274999796,53450.41073160001 2024-12-24,02:40:25.000,359,11070669,12125,0,1735008024,12991.223361399992,67.53270927000267,53450.4456672 2024-12-24,02:40:26.000,359,11070636,12205,0,1735008025,12991.250306640002,67.57500404999882,53450.54348688 2024-12-24,02:40:27.000,359,11070627,12285,0,1735008026,12991.304197119993,67.56795491999947,53450.56444824 2024-12-24,02:40:28.000,359,11070615,12045,0,1735008027,12991.304197119993,67.5609057900001,53450.50855128001 2024-12-24,02:40:29.000,359,11070600,11925,0,1735008028,12991.358087599998,67.59615144000418,53450.57842248001 2024-12-24,02:40:30.000,359,11070628,12325,0,1735008029,12991.405241769993,67.62434796000161,53450.585409600004 2024-12-24,02:40:31.000,359,11070671,12405,0,1735008030,12991.418714389998,67.58205317999818,53450.6203452 2024-12-24,02:40:32.000,359,11070646,12165,0,1735008031,12991.465868559993,67.6102497000029,53450.66226792 2024-12-24,02:40:33.000,359,11070616,12405,0,1735008032,12991.513022729989,67.59615144000418,53450.66925504 2024-12-24,02:40:34.000,359,11070676,12485,0,1735008033,12991.533231659989,67.59615144000418,53450.6902164 2024-12-24,02:40:35.000,359,11070631,12125,0,1735008034,12991.553440589989,67.62434796000161,53450.725152000006 2024-12-24,02:40:36.000,359,11070622,12085,0,1735008035,12991.593858449989,67.59615144000418,53450.74611336001 2024-12-24,02:40:37.000,359,11070625,12325,0,1735008036,12991.63427630999,67.63139709000097,53450.78803608 2024-12-24,02:40:38.000,359,11070677,12045,0,1735008037,12991.61406737999,67.65254447999905,53450.822971680005 2024-12-24,02:40:39.000,359,11070632,11965,0,1735008038,12991.61406737999,67.65254447999905,53450.80899744 2024-12-24,02:40:40.000,359,11070688,12285,0,1735008039,12991.620803689999,67.65959360999841,53450.79502320001 2024-12-24,02:40:41.000,359,11070653,12205,0,1735008040,12991.620803689999,67.59615144000418,53450.85790728 2024-12-24,02:40:42.000,359,11070698,12285,0,1735008041,12991.70163941,67.6736918700044,53450.871881520005 2024-12-24,02:40:43.000,359,11070634,12045,0,1735008042,12991.69490309999,67.6736918700044,53450.89983 2024-12-24,02:40:44.000,359,11070624,12125,0,1735008043,12991.69490309999,67.70188839000184,53450.90681712 2024-12-24,02:40:45.000,359,11070658,12005,0,1735008044,12991.69490309999,67.70188839000184,53450.920791360004 2024-12-24,02:40:46.000,359,11070669,12165,0,1735008045,12991.728584649994,67.71598665000056,53450.920791360004 2024-12-24,02:40:47.000,359,11070628,12405,0,1735008046,12991.70163941,67.7089375200012,53450.941752720006 2024-12-24,02:40:48.000,359,11070623,12125,0,1735008047,12991.75552988999,67.73008490999928,53450.93476560001 2024-12-24,02:40:49.000,359,11070610,12125,0,1735008048,12991.78247513,67.71598665000056,53450.990662560005 2024-12-24,02:40:50.000,359,11070692,11965,0,1735008049,12991.80268406,67.75123230000463,53450.97668832 2024-12-24,02:40:51.000,359,11070644,12125,0,1735008050,12991.79594774999,67.77942882000207,53451.01861104 2024-12-24,02:40:52.000,359,11070636,12005,0,1735008051,12991.80268406,67.78647795000143,53451.0046368 2024-12-24,02:40:53.000,359,11070621,12485,0,1735008052,12991.77573881999,67.78647795000143,53450.99764968 2024-12-24,02:40:54.000,359,11070665,12085,0,1735008053,12991.809420369995,67.79352708000079,53451.04655952 2024-12-24,02:40:55.000,359,11070639,12245,0,1735008054,12991.7622662,67.83582186000422,53451.06053376001 2024-12-24,02:40:56.000,359,11070634,12245,0,1735008055,12991.82289299,67.81467446999886,53451.074508 2024-12-24,02:40:57.000,359,11070632,11925,0,1735008056,12991.83636560999,67.86401838000165,53451.074508 2024-12-24,02:40:58.000,359,11070621,11845,0,1735008057,12991.85657453999,67.86401838000165,53451.074508 2024-12-24,02:40:59.000,359,11070632,12045,0,1735008058,12991.86331085,67.87106751000101,53451.11643072 2024-12-24,02:41:00.000,359,11070601,11925,0,1735008059,12991.89699239999,67.87811664000037,53451.088482240004 2024-12-24,02:41:01.000,359,11070622,12125,0,1735008060,12991.930673949995,67.9204114200038,53451.12341784 2024-12-24,02:41:02.000,359,11070622,12165,0,1735008061,12991.971091809995,67.90631315999781,53451.16534056 2024-12-24,02:41:03.000,359,11070659,12405,0,1735008062,12991.99803704999,67.94155881000188,53451.18630192 2024-12-24,02:41:04.000,359,11070594,12045,0,1735008063,12992.031718599996,67.91336229000444,53451.16534056 2024-12-24,02:41:06.000,359,11070610,12285,0,1735008065,12992.12602694,67.96270619999996,53451.19328904 2024-12-24,02:41:07.000,359,11070631,12125,0,1735008066,12992.173181109996,67.98385358999803,53451.17931480001 2024-12-24,02:41:08.000,359,11070598,12045,0,1735008067,12992.220335279992,68.0190992400021,53451.22822464001 2024-12-24,02:41:09.000,359,11070654,12205,0,1735008068,12992.247280520001,68.0190992400021,53451.16534056 2024-12-24,02:41:10.000,359,11070619,12445,0,1735008069,12992.280962069992,68.00500098000339,53451.17931480001 2024-12-24,02:41:11.000,359,11070663,12285,0,1735008070,12992.348325170002,68.0543448899989,53451.22123752001 2024-12-24,02:41:12.000,359,11070574,12325,0,1735008071,12992.334852549997,68.0684431500049,53451.24219888 2024-12-24,02:41:13.000,359,11070627,11965,0,1735008072,12992.388743030002,68.13893444999849,53451.24918600001 2024-12-24,02:41:14.000,359,11070663,12525,0,1735008073,12992.429160890002,68.11778706000041,53451.26316024 2024-12-24,02:41:15.000,359,11070638,12125,0,1735008074,12992.462842439993,68.13188531999913,53451.277134480006 2024-12-24,02:41:16.000,359,11070620,12205,0,1735008075,12992.496523989998,68.14598357999785,53451.326044320005 2024-12-24,02:41:17.000,359,11070604,12125,0,1735008076,12992.543678159993,68.11778706000041,53451.30508296 2024-12-24,02:41:18.000,359,11070567,11965,0,1735008077,12992.570623399988,68.15303271000448,53451.29110872 2024-12-24,02:41:19.000,359,11070613,12165,0,1735008078,12992.604304949993,68.17418010000256,53451.30508296 2024-12-24,02:41:20.000,359,11070570,12005,0,1735008079,12992.671668049989,68.14598357999785,53451.34001856 2024-12-24,02:41:21.000,359,11070630,12205,0,1735008080,12992.705349599993,68.12483618999977,53451.38194128 2024-12-24,02:41:22.000,359,11070645,12645,0,1735008081,12992.718822219998,68.14598357999785,53451.326044320005 2024-12-24,02:41:23.000,359,11070661,12245,0,1735008082,12992.792921629989,68.13188531999913,53451.33303144 2024-12-24,02:41:24.000,359,11070612,11885,0,1735008083,12992.819866869999,68.08959054000297,53451.34001856 2024-12-24,02:41:25.000,359,11070655,12365,0,1735008084,12992.880493659999,68.11073793000105,53451.36796704001 2024-12-24,02:41:26.000,359,11070581,11885,0,1735008085,12992.92091152,68.0543448899989,53451.43085112 2024-12-24,02:41:27.000,359,11070573,12285,0,1735008086,12992.968065689995,68.06139401999826,53451.38194128 2024-12-24,02:41:28.000,359,11070623,12485,0,1735008087,12993.03542878999,68.06139401999826,53451.43783824001 2024-12-24,02:41:29.000,359,11070636,12085,0,1735008088,12993.069110339995,68.01205011000275,53451.43783824001 2024-12-24,02:41:30.000,359,11070587,11885,0,1735008089,12993.10279189,68.01205011000275,53451.45181248 2024-12-24,02:41:31.000,359,11070612,12125,0,1735008090,12993.149946059995,67.98385358999803,53451.43783824001 2024-12-24,02:41:32.000,359,11070652,12045,0,1735008091,12993.149946059995,67.99090272000467,53451.50072232 2024-12-24,02:41:33.000,359,11070642,12205,0,1735008092,12993.20383654,67.92746055000316,53451.46578672001 2024-12-24,02:41:34.000,359,11070579,12125,0,1735008093,12993.250990709996,67.93450968000252,53451.51469656001 2024-12-24,02:41:35.000,359,11070617,12445,0,1735008094,12993.23751808999,67.94860794000124,53451.4587996 2024-12-24,02:41:36.000,359,11070631,12125,0,1735008095,12993.32509012,67.8569692500023,53451.52168368 2024-12-24,02:41:37.000,359,11070617,12365,0,1735008096,12993.318353809991,67.84992012000293,53451.51469656001 2024-12-24,02:41:38.000,359,11070645,12405,0,1735008097,12993.338562739991,67.84287099000358,53451.542645040005 2024-12-24,02:41:39.000,359,11070669,12485,0,1735008098,12993.372244289996,67.77942882000207,53451.55661928001 2024-12-24,02:41:40.000,359,11070636,12445,0,1735008099,12993.365507980001,67.7089375200012,53451.58456776001 2024-12-24,02:41:41.000,359,11070622,11845,0,1735008100,12993.378980599991,67.70188839000184,53451.60552912001 2024-12-24,02:41:42.000,359,11070669,12125,0,1735008101,12993.392453219996,67.65254447999905,53451.5286708 2024-12-24,02:41:43.000,359,11070638,12125,0,1735008102,12993.405925840001,67.61729883000226,53451.62649048 2024-12-24,02:41:44.000,359,11070619,12045,0,1735008103,12993.453080009996,67.57500404999882,53451.61950336 2024-12-24,02:41:45.000,359,11070631,12245,0,1735008104,12993.453080009996,67.51156188000459,53451.62649048 2024-12-24,02:41:46.000,359,11070641,11925,0,1735008105,12993.426134770001,67.51156188000459,53451.64046472 2024-12-24,02:41:47.000,359,11070634,12125,0,1735008106,12993.446343700001,67.47631623000052,53451.61950336 2024-12-24,02:41:48.000,359,11070633,11965,0,1735008107,12993.419398459991,67.46926710000116,53451.60552912001 2024-12-24,02:41:49.000,359,11070668,12125,0,1735008108,12993.399189529991,67.4622179700018,53451.612516240006 2024-12-24,02:41:50.000,359,11070639,12165,0,1735008109,12993.399189529991,67.40582492999965,53451.62649048 2024-12-24,02:41:51.000,359,11070623,12125,0,1735008110,12993.399189529991,67.3987758000003,53451.612516240006 2024-12-24,02:41:52.000,359,11070665,11965,0,1735008111,12993.419398459991,67.38467754000158,53451.62649048 2024-12-24,02:41:53.000,359,11070632,12285,0,1735008112,12993.419398459991,67.34238275999815,53451.612516240006 2024-12-24,02:41:54.000,359,11070579,12325,0,1735008113,12993.439607389992,67.33533362999879,53451.64745184 2024-12-24,02:41:55.000,359,11070632,12125,0,1735008114,12993.419398459991,67.30713711000135,53451.65443896001 2024-12-24,02:41:56.000,359,11070597,12245,0,1735008115,12993.419398459991,67.30008798000199,53451.63347760001 2024-12-24,02:41:57.000,359,11070641,12285,0,1735008116,12993.426134770001,67.27894059000391,53451.70334880001 2024-12-24,02:41:58.000,359,11070655,12205,0,1735008117,12993.432871079996,67.27894059000391,53451.65443896001 2024-12-24,02:41:59.000,359,11070647,12005,0,1735008118,12993.399189529991,67.28598972000327,53451.67540032 2024-12-24,02:42:00.000,359,11070607,12165,0,1735008119,12993.412662149996,67.28598972000327,53451.64046472 2024-12-24,02:42:01.000,359,11070636,12805,0,1735008120,12993.439607389992,67.32123537000007,53451.65443896001 2024-12-24,02:42:02.000,359,11070668,12325,0,1735008121,12993.446343700001,67.31418624000071,53451.65443896001 2024-12-24,02:42:03.000,359,11070632,12085,0,1735008122,12993.412662149996,67.34943189000478,53451.6684132 2024-12-24,02:42:04.000,359,11070601,12125,0,1735008123,12993.432871079996,67.30713711000135,53451.68238744001 2024-12-24,02:42:05.000,359,11070629,12125,0,1735008124,12993.439607389992,67.32123537000007,53451.69636168 2024-12-24,02:42:06.000,359,11070603,12285,0,1735008125,12993.439607389992,67.32123537000007,53451.70334880001 2024-12-24,02:42:07.000,359,11070690,12085,0,1735008126,12993.459816319992,67.33533362999879,53451.710335920005 2024-12-24,02:42:08.000,359,11070638,12085,0,1735008127,12993.446343700001,67.34238275999815,53451.661426080005 2024-12-24,02:42:09.000,359,11070649,12205,0,1735008128,12993.405925840001,67.37762841000222,53451.68238744001 2024-12-24,02:42:10.000,359,11070702,12605,0,1735008129,12993.405925840001,67.39172667000093,53451.661426080005 2024-12-24,02:42:11.000,359,11070624,12405,0,1735008130,12993.399189529991,67.4622179700018,53451.68937456 2024-12-24,02:42:12.000,359,11070619,12205,0,1735008131,12993.439607389992,67.47631623000052,53451.67540032 2024-12-24,02:42:13.000,359,11070685,12085,0,1735008132,12993.453080009996,67.50451274999796,53451.70334880001 2024-12-24,02:42:14.000,359,11070650,12285,0,1735008133,12993.439607389992,67.54680753000139,53451.69636168 2024-12-24,02:42:15.000,359,11070614,12325,0,1735008134,12993.378980599991,67.58205317999818,53451.73129728001 2024-12-24,02:42:16.000,359,11070667,12285,0,1735008135,12993.34529905,67.61729883000226,53451.69636168 2024-12-24,02:42:17.000,359,11070634,12125,0,1735008136,12993.352035359996,67.65959360999841,53451.67540032 2024-12-24,02:42:18.000,359,11070696,12365,0,1735008137,12993.34529905,67.69483926000248,53451.67540032 2024-12-24,02:42:19.000,359,11070641,12125,0,1735008138,12993.352035359996,67.76533056000335,53451.6684132 2024-12-24,02:42:20.000,359,11070617,12085,0,1735008139,12993.32509012,67.79352708000079,53451.70334880001 2024-12-24,02:42:21.000,359,11070663,12085,0,1735008140,12993.311617499996,67.81467446999886,53451.70334880001 2024-12-24,02:42:22.000,359,11070669,12005,0,1735008141,12993.277935949991,67.86401838000165,53451.73129728001 2024-12-24,02:42:23.000,359,11070636,12165,0,1735008142,12993.28467226,67.94155881000188,53451.72431016001 2024-12-24,02:42:24.000,359,11070660,12205,0,1735008143,12993.318353809991,67.97680445999868,53451.73129728001 2024-12-24,02:42:25.000,359,11070700,12005,0,1735008144,12993.311617499996,68.0543448899989,53451.76623288 2024-12-24,02:42:26.000,359,11070592,12045,0,1735008145,12993.331826429996,68.08959054000297,53451.76623288 2024-12-24,02:42:27.000,359,11070651,12245,0,1735008146,12993.311617499996,68.15303271000448,53451.72431016001 2024-12-24,02:42:28.000,359,11070638,12045,0,1735008147,12993.30488119,68.22352400999807,53451.70334880001 2024-12-24,02:42:29.000,359,11070653,12285,0,1735008148,12993.32509012,68.23762227000407,53451.73129728001 2024-12-24,02:42:30.000,359,11070657,12165,0,1735008149,12993.372244289996,68.32221183000365,53451.73129728001 2024-12-24,02:42:31.000,359,11070686,12365,0,1735008150,12993.358771669991,68.32221183000365,53451.73129728001 2024-12-24,02:42:32.000,359,11070656,12125,0,1735008151,12993.399189529991,68.35040835000109,53451.7382844 2024-12-24,02:42:33.000,359,11070628,12125,0,1735008152,12993.426134770001,68.36450660999981,53451.70334880001 2024-12-24,02:42:34.000,359,11070660,12045,0,1735008153,12993.486761560001,68.44204704000003,53451.759245760004 2024-12-24,02:42:35.000,359,11070611,12005,0,1735008154,12993.500234179992,68.52663659999962,53451.74527152 2024-12-24,02:42:36.000,359,11070652,12165,0,1735008155,12993.493497869997,68.56188225000369,53451.75225864001 2024-12-24,02:42:37.000,359,11070655,12045,0,1735008156,12993.547388350002,68.58302964000177,53451.78719424 2024-12-24,02:42:38.000,359,11070681,12165,0,1735008157,12993.574333589997,68.64647181000328,53451.8081556 2024-12-24,02:42:39.000,359,11070640,12445,0,1735008158,12993.634960379997,68.65352094000264,53451.79418136 2024-12-24,02:42:40.000,359,11070638,12165,0,1735008159,12993.655169309997,68.68171746000007,53451.829116960005 2024-12-24,02:42:41.000,359,11070675,11965,0,1735008160,12993.675378239997,68.74515963000158,53451.88501392 2024-12-24,02:42:42.000,359,11070702,12205,0,1735008161,12993.729268720002,68.73106137000286,53451.86405256 2024-12-24,02:42:43.000,359,11070622,12005,0,1735008162,12993.749477650003,68.76630701999966,53451.82212984001 2024-12-24,02:42:44.000,359,11070661,12205,0,1735008163,12993.776422889998,68.85089657999924,53451.90597528 2024-12-24,02:42:45.000,359,11070634,12445,0,1735008164,12993.816840749998,68.87909310000396,53451.89200104001 2024-12-24,02:42:46.000,359,11070686,12285,0,1735008165,12993.843785989993,68.92138788000011,53451.89200104001 2024-12-24,02:42:47.000,359,11070615,12245,0,1735008166,12993.863994919993,68.94958440000482,53451.878026800005 2024-12-24,02:42:48.000,359,11070640,12445,0,1735008167,12993.857258609998,68.97778092000226,53451.88501392 2024-12-24,02:42:49.000,359,11070665,12165,0,1735008168,12993.890940159989,68.99187918000098,53451.926936640004 2024-12-24,02:42:50.000,359,11070630,12365,0,1735008169,12993.870731229988,69.05532135000249,53451.9129624 2024-12-24,02:42:51.000,359,11070605,12085,0,1735008170,12993.904412779993,69.11171439000464,53451.95488512 2024-12-24,02:42:52.000,359,11070602,12005,0,1735008171,12993.938094329998,69.15400917000079,53451.96885936001 2024-12-24,02:42:53.000,359,11070645,11925,0,1735008172,12993.951566949989,69.18925482000486,53452.00379496 2024-12-24,02:42:54.000,359,11070643,12005,0,1735008173,12993.965039569994,69.23154960000102,53451.98982072001 2024-12-24,02:42:55.000,359,11070656,12085,0,1735008174,12993.944830639994,69.24564785999974,53452.045717680005 2024-12-24,02:42:56.000,359,11070659,12125,0,1735008175,12993.917885399998,69.30909003000124,53452.08065328 2024-12-24,02:42:57.000,359,11070618,12245,0,1735008176,12993.991984809989,69.35843394000403,53451.98982072001 2024-12-24,02:42:58.000,359,11070627,11965,0,1735008177,12993.965039569994,69.37253220000275,53452.07366616 2024-12-24,02:42:59.000,359,11070625,12325,0,1735008178,12993.938094329998,69.4289252400049,53452.08764040001 2024-12-24,02:43:00.000,359,11070639,11965,0,1735008179,12993.944830639994,69.50646566999785,53452.08764040001 2024-12-24,02:43:01.000,359,11070636,12325,0,1735008180,12993.924621709994,69.56990783999936,53452.10860176001 2024-12-24,02:43:02.000,359,11070661,12125,0,1735008181,12993.870731229988,69.60515349000343,53452.164498720005 2024-12-24,02:43:03.000,359,11070634,12325,0,1735008182,12993.890940159989,69.65449739999895,53452.094627520004 2024-12-24,02:43:04.000,359,11070639,12325,0,1735008183,12993.857258609998,69.7108904400011,53452.115588880006 2024-12-24,02:43:05.000,359,11070672,12405,0,1735008184,12993.837049679998,69.70384131000174,53452.122576 2024-12-24,02:43:06.000,359,11070629,12605,0,1735008185,12993.857258609998,69.76728348000324,53452.17148584 2024-12-24,02:43:07.000,359,11070634,12325,0,1735008186,12993.863994919993,69.83072565000475,53452.164498720005 2024-12-24,02:43:08.000,359,11070674,12325,0,1735008187,12993.877467539998,69.88006956000027,53452.22738280001 2024-12-24,02:43:09.000,359,11070661,12165,0,1735008188,12993.877467539998,69.92941347000306,53452.22738280001 2024-12-24,02:43:10.000,359,11070658,12245,0,1735008189,12993.897676469998,69.95056086000113,53452.23436992001 2024-12-24,02:43:11.000,359,11070586,12325,0,1735008190,12993.897676469998,69.97875737999857,53452.22738280001 2024-12-24,02:43:12.000,359,11070628,12325,0,1735008191,12993.938094329998,70.04924867999944,53452.27629264001 2024-12-24,02:43:13.000,359,11070664,12165,0,1735008192,12993.924621709994,70.09859259000223,53452.283279760006 2024-12-24,02:43:14.000,359,11070643,12205,0,1735008193,12993.971775879989,70.16203476000373,53452.26930552 2024-12-24,02:43:15.000,359,11070664,12365,0,1735008194,12993.978512189999,70.17613302000245,53452.297254 2024-12-24,02:43:16.000,359,11070583,11965,0,1735008195,12993.965039569994,70.23957519000396,53452.35315096001 2024-12-24,02:43:17.000,359,11070618,12205,0,1735008196,12993.998721119999,70.27482084000076,53452.30424112001 2024-12-24,02:43:18.000,359,11070663,12205,0,1735008197,12994.018930049999,70.35236127000098,53452.37411232001 2024-12-24,02:43:19.000,359,11070609,12165,0,1735008198,12993.991984809989,70.35941040000034,53452.37411232001 2024-12-24,02:43:20.000,359,11070647,12285,0,1735008199,12993.991984809989,70.43695083000057,53452.32520248001 2024-12-24,02:43:21.000,359,11070690,12285,0,1735008200,12994.025666359994,70.47219648000464,53452.36013808 2024-12-24,02:43:22.000,359,11070638,12285,0,1735008201,12994.066084219994,70.5144912600008,53452.42302216001 2024-12-24,02:43:23.000,359,11070637,12325,0,1735008202,12994.07282052999,70.5779334300023,53452.45795776 2024-12-24,02:43:24.000,359,11070595,12205,0,1735008203,12994.11323838999,70.59908082000038,53452.450970640006 2024-12-24,02:43:25.000,359,11070637,12445,0,1735008204,12994.09302945999,70.63432647000445,53452.48590624 2024-12-24,02:43:26.000,359,11070659,12325,0,1735008205,12994.1199747,70.69071950999933,53452.45795776 2024-12-24,02:43:27.000,359,11070612,12005,0,1735008206,12994.167128869994,70.75416168000083,53452.48590624 2024-12-24,02:43:28.000,359,11070692,12565,0,1735008207,12994.18060149,70.7612108100002,53452.52084184001 2024-12-24,02:43:29.000,359,11070640,12285,0,1735008208,12994.187337799995,70.81055472000298,53452.52782896 2024-12-24,02:43:30.000,359,11070667,12645,0,1735008209,12994.19407410999,70.8246529800017,53452.5767388 2024-12-24,02:43:31.000,359,11070686,12125,0,1735008210,12994.247964589995,70.8598986299985,53452.59071304001 2024-12-24,02:43:32.000,359,11070651,12005,0,1735008211,12994.227755659995,70.90219341000193,53452.62564864 2024-12-24,02:43:33.000,359,11070635,12045,0,1735008212,12994.25470089999,70.89514428000257,53452.60468728 2024-12-24,02:43:34.000,359,11070647,12085,0,1735008213,12994.328800309995,70.93038992999936,53452.66058424001 2024-12-24,02:43:35.000,359,11070652,12005,0,1735008214,12994.33553661999,70.95858645000408,53452.68853272001 2024-12-24,02:43:36.000,359,11070652,12005,0,1735008215,12994.35574554999,70.97973384000215,53452.73744256001 2024-12-24,02:43:37.000,359,11070676,12085,0,1735008216,12994.389427099995,70.96563558000344,53452.73045544001 2024-12-24,02:43:38.000,359,11070716,12165,0,1735008217,12994.40289972,70.96563558000344,53452.80731376001 2024-12-24,02:43:39.000,359,11070670,12085,0,1735008218,12994.470262819996,71.00793035999959,53452.77237816 2024-12-24,02:43:40.000,359,11070636,12205,0,1735008219,12994.497208059991,71.00088123000023,53452.77936528001 2024-12-24,02:43:41.000,359,11070641,12005,0,1735008220,12994.510680679996,71.0361268800043,53452.7514168 2024-12-24,02:43:42.000,359,11070609,12125,0,1735008221,12994.584780090001,71.01497948999895,53452.84923648 2024-12-24,02:43:43.000,359,11070645,12285,0,1735008222,12994.604989020001,71.00088123000023,53452.86321072 2024-12-24,02:43:44.000,359,11070678,12085,0,1735008223,12994.625197950001,71.00793035999959,53452.87019784 2024-12-24,02:43:45.000,359,11070631,12045,0,1735008224,12994.631934259996,71.0361268800043,53452.87718496001 2024-12-24,02:43:46.000,359,11070635,12285,0,1735008225,12994.706033670001,71.02202861999831,53452.89814632001 2024-12-24,02:43:47.000,359,11070677,12565,0,1735008226,12994.706033670001,71.00088123000023,53452.92609480001 2024-12-24,02:43:48.000,359,11070650,12205,0,1735008227,12994.753187839997,70.99383210000087,53452.954043280006 2024-12-24,02:43:49.000,359,11070661,12325,0,1735008228,12994.766660460002,70.96563558000344,53452.91212056 2024-12-24,02:43:50.000,359,11070681,12485,0,1735008229,12994.766660460002,70.95858645000408,53452.9610304 2024-12-24,02:43:51.000,359,11070652,12125,0,1735008230,12994.766660460002,70.94448818999808,53452.97500464001 2024-12-24,02:43:52.000,359,11070640,12045,0,1735008231,12994.807078320002,70.95153732000472,53453.002953120005 2024-12-24,02:43:53.000,359,11070702,12485,0,1735008232,12994.840759869992,70.90219341000193,53453.00994024 2024-12-24,02:43:54.000,359,11070704,12325,0,1735008233,12994.860968799992,70.90924254000129,53453.10775992 2024-12-24,02:43:55.000,359,11070682,12285,0,1735008234,12994.874441419997,70.88809515000321,53453.051862960005 2024-12-24,02:43:56.000,359,11070679,12325,0,1735008235,12994.887914040002,70.90219341000193,53453.05885008 2024-12-24,02:43:57.000,359,11070668,12445,0,1735008236,12994.874441419997,70.90219341000193,53453.06583720001 2024-12-24,02:43:58.000,359,11070664,12165,0,1735008237,12994.894650349997,70.90219341000193,53453.08679856 2024-12-24,02:43:59.000,359,11070656,12285,0,1735008238,12994.901386659993,70.91629167000065,53453.12872128 2024-12-24,02:44:00.000,359,11070646,12165,0,1735008239,12994.894650349997,70.90219341000193,53453.15666976 2024-12-24,02:44:01.000,359,11070684,12125,0,1735008240,12994.847496180002,70.91629167000065,53453.15666976 2024-12-24,02:44:02.000,359,11070625,12085,0,1735008241,12994.834023559997,70.93038992999936,53453.2055796 2024-12-24,02:44:03.000,359,11070688,11965,0,1735008242,12994.840759869992,70.9233408,53453.219553840005 2024-12-24,02:44:04.000,359,11070625,12445,0,1735008243,12994.807078320002,70.91629167000065,53453.19859248 2024-12-24,02:44:05.000,359,11070634,12365,0,1735008244,12994.793605699997,70.90924254000129,53453.21256672001 2024-12-24,02:44:06.000,359,11070643,12085,0,1735008245,12994.820550939992,70.85284949999914,53453.24051520001 2024-12-24,02:44:07.000,359,11070649,12125,0,1735008246,12994.780133079992,70.90924254000129,53453.268463680004 2024-12-24,02:44:08.000,359,11070664,12125,0,1735008247,12994.834023559997,70.9233408,53453.21256672001 2024-12-24,02:44:09.000,359,11070690,12405,0,1735008248,12994.820550939992,70.9233408,53453.2055796 2024-12-24,02:44:10.000,359,11070670,12165,0,1735008249,12994.820550939992,70.95153732000472,53453.24750232 2024-12-24,02:44:11.000,359,11070679,12325,0,1735008250,12994.827287250002,70.98678297000151,53453.2754508 2024-12-24,02:44:12.000,359,11070654,12205,0,1735008251,12994.834023559997,70.94448818999808,53453.28243792001 2024-12-24,02:44:13.000,359,11070663,12245,0,1735008252,12994.820550939992,70.94448818999808,53453.32436064 2024-12-24,02:44:14.000,359,11070649,12325,0,1735008253,12994.860968799992,70.9726847100028,53453.29641216 2024-12-24,02:44:15.000,359,11070658,12485,0,1735008254,12994.894650349997,71.01497948999895,53453.31038640001 2024-12-24,02:44:16.000,359,11070678,12325,0,1735008255,12994.908122970002,71.01497948999895,53453.289425040006 2024-12-24,02:44:17.000,359,11070701,12125,0,1735008256,12994.881177729992,71.02202861999831,53453.30339928 2024-12-24,02:44:18.000,359,11070629,12485,0,1735008257,12994.928331900002,71.02907774999767,53453.37327048 2024-12-24,02:44:19.000,359,11070700,12245,0,1735008258,12994.935068209998,71.00088123000023,53453.38025760001 2024-12-24,02:44:20.000,359,11070709,12285,0,1735008259,12994.887914040002,70.97973384000215,53453.35230912 2024-12-24,02:44:21.000,359,11070665,11965,0,1735008260,12994.908122970002,71.00793035999959,53453.35929624001 2024-12-24,02:44:22.000,359,11070671,12445,0,1735008261,12994.948540830002,71.00088123000023,53453.39423184 2024-12-24,02:44:23.000,359,11070674,12165,0,1735008262,12994.935068209998,70.97973384000215,53453.39423184 2024-12-24,02:44:24.000,359,11070657,11965,0,1735008263,12994.968749760003,71.01497948999895,53453.40820608001 2024-12-24,02:44:25.000,359,11070665,11885,0,1735008264,12994.962013449993,71.01497948999895,53453.44314168 2024-12-24,02:44:26.000,359,11070671,12165,0,1735008265,12994.955277139998,71.00793035999959,53453.436154560004 2024-12-24,02:44:27.000,359,11070680,11965,0,1735008266,12994.968749760003,71.00088123000023,53453.436154560004 2024-12-24,02:44:28.000,359,11070671,12085,0,1735008267,12994.968749760003,70.99383210000087,53453.45012880001 2024-12-24,02:44:29.000,359,11070672,12125,0,1735008268,12994.962013449993,70.97973384000215,53453.457115920006 2024-12-24,02:44:30.000,359,11070678,12245,0,1735008269,12994.955277139998,70.97973384000215,53453.40121896001 2024-12-24,02:44:31.000,359,11070699,12285,0,1735008270,12994.968749760003,70.97973384000215,53453.42916744001 2024-12-24,02:44:32.000,359,11070647,12045,0,1735008271,12994.995694999998,71.00088123000023,53453.40820608001 2024-12-24,02:44:33.000,359,11070687,12045,0,1735008272,12994.962013449993,71.00793035999959,53453.46410304 2024-12-24,02:44:34.000,359,11070697,12285,0,1735008273,12994.995694999998,71.02202861999831,53453.4850644 2024-12-24,02:44:35.000,359,11070648,12165,0,1735008274,12994.995694999998,71.00088123000023,53453.44314168 2024-12-24,02:44:36.000,359,11070644,12485,0,1735008275,12994.962013449993,71.05022514000302,53453.47807728001 2024-12-24,02:44:37.000,359,11070671,12045,0,1735008276,12994.955277139998,71.05022514000302,53453.47109016 2024-12-24,02:44:38.000,359,11070660,12125,0,1735008277,12994.948540830002,71.06432340000174,53453.52 2024-12-24,02:44:39.000,359,11070697,12205,0,1735008278,12994.935068209998,71.08547078999982,53453.47807728001 2024-12-24,02:44:40.000,359,11070661,11965,0,1735008279,12994.941804519993,71.09956904999854,53453.51301288 2024-12-24,02:44:41.000,359,11070655,12125,0,1735008280,12994.968749760003,71.11366731000453,53453.49205152 2024-12-24,02:44:42.000,359,11070673,12165,0,1735008281,12994.982222379993,71.12776557000325,53453.47109016 2024-12-24,02:44:43.000,359,11070613,12125,0,1735008282,12994.968749760003,71.17710947999876,53453.506025760005 2024-12-24,02:44:44.000,359,11070666,12205,0,1735008283,12994.982222379993,71.14891296000133,53453.4850644 2024-12-24,02:44:45.000,359,11070671,12365,0,1735008284,12994.894650349997,71.19825687000412,53453.47109016 2024-12-24,02:44:46.000,359,11070661,12045,0,1735008285,12994.887914040002,71.1700603499994,53453.49205152 2024-12-24,02:44:47.000,359,11070680,12285,0,1735008286,12994.860968799992,71.20530600000347,53453.457115920006 2024-12-24,02:44:48.000,359,11070645,12125,0,1735008287,12994.854232489997,71.20530600000347,53453.457115920006 2024-12-24,02:44:49.000,359,11070703,12325,0,1735008288,12994.894650349997,71.21235513000283,53453.47807728001 2024-12-24,02:44:50.000,359,11070673,12405,0,1735008289,12994.847496180002,71.24055165000027,53453.45012880001 2024-12-24,02:44:51.000,359,11070644,12285,0,1735008290,12994.874441419997,71.28989556000306,53453.4850644 2024-12-24,02:44:52.000,359,11070661,12165,0,1735008291,12994.881177729992,71.26169903999835,53453.4151932 2024-12-24,02:44:53.000,359,11070632,12645,0,1735008292,12994.894650349997,71.26169903999835,53453.40121896001 2024-12-24,02:44:54.000,359,11070742,12085,0,1735008293,12994.867705110002,71.26169903999835,53453.39423184 2024-12-24,02:44:55.000,359,11070682,12325,0,1735008294,12994.860968799992,71.25464990999899,53453.42916744001 2024-12-24,02:44:56.000,359,11070646,12285,0,1735008295,12994.860968799992,71.2828464300037,53453.42916744001 2024-12-24,02:44:57.000,359,11070660,12005,0,1735008296,12994.881177729992,71.28989556000306,53453.39423184 2024-12-24,02:44:58.000,359,11070687,12005,0,1735008297,12994.914859279997,71.28989556000306,53453.42916744001 2024-12-24,02:44:59.000,359,11070644,12125,0,1735008298,12994.867705110002,71.35333773000457,53453.4151932 2024-12-24,02:45:00.000,359,11070666,12125,0,1735008299,12994.894650349997,71.33219033999922,53453.4151932 2024-12-24,02:45:01.000,359,11070632,11965,0,1735008300,12994.928331900002,71.33219033999922,53453.40121896001 2024-12-24,02:45:02.000,359,11070703,12325,0,1735008301,12994.901386659993,71.36038686000393,53453.38025760001 2024-12-24,02:45:03.000,359,11070740,12285,0,1735008302,12994.941804519993,71.29694469000242,53453.436154560004 2024-12-24,02:45:04.000,359,11070645,12045,0,1735008303,12994.968749760003,71.32514120999986,53453.35929624001 2024-12-24,02:45:05.000,359,11070702,12405,0,1735008304,12994.948540830002,71.3180920800005,53453.38025760001 2024-12-24,02:45:06.000,359,11070707,12165,0,1735008305,12994.995694999998,71.28989556000306,53453.35929624001 2024-12-24,02:45:07.000,359,11070663,11965,0,1735008306,12995.015903929998,71.29694469000242,53453.37327048 2024-12-24,02:45:08.000,359,11070655,12125,0,1735008307,12995.042849169993,71.29694469000242,53453.38025760001 2024-12-24,02:45:09.000,359,11070614,12205,0,1735008308,12995.063058099993,71.2687481699977,53453.36628336 2024-12-24,02:45:10.000,359,11070619,12005,0,1735008309,12995.116948579998,71.28989556000306,53453.338334880005 2024-12-24,02:45:11.000,359,11070630,12245,0,1735008310,12995.157366439998,71.29694469000242,53453.268463680004 2024-12-24,02:45:12.000,359,11070672,12205,0,1735008311,12995.191047989989,71.2687481699977,53453.29641216 2024-12-24,02:45:13.000,359,11070661,12205,0,1735008312,12995.191047989989,71.25464990999899,53453.25448944 2024-12-24,02:45:14.000,359,11070659,12045,0,1735008313,12995.224729539994,71.2828464300037,53453.25448944 2024-12-24,02:45:15.000,359,11070644,11965,0,1735008314,12995.265147399994,71.24760077999963,53453.24051520001 2024-12-24,02:45:16.000,359,11070648,11925,0,1735008315,12995.285356329994,71.2687481699977,53453.26147656001 2024-12-24,02:45:17.000,359,11070677,11965,0,1735008316,12995.305565259994,71.2194042600022,53453.25448944 2024-12-24,02:45:18.000,359,11070603,11885,0,1735008317,12995.3998736,71.19825687000412,53453.25448944 2024-12-24,02:45:19.000,359,11070640,12485,0,1735008318,12995.426818839995,71.22645339000155,53453.22654096 2024-12-24,02:45:20.000,359,11070584,12085,0,1735008319,12995.47397300999,71.18415860999812,53453.23352808001 2024-12-24,02:45:21.000,359,11070618,12285,0,1735008320,12995.52112718,71.14186383000197,53453.24051520001 2024-12-24,02:45:22.000,359,11070648,12245,0,1735008321,12995.54133611,71.14891296000133,53453.22654096 2024-12-24,02:45:23.000,359,11070578,12405,0,1735008322,12995.568281349995,71.13481470000261,53453.2055796 2024-12-24,02:45:24.000,359,11070629,12085,0,1735008323,12995.6019629,71.09956904999854,53453.17763112 2024-12-24,02:45:25.000,359,11070624,12085,0,1735008324,12995.628908139995,71.07842166000046,53453.12872128 2024-12-24,02:45:26.000,359,11070669,11965,0,1735008325,12995.649117069996,71.05727427000238,53453.12872128 2024-12-24,02:45:27.000,359,11070639,12125,0,1735008326,12995.68279862,70.99383210000087,53453.14269552001 2024-12-24,02:45:28.000,359,11070622,12205,0,1735008327,12995.736689099991,71.00088123000023,53453.1357084 2024-12-24,02:45:29.000,359,11070628,12365,0,1735008328,12995.783843270001,70.98678297000151,53453.11474704001 2024-12-24,02:45:30.000,359,11070673,12325,0,1735008329,12995.783843270001,70.94448818999808,53453.14968264 2024-12-24,02:45:31.000,359,11070639,12205,0,1735008330,12995.777106959991,70.90924254000129,53453.14269552001 2024-12-24,02:45:32.000,359,11070678,12005,0,1735008331,12995.837733749991,70.8598986299985,53453.11474704001 2024-12-24,02:45:33.000,359,11070603,12125,0,1735008332,12995.830997439996,70.87399689000449,53453.05885008 2024-12-24,02:45:34.000,359,11070677,12245,0,1735008333,12995.857942679992,70.84580036999978,53453.07981144 2024-12-24,02:45:35.000,359,11070626,11965,0,1735008334,12995.884887920001,70.81055472000298,53453.07282432001 2024-12-24,02:45:36.000,359,11070630,12325,0,1735008335,12995.824261130001,70.80350559000362,53453.03788872 2024-12-24,02:45:37.000,359,11070652,11965,0,1735008336,12995.837733749991,70.78235819999827,53452.99596600001 2024-12-24,02:45:38.000,359,11070605,12125,0,1735008337,12995.857942679992,70.77530906999891,53452.98199176 2024-12-24,02:45:39.000,359,11070633,12245,0,1735008338,12995.851206369996,70.80350559000362,53453.002953120005 2024-12-24,02:45:40.000,359,11070683,12485,0,1735008339,12995.857942679992,70.7894073300049,53452.98897888 2024-12-24,02:45:41.000,359,11070651,11965,0,1735008340,12995.797315889991,70.75416168000083,53452.933081920004 2024-12-24,02:45:42.000,359,11070659,12245,0,1735008341,12995.783843270001,70.7259651600034,53452.94006904 2024-12-24,02:45:43.000,359,11070644,12165,0,1735008342,12995.750161719996,70.69776863999869,53452.92609480001 2024-12-24,02:45:44.000,359,11070617,12325,0,1735008343,12995.729952789996,70.66957212000125,53452.884172080005 2024-12-24,02:45:45.000,359,11070669,12245,0,1735008344,12995.689534929996,70.64137560000381,53452.84923648 2024-12-24,02:45:46.000,359,11070652,12205,0,1735008345,12995.69627123999,70.66252299000189,53452.84224936 2024-12-24,02:45:47.000,359,11070596,12085,0,1735008346,12995.729952789996,70.59203169000102,53452.80731376001 2024-12-24,02:45:48.000,359,11070648,12285,0,1735008347,12995.64238076,70.5779334300023,53452.8911592 2024-12-24,02:45:49.000,359,11070633,12285,0,1735008348,12995.64238076,70.55678604000423,53452.765391040004 2024-12-24,02:45:50.000,359,11070672,12165,0,1735008349,12995.61543551999,70.54268777999823,53452.786352400006 2024-12-24,02:45:51.000,359,11070633,12125,0,1735008350,12995.64238076,70.49334387000272,53452.716481200005 2024-12-24,02:45:52.000,359,11070618,12085,0,1735008351,12995.628908139995,70.45809821999865,53452.6815456 2024-12-24,02:45:53.000,359,11070612,11965,0,1735008352,12995.61543551999,70.42990170000121,53452.66058424001 2024-12-24,02:45:54.000,359,11070624,12205,0,1735008353,12995.58175397,70.41580344000249,53452.64661 2024-12-24,02:45:55.000,359,11070591,12165,0,1735008354,12995.59522658999,70.35941040000034,53452.62564864 2024-12-24,02:45:56.000,359,11070621,12325,0,1735008355,12995.568281349995,70.3312138800029,53452.5767388 2024-12-24,02:45:57.000,359,11070598,12045,0,1735008356,12995.588490279995,70.28186997000012,53452.5767388 2024-12-24,02:45:58.000,359,11070658,12245,0,1735008357,12995.59522658999,70.27482084000076,53452.52782896 2024-12-24,02:45:59.000,359,11070623,12085,0,1735008358,12995.57501765999,70.21842779999861,53452.53481608 2024-12-24,02:46:00.000,359,11070624,12405,0,1735008359,12995.568281349995,70.22547692999797,53452.49289336001 2024-12-24,02:46:01.000,359,11070654,12405,0,1735008360,12995.57501765999,70.19023128000117,53452.48590624 2024-12-24,02:46:02.000,359,11070603,12005,0,1735008361,12995.58175397,70.12678910999966,53452.430009280004 2024-12-24,02:46:03.000,359,11070624,12085,0,1735008362,12995.54133611,70.10564172000159,53452.39507368001 2024-12-24,02:46:04.000,359,11070650,12045,0,1735008363,12995.527863489995,70.0562978099988,53452.37411232001 2024-12-24,02:46:05.000,359,11070646,12045,0,1735008364,12995.55480872999,70.021052160002,53452.31122824 2024-12-24,02:46:06.000,359,11070614,12285,0,1735008365,12995.50091825,69.99285564000456,53452.31122824 2024-12-24,02:46:07.000,359,11070623,11965,0,1735008366,12995.52112718,69.95056086000113,53452.213408560005 2024-12-24,02:46:08.000,359,11070618,12485,0,1735008367,12995.55480872999,69.92941347000306,53452.19943432 2024-12-24,02:46:09.000,359,11070604,12285,0,1735008368,12995.59522658999,69.8730204300009,53452.1924472 2024-12-24,02:46:10.000,359,11070635,11925,0,1735008369,12995.6019629,69.83777478000411,53452.13655024001 2024-12-24,02:46:11.000,359,11070680,12285,0,1735008370,12995.59522658999,69.76728348000324,53452.08065328 2024-12-24,02:46:12.000,359,11070649,12165,0,1735008371,12995.64238076,69.75318522000453,53452.00379496 2024-12-24,02:46:13.000,359,11070628,12045,0,1735008372,12995.63564444999,69.69679218000238,53451.996807840005 2024-12-24,02:46:14.000,359,11070687,12285,0,1735008373,12995.68279862,69.63335001000087,53451.96187224 2024-12-24,02:46:15.000,359,11070602,12365,0,1735008374,12995.72321648,69.57695696999872,53451.97584648 2024-12-24,02:46:16.000,359,11070625,12445,0,1735008375,12995.750161719996,69.59105523000471,53451.88501392 2024-12-24,02:46:17.000,359,11070614,12285,0,1735008376,12995.790579579996,69.5276130600032,53451.88501392 2024-12-24,02:46:18.000,359,11070639,12445,0,1735008377,12995.844470060001,69.47826915000041,53451.79418136 2024-12-24,02:46:19.000,359,11070657,12085,0,1735008378,12995.898360539992,69.45007263000298,53451.8081556 2024-12-24,02:46:20.000,359,11070665,12245,0,1735008379,12995.958987329992,69.43597437000426,53451.72431016001 2024-12-24,02:46:21.000,359,11070690,12245,0,1735008380,12996.019614119992,69.35843394000403,53451.6684132 2024-12-24,02:46:22.000,359,11070608,12165,0,1735008381,12996.066768290002,69.33728654999868,53451.661426080005 2024-12-24,02:46:23.000,359,11070598,11965,0,1735008382,12996.127395080002,69.29499177000253,53451.598542 2024-12-24,02:46:24.000,359,11070705,12085,0,1735008383,12996.194758179998,69.25974611999845,53451.57758064 2024-12-24,02:46:25.000,359,11070661,12285,0,1735008384,12996.289066519988,69.2174513400023,53451.55661928001 2024-12-24,02:46:26.000,359,11070645,12365,0,1735008385,12996.363165929994,69.17515655999887,53451.47277384 2024-12-24,02:46:27.000,359,11070668,12085,0,1735008386,12996.390111169989,69.15400917000079,53451.40290264 2024-12-24,02:46:28.000,359,11070682,11965,0,1735008387,12996.444001649994,69.11171439000464,53451.423864000004 2024-12-24,02:46:29.000,359,11070599,12325,0,1735008388,12996.518101059999,69.12581265000335,53451.40290264 2024-12-24,02:46:30.000,359,11070617,12085,0,1735008389,12996.59893678,69.06237048000185,53451.3539928 2024-12-24,02:46:31.000,359,11070626,12285,0,1735008390,12996.686508809995,68.99892831000034,53451.34700568001 2024-12-24,02:46:32.000,359,11070650,12045,0,1735008391,12996.74039929,68.98483005000162,53451.31905720001 2024-12-24,02:46:33.000,359,11070679,12085,0,1735008392,12996.807762389995,68.94253526999819,53451.256173120004 2024-12-24,02:46:34.000,359,11070693,12125,0,1735008393,12996.89533441999,68.97778092000226,53451.29110872 2024-12-24,02:46:35.000,359,11070626,12205,0,1735008394,12996.908807039996,68.93548613999883,53451.256173120004 2024-12-24,02:46:36.000,359,11070664,12245,0,1735008395,12996.996379069991,68.89319136000267,53451.18630192 2024-12-24,02:46:37.000,359,11070629,12165,0,1735008396,12997.043533240001,68.85089657999924,53451.15136632001 2024-12-24,02:46:38.000,359,11070654,12045,0,1735008397,12997.104160030001,68.82974919000117,53451.15136632001 2024-12-24,02:46:39.000,359,11070632,11885,0,1735008398,12997.164786820002,68.80860180000309,53451.1443792 2024-12-24,02:46:40.000,359,11070648,12125,0,1735008399,12997.191732059997,68.77335614999902,53451.06752088 2024-12-24,02:46:41.000,359,11070638,12125,0,1735008400,12997.238886229992,68.73811050000222,53451.12341784 2024-12-24,02:46:42.000,359,11070651,12165,0,1735008401,12997.279304089992,68.74515963000158,53451.08149512001 2024-12-24,02:46:43.000,359,11070633,12005,0,1735008402,12997.339930879993,68.69581571999879,53451.05354664001 2024-12-24,02:46:44.000,359,11070667,12125,0,1735008403,12997.393821359998,68.63237355000456,53451.01861104 2024-12-24,02:46:45.000,359,11070629,12205,0,1735008404,12997.400557669993,68.59712790000049,53450.93476560001 2024-12-24,02:46:46.000,359,11070637,12165,0,1735008405,12997.454448149998,68.6112261599992,53450.941752720006 2024-12-24,02:46:47.000,359,11070658,12125,0,1735008406,12997.501602319993,68.59712790000049,53450.98367544001 2024-12-24,02:46:48.000,359,11070679,12725,0,1735008407,12997.542020179993,68.56893138000305,53450.89983 2024-12-24,02:46:49.000,359,11070663,12125,0,1735008408,12997.602646969994,68.55483312000433,53450.85790728 2024-12-24,02:46:50.000,359,11070649,12165,0,1735008409,12997.643064829994,68.52663659999962,53450.86489440001 2024-12-24,02:46:51.000,359,11070607,12005,0,1735008410,12997.696955309999,68.54073485999834,53450.87886864 2024-12-24,02:46:52.000,359,11070615,12045,0,1735008411,12997.764318409994,68.51958747000026,53450.822971680005 2024-12-24,02:46:53.000,359,11070653,12285,0,1735008412,12997.79799996,68.50548921000154,53450.79502320001 2024-12-24,02:46:54.000,359,11070603,12125,0,1735008413,12997.83168150999,68.50548921000154,53450.822971680005 2024-12-24,02:46:55.000,359,11070631,12005,0,1735008414,12997.89230829999,68.49844008000218,53450.78803608 2024-12-24,02:46:56.000,359,11070672,12125,0,1735008415,12997.865363059995,68.48434182000346,53450.7600876 2024-12-24,02:46:57.000,359,11070623,12205,0,1735008416,12997.87883568,68.45614529999875,53450.73213912 2024-12-24,02:46:58.000,359,11070646,12165,0,1735008417,12997.91251722999,68.39975226000388,53450.71117776 2024-12-24,02:46:59.000,359,11070617,12205,0,1735008418,12997.95293508999,68.39270313000452,53450.655280800005 2024-12-24,02:47:00.000,359,11070635,12485,0,1735008419,12997.97988033,68.32221183000365,53450.66925504 2024-12-24,02:47:01.000,359,11070647,12285,0,1735008420,12997.99335294999,68.30811356999766,53450.61335808 2024-12-24,02:47:02.000,359,11070680,12125,0,1735008421,12998.006825569995,68.29401530999894,53450.606370960006 2024-12-24,02:47:03.000,359,11070629,12285,0,1735008422,12998.067452359996,68.27286792000086,53450.585409600004 2024-12-24,02:47:04.000,359,11070652,12485,0,1735008423,12998.087661289996,68.23057314000471,53450.52951264001 2024-12-24,02:47:05.000,359,11070707,12245,0,1735008424,12998.09439759999,68.25172053000279,53450.45964144001 2024-12-24,02:47:06.000,359,11070637,12245,0,1735008425,12998.155024389991,68.24467140000343,53450.50156416 2024-12-24,02:47:07.000,359,11070619,12165,0,1735008426,12998.18196963,68.19532749000064,53450.438680080006 2024-12-24,02:47:08.000,359,11070683,12245,0,1735008427,12998.222387490001,68.18122923000192,53450.40374448 2024-12-24,02:47:09.000,359,11070653,12325,0,1735008428,12998.262805350001,68.18827836000128,53450.389770240006 2024-12-24,02:47:10.000,359,11070605,12485,0,1735008429,12998.316695829992,68.17418010000256,53450.39675736 2024-12-24,02:47:11.000,359,11070672,12045,0,1735008430,12998.316695829992,68.16008184000384,53450.35483464 2024-12-24,02:47:12.000,359,11070680,12325,0,1735008431,12998.363850000002,68.09663967000233,53450.34086040001 2024-12-24,02:47:13.000,359,11070640,12045,0,1735008432,12998.411004169997,68.06139401999826,53450.270989200006 2024-12-24,02:47:14.000,359,11070641,12285,0,1735008433,12998.424476790002,68.06139401999826,53450.28496344 2024-12-24,02:47:15.000,359,11070683,12405,0,1735008434,12998.485103580002,68.0190992400021,53450.21509224001 2024-12-24,02:47:16.000,359,11070657,12125,0,1735008435,12998.518785129992,68.01205011000275,53450.21509224001 2024-12-24,02:47:17.000,359,11070654,12325,0,1735008436,12998.579411919993,68.0190992400021,53450.11727256 2024-12-24,02:47:18.000,359,11070656,12045,0,1735008437,12998.633302399998,68.0190992400021,53450.11727256 2024-12-24,02:47:19.000,359,11070662,12285,0,1735008438,12998.660247639993,67.96975532999932,53450.082336960004 2024-12-24,02:47:20.000,359,11070684,12125,0,1735008439,12998.734347049998,67.96270619999996,53450.06836272 2024-12-24,02:47:21.000,359,11070599,12165,0,1735008440,12998.754555979998,67.90631315999781,53450.0613756 2024-12-24,02:47:22.000,359,11070614,12085,0,1735008441,12998.842128009994,67.86401838000165,53450.07534984001 2024-12-24,02:47:23.000,359,11070651,12405,0,1735008442,12998.922963729994,67.77237969000271,53450.02644000001 2024-12-24,02:47:24.000,359,11070632,12045,0,1735008443,12998.99706314,67.76533056000335,53449.99849152 2024-12-24,02:47:25.000,359,11070623,12325,0,1735008444,12999.037481,67.73008490999928,53449.914646080004 2024-12-24,02:47:26.000,359,11070651,12085,0,1735008445,12999.11158040999,67.70188839000184,53449.87971048001 2024-12-24,02:47:27.000,359,11070624,12045,0,1735008446,12999.125053029995,67.6736918700044,53449.85874912001 2024-12-24,02:47:28.000,359,11070683,12245,0,1735008447,12999.21262505999,67.58205317999818,53449.83778776001 2024-12-24,02:47:29.000,359,11070663,12365,0,1735008448,12999.31366970999,67.54680753000139,53449.83778776001 2024-12-24,02:47:30.000,359,11070651,12325,0,1735008449,12999.354087569991,67.52566014000331,53449.79586504 2024-12-24,02:47:31.000,359,11070688,12285,0,1735008450,12999.434923289991,67.45516884000244,53449.7818908 2024-12-24,02:47:32.000,359,11070643,12045,0,1735008451,12999.522495320001,67.41287405999901,53449.72599384 2024-12-24,02:47:33.000,359,11070629,12165,0,1735008452,12999.556176869992,67.32123537000007,53449.677084 2024-12-24,02:47:34.000,359,11070611,12245,0,1735008453,12999.637012589992,67.25779319999856,53449.70503248 2024-12-24,02:47:35.000,359,11070677,12125,0,1735008454,12999.704375690002,67.22254755000176,53449.65612264 2024-12-24,02:47:36.000,359,11070660,12525,0,1735008455,12999.751529859997,67.1520562500009,53449.62118704001 2024-12-24,02:47:37.000,359,11070646,12045,0,1735008456,12999.818892959993,67.08861407999939,53449.55830296 2024-12-24,02:47:38.000,359,11070673,12245,0,1735008457,12999.859310819993,67.08861407999939,53449.55830296 2024-12-24,02:47:39.000,359,11070642,12405,0,1735008458,12999.926673919988,67.03927017000387,53449.49541888 2024-12-24,02:47:40.000,359,11070705,12125,0,1735008459,12999.960355469993,66.9405823499983,53449.49541888 2024-12-24,02:47:41.000,359,11070702,12205,0,1735008460,13000.007509639989,66.87714018000406,53449.48843176 2024-12-24,02:47:42.000,359,11070675,12165,0,1735008461,13000.081609049994,66.81369801000255,53449.42554768001 2024-12-24,02:47:43.000,359,11070685,12125,0,1735008462,13000.14897214999,66.72205932000361,53449.411573440004 2024-12-24,02:47:44.000,359,11070681,11965,0,1735008463,13000.202862629994,66.60927323999931,53449.3975992 2024-12-24,02:47:45.000,359,11070689,12045,0,1735008464,13000.27696204,66.56697846000316,53449.362663600004 2024-12-24,02:47:46.000,359,11070605,12005,0,1735008465,13000.303907279995,66.43304499000078,53449.327728 2024-12-24,02:47:47.000,359,11070633,12285,0,1735008466,13000.35779776,66.35550456000055,53449.327728 2024-12-24,02:47:48.000,359,11070636,12205,0,1735008467,13000.41842455,66.28501325999969,53449.27183104 2024-12-24,02:47:49.000,359,11070650,12605,0,1735008468,13000.41168823999,66.2004237000001,53449.27183104 2024-12-24,02:47:50.000,359,11070662,12285,0,1735008469,13000.43863348,66.12993239999923,53449.27183104 2024-12-24,02:47:51.000,359,11070646,12005,0,1735008470,13000.49926027,66.08058849000372,53449.25086968 2024-12-24,02:47:52.000,359,11070629,12165,0,1735008471,13000.53967813,65.96780240999942,53449.16702424001 2024-12-24,02:47:53.000,359,11070704,11965,0,1735008472,13000.60030492,65.86206546000176,53449.16003712 2024-12-24,02:47:54.000,359,11070635,11965,0,1735008473,13000.573359679991,65.83386894000432,53449.13208864 2024-12-24,02:47:55.000,359,11070633,12245,0,1735008474,13000.627250159996,65.73518111999874,53449.02029472001 2024-12-24,02:47:56.000,359,11070671,12565,0,1735008475,13000.694613259991,65.6435424299998,53449.048243200006 2024-12-24,02:47:57.000,359,11070641,12285,0,1735008476,13000.721558500001,65.55895287000021,53448.99234624 2024-12-24,02:47:58.000,359,11070657,11965,0,1735008477,13000.782185290002,65.5096089600047,53449.0133076 2024-12-24,02:47:59.000,359,11070660,12365,0,1735008478,13000.768712669997,65.48846156999934,53448.92247504001 2024-12-24,02:48:00.000,359,11070640,12285,0,1735008479,13000.836075769992,65.42501939999784,53448.9434364 2024-12-24,02:48:01.000,359,11070664,11885,0,1735008480,13000.836075769992,65.35452810000425,53448.880552320006 2024-12-24,02:48:02.000,359,11070677,12245,0,1735008481,13000.883229940002,65.34042983999825,53448.82465536 2024-12-24,02:48:03.000,359,11070675,12525,0,1735008482,13000.930384109997,65.2487911499993,53448.78971976 2024-12-24,02:48:04.000,359,11070619,12165,0,1735008483,13000.970801969997,65.2487911499993,53448.82465536 2024-12-24,02:48:05.000,359,11070620,12325,0,1735008484,13001.017956139993,65.1853489799978,53448.72683568 2024-12-24,02:48:06.000,359,11070693,12165,0,1735008485,13001.011219829998,65.10780855000485,53448.74779704 2024-12-24,02:48:07.000,359,11070674,12445,0,1735008486,13001.065110310003,65.1148576800042,53448.67093872 2024-12-24,02:48:08.000,359,11070648,12125,0,1735008487,13001.071846619998,65.04436638000334,53448.66395160001 2024-12-24,02:48:09.000,359,11070638,12165,0,1735008488,13001.172891269998,65.03731725000398,53448.67093872 2024-12-24,02:48:10.000,359,11070707,12325,0,1735008489,13001.152682339998,64.97387508000247,53448.60106752 2024-12-24,02:48:11.000,359,11070641,12245,0,1735008490,13001.199836509993,64.97387508000247,53448.56613192001 2024-12-24,02:48:12.000,359,11070637,12725,0,1735008491,13001.206572819989,64.92453116999968,53448.51722208001 2024-12-24,02:48:13.000,359,11070685,12085,0,1735008492,13001.233518059998,64.83289248000074,53448.524209200004 2024-12-24,02:48:14.000,359,11070708,12445,0,1735008493,13001.273935919999,64.8399416100001,53448.50324784 2024-12-24,02:48:15.000,359,11070703,11925,0,1735008494,13001.314353779999,64.81879422000202,53448.426389520006 2024-12-24,02:48:16.000,359,11070684,12325,0,1735008495,13001.341299019994,64.77649943999859,53448.48228648 2024-12-24,02:48:17.000,359,11070662,12285,0,1735008496,13001.361507949994,64.691909879999,53448.454338 2024-12-24,02:48:18.000,359,11070653,12285,0,1735008497,13001.374980569999,64.67076249000093,53448.405428160004 2024-12-24,02:48:19.000,359,11070685,12205,0,1735008498,13001.38845318999,64.67076249000093,53448.426389520006 2024-12-24,02:48:20.000,359,11070699,12085,0,1735008499,13001.44907997999,64.62846771000477,53448.37049256001 2024-12-24,02:48:21.000,359,11070637,12165,0,1735008500,13001.442343669994,64.54387814999791,53448.29363424 2024-12-24,02:48:22.000,359,11070660,12205,0,1735008501,13001.462552599995,64.54387814999791,53448.29363424 2024-12-24,02:48:23.000,359,11070650,11885,0,1735008502,13001.52991569999,64.45928858999832,53448.307608480005 2024-12-24,02:48:24.000,359,11070624,12285,0,1735008503,13001.523179389995,64.4451903299996,53448.27966000001 2024-12-24,02:48:25.000,359,11070687,12165,0,1735008504,13001.59054248999,64.40289555000345,53448.29363424 2024-12-24,02:48:26.000,359,11070635,12205,0,1735008505,13001.57706987,64.3465025100013,53448.25171152001 2024-12-24,02:48:27.000,359,11070652,11805,0,1735008506,13001.63096034999,64.36060077000002,53448.25171152001 2024-12-24,02:48:28.000,359,11070684,12205,0,1735008507,13001.624224039995,64.30420772999787,53448.18184032001 2024-12-24,02:48:29.000,359,11070668,11965,0,1735008508,13001.624224039995,64.29010946999915,53448.209788800006 2024-12-24,02:48:30.000,359,11070640,12285,0,1735008509,13001.61748773,64.22666729999764,53448.16087896001 2024-12-24,02:48:31.000,359,11070667,12285,0,1735008510,13001.61748773,64.23371643000428,53448.15389184 2024-12-24,02:48:32.000,359,11070627,12325,0,1735008511,13001.624224039995,64.1984707800002,53448.139917600005 2024-12-24,02:48:33.000,359,11070688,12125,0,1735008512,13001.63769666,64.18437252000149,53448.09799488 2024-12-24,02:48:34.000,359,11070678,12245,0,1735008513,13001.624224039995,64.1350286099987,53448.04908504 2024-12-24,02:48:35.000,359,11070667,12165,0,1735008514,13001.644432969995,64.09273383000254,53448.08402064001 2024-12-24,02:48:36.000,359,11070642,12365,0,1735008515,13001.624224039995,64.04338991999975,53448.07703352 2024-12-24,02:48:37.000,359,11070665,12205,0,1735008516,13001.61748773,64.02929166000104,53448.03511080001 2024-12-24,02:48:38.000,359,11070661,12525,0,1735008517,13001.63096034999,63.95880036000017,53448.03511080001 2024-12-24,02:48:39.000,359,11070706,12125,0,1735008518,13001.59054248999,63.92355471000337,53447.99318808001 2024-12-24,02:48:40.000,359,11070739,12245,0,1735008519,13001.543388319995,63.87421080000058,53447.95825248 2024-12-24,02:48:41.000,359,11070617,12245,0,1735008520,13001.5972788,63.860112540001865,53447.930304 2024-12-24,02:48:42.000,359,11070672,12285,0,1735008521,13001.59054248999,63.796670370000356,53447.95126536 2024-12-24,02:48:43.000,359,11070687,12085,0,1735008522,13001.563597249995,63.73322819999885,53447.86741992001 2024-12-24,02:48:44.000,359,11070656,12045,0,1735008523,13001.55686094,63.69093342000269,53447.853445680004 2024-12-24,02:48:45.000,359,11070640,12245,0,1735008524,13001.57033355999,63.69798255000205,53447.81152296 2024-12-24,02:48:46.000,359,11070648,12285,0,1735008525,13001.57033355999,63.69093342000269,53447.853445680004 2024-12-24,02:48:47.000,359,11070684,12005,0,1735008526,13001.59054248999,63.60634386000311,53447.82549720001 2024-12-24,02:48:48.000,359,11070691,12285,0,1735008527,13001.563597249995,63.55699995000032,53447.84645856001 2024-12-24,02:48:49.000,359,11070706,12245,0,1735008528,13001.563597249995,63.51470517000416,53447.83947144 2024-12-24,02:48:50.000,359,11070675,12085,0,1735008529,13001.55012462999,63.47945952000009,53447.77658736001 2024-12-24,02:48:51.000,359,11070672,12045,0,1735008530,13001.55686094,63.47241039000073,53447.734664640004 2024-12-24,02:48:52.000,359,11070607,12205,0,1735008531,13001.57706987,63.444213870003296,53447.74165176 2024-12-24,02:48:53.000,359,11070694,12125,0,1735008532,13001.55012462999,63.41601734999858,53447.67876768001 2024-12-24,02:48:54.000,359,11070638,12165,0,1735008533,13001.51644308,63.36667344000307,53447.60889648001 2024-12-24,02:48:55.000,359,11070739,12045,0,1735008534,13001.52991569999,63.30323127000156,53447.69274192 2024-12-24,02:48:56.000,359,11070675,12165,0,1735008535,13001.50970676999,63.25388735999877,53447.67876768001 2024-12-24,02:48:57.000,359,11070696,12045,0,1735008536,13001.482761529995,63.225690840001334,53447.60190936 2024-12-24,02:48:58.000,359,11070670,12125,0,1735008537,13001.49623415,63.169297799999185,53447.6158836 2024-12-24,02:48:59.000,359,11070651,12205,0,1735008538,13001.51644308,63.09880649999832,53447.57396088 2024-12-24,02:49:00.000,359,11070645,11965,0,1735008539,13001.46928890999,63.12700302000303,53447.52505104 2024-12-24,02:49:01.000,359,11070642,11965,0,1735008540,13001.47602522,63.06356085000152,53447.50408968 2024-12-24,02:49:02.000,359,11070660,11965,0,1735008541,13001.42887104999,63.035364330004086,53447.50408968 2024-12-24,02:49:03.000,359,11070667,12125,0,1735008542,13001.38845318999,62.97897129000194,53447.50408968 2024-12-24,02:49:04.000,359,11070632,12525,0,1735008543,13001.3951895,62.97897129000194,53447.49710256 2024-12-24,02:49:05.000,359,11070652,12045,0,1735008544,13001.34803532999,62.92962737999915,53447.4761412 2024-12-24,02:49:06.000,359,11070686,12245,0,1735008545,13001.32782639999,62.90143086000171,53447.45517984 2024-12-24,02:49:07.000,359,11070662,12085,0,1735008546,13001.334562709999,62.85208694999892,53447.4761412 2024-12-24,02:49:08.000,359,11070639,12205,0,1735008547,13001.300881159994,62.760448259999976,53447.371334400006 2024-12-24,02:49:09.000,359,11070675,12125,0,1735008548,13001.307617469989,62.760448259999976,53447.3363988 2024-12-24,02:49:10.000,359,11070686,12285,0,1735008549,13001.32782639999,62.71110435000446,53447.38530864 2024-12-24,02:49:11.000,359,11070641,11925,0,1735008550,13001.267199609989,62.64766218000295,53447.36434728001 2024-12-24,02:49:12.000,359,11070679,12165,0,1735008551,13001.280672229994,62.640613050003594,53447.301463200005 2024-12-24,02:49:13.000,359,11070672,11965,0,1735008552,13001.206572819989,62.57012175000273,53447.31543744 2024-12-24,02:49:14.000,359,11070667,12165,0,1735008553,13001.253726989999,62.541925229998014,53447.32242456001 2024-12-24,02:49:15.000,359,11070692,12125,0,1735008554,13001.226781749989,62.4925813200025,53447.27351472001 2024-12-24,02:49:16.000,359,11070630,12125,0,1735008555,13001.220045439994,62.44323740999971,53447.22460488001 2024-12-24,02:49:17.000,359,11070649,12285,0,1735008556,13001.186363889989,62.3938935000042,53447.22460488001 2024-12-24,02:49:18.000,359,11070669,11925,0,1735008557,13001.145946029988,62.302254809997976,53447.22460488001 2024-12-24,02:49:19.000,359,11070672,12085,0,1735008558,13001.112264479998,62.2811074199999,53447.182682160004 2024-12-24,02:49:20.000,359,11070692,12125,0,1735008559,13001.044901380003,62.25996003000182,53447.15473368001 2024-12-24,02:49:21.000,359,11070643,12005,0,1735008560,13001.031428759998,62.15422308000416,53447.133772320005 2024-12-24,02:49:22.000,359,11070691,12205,0,1735008561,13000.943856730002,62.1471739500048,53447.11281096 2024-12-24,02:49:23.000,359,11070681,11965,0,1735008562,13000.903438870002,62.10487917000137,53447.10582384001 2024-12-24,02:49:24.000,359,11070683,12405,0,1735008563,13000.876493629992,62.06258438999794,53447.063901120004 2024-12-24,02:49:25.000,359,11070670,12245,0,1735008564,13000.802394220002,62.02028961000178,53446.98704280001 2024-12-24,02:49:26.000,359,11070655,12365,0,1735008565,13000.721558500001,61.98504395999771,53446.98005568 2024-12-24,02:49:27.000,359,11070658,11845,0,1735008566,13000.708085879996,61.92160179000348,53446.95909432001 2024-12-24,02:49:28.000,359,11070697,12205,0,1735008567,13000.62051385,61.86520875000133,53446.966081440005 2024-12-24,02:49:29.000,359,11070669,12245,0,1735008568,13000.566623369996,61.79471745000046,53446.97306856 2024-12-24,02:49:30.000,359,11070670,12365,0,1735008569,13000.49926027,61.74537353999767,53446.896210240004 2024-12-24,02:49:31.000,359,11070670,11965,0,1735008570,13000.485787649995,61.717177020000236,53446.868261760006 2024-12-24,02:49:32.000,359,11070654,12325,0,1735008571,13000.43863348,61.66078397999809,53446.86127464001 2024-12-24,02:49:33.000,359,11070675,12165,0,1735008572,13000.3173799,61.61848920000193,53446.7774292 2024-12-24,02:49:34.000,359,11070631,12325,0,1735008573,13000.29717097,61.55504703000042,53446.73550648 2024-12-24,02:49:35.000,359,11070667,12325,0,1735008574,13000.18939000999,61.50570312000491,53446.707558 2024-12-24,02:49:36.000,359,11070670,12285,0,1735008575,13000.122026909994,61.47045747000084,53446.68659664 2024-12-24,02:49:37.000,359,11070650,12285,0,1735008576,13000.068136429989,61.37881878000189,53446.69358376001 2024-12-24,02:49:38.000,359,11070697,11965,0,1735008577,12999.960355469993,61.322425739999744,53446.6376868 2024-12-24,02:49:39.000,359,11070694,12045,0,1735008578,12999.899728679993,61.26603270000487,53446.62371256001 2024-12-24,02:49:40.000,359,11070629,12245,0,1735008579,12999.818892959993,61.20259053000336,53446.48397016001 2024-12-24,02:49:41.000,359,11070603,12365,0,1735008580,12999.771738789997,61.16029574999993,53446.50493152001 2024-12-24,02:49:42.000,359,11070683,12205,0,1735008581,12999.684166760002,61.089804449999065,53446.52589288001 2024-12-24,02:49:43.000,359,11070636,12085,0,1735008582,12999.623539970002,61.05455880000227,53446.40012472 2024-12-24,02:49:44.000,359,11070603,12165,0,1735008583,12999.576385799992,60.97701837000204,53446.35121488 2024-12-24,02:49:45.000,359,11070700,12205,0,1735008584,12999.475341149991,60.8853796800031,53446.3232664 2024-12-24,02:49:46.000,359,11070645,12045,0,1735008585,12999.407978049996,60.850134029999026,53446.28833080001 2024-12-24,02:49:47.000,359,11070642,12285,0,1735008586,12999.407978049996,60.79374099000415,53446.2533952 2024-12-24,02:49:48.000,359,11070663,12485,0,1735008587,12999.31366970999,60.7725935999988,53446.21845960001 2024-12-24,02:49:49.000,359,11070648,12365,0,1735008588,12999.25304291999,60.688004039999214,53446.16954976001 2024-12-24,02:49:50.000,359,11070662,12125,0,1735008589,12999.17220719999,60.673905780000496,53446.078717200005 2024-12-24,02:49:51.000,359,11070655,12165,0,1735008590,12999.125053029995,60.63161100000434,53446.078717200005 2024-12-24,02:49:52.000,359,11070651,12125,0,1735008591,12999.064426239995,60.61751273999835,53446.03679448 2024-12-24,02:49:53.000,359,11070670,12085,0,1735008592,12998.943172659994,60.554070570004114,53446.008846000004 2024-12-24,02:49:54.000,359,11070654,12125,0,1735008593,12998.90949110999,60.53292317999876,53446.00185888001 2024-12-24,02:49:55.000,359,11070684,12565,0,1735008594,12998.88928217999,60.46948101000453,53445.92500056 2024-12-24,02:49:56.000,359,11070699,12285,0,1735008595,12998.855600629999,60.43423536000046,53445.88307784001 2024-12-24,02:49:57.000,359,11070642,12205,0,1735008596,12998.741083359993,60.4271862300011,53445.75730968 2024-12-24,02:49:58.000,359,11070676,12245,0,1735008597,12998.747819669989,60.3919405800043,53445.83416800001 2024-12-24,02:49:59.000,359,11070669,12205,0,1735008598,12998.700665499993,60.34259667000151,53445.70141272 2024-12-24,02:50:00.000,359,11070716,12565,0,1735008599,12998.714138119998,60.30030188999808,53445.68743848001 2024-12-24,02:50:01.000,359,11070639,12365,0,1735008600,12998.640038709993,60.279154500000004,53445.624554400005 2024-12-24,02:50:02.000,359,11070701,12325,0,1735008601,12998.606357160003,60.25800711000193,53445.61756728001 2024-12-24,02:50:03.000,359,11070648,12165,0,1735008602,12998.559202989993,60.25095798000257,53445.526734720006 2024-12-24,02:50:04.000,359,11070616,12245,0,1735008603,12998.579411919993,60.18751581000106,53445.51974760001 2024-12-24,02:50:05.000,359,11070695,11965,0,1735008604,12998.512048819997,60.215712329998496,53445.484812 2024-12-24,02:50:06.000,359,11070687,12005,0,1735008605,12998.451422029997,60.215712329998496,53445.4149408 2024-12-24,02:50:07.000,359,11070675,12525,0,1735008606,12998.458158339992,60.19456494000042,53445.38000520001 2024-12-24,02:50:08.000,359,11070649,12165,0,1735008607,12998.431213099997,60.15931929000362,53445.33109536001 2024-12-24,02:50:09.000,359,11070698,12125,0,1735008608,12998.424476790002,60.095877120002115,53445.32410824 2024-12-24,02:50:10.000,359,11070654,11965,0,1735008609,12998.357113689992,60.06768060000468,53445.25423704 2024-12-24,02:50:11.000,359,11070697,12205,0,1735008610,12998.357113689992,60.039484079999966,53445.21231432001 2024-12-24,02:50:12.000,359,11070676,12205,0,1735008611,12998.377322619992,60.02538582000125,53445.14943024 2024-12-24,02:50:13.000,359,11070698,12045,0,1735008612,12998.377322619992,59.99718930000381,53445.135455999996 2024-12-24,02:50:14.000,359,11070667,12165,0,1735008613,12998.363850000002,60.01128756000253,53445.14244312001 2024-12-24,02:50:15.000,359,11070650,11925,0,1735008614,12998.417740479992,59.97604190999846,53445.12846888 2024-12-24,02:50:16.000,359,11070637,12205,0,1735008615,12998.417740479992,59.95489452000038,53445.072571920005 2024-12-24,02:50:17.000,359,11070640,12485,0,1735008616,12998.384058930002,59.912599740004225,53444.99571360001 2024-12-24,02:50:18.000,359,11070646,12325,0,1735008617,12998.390795239997,59.87735409000015,53444.94680376001 2024-12-24,02:50:19.000,359,11070643,12245,0,1735008618,12998.377322619992,59.856206700002076,53444.960778 2024-12-24,02:50:20.000,359,11070673,12245,0,1735008619,12998.397531549992,59.863255830001435,53444.8909068 2024-12-24,02:50:21.000,359,11070649,12165,0,1735008620,12998.377322619992,59.863255830001435,53444.93981664 2024-12-24,02:50:22.000,359,11070623,12005,0,1735008621,12998.377322619992,59.79981365999993,53444.87693256001 2024-12-24,02:50:23.000,359,11070640,12325,0,1735008622,12998.390795239997,59.77161714000249,53444.89789392001 2024-12-24,02:50:24.000,359,11070624,12165,0,1735008623,12998.404267860002,59.79276453000057,53444.835009840004 2024-12-24,02:50:25.000,359,11070611,12445,0,1735008624,12998.397531549992,59.77866627000185,53444.786100000005 2024-12-24,02:50:26.000,359,11070661,12245,0,1735008625,12998.384058930002,59.71522410000034,53444.77212576 2024-12-24,02:50:27.000,359,11070615,12525,0,1735008626,12998.370586309997,59.71522410000034,53444.75815152001 2024-12-24,02:50:28.000,359,11070608,12325,0,1735008627,12998.377322619992,59.70112584000162,53444.69526744 2024-12-24,02:50:29.000,359,11070608,12085,0,1735008628,12998.377322619992,59.65883105999819,53444.667318960004 2024-12-24,02:50:30.000,359,11070682,12165,0,1735008629,12998.370586309997,59.65883105999819,53444.69526744 2024-12-24,02:50:31.000,359,11070656,12165,0,1735008630,12998.357113689992,59.67292932000419,53444.59744776 2024-12-24,02:50:32.000,359,11070666,11845,0,1735008631,12998.363850000002,59.644732799999474,53444.632383359996 2024-12-24,02:50:33.000,359,11070618,12205,0,1735008632,12998.323432140001,59.637683670000115,53444.56251216001 2024-12-24,02:50:34.000,359,11070623,12125,0,1735008633,12998.343641070001,59.630634540000756,53444.54155080001 2024-12-24,02:50:35.000,359,11070651,11765,0,1735008634,12998.289750589996,59.60948715000268,53444.53456368 2024-12-24,02:50:36.000,359,11070630,12125,0,1735008635,12998.283014280001,59.59538889000396,53444.52757656 2024-12-24,02:50:37.000,359,11070622,12005,0,1735008636,12998.316695829992,59.61653628000204,53444.464692479996 2024-12-24,02:50:38.000,359,11070587,12205,0,1735008637,12998.309959519996,59.61653628000204,53444.42276976001 2024-12-24,02:50:39.000,359,11070604,12045,0,1735008638,12998.316695829992,59.59538889000396,53444.42975688 2024-12-24,02:50:40.000,359,11070636,12085,0,1735008639,12998.303223210001,59.59538889000396,53444.401808400005 2024-12-24,02:50:41.000,359,11070621,12125,0,1735008640,12998.323432140001,59.61653628000204,53444.37385992001 2024-12-24,02:50:42.000,359,11070648,12125,0,1735008641,12998.370586309997,59.65178192999883,53444.331937200004 2024-12-24,02:50:43.000,359,11070631,12365,0,1735008642,12998.404267860002,59.687027580002905,53444.331937200004 2024-12-24,02:50:44.000,359,11070653,12365,0,1735008643,12998.417740479992,59.637683670000115,53444.283027360005 2024-12-24,02:50:45.000,359,11070644,12285,0,1735008644,12998.444685720002,59.630634540000756,53444.25507888001 2024-12-24,02:50:46.000,359,11070621,12085,0,1735008645,12998.485103580002,59.644732799999474,53444.234117520005 2024-12-24,02:50:47.000,359,11070633,12205,0,1735008646,12998.498576199992,59.644732799999474,53444.185207680006 2024-12-24,02:50:48.000,359,11070604,12125,0,1735008647,12998.565939300002,59.687027580002905,53444.234117520005 2024-12-24,02:50:49.000,359,11070675,12325,0,1735008648,12998.633302399998,59.70817497000098,53444.17822056001 2024-12-24,02:50:50.000,359,11070661,11885,0,1735008649,12998.693929189998,59.71522410000034,53444.1921948 2024-12-24,02:50:51.000,359,11070665,12365,0,1735008650,12998.747819669989,59.70112584000162,53444.15027208 2024-12-24,02:50:52.000,359,11070690,12645,0,1735008651,12998.828655389989,59.70112584000162,53444.129310719996 2024-12-24,02:50:53.000,359,11070695,12285,0,1735008652,12998.88928217999,59.75046975000441,53444.07341376 2024-12-24,02:50:54.000,359,11070632,12165,0,1735008653,12998.956645279999,59.73637148999842,53444.066426640005 2024-12-24,02:50:55.000,359,11070632,12125,0,1735008654,12998.99032682999,59.79276453000057,53444.05943952001 2024-12-24,02:50:56.000,359,11070627,12125,0,1735008655,12999.09810779,59.75751888000377,53444.05943952001 2024-12-24,02:50:57.000,359,11070599,11845,0,1735008656,12999.19241612999,59.72932235999906,53444.08738800001 2024-12-24,02:50:58.000,359,11070692,12045,0,1735008657,12999.266515539995,59.77161714000249,53444.066426640005 2024-12-24,02:50:59.000,359,11070666,11925,0,1735008658,12999.354087569991,59.79276453000057,53444.07341376 2024-12-24,02:51:00.000,359,11070642,12485,0,1735008659,12999.434923289991,59.79276453000057,53444.02450392 2024-12-24,02:51:01.000,359,11070627,12245,0,1735008660,12999.488813769996,59.78571540000121,53444.05943952001 2024-12-24,02:51:02.000,359,11070635,12045,0,1735008661,12999.643748900002,59.820961049998004,53444.07341376 2024-12-24,02:51:03.000,359,11070664,12005,0,1735008662,12999.738057239992,59.835059310004,53444.09437512 2024-12-24,02:51:04.000,359,11070630,12285,0,1735008663,12999.805420340002,59.856206700002076,53444.05943952001 2024-12-24,02:51:05.000,359,11070607,12245,0,1735008664,12999.919937609993,59.835059310004,53444.115336480005 2024-12-24,02:51:06.000,359,11070614,12045,0,1735008665,13000.000773329994,59.84915757000272,53444.09437512 2024-12-24,02:51:07.000,359,11070658,12285,0,1735008666,13000.101817979994,59.82801018000464,53444.08040088 2024-12-24,02:51:08.000,359,11070628,12165,0,1735008667,13000.22980786999,59.84915757000272,53444.07341376 2024-12-24,02:51:09.000,359,11070652,12125,0,1735008668,13000.303907279995,59.870304960000794,53444.066426640005 2024-12-24,02:51:10.000,359,11070618,11965,0,1735008669,13000.41168823999,59.88440321999951,53444.15725920001 2024-12-24,02:51:11.000,359,11070576,12125,0,1735008670,13000.49252395999,59.88440321999951,53444.10834936001 2024-12-24,02:51:12.000,359,11070604,12245,0,1735008671,13000.58009599,59.89145234999887,53444.15027208 2024-12-24,02:51:13.000,359,11070641,12205,0,1735008672,13000.647459089996,59.870304960000794,53444.09437512 2024-12-24,02:51:14.000,359,11070649,12125,0,1735008673,13000.714822189992,59.92669800000294,53444.17123344 2024-12-24,02:51:15.000,359,11070653,11885,0,1735008674,13000.795657909992,59.919648870003584,53444.185207680006 2024-12-24,02:51:16.000,359,11070708,12165,0,1735008675,13000.815866839992,59.9337471300023,53444.17822056001 2024-12-24,02:51:17.000,359,11070667,12325,0,1735008676,13000.896702559992,59.92669800000294,53444.22713040001 2024-12-24,02:51:18.000,359,11070636,12045,0,1735008677,13000.943856730002,59.94079626000166,53444.21315616 2024-12-24,02:51:19.000,359,11070623,11965,0,1735008678,13001.017956139993,59.94079626000166,53444.24809176 2024-12-24,02:51:20.000,359,11070621,11925,0,1735008679,13001.105528169988,59.89145234999887,53444.22713040001 2024-12-24,02:51:21.000,359,11070656,12205,0,1735008680,13001.199836509993,59.84210844000336,53444.27604024001 2024-12-24,02:51:22.000,359,11070647,12165,0,1735008681,13001.260463299994,59.856206700002076,53444.24110464 2024-12-24,02:51:23.000,359,11070663,12085,0,1735008682,13001.294144849999,59.82801018000464,53444.33892432 2024-12-24,02:51:24.000,359,11070644,11965,0,1735008683,13001.32782639999,59.813911919998645,53444.352898560006 2024-12-24,02:51:25.000,359,11070626,12325,0,1735008684,13001.40866211999,59.77866627000185,53444.32495008001 2024-12-24,02:51:26.000,359,11070599,11965,0,1735008685,13001.44907997999,59.75046975000441,53444.331937200004 2024-12-24,02:51:27.000,359,11070628,12085,0,1735008686,13001.48949783999,59.71522410000034,53444.38783416 2024-12-24,02:51:28.000,359,11070603,11885,0,1735008687,13001.502970459995,59.694076710002264,53444.34591144001 2024-12-24,02:51:29.000,359,11070575,12125,0,1735008688,13001.543388319995,59.679978450003546,53444.37385992001 2024-12-24,02:51:30.000,359,11070629,12085,0,1735008689,13001.51644308,59.687027580002905,53444.3668728 2024-12-24,02:51:31.000,359,11070644,12205,0,1735008690,13001.52991569999,59.644732799999474,53444.41578264 2024-12-24,02:51:32.000,359,11070637,12205,0,1735008691,13001.523179389995,59.67292932000419,53444.41578264 2024-12-24,02:51:33.000,359,11070693,12645,0,1735008692,13001.51644308,59.65883105999819,53444.39482128001 2024-12-24,02:51:34.000,359,11070673,12085,0,1735008693,13001.49623415,59.6235854100014,53444.450718240005 2024-12-24,02:51:35.000,359,11070608,12245,0,1735008694,13001.47602522,59.61653628000204,53444.450718240005 2024-12-24,02:51:36.000,359,11070595,12165,0,1735008695,13001.44907997999,59.637683670000115,53444.38084704 2024-12-24,02:51:37.000,359,11070620,12005,0,1735008696,13001.381716879994,59.55309411000053,53444.39482128001 2024-12-24,02:51:38.000,359,11070687,12485,0,1735008697,13001.354771639999,59.56719236999925,53444.39482128001 2024-12-24,02:51:39.000,359,11070644,12205,0,1735008698,13001.321090089994,59.5883397600046,53444.35988568 2024-12-24,02:51:40.000,359,11070648,12005,0,1735008699,13001.294144849999,59.5883397600046,53444.401808400005 2024-12-24,02:51:41.000,359,11070589,12445,0,1735008700,13001.267199609989,59.56014323999989,53444.44373112001 2024-12-24,02:51:42.000,359,11070608,12445,0,1735008701,13001.233518059998,59.52489759000309,53444.42276976001 2024-12-24,02:51:43.000,359,11070648,12285,0,1735008702,13001.206572819989,59.517848460003734,53444.39482128001 2024-12-24,02:51:44.000,359,11070673,12325,0,1735008703,13001.186363889989,59.50375019999774,53444.41578264 2024-12-24,02:51:45.000,359,11070610,12005,0,1735008704,13001.125737099988,59.48965193999902,53444.331937200004 2024-12-24,02:51:46.000,359,11070644,12045,0,1735008705,13001.085319239988,59.4755536800003,53444.37385992001 2024-12-24,02:51:47.000,359,11070660,12365,0,1735008706,13001.092055549998,59.454406290002225,53444.26905312 2024-12-24,02:51:48.000,359,11070634,12005,0,1735008707,13001.031428759998,59.468504550000944,53444.32495008001 2024-12-24,02:51:49.000,359,11070654,12045,0,1735008708,13001.031428759998,59.405062379999436,53444.31097584 2024-12-24,02:51:50.000,359,11070698,11925,0,1735008709,13000.970801969997,59.419160639998154,53444.352898560006 2024-12-24,02:51:51.000,359,11070602,11925,0,1735008710,13000.957329349993,59.447357160002866,53444.352898560006 2024-12-24,02:51:52.000,359,11070667,12085,0,1735008711,13000.889966249997,59.412111509998795,53444.262066 2024-12-24,02:51:53.000,359,11070649,12325,0,1735008712,13000.836075769992,59.419160639998154,53444.262066 2024-12-24,02:51:54.000,359,11070685,12325,0,1735008713,13000.815866839992,59.376865860002,53444.283027360005 2024-12-24,02:51:55.000,359,11070647,12085,0,1735008714,13000.741767430001,59.35571847000392,53444.234117520005 2024-12-24,02:51:56.000,359,11070633,12285,0,1735008715,13000.694613259991,59.35571847000392,53444.234117520005 2024-12-24,02:51:57.000,359,11070620,12205,0,1735008716,13000.654195399991,59.35571847000392,53444.185207680006 2024-12-24,02:51:58.000,359,11070626,12445,0,1735008717,13000.660931710001,59.32752194999921,53444.164246320004 2024-12-24,02:51:59.000,359,11070648,12325,0,1735008718,13000.607041229996,59.32047281999985,53444.14328496 2024-12-24,02:52:00.000,359,11070673,12085,0,1735008719,13000.573359679991,59.271128910004336,53444.15725920001 2024-12-24,02:52:01.000,359,11070592,12285,0,1735008720,13000.546414439996,59.2640797799977,53444.129310719996 2024-12-24,02:52:02.000,359,11070632,12045,0,1735008721,13000.49252395999,59.221785000001546,53444.10834936001 2024-12-24,02:52:03.000,359,11070644,12285,0,1735008722,13000.465578719995,59.235883260000264,53444.15027208 2024-12-24,02:52:04.000,359,11070636,12445,0,1735008723,13000.384742999995,59.20768674000283,53444.08738800001 2024-12-24,02:52:05.000,359,11070635,12005,0,1735008724,13000.324116209995,59.20063761000347,53444.115336480005 2024-12-24,02:52:06.000,359,11070639,12445,0,1735008725,13000.324116209995,59.15834283000004,53444.08040088 2024-12-24,02:52:07.000,359,11070656,12485,0,1735008726,13000.29043465999,59.1301463100026,53443.98956832001 2024-12-24,02:52:08.000,359,11070670,12205,0,1735008727,13000.20959893999,59.12309718000324,53444.00354256 2024-12-24,02:52:09.000,359,11070628,12365,0,1735008728,13000.20959893999,59.11604805000388,53444.01052968001 2024-12-24,02:52:10.000,359,11070628,12165,0,1735008729,13000.122026909994,59.08080239999981,53443.96860696001 2024-12-24,02:52:11.000,359,11070589,12205,0,1735008730,13000.068136429989,59.07375327000045,53443.95463272 2024-12-24,02:52:12.000,359,11070660,12405,0,1735008731,13000.047927499989,59.0314584900043,53443.94065848001 2024-12-24,02:52:13.000,359,11070658,12045,0,1735008732,12999.987300709989,58.996212840000226,53443.91969712001 2024-12-24,02:52:14.000,359,11070679,12245,0,1735008733,12999.933410229998,58.98211458000151,53443.947645600005 2024-12-24,02:52:15.000,359,11070573,11965,0,1735008734,12999.886256059988,58.97506545000215,53443.90572288 2024-12-24,02:52:16.000,359,11070640,12485,0,1735008735,12999.791947719998,58.98211458000151,53443.90572288 2024-12-24,02:52:17.000,359,11070671,12125,0,1735008736,12999.704375690002,58.97506545000215,53443.849825920006 2024-12-24,02:52:18.000,359,11070617,12205,0,1735008737,12999.616803659992,58.98916371000087,53443.85681304 2024-12-24,02:52:19.000,359,11070660,12085,0,1735008738,12999.556176869992,58.96801632000279,53443.82187744001 2024-12-24,02:52:20.000,359,11070603,12165,0,1735008739,12999.475341149991,58.97506545000215,53443.793928959996 2024-12-24,02:52:21.000,359,11070651,11965,0,1735008740,12999.38103281,58.96096719000343,53443.793928959996 2024-12-24,02:52:22.000,359,11070614,12085,0,1735008741,12999.27998816,58.93981979999808,53443.8079032 2024-12-24,02:52:23.000,359,11070648,12085,0,1735008742,12999.17894351,58.91867241,53443.77296760001 2024-12-24,02:52:24.000,359,11070699,12285,0,1735008743,12999.084635169995,58.91162328000064,53443.75200624001 2024-12-24,02:52:25.000,359,11070626,12205,0,1735008744,12998.99706314,58.90457415000128,53443.69610928 2024-12-24,02:52:26.000,359,11070607,12125,0,1735008745,12998.922963729994,58.91162328000064,53443.738032 2024-12-24,02:52:27.000,359,11070653,12365,0,1735008746,12998.794973839998,58.8834267600032,53443.64719944 2024-12-24,02:52:28.000,359,11070650,12165,0,1735008747,12998.673720259998,58.89047589000256,53443.69610928 2024-12-24,02:52:29.000,359,11070594,12125,0,1735008748,12998.538994059993,58.876377630003844,53443.67514792001 2024-12-24,02:52:30.000,359,11070630,12045,0,1735008749,12998.417740479992,58.84818110999913,53443.61925096 2024-12-24,02:52:31.000,359,11070678,12005,0,1735008750,12998.283014280001,58.84818110999913,53443.5982896 2024-12-24,02:52:32.000,359,11070659,12245,0,1735008751,12998.18196963,58.834082850000414,53443.612263840005 2024-12-24,02:52:33.000,359,11070631,12365,0,1735008752,12998.00008926,58.812935460002336,53443.57034112 2024-12-24,02:52:34.000,359,11070666,12325,0,1735008753,12997.885571989995,58.84113197999977,53443.55636688001 2024-12-24,02:52:35.000,359,11070611,12285,0,1735008754,12997.77105471999,58.84818110999913,53443.54937976 2024-12-24,02:52:36.000,359,11070613,12325,0,1735008755,12997.649801139989,58.80588633000298,53443.514444160006 2024-12-24,02:52:37.000,359,11070630,11805,0,1735008756,12997.467920769988,58.812935460002336,53443.444572960005 2024-12-24,02:52:38.000,359,11070642,12125,0,1735008757,12997.312985639997,58.827033720001054,53443.38867600001 2024-12-24,02:52:39.000,359,11070659,12325,0,1735008758,12997.117632649992,58.79178807000426,53443.4236116 2024-12-24,02:52:40.000,359,11070614,12565,0,1735008759,12996.969433829996,58.79178807000426,53443.40963736 2024-12-24,02:52:41.000,359,11070701,12165,0,1735008760,12996.82123501,58.80588633000298,53443.38168888 2024-12-24,02:52:42.000,359,11070639,11965,0,1735008761,12996.625882019995,58.80588633000298,53443.33976616001 2024-12-24,02:52:43.000,359,11070633,12285,0,1735008762,12996.417056409999,58.79178807000426,53443.276882080005 2024-12-24,02:52:44.000,359,11070684,12005,0,1735008763,12996.241912349993,58.819984590001695,53443.26989496001 2024-12-24,02:52:45.000,359,11070660,12525,0,1735008764,12996.066768290002,58.834082850000414,53443.23495936 2024-12-24,02:52:46.000,359,11070656,12085,0,1735008765,12995.932042089997,58.819984590001695,53443.22098512001 2024-12-24,02:52:47.000,359,11070617,12205,0,1735008766,12995.750161719996,58.819984590001695,53443.18604952 2024-12-24,02:52:48.000,359,11070671,12285,0,1735008767,12995.58175397,58.834082850000414,53443.06726848 2024-12-24,02:52:49.000,359,11070637,12125,0,1735008768,12995.47397300999,58.834082850000414,53443.04630712 2024-12-24,02:52:50.000,359,11070618,12445,0,1735008769,12995.305565259994,58.86227936999785,53442.98342304001 2024-12-24,02:52:51.000,359,11070708,12085,0,1735008770,12995.177575369999,58.85523023999849,53442.92053896 2024-12-24,02:52:52.000,359,11070615,12405,0,1735008771,12995.056321789998,58.89752502000192,53442.87162912 2024-12-24,02:52:53.000,359,11070660,12205,0,1735008772,12994.928331900002,58.93277066999872,53442.81573216001 2024-12-24,02:52:54.000,359,11070646,12125,0,1735008773,12994.800342009992,58.95391806000407,53442.76682232001 2024-12-24,02:52:55.000,359,11070678,12165,0,1735008774,12994.719506289992,58.96801632000279,53442.71791248001 2024-12-24,02:52:56.000,359,11070655,12285,0,1735008775,12994.631934259996,59.03850762000366,53442.675989760006 2024-12-24,02:52:57.000,359,11070659,12245,0,1735008776,12994.530889609996,59.052605880002375,53442.71092536 2024-12-24,02:52:58.000,359,11070659,11965,0,1735008777,12994.50394437,59.10194978999789,53442.557208720005 2024-12-24,02:52:59.000,359,11070648,12445,0,1735008778,12994.450053889996,59.172441089998756,53442.487337520004 2024-12-24,02:53:00.000,359,11070654,12165,0,1735008779,12994.429844959996,59.2640797799977,53442.45938904001 2024-12-24,02:53:01.000,359,11070686,12005,0,1735008780,12994.36248186,59.24293238999962,53442.4454148 2024-12-24,02:53:02.000,359,11070667,12005,0,1735008781,12994.328800309995,59.33457107999857,53442.3755436 2024-12-24,02:53:03.000,359,11070618,12125,0,1735008782,12994.31532768999,59.35571847000392,53442.32663376 2024-12-24,02:53:04.000,359,11070644,12245,0,1735008783,12994.31532768999,59.44030803000351,53442.26374968001 2024-12-24,02:53:05.000,359,11070615,12325,0,1735008784,12994.308591379995,59.48260280999966,53442.24278832001 2024-12-24,02:53:06.000,359,11070663,12405,0,1735008785,12994.33553661999,59.517848460003734,53442.270736800005 2024-12-24,02:53:07.000,359,11070701,12125,0,1735008786,12994.288382449995,59.581290629997966,53442.22881408 2024-12-24,02:53:08.000,359,11070662,12285,0,1735008787,12994.328800309995,59.637683670000115,53442.2008656 2024-12-24,02:53:09.000,359,11070656,12365,0,1735008788,12994.34227293,59.66588019000483,53442.17990424 2024-12-24,02:53:10.000,359,11070645,12125,0,1735008789,12994.39616340999,59.679978450003546,53442.16593000001 2024-12-24,02:53:11.000,359,11070610,12005,0,1735008790,12994.42310865,59.7222732299997,53442.1309944 2024-12-24,02:53:12.000,359,11070671,12125,0,1735008791,12994.45679019999,59.72932235999906,53442.14496864001 2024-12-24,02:53:13.000,359,11070620,12085,0,1735008792,12994.517416989991,59.76456801000313,53442.01920048 2024-12-24,02:53:14.000,359,11070645,12005,0,1735008793,12994.564571160001,59.79981365999993,53442.11702016001 2024-12-24,02:53:15.000,359,11070651,12405,0,1735008794,12994.618461639991,59.856206700002076,53442.06811032 2024-12-24,02:53:16.000,359,11070666,12565,0,1735008795,12994.679088429992,59.919648870003584,53442.06811032 2024-12-24,02:53:17.000,359,11070603,12205,0,1735008796,12994.719506289992,59.92669800000294,53442.04016184 2024-12-24,02:53:18.000,359,11070628,12045,0,1735008797,12994.786869390002,59.98309103999782,53442.07509744001 2024-12-24,02:53:19.000,359,11070675,12645,0,1735008798,12994.860968799992,60.03243495000061,53442.01221336 2024-12-24,02:53:20.000,359,11070657,12365,0,1735008799,12994.948540830002,60.07472973000404,53442.0611232 2024-12-24,02:53:21.000,359,11070653,12285,0,1735008800,12995.009167619988,60.145221030004905,53442.06811032 2024-12-24,02:53:22.000,359,11070630,12405,0,1735008801,12995.063058099993,60.18751581000106,53442.09605880001 2024-12-24,02:53:23.000,359,11070703,12125,0,1735008802,12995.103475959993,60.24390885000321,53442.08208456 2024-12-24,02:53:24.000,359,11070654,12405,0,1735008803,12995.170839059989,60.34259667000151,53442.054136080005 2024-12-24,02:53:25.000,359,11070681,12325,0,1735008804,12995.238202159999,60.3919405800043,53442.0611232 2024-12-24,02:53:26.000,359,11070656,12085,0,1735008805,12995.325774189994,60.46948101000453,53442.11702016001 2024-12-24,02:53:27.000,359,11070566,12325,0,1735008806,12995.3998736,60.51882492000004,53442.06811032 2024-12-24,02:53:28.000,359,11070625,12125,0,1735008807,12995.47397300999,60.57521796000219,53442.15894288 2024-12-24,02:53:29.000,359,11070636,12285,0,1735008808,12995.53459979999,60.673905780000496,53442.151955760004 2024-12-24,02:53:30.000,359,11070599,12125,0,1735008809,12995.628908139995,60.723249690003286,53442.1309944 2024-12-24,02:53:31.000,359,11070625,12005,0,1735008810,12995.70300755,60.80783925000287,53442.14496864001 2024-12-24,02:53:32.000,359,11070627,12205,0,1735008811,12995.783843270001,60.92767445999925,53442.16593000001 2024-12-24,02:53:33.000,359,11070647,12325,0,1735008812,12995.851206369996,60.94177271999797,53442.17990424 2024-12-24,02:53:34.000,359,11070629,12365,0,1735008813,12995.938778399992,61.04750967000291,53442.22881408 2024-12-24,02:53:35.000,359,11070600,12485,0,1735008814,12996.066768290002,61.132099230002495,53442.2358012 2024-12-24,02:53:36.000,359,11070628,11925,0,1735008815,12996.201494489993,61.16029574999993,53442.24278832001 2024-12-24,02:53:37.000,359,11070677,12485,0,1735008816,12996.302539139993,61.2307870500008,53442.270736800005 2024-12-24,02:53:38.000,359,11070600,12045,0,1735008817,12996.390111169989,61.27308183000423,53442.340608000006 2024-12-24,02:53:39.000,359,11070643,12245,0,1735008818,12996.51136474999,61.30127835000167,53442.3755436 2024-12-24,02:53:40.000,359,11070610,12125,0,1735008819,12996.61240939999,61.364720520003175,53442.39650496 2024-12-24,02:53:41.000,359,11070576,12325,0,1735008820,12996.747135599995,61.38586791000125,53442.41746632 2024-12-24,02:53:42.000,359,11070679,12325,0,1735008821,12996.89533441999,61.42816269000468,53442.46637616 2024-12-24,02:53:43.000,359,11070627,12125,0,1735008822,12997.009851689996,61.45635921000212,53442.46637616 2024-12-24,02:53:44.000,359,11070631,12445,0,1735008823,12997.137841579992,61.43521182000404,53442.52926024001 2024-12-24,02:53:45.000,359,11070620,12125,0,1735008824,12997.306249330002,61.44931008000276,53442.57118296 2024-12-24,02:53:46.000,359,11070646,12165,0,1735008825,12997.393821359998,61.4422609500034,53442.54323448 2024-12-24,02:53:47.000,359,11070624,11885,0,1735008826,12997.535283869998,61.41406442999869,53442.62009280001 2024-12-24,02:53:48.000,359,11070603,12085,0,1735008827,12997.676746379999,61.42111355999805,53442.59214432 2024-12-24,02:53:49.000,359,11070680,12045,0,1735008828,12997.737373169999,61.42816269000468,53442.62707992001 2024-12-24,02:53:50.000,359,11070657,11925,0,1735008829,12997.89904461,61.42111355999805,53442.68297688 2024-12-24,02:53:51.000,359,11070620,12325,0,1735008830,12998.00008926,61.41406442999869,53442.71791248001 2024-12-24,02:53:52.000,359,11070651,12245,0,1735008831,12998.047243429995,61.39291704000061,53442.70393824 2024-12-24,02:53:53.000,359,11070670,11965,0,1735008832,12998.12134284,61.39291704000061,53442.7598352 2024-12-24,02:53:54.000,359,11070619,11885,0,1735008833,12998.276277969991,61.357671390003816,53442.7598352 2024-12-24,02:53:55.000,359,11070694,12085,0,1735008834,12998.363850000002,61.34357312999782,53442.81573216001 2024-12-24,02:53:56.000,359,11070667,12445,0,1735008835,12998.417740479992,61.29422922000231,53442.83669352001 2024-12-24,02:53:57.000,359,11070639,12205,0,1735008836,12998.491839889997,61.30127835000167,53442.843680640006 2024-12-24,02:53:58.000,359,11070695,12325,0,1735008837,12998.592884539998,61.25193443999888,53442.88560336001 2024-12-24,02:53:59.000,359,11070645,12045,0,1735008838,12998.606357160003,61.23783618000016,53442.92752608 2024-12-24,02:54:00.000,359,11070661,12165,0,1735008839,12998.693929189998,61.195541400004004,53442.90656472 2024-12-24,02:54:01.000,359,11070612,12085,0,1735008840,12998.774764909998,61.18144313999801,53442.94848744 2024-12-24,02:54:02.000,359,11070653,11965,0,1735008841,12998.815182769999,61.16029574999993,53442.92752608 2024-12-24,02:54:03.000,359,11070614,12205,0,1735008842,12998.90949110999,61.11095184000442,53442.98342304001 2024-12-24,02:54:04.000,359,11070623,12125,0,1735008843,12998.963381589994,61.11095184000442,53443.03233288001 2024-12-24,02:54:05.000,359,11070643,12205,0,1735008844,12999.03074468999,61.05455880000227,53443.04630712 2024-12-24,02:54:06.000,359,11070645,11965,0,1735008845,12999.07116254999,61.03341141000419,53443.011371520006 2024-12-24,02:54:07.000,359,11070702,12285,0,1735008846,12999.13178933999,60.99111663000076,53442.990410160004 2024-12-24,02:54:08.000,359,11070612,12125,0,1735008847,12999.21262505999,60.96996924000268,53443.03932 2024-12-24,02:54:09.000,359,11070662,12045,0,1735008848,12999.25304291999,60.97701837000204,53443.10220408001 2024-12-24,02:54:10.000,359,11070671,12245,0,1735008849,12999.32040602,60.94177271999797,53443.10220408001 2024-12-24,02:54:11.000,359,11070667,12365,0,1735008850,12999.36082388,60.899477940001816,53443.11617832 2024-12-24,02:54:12.000,359,11070640,12005,0,1735008851,12999.441659600001,60.906527070001175,53443.13015256001 2024-12-24,02:54:13.000,359,11070650,12365,0,1735008852,12999.535967939992,60.864232289997744,53443.13015256001 2024-12-24,02:54:14.000,359,11070624,12005,0,1735008853,12999.583122110002,60.81488838000223,53443.179062400006 2024-12-24,02:54:15.000,359,11070671,12285,0,1735008854,12999.657221519992,60.80783925000287,53443.18604952 2024-12-24,02:54:16.000,359,11070574,11765,0,1735008855,12999.704375690002,60.786691860004794,53443.179062400006 2024-12-24,02:54:17.000,359,11070652,12405,0,1735008856,12999.778475099993,60.79374099000415,53443.20701088 2024-12-24,02:54:18.000,359,11070620,12085,0,1735008857,12999.791947719998,60.71620056000393,53443.213998 2024-12-24,02:54:19.000,359,11070594,12085,0,1735008858,12999.886256059988,60.737347950002004,53443.23495936 2024-12-24,02:54:20.000,359,11070661,12165,0,1735008859,12999.919937609993,60.737347950002004,53443.2838692 2024-12-24,02:54:21.000,359,11070654,12245,0,1735008860,12999.953619159998,60.69505316999857,53443.16508816 2024-12-24,02:54:22.000,359,11070701,12485,0,1735008861,13000.034454879999,60.70915143000457,53443.29784344001 2024-12-24,02:54:23.000,359,11070695,12325,0,1735008862,13000.047927499989,60.66685665000114,53443.26989496001 2024-12-24,02:54:24.000,359,11070593,12405,0,1735008863,13000.095081669999,60.65275839000242,53443.24194648 2024-12-24,02:54:25.000,359,11070652,12125,0,1735008864,13000.12876321999,60.624561869997706,53443.31181768 2024-12-24,02:54:26.000,359,11070620,12045,0,1735008865,13000.122026909994,60.64570926000306,53443.26989496001 2024-12-24,02:54:27.000,359,11070689,12325,0,1735008866,13000.162444769994,60.6386601300037,53443.24893360001 2024-12-24,02:54:28.000,359,11070699,12365,0,1735008867,13000.14897214999,60.61751273999835,53443.33277904 2024-12-24,02:54:29.000,359,11070698,12645,0,1735008868,13000.162444769994,60.63161100000434,53443.23495936 2024-12-24,02:54:30.000,359,11070708,12245,0,1735008869,13000.155708459999,60.61046360999899,53443.290856319996 2024-12-24,02:54:31.000,359,11070688,12325,0,1735008870,13000.14897214999,60.63161100000434,53443.276882080005 2024-12-24,02:54:32.000,359,11070670,12085,0,1735008871,13000.182653699994,60.624561869997706,53443.30483056 2024-12-24,02:54:33.000,359,11070635,12485,0,1735008872,13000.20959893999,60.64570926000306,53443.31880480001 2024-12-24,02:54:34.000,359,11070658,12085,0,1735008873,13000.223071559994,60.66685665000114,53443.325791920004 2024-12-24,02:54:35.000,359,11070653,12005,0,1735008874,13000.175917389999,60.65275839000242,53443.29784344001 2024-12-24,02:54:36.000,359,11070668,12445,0,1735008875,13000.16918107999,60.6386601300037,53443.325791920004 2024-12-24,02:54:37.000,359,11070636,12285,0,1735008876,13000.16918107999,60.680954909999855,53443.24893360001 2024-12-24,02:54:38.000,359,11070683,12245,0,1735008877,13000.135499529999,60.688004039999214,53443.24194648 2024-12-24,02:54:39.000,359,11070694,12165,0,1735008878,13000.14897214999,60.688004039999214,53443.290856319996 2024-12-24,02:54:40.000,359,11070679,12085,0,1735008879,13000.18939000999,60.688004039999214,53443.26290784 2024-12-24,02:54:41.000,359,11070696,12045,0,1735008880,13000.19612632,60.71620056000393,53443.290856319996 2024-12-24,02:54:42.000,359,11070696,12085,0,1735008881,13000.182653699994,60.730298820002645,53443.26290784 2024-12-24,02:54:43.000,359,11070689,12525,0,1735008882,13000.175917389999,60.79374099000415,53443.20701088 2024-12-24,02:54:44.000,359,11070730,12485,0,1735008883,13000.18939000999,60.77964272999816,53443.213998 2024-12-24,02:54:45.000,359,11070711,12045,0,1735008884,13000.175917389999,60.74439708000136,53443.23495936 2024-12-24,02:54:46.000,359,11070671,12445,0,1735008885,13000.16918107999,60.75144621000072,53443.22098512001 2024-12-24,02:54:47.000,359,11070642,12445,0,1735008886,13000.16918107999,60.77964272999816,53443.22098512001 2024-12-24,02:54:48.000,359,11070714,12165,0,1735008887,13000.19612632,60.786691860004794,53443.158101040004 2024-12-24,02:54:49.000,359,11070659,12325,0,1735008888,13000.175917389999,60.83603577000031,53443.19303664 2024-12-24,02:54:50.000,359,11070657,12165,0,1735008889,13000.16918107999,60.84308489999967,53443.18604952 2024-12-24,02:54:51.000,359,11070688,11965,0,1735008890,13000.20959893999,60.864232289997744,53443.18604952 2024-12-24,02:54:52.000,359,11070670,12125,0,1735008891,13000.22980786999,60.92062532999989,53443.18604952 2024-12-24,02:54:53.000,359,11070722,11925,0,1735008892,13000.263489419995,60.955870980003965,53443.17207528001 2024-12-24,02:54:54.000,359,11070657,12205,0,1735008893,13000.283698349995,60.955870980003965,53443.213998 2024-12-24,02:54:55.000,359,11070700,12125,0,1735008894,13000.3173799,60.93472358999861,53443.17207528001 2024-12-24,02:54:56.000,359,11070651,12085,0,1735008895,13000.31064358999,61.0193131499982,53443.17207528001 2024-12-24,02:54:57.000,359,11070714,12325,0,1735008896,13000.33085251999,61.03341141000419,53443.17207528001 2024-12-24,02:54:58.000,359,11070671,12245,0,1735008897,13000.364534069995,61.082755319999706,53443.17207528001 2024-12-24,02:54:59.000,359,11070683,12005,0,1735008898,13000.364534069995,61.06160793000163,53443.123165439996 2024-12-24,02:55:00.000,359,11070656,12245,0,1735008899,13000.344325139995,61.11800097000378,53443.13713968 2024-12-24,02:55:01.000,359,11070721,12645,0,1735008900,13000.37127037999,61.132099230002495,53443.0742556 2024-12-24,02:55:02.000,359,11070718,12005,0,1735008901,13000.41168823999,61.125050100003136,53443.05329424001 2024-12-24,02:55:03.000,359,11070721,12245,0,1735008902,13000.43189716999,61.195541400004004,53443.1441268 2024-12-24,02:55:04.000,359,11070628,12205,0,1735008903,13000.425160859995,61.17439400999865,53443.158101040004 2024-12-24,02:55:05.000,359,11070734,12045,0,1735008904,13000.465578719995,61.188492270004645,53443.13713968 2024-12-24,02:55:06.000,359,11070675,12125,0,1735008905,13000.49252395999,61.2307870500008,53443.13713968 2024-12-24,02:55:07.000,359,11070692,12245,0,1735008906,13000.45884241,61.25193443999888,53443.15111392001 2024-12-24,02:55:08.000,359,11070671,12285,0,1735008907,13000.51273288999,61.26603270000487,53443.20002376001 2024-12-24,02:55:09.000,359,11070681,12045,0,1735008908,13000.51273288999,61.29422922000231,53443.18604952 2024-12-24,02:55:10.000,359,11070642,12205,0,1735008909,13000.53967813,61.28718009000295,53443.20701088 2024-12-24,02:55:11.000,359,11070689,12085,0,1735008910,13000.546414439996,61.30127835000167,53443.19303664 2024-12-24,02:55:12.000,359,11070719,12085,0,1735008911,13000.593568609991,61.3294748699991,53443.227972240005 2024-12-24,02:55:13.000,359,11070636,12245,0,1735008912,13000.60030492,61.27308183000423,53443.22098512001 2024-12-24,02:55:14.000,359,11070677,12445,0,1735008913,13000.60030492,61.30127835000167,53443.20002376001 2024-12-24,02:55:15.000,359,11070657,12325,0,1735008914,13000.607041229996,61.29422922000231,53443.227972240005 2024-12-24,02:55:16.000,359,11070634,11965,0,1735008915,13000.627250159996,61.29422922000231,53443.20002376001 2024-12-24,02:55:17.000,359,11070680,12165,0,1735008916,13000.593568609991,61.3294748699991,53443.24893360001 2024-12-24,02:55:18.000,359,11070696,12485,0,1735008917,13000.62051385,61.308327480001026,53443.22098512001 2024-12-24,02:55:19.000,359,11070653,12245,0,1735008918,13000.633986469991,61.30127835000167,53443.26290784 2024-12-24,02:55:20.000,359,11070672,12285,0,1735008919,13000.633986469991,61.30127835000167,53443.31181768 2024-12-24,02:55:21.000,359,11070686,12365,0,1735008920,13000.586832299996,61.28013096000359,53443.26290784 2024-12-24,02:55:22.000,359,11070695,11925,0,1735008921,13000.593568609991,61.28718009000295,53443.2838692 2024-12-24,02:55:23.000,359,11070649,12285,0,1735008922,13000.58009599,61.258983569998236,53443.24893360001 2024-12-24,02:55:24.000,359,11070680,12285,0,1735008923,13000.586832299996,61.28718009000295,53443.290856319996 2024-12-24,02:55:25.000,359,11070614,12125,0,1735008924,13000.55315074999,61.34357312999782,53443.290856319996 2024-12-24,02:55:26.000,359,11070653,12405,0,1735008925,13000.53294181999,61.28718009000295,53443.30483056 2024-12-24,02:55:27.000,359,11070604,12285,0,1735008926,13000.526205509996,61.30127835000167,53443.276882080005 2024-12-24,02:55:28.000,359,11070640,12125,0,1735008927,13000.49252395999,61.3294748699991,53443.325791920004 2024-12-24,02:55:29.000,359,11070600,12125,0,1735008928,13000.445369789995,61.28718009000295,53443.3537404 2024-12-24,02:55:30.000,359,11070601,12125,0,1735008929,13000.41168823999,61.315376610000385,53443.325791920004 2024-12-24,02:55:31.000,359,11070654,11885,0,1735008930,13000.404951929995,61.33652399999846,53443.3537404 2024-12-24,02:55:32.000,359,11070619,12645,0,1735008931,13000.384742999995,61.371769650002534,53443.33277904 2024-12-24,02:55:33.000,359,11070679,12125,0,1735008932,13000.37800669,61.37881878000189,53443.33277904 2024-12-24,02:55:34.000,359,11070657,12205,0,1735008933,13000.35779776,61.37881878000189,53443.40265024 2024-12-24,02:55:35.000,359,11070659,12165,0,1735008934,13000.344325139995,61.39291704000061,53443.41662448001 2024-12-24,02:55:36.000,359,11070651,12565,0,1735008935,13000.37127037999,61.40701529999933,53443.38168888 2024-12-24,02:55:37.000,359,11070597,12325,0,1735008936,13000.35106144999,61.42111355999805,53443.41662448001 2024-12-24,02:55:38.000,359,11070633,12125,0,1735008937,13000.384742999995,61.43521182000404,53443.458547199996 2024-12-24,02:55:39.000,359,11070600,12245,0,1735008938,13000.364534069995,61.4775066000002,53443.47252144 2024-12-24,02:55:40.000,359,11070689,12125,0,1735008939,13000.33085251999,61.491604859998915,53443.47950856 2024-12-24,02:55:41.000,359,11070631,12125,0,1735008940,13000.37127037999,61.533899640002346,53443.50745704001 2024-12-24,02:55:42.000,359,11070659,11925,0,1735008941,13000.364534069995,61.55504703000042,53443.48649568001 2024-12-24,02:55:43.000,359,11070639,12125,0,1735008942,13000.37127037999,61.60439094000321,53443.5284184 2024-12-24,02:55:44.000,359,11070660,12285,0,1735008943,13000.344325139995,61.65373484999873,53443.563354000005 2024-12-24,02:55:45.000,359,11070640,12085,0,1735008944,13000.33085251999,61.724226149999595,53443.563354000005 2024-12-24,02:55:46.000,359,11070605,12205,0,1735008945,13000.364534069995,61.80176657999982,53443.563354000005 2024-12-24,02:55:47.000,359,11070635,12285,0,1735008946,13000.364534069995,61.84406136000325,53443.626238079996 2024-12-24,02:55:48.000,359,11070634,12245,0,1735008947,13000.344325139995,61.893405269998766,53443.58431536001 2024-12-24,02:55:49.000,359,11070623,12405,0,1735008948,13000.3173799,61.97094569999899,53443.64719944 2024-12-24,02:55:50.000,359,11070670,12125,0,1735008949,13000.31064358999,62.02028961000178,53443.69610928 2024-12-24,02:55:51.000,359,11070620,12325,0,1735008950,13000.344325139995,62.06258438999794,53443.67514792001 2024-12-24,02:55:52.000,359,11070655,12165,0,1735008951,13000.35106144999,62.11192830000073,53443.74501912 2024-12-24,02:55:53.000,359,11070610,12245,0,1735008952,13000.35106144999,62.20356698999967,53443.75899336 2024-12-24,02:55:54.000,359,11070597,12165,0,1735008953,13000.33085251999,62.238812640003744,53443.8079032 2024-12-24,02:55:55.000,359,11070599,11925,0,1735008954,13000.29043465999,62.365696979999484,53443.81489032 2024-12-24,02:55:56.000,359,11070641,12005,0,1735008955,13000.33758883,62.400942630003556,53443.85681304 2024-12-24,02:55:57.000,359,11070624,12565,0,1735008956,13000.364534069995,62.45733566999843,53443.87078728001 2024-12-24,02:55:58.000,359,11070616,12125,0,1735008957,13000.35106144999,62.4925813200025,53443.89174864001 2024-12-24,02:55:59.000,359,11070678,12565,0,1735008958,13000.35779776,62.54897436000465,53443.898735760005 2024-12-24,02:56:00.000,359,11070608,12125,0,1735008959,13000.37127037999,62.591269140000804,53443.91969712001 2024-12-24,02:56:01.000,359,11070675,12325,0,1735008960,13000.35106144999,62.65471131000231,53444.01052968001 2024-12-24,02:56:02.000,359,11070627,12205,0,1735008961,13000.41842455,62.72520261000318,53444.0524524 2024-12-24,02:56:03.000,359,11070665,12245,0,1735008962,13000.445369789995,62.767497389999335,53444.02450392 2024-12-24,02:56:04.000,359,11070622,12165,0,1735008963,13000.47905134,62.78864478000469,53444.09437512 2024-12-24,02:56:05.000,359,11070647,12085,0,1735008964,13000.47231502999,62.802743040003406,53444.129310719996 2024-12-24,02:56:06.000,359,11070664,12165,0,1735008965,13000.485787649995,62.866185210004915,53444.1223236 2024-12-24,02:56:07.000,359,11070640,12125,0,1735008966,13000.526205509996,62.97192216000258,53444.1223236 2024-12-24,02:56:08.000,359,11070610,12485,0,1735008967,13000.526205509996,62.96487303000322,53444.17822056001 2024-12-24,02:56:09.000,359,11070672,12165,0,1735008968,13000.573359679991,62.993069550000655,53444.129310719996 2024-12-24,02:56:10.000,359,11070640,12205,0,1735008969,13000.627250159996,63.02831520000473,53444.19918192 2024-12-24,02:56:11.000,359,11070643,12205,0,1735008970,13000.613777539991,63.042413460003445,53444.22713040001 2024-12-24,02:56:12.000,359,11070655,12285,0,1735008971,13000.647459089996,63.06356085000152,53444.21315616 2024-12-24,02:56:13.000,359,11070645,12285,0,1735008972,13000.654195399991,63.07765911000024,53444.26905312 2024-12-24,02:56:14.000,359,11070600,12045,0,1735008973,13000.701349570001,63.11995389000367,53444.38084704 2024-12-24,02:56:15.000,359,11070628,12325,0,1735008974,13000.674404329991,63.09880649999832,53444.35988568 2024-12-24,02:56:16.000,359,11070643,12165,0,1735008975,13000.674404329991,63.11995389000367,53444.42276976001 2024-12-24,02:56:17.000,359,11070679,12245,0,1735008976,13000.687876949996,63.14815041000111,53444.37385992001 2024-12-24,02:56:18.000,359,11070629,12205,0,1735008977,13000.694613259991,63.15519954000047,53444.42276976001 2024-12-24,02:56:19.000,359,11070669,12365,0,1735008978,13000.687876949996,63.15519954000047,53444.47167960001 2024-12-24,02:56:20.000,359,11070625,12245,0,1735008979,13000.667668019996,63.20454345000326,53444.45770536 2024-12-24,02:56:21.000,359,11070674,12325,0,1735008980,13000.674404329991,63.1974943200039,53444.48565384 2024-12-24,02:56:22.000,359,11070666,11965,0,1735008981,13000.667668019996,63.20454345000326,53444.54155080001 2024-12-24,02:56:23.000,359,11070639,12485,0,1735008982,13000.694613259991,63.183396059997904,53444.55552504 2024-12-24,02:56:24.000,359,11070632,12325,0,1735008983,13000.728294809996,63.23978910000005,53444.55552504 2024-12-24,02:56:25.000,359,11070622,12285,0,1735008984,13000.681140640001,63.225690840001334,53444.59744776 2024-12-24,02:56:26.000,359,11070657,12205,0,1735008985,13000.640722780001,63.25388735999877,53444.65334472 2024-12-24,02:56:27.000,359,11070663,12325,0,1735008986,13000.633986469991,63.26093648999813,53444.66033184001 2024-12-24,02:56:28.000,359,11070624,12285,0,1735008987,13000.660931710001,63.26093648999813,53444.632383359996 2024-12-24,02:56:29.000,359,11070638,12485,0,1735008988,13000.627250159996,63.28913301000284,53444.65334472 2024-12-24,02:56:30.000,359,11070649,12205,0,1735008989,13000.573359679991,63.30323127000156,53444.6463576 2024-12-24,02:56:31.000,359,11070708,12285,0,1735008990,13000.55988706,63.31028040000092,53444.69526744 2024-12-24,02:56:32.000,359,11070637,12045,0,1735008991,13000.566623369996,63.31028040000092,53444.70225456 2024-12-24,02:56:33.000,359,11070658,12165,0,1735008992,13000.58009599,63.2961821400022,53444.70924168001 2024-12-24,02:56:34.000,359,11070627,12325,0,1735008993,13000.566623369996,63.267985620004765,53444.786100000005 2024-12-24,02:56:35.000,359,11070660,12125,0,1735008994,13000.53294181999,63.26093648999813,53444.79308712 2024-12-24,02:56:36.000,359,11070646,12325,0,1735008995,13000.546414439996,63.232739970000694,53444.77212576 2024-12-24,02:56:37.000,359,11070659,12085,0,1735008996,13000.51273288999,63.211592580002616,53444.77911288001 2024-12-24,02:56:38.000,359,11070680,12045,0,1735008997,13000.546414439996,63.218641710001975,53444.80706136001 2024-12-24,02:56:39.000,359,11070703,12165,0,1735008998,13000.47231502999,63.225690840001334,53444.800074239996 2024-12-24,02:56:40.000,359,11070638,12605,0,1735008999,13000.47231502999,63.19044519000454,53444.81404848 2024-12-24,02:56:41.000,359,11070700,12005,0,1735009000,13000.465578719995,63.19044519000454,53444.84898408001 2024-12-24,02:56:42.000,359,11070691,12245,0,1735009001,13000.465578719995,63.183396059997904,53444.82802272001 2024-12-24,02:56:43.000,359,11070688,12205,0,1735009002,13000.41168823999,63.176346929998545,53444.82802272001 2024-12-24,02:56:44.000,359,11070679,12285,0,1735009003,13000.425160859995,63.19044519000454,53444.86994544 2024-12-24,02:56:45.000,359,11070631,12125,0,1735009004,13000.39147930999,63.176346929998545,53444.8210356 2024-12-24,02:56:46.000,359,11070681,12325,0,1735009005,13000.364534069995,63.183396059997904,53444.82802272001 2024-12-24,02:56:47.000,359,11070686,12125,0,1735009006,13000.37800669,63.1974943200039,53444.84199696 2024-12-24,02:56:48.000,359,11070602,12165,0,1735009007,13000.35106144999,63.20454345000326,53444.82802272001 2024-12-24,02:56:49.000,359,11070667,12045,0,1735009008,13000.31064358999,63.225690840001334,53444.88391968 2024-12-24,02:56:50.000,359,11070669,12365,0,1735009009,13000.324116209995,63.211592580002616,53444.80706136001 2024-12-24,02:56:51.000,359,11070680,12285,0,1735009010,13000.344325139995,63.232739970000694,53444.835009840004 2024-12-24,02:56:52.000,359,11070695,12205,0,1735009011,13000.3173799,63.232739970000694,53444.81404848 2024-12-24,02:56:53.000,359,11070659,12165,0,1735009012,13000.344325139995,63.28913301000284,53444.86295832 2024-12-24,02:56:54.000,359,11070642,12565,0,1735009013,13000.324116209995,63.275034750004124,53444.82802272001 2024-12-24,02:56:55.000,359,11070680,12285,0,1735009014,13000.344325139995,63.30323127000156,53444.81404848 2024-12-24,02:56:56.000,359,11070714,12325,0,1735009015,13000.37800669,63.33847691999836,53444.87693256001 2024-12-24,02:56:57.000,359,11070669,12605,0,1735009016,13000.384742999995,63.33847691999836,53444.80706136001 2024-12-24,02:56:58.000,359,11070636,12485,0,1735009017,13000.37800669,63.331427789999,53444.800074239996 2024-12-24,02:56:59.000,359,11070669,12165,0,1735009018,13000.41842455,63.38077170000179,53444.81404848 2024-12-24,02:57:00.000,359,11070704,12205,0,1735009019,13000.45210609999,63.394869960000506,53444.800074239996 2024-12-24,02:57:01.000,359,11070702,12125,0,1735009020,13000.505996579996,63.444213870003296,53444.84199696 2024-12-24,02:57:02.000,359,11070681,11885,0,1735009021,13000.5194692,63.444213870003296,53444.800074239996 2024-12-24,02:57:03.000,359,11070691,12005,0,1735009022,13000.546414439996,63.451263000002655,53444.86994544 2024-12-24,02:57:04.000,359,11070670,12245,0,1735009023,13000.654195399991,63.46536126000137,53444.835009840004 2024-12-24,02:57:05.000,359,11070680,12565,0,1735009024,13000.674404329991,63.51470517000416,53444.84898408001 2024-12-24,02:57:06.000,359,11070651,12605,0,1735009025,13000.714822189992,63.52880343000288,53444.8210356 2024-12-24,02:57:07.000,359,11070687,12565,0,1735009026,13000.822603150002,63.56404907999968,53444.77911288001 2024-12-24,02:57:08.000,359,11070707,12045,0,1735009027,13000.869757319997,63.53585256000224,53444.835009840004 2024-12-24,02:57:09.000,359,11070625,12645,0,1735009028,13000.903438870002,63.585196469997754,53444.80706136001 2024-12-24,02:57:10.000,359,11070670,12045,0,1735009029,13000.984274590002,63.60634386000311,53444.8210356 2024-12-24,02:57:11.000,359,11070651,12245,0,1735009030,13001.044901380003,63.64863863999926,53444.84898408001 2024-12-24,02:57:12.000,359,11070665,12365,0,1735009031,13001.119000789993,63.669786030004616,53444.835009840004 2024-12-24,02:57:13.000,359,11070627,12165,0,1735009032,13001.193100199998,63.69093342000269,53444.904881040005 2024-12-24,02:57:14.000,359,11070717,12085,0,1735009033,13001.246990679989,63.69798255000205,53444.84199696 2024-12-24,02:57:15.000,359,11070621,12205,0,1735009034,13001.307617469989,63.73322819999885,53444.86994544 2024-12-24,02:57:16.000,359,11070667,12485,0,1735009035,13001.334562709999,63.73322819999885,53444.88391968 2024-12-24,02:57:17.000,359,11070657,12245,0,1735009036,13001.401925809994,63.73322819999885,53444.87693256001 2024-12-24,02:57:18.000,359,11070655,12165,0,1735009037,13001.41539843,63.796670370000356,53444.904881040005 2024-12-24,02:57:19.000,359,11070659,12005,0,1735009038,13001.482761529995,63.846014280003146,53444.91186816 2024-12-24,02:57:20.000,359,11070652,12325,0,1735009039,13001.50970676999,63.817817759998434,53444.92584240001 2024-12-24,02:57:21.000,359,11070630,12205,0,1735009040,13001.57706987,63.860112540001865,53444.91186816 2024-12-24,02:57:22.000,359,11070684,12285,0,1735009041,13001.61748773,63.88125992999994,53444.953790880005 2024-12-24,02:57:23.000,359,11070693,12245,0,1735009042,13001.664641899995,63.88125992999994,53444.91186816 2024-12-24,02:57:24.000,359,11070741,12205,0,1735009043,13001.725268689996,63.8883090599993,53444.953790880005 2024-12-24,02:57:25.000,359,11070724,12285,0,1735009044,13001.725268689996,63.93060384000273,53444.98872648 2024-12-24,02:57:26.000,359,11070663,12085,0,1735009045,13001.75221392999,63.93060384000273,53444.98872648 2024-12-24,02:57:27.000,359,11070715,12285,0,1735009046,13001.73200499999,63.95175123000081,53444.98872648 2024-12-24,02:57:28.000,359,11070685,11965,0,1735009047,13001.75221392999,63.94470210000145,53444.99571360001 2024-12-24,02:57:29.000,359,11070680,11925,0,1735009048,13001.772422859991,64.0010951400036,53445.023662080006 2024-12-24,02:57:30.000,359,11070677,12365,0,1735009049,13001.833049649991,63.979947749998246,53445.03763632 2024-12-24,02:57:31.000,359,11070662,12405,0,1735009050,13001.846522269996,63.97289861999889,53445.08654616 2024-12-24,02:57:32.000,359,11070700,12325,0,1735009051,13001.83978596,63.99404601000424,53445.09353328001 2024-12-24,02:57:33.000,359,11070695,12285,0,1735009052,13001.866731199996,63.979947749998246,53445.08654616 2024-12-24,02:57:34.000,359,11070714,12285,0,1735009053,13001.893676439991,63.96584948999953,53445.09353328001 2024-12-24,02:57:35.000,359,11070686,12005,0,1735009054,13001.893676439991,63.979947749998246,53445.12846888 2024-12-24,02:57:36.000,359,11070682,12005,0,1735009055,13001.893676439991,63.97289861999889,53445.08654616 2024-12-24,02:57:37.000,359,11070687,12205,0,1735009056,13001.954303229992,63.979947749998246,53445.10750752 2024-12-24,02:57:38.000,359,11070639,12165,0,1735009057,13001.934094299992,64.01519340000232,53445.09353328001 2024-12-24,02:57:39.000,359,11070670,11965,0,1735009058,13001.974512159992,63.979947749998246,53445.08654616 2024-12-24,02:57:40.000,359,11070681,12445,0,1735009059,13001.954303229992,63.95880036000017,53445.11449464001 2024-12-24,02:57:41.000,359,11070697,11965,0,1735009060,13001.994721089992,63.96584948999953,53445.16340448001 2024-12-24,02:57:42.000,359,11070666,12325,0,1735009061,13002.008193709997,63.95880036000017,53445.18436584001 2024-12-24,02:57:43.000,359,11070612,12045,0,1735009062,13001.961039540001,63.98699688000488,53445.2053272 2024-12-24,02:57:44.000,359,11070695,12165,0,1735009063,13001.974512159992,63.99404601000424,53445.11449464001 2024-12-24,02:57:45.000,359,11070633,12205,0,1735009064,13001.987984779997,63.979947749998246,53445.17737872 2024-12-24,02:57:46.000,359,11070734,12365,0,1735009065,13001.954303229992,63.979947749998246,53445.121481760005 2024-12-24,02:57:47.000,359,11070685,12245,0,1735009066,13001.947566919996,63.95880036000017,53445.14943024 2024-12-24,02:57:48.000,359,11070703,12245,0,1735009067,13001.974512159992,63.99404601000424,53445.11449464001 2024-12-24,02:57:49.000,359,11070647,12325,0,1735009068,13001.994721089992,63.93765297000209,53445.15641736 2024-12-24,02:57:50.000,359,11070673,12125,0,1735009069,13002.008193709997,63.98699688000488,53445.12846888 2024-12-24,02:57:51.000,359,11070641,12325,0,1735009070,13001.994721089992,64.00814427000296,53445.121481760005 2024-12-24,02:57:52.000,359,11070667,12125,0,1735009071,13001.994721089992,64.02224253000168,53445.11449464001 2024-12-24,02:57:53.000,359,11070702,12125,0,1735009072,13002.014930019992,63.99404601000424,53445.09353328001 2024-12-24,02:57:54.000,359,11070619,12365,0,1735009073,13002.035138949992,64.02929166000104,53445.135455999996 2024-12-24,02:57:55.000,359,11070660,12125,0,1735009074,13002.062084190002,64.02929166000104,53445.07955904 2024-12-24,02:57:56.000,359,11070649,12445,0,1735009075,13002.089029429997,64.07158644000447,53445.07955904 2024-12-24,02:57:57.000,359,11070667,12045,0,1735009076,13002.156392529992,64.07158644000447,53445.05859768 2024-12-24,02:57:58.000,359,11070651,12325,0,1735009077,13002.122710980002,64.07158644000447,53445.07955904 2024-12-24,02:57:59.000,359,11070662,12045,0,1735009078,13002.156392529992,64.0997829600019,53445.08654616 2024-12-24,02:58:00.000,359,11070679,12125,0,1735009079,13002.176601459993,64.07863557000383,53445.06558480001 2024-12-24,02:58:01.000,359,11070721,12405,0,1735009080,13002.183337770002,64.0997829600019,53445.002700720004 2024-12-24,02:58:02.000,359,11070679,12085,0,1735009081,13002.250700869998,64.12093034999998,53445.06558480001 2024-12-24,02:58:03.000,359,11070660,12205,0,1735009082,13002.297855039993,64.1491268700047,53445.06558480001 2024-12-24,02:58:04.000,359,11070676,12485,0,1735009083,13002.324800279988,64.14207773999806,53445.06558480001 2024-12-24,02:58:05.000,359,11070687,12165,0,1735009084,13002.358481829993,64.15617600000405,53444.99571360001 2024-12-24,02:58:06.000,359,11070683,12005,0,1735009085,13002.412372309998,64.1984707800002,53445.05161056 2024-12-24,02:58:07.000,359,11070598,12085,0,1735009086,13002.446053859989,64.22666729999764,53445.01667496001 2024-12-24,02:58:08.000,359,11070696,12165,0,1735009087,13002.506680649989,64.24076556000364,53445.002700720004 2024-12-24,02:58:09.000,359,11070649,12525,0,1735009088,13002.513416959999,64.26896208000107,53445.04462344001 2024-12-24,02:58:10.000,359,11070634,12485,0,1735009089,13002.526889579989,64.31830599000386,53445.03763632 2024-12-24,02:58:11.000,359,11070650,12085,0,1735009090,13002.594252679999,64.33240425000258,53445.023662080006 2024-12-24,02:58:12.000,359,11070618,12045,0,1735009091,13002.621197919994,64.31830599000386,53445.01667496001 2024-12-24,02:58:13.000,359,11070660,12125,0,1735009092,13002.61446161,64.31830599000386,53444.98872648 2024-12-24,02:58:14.000,359,11070640,12205,0,1735009093,13002.69529733,64.36764989999938,53445.023662080006 2024-12-24,02:58:15.000,359,11070703,12445,0,1735009094,13002.722242569995,64.37469902999874,53445.002700720004 2024-12-24,02:58:16.000,359,11070645,12125,0,1735009095,13002.72897887999,64.38879729000473,53445.01667496001 2024-12-24,02:58:17.000,359,11070700,12125,0,1735009096,13002.72897887999,64.42404294000153,53445.04462344001 2024-12-24,02:58:18.000,359,11070656,11965,0,1735009097,13002.78960566999,64.40994468000281,53445.06558480001 2024-12-24,02:58:19.000,359,11070616,12045,0,1735009098,13002.782869359995,64.42404294000153,53445.023662080006 2024-12-24,02:58:20.000,359,11070649,12125,0,1735009099,13002.80981459999,64.41699381000217,53445.04462344001 2024-12-24,02:58:21.000,359,11070678,12285,0,1735009100,13002.80981459999,64.39584642000409,53445.03763632 2024-12-24,02:58:22.000,359,11070680,12245,0,1735009101,13002.823287219995,64.41699381000217,53445.05161056 2024-12-24,02:58:23.000,359,11070659,12325,0,1735009102,13002.83002352999,64.43109207000089,53445.023662080006 2024-12-24,02:58:24.000,359,11070633,12205,0,1735009103,13002.83675984,64.45223945999896,53445.06558480001 2024-12-24,02:58:25.000,359,11070692,12285,0,1735009104,13002.823287219995,64.47338685000432,53445.1005204 2024-12-24,02:58:26.000,359,11070638,12125,0,1735009105,13002.823287219995,64.50158337000175,53445.10750752 2024-12-24,02:58:27.000,359,11070686,12125,0,1735009106,13002.803078289995,64.51568163000047,53445.08654616 2024-12-24,02:58:28.000,359,11070656,12325,0,1735009107,13002.823287219995,64.51568163000047,53445.10750752 2024-12-24,02:58:29.000,359,11070640,12325,0,1735009108,13002.83675984,64.54387814999791,53445.11449464001 2024-12-24,02:58:30.000,359,11070620,12245,0,1735009109,13002.883914009995,64.51568163000047,53445.121481760005 2024-12-24,02:58:31.000,359,11070614,12125,0,1735009110,13002.843496149995,64.52977988999919,53445.121481760005 2024-12-24,02:58:32.000,359,11070638,12445,0,1735009111,13002.81655091,64.52273075999983,53445.14244312001 2024-12-24,02:58:33.000,359,11070644,12525,0,1735009112,13002.83675984,64.52977988999919,53445.15641736 2024-12-24,02:58:34.000,359,11070647,12085,0,1735009113,13002.843496149995,64.55092728000454,53445.14244312001 2024-12-24,02:58:35.000,359,11070709,12125,0,1735009114,13002.843496149995,64.57207467000262,53445.17737872 2024-12-24,02:58:36.000,359,11070656,12325,0,1735009115,13002.83002352999,64.5932220600007,53445.17737872 2024-12-24,02:58:37.000,359,11070700,12325,0,1735009116,13002.823287219995,64.61436944999878,53445.15641736 2024-12-24,02:58:38.000,359,11070667,11965,0,1735009117,13002.823287219995,64.6566642300022,53445.191352960006 2024-12-24,02:58:39.000,359,11070654,12325,0,1735009118,13002.843496149995,64.66371336000157,53445.15641736 2024-12-24,02:58:40.000,359,11070674,11965,0,1735009119,13002.83675984,64.67076249000093,53445.18436584001 2024-12-24,02:58:41.000,359,11070694,12405,0,1735009120,13002.83002352999,64.691909879999,53445.22628856 2024-12-24,02:58:42.000,359,11070643,12445,0,1735009121,13002.823287219995,64.69895900999836,53445.191352960006 2024-12-24,02:58:43.000,359,11070623,12405,0,1735009122,13002.83675984,64.74830292000115,53445.191352960006 2024-12-24,02:58:44.000,359,11070628,12325,0,1735009123,13002.81655091,64.74125379000179,53445.18436584001 2024-12-24,02:58:45.000,359,11070641,12365,0,1735009124,13002.803078289995,64.78354856999795,53445.19834008 2024-12-24,02:58:46.000,359,11070638,12045,0,1735009125,13002.79634198,64.81174509000266,53445.170391600004 2024-12-24,02:58:47.000,359,11070649,11965,0,1735009126,13002.76939673999,64.81174509000266,53445.21231432001 2024-12-24,02:58:48.000,359,11070706,12485,0,1735009127,13002.75592412,64.83289248000074,53445.18436584001 2024-12-24,02:58:49.000,359,11070651,12245,0,1735009128,13002.722242569995,64.84699073999946,53445.191352960006 2024-12-24,02:58:50.000,359,11070650,11925,0,1735009129,13002.742451499995,64.8399416100001,53445.19834008 2024-12-24,02:58:51.000,359,11070679,12245,0,1735009130,13002.73571519,64.86108899999817,53445.19834008 2024-12-24,02:58:52.000,359,11070641,12765,0,1735009131,13002.6750884,64.86108899999817,53445.191352960006 2024-12-24,02:58:53.000,359,11070652,12165,0,1735009132,13002.62793422999,64.86813813000481,53445.18436584001 2024-12-24,02:58:54.000,359,11070694,12205,0,1735009133,13002.61446161,64.87518726000417,53445.18436584001 2024-12-24,02:58:55.000,359,11070700,12085,0,1735009134,13002.574043749999,64.9033837800016,53445.14943024 2024-12-24,02:58:56.000,359,11070670,12045,0,1735009135,13002.540362199994,64.92453116999968,53445.1005204 2024-12-24,02:58:57.000,359,11070649,12245,0,1735009136,13002.479735409994,64.9033837800016,53445.12846888 2024-12-24,02:58:58.000,359,11070709,12285,0,1735009137,13002.472999099999,64.92453116999968,53445.12846888 2024-12-24,02:58:59.000,359,11070668,12165,0,1735009138,13002.412372309998,64.91043291000096,53445.07955904 2024-12-24,02:59:00.000,359,11070661,12165,0,1735009139,13002.392163379998,64.89633465000225,53445.06558480001 2024-12-24,02:59:01.000,359,11070634,12565,0,1735009140,13002.324800279988,64.93158029999904,53445.0306492 2024-12-24,02:59:02.000,359,11070628,11925,0,1735009141,13002.304591349988,64.9386294299984,53445.00968784 2024-12-24,02:59:03.000,359,11070653,12085,0,1735009142,13002.270909799998,64.95977682000375,53444.97475224001 2024-12-24,02:59:04.000,359,11070689,12045,0,1735009143,13002.210283009998,64.95977682000375,53444.97475224001 2024-12-24,02:59:05.000,359,11070687,12325,0,1735009144,13002.156392529992,64.99502247000055,53444.953790880005 2024-12-24,02:59:06.000,359,11070644,12085,0,1735009145,13002.028402639997,64.98797334000119,53444.89789392001 2024-12-24,02:59:07.000,359,11070601,12205,0,1735009146,13002.035138949992,64.99502247000055,53444.82802272001 2024-12-24,02:59:08.000,359,11070655,12125,0,1735009147,13002.001457400002,64.95977682000375,53444.86295832 2024-12-24,02:59:09.000,359,11070664,12085,0,1735009148,13001.920621680001,65.00912072999927,53444.81404848 2024-12-24,02:59:10.000,359,11070642,12525,0,1735009149,13001.900412750001,64.99502247000055,53444.80706136001 2024-12-24,02:59:11.000,359,11070658,12165,0,1735009150,13001.853258579991,64.98797334000119,53444.75815152001 2024-12-24,02:59:12.000,359,11070650,12445,0,1735009151,13001.806104409996,64.96682595000311,53444.76513864 2024-12-24,02:59:13.000,359,11070691,12085,0,1735009152,13001.75221392999,64.98092421000183,53444.688280320006 2024-12-24,02:59:14.000,359,11070656,12125,0,1735009153,13001.71853238,64.96682595000311,53444.667318960004 2024-12-24,02:59:15.000,359,11070673,12165,0,1735009154,13001.71853238,64.96682595000311,53444.63937048001 2024-12-24,02:59:16.000,359,11070658,12525,0,1735009155,13001.65790559,64.97387508000247,53444.632383359996 2024-12-24,02:59:17.000,359,11070711,12565,0,1735009156,13001.583806179995,64.9527276900044,53444.54853792 2024-12-24,02:59:18.000,359,11070616,12125,0,1735009157,13001.51644308,64.99502247000055,53444.55552504 2024-12-24,02:59:19.000,359,11070665,12245,0,1735009158,13001.48949783999,65.01616985999863,53444.51360232001 2024-12-24,02:59:20.000,359,11070669,12365,0,1735009159,13001.44907997999,65.00207159999991,53444.53456368 2024-12-24,02:59:21.000,359,11070636,12285,0,1735009160,13001.38845318999,65.02321898999799,53444.401808400005 2024-12-24,02:59:22.000,359,11070651,12525,0,1735009161,13001.34803532999,65.00207159999991,53444.35988568 2024-12-24,02:59:23.000,359,11070659,12365,0,1735009162,13001.300881159994,65.03026812000462,53444.41578264 2024-12-24,02:59:24.000,359,11070622,12205,0,1735009163,13001.260463299994,65.02321898999799,53444.37385992001 2024-12-24,02:59:25.000,359,11070689,11965,0,1735009164,13001.213309129998,65.02321898999799,53444.35988568 2024-12-24,02:59:26.000,359,11070605,12085,0,1735009165,13001.199836509993,64.99502247000055,53444.30398872001 2024-12-24,02:59:27.000,359,11070690,12165,0,1735009166,13001.172891269998,64.97387508000247,53444.262066 2024-12-24,02:59:28.000,359,11070670,12245,0,1735009167,13001.159418649993,65.00912072999927,53444.19918192 2024-12-24,02:59:29.000,359,11070654,12005,0,1735009168,13001.119000789993,65.01616985999863,53444.25507888001 2024-12-24,02:59:30.000,359,11070615,12005,0,1735009169,13001.105528169988,64.99502247000055,53444.15725920001 2024-12-24,02:59:31.000,359,11070669,12165,0,1735009170,13001.105528169988,65.01616985999863,53444.13629784001 2024-12-24,02:59:32.000,359,11070641,12165,0,1735009171,13001.078582929993,65.00207159999991,53444.14328496 2024-12-24,02:59:33.000,359,11070657,12245,0,1735009172,13001.058373999993,65.00207159999991,53444.115336480005 2024-12-24,02:59:34.000,359,11070659,12085,0,1735009173,13001.078582929993,65.01616985999863,53444.10136224 2024-12-24,02:59:35.000,359,11070642,12405,0,1735009174,13001.038165069993,65.01616985999863,53444.05943952001 2024-12-24,02:59:36.000,359,11070612,12405,0,1735009175,13001.065110310003,65.00912072999927,53444.03149104 2024-12-24,02:59:37.000,359,11070627,12005,0,1735009176,13001.065110310003,64.98797334000119,53444.017516800006 2024-12-24,02:59:38.000,359,11070681,12165,0,1735009177,13001.092055549998,65.00207159999991,53443.96860696001 2024-12-24,02:59:39.000,359,11070670,12285,0,1735009178,13001.078582929993,65.00912072999927,53443.93367136 2024-12-24,02:59:40.000,359,11070658,12045,0,1735009179,13001.071846619998,65.01616985999863,53443.95463272 2024-12-24,02:59:41.000,359,11070679,12005,0,1735009180,13001.071846619998,64.99502247000055,53443.97559408 2024-12-24,02:59:42.000,359,11070655,12125,0,1735009181,13001.065110310003,64.98092421000183,53443.961619839996 2024-12-24,02:59:43.000,359,11070633,12325,0,1735009182,13001.051637689998,64.95977682000375,53443.85681304 2024-12-24,02:59:44.000,359,11070691,12125,0,1735009183,13001.044901380003,64.97387508000247,53443.85681304 2024-12-24,02:59:45.000,359,11070622,12325,0,1735009184,13001.051637689998,64.98797334000119,53443.88476152 2024-12-24,02:59:46.000,359,11070640,12485,0,1735009185,13001.038165069993,64.99502247000055,53443.84283880001 2024-12-24,02:59:47.000,359,11070630,12205,0,1735009186,13001.017956139993,64.97387508000247,53443.81489032 2024-12-24,02:59:48.000,359,11070660,12005,0,1735009187,13000.991010899997,64.95977682000375,53443.82187744001 2024-12-24,02:59:49.000,359,11070649,12125,0,1735009188,13001.017956139993,64.98092421000183,53443.81489032 2024-12-24,02:59:50.000,359,11070710,12005,0,1735009189,13001.031428759998,64.9527276900044,53443.80091608001 2024-12-24,02:59:51.000,359,11070607,12405,0,1735009190,13001.024692450002,64.98092421000183,53443.76598048 2024-12-24,02:59:52.000,359,11070673,12045,0,1735009191,13001.031428759998,64.9527276900044,53443.738032 2024-12-24,02:59:53.000,359,11070594,12205,0,1735009192,13001.058373999993,64.93158029999904,53443.76598048 2024-12-24,02:59:54.000,359,11070637,12245,0,1735009193,13001.065110310003,64.91043291000096,53443.71707064 2024-12-24,02:59:55.000,359,11070617,12205,0,1735009194,13001.105528169988,64.9386294299984,53443.72405776001 2024-12-24,02:59:56.000,359,11070626,12445,0,1735009195,13001.078582929993,64.9527276900044,53443.6681608 2024-12-24,02:59:57.000,359,11070671,12245,0,1735009196,13001.125737099988,64.93158029999904,53443.63322520001 2024-12-24,02:59:58.000,359,11070671,12325,0,1735009197,13001.152682339998,64.93158029999904,53443.67514792001 2024-12-24,02:59:59.000,359,11070644,12245,0,1735009198,13001.152682339998,64.91748204000032,53443.661173680004 2024-12-24,03:00:00.000,359,11070647,12125,0,1735009199,13001.159418649993,64.91748204000032,53443.682135040006 2024-12-24,03:00:01.000,359,11070663,12325,0,1735009200,13001.220045439994,64.87518726000417,53443.63322520001 2024-12-24,03:00:02.000,359,11070628,12125,0,1735009201,13001.267199609989,64.86813813000481,53443.626238079996 2024-12-24,03:00:03.000,359,11070699,12245,0,1735009202,13001.273935919999,64.86108899999817,53443.60527672001 2024-12-24,03:00:04.000,359,11070625,12125,0,1735009203,13001.314353779999,64.86108899999817,53443.5982896 2024-12-24,03:00:05.000,359,11070622,12125,0,1735009204,13001.374980569999,64.83289248000074,53443.612263840005 2024-12-24,03:00:06.000,359,11070630,12325,0,1735009205,13001.42887104999,64.79059770000458,53443.61925096 2024-12-24,03:00:07.000,359,11070675,12205,0,1735009206,13001.44907997999,64.76945030999923,53443.61925096 2024-12-24,03:00:08.000,359,11070624,12165,0,1735009207,13001.523179389995,64.74830292000115,53443.57034112 2024-12-24,03:00:09.000,359,11070609,12365,0,1735009208,13001.55686094,64.72715553000307,53443.57034112 2024-12-24,03:00:10.000,359,11070604,12205,0,1735009209,13001.59054248999,64.70600813999772,53443.55636688001 2024-12-24,03:00:11.000,359,11070651,12525,0,1735009210,13001.59054248999,64.68486074999964,53443.5982896 2024-12-24,03:00:12.000,359,11070675,12285,0,1735009211,13001.61748773,64.67781162000028,53443.55636688001 2024-12-24,03:00:13.000,359,11070634,12125,0,1735009212,13001.664641899995,64.62141857999814,53443.57732824 2024-12-24,03:00:14.000,359,11070690,12325,0,1735009213,13001.67811452,64.60027119000006,53443.50046992 2024-12-24,03:00:15.000,359,11070649,12285,0,1735009214,13001.73200499999,64.61436944999878,53443.5284184 2024-12-24,03:00:16.000,359,11070661,12165,0,1735009215,13001.745477619996,64.58617293000134,53443.50745704001 2024-12-24,03:00:17.000,359,11070665,12165,0,1735009216,13001.765686549996,64.54387814999791,53443.55636688001 2024-12-24,03:00:18.000,359,11070637,11845,0,1735009217,13001.7993681,64.5579764100039,53443.54239264 2024-12-24,03:00:19.000,359,11070627,12325,0,1735009218,13001.77915917,64.53682901999855,53443.53540552001 2024-12-24,03:00:20.000,359,11070606,12125,0,1735009219,13001.833049649991,64.54387814999791,53443.47950856 2024-12-24,03:00:21.000,359,11070667,12085,0,1735009220,13001.866731199996,64.50863250000111,53443.55636688001 2024-12-24,03:00:22.000,359,11070656,12405,0,1735009221,13001.853258579991,64.50863250000111,53443.54937976 2024-12-24,03:00:23.000,359,11070684,12245,0,1735009222,13001.880203820001,64.50158337000175,53443.54239264 2024-12-24,03:00:24.000,359,11070653,12285,0,1735009223,13001.907149059996,64.45223945999896,53443.55636688001 2024-12-24,03:00:25.000,359,11070592,12005,0,1735009224,13001.927357989996,64.43814120000025,53443.53540552001 2024-12-24,03:00:26.000,359,11070653,12165,0,1735009225,13001.940830610001,64.43814120000025,53443.563354000005 2024-12-24,03:00:27.000,359,11070680,12205,0,1735009226,13001.961039540001,64.43814120000025,53443.54239264 2024-12-24,03:00:28.000,359,11070595,12365,0,1735009227,13001.994721089992,64.43109207000089,53443.57732824 2024-12-24,03:00:29.000,359,11070627,12325,0,1735009228,13002.008193709997,64.4451903299996,53443.612263840005 2024-12-24,03:00:30.000,359,11070634,12285,0,1735009229,13001.994721089992,64.4451903299996,53443.64021232 2024-12-24,03:00:31.000,359,11070677,12485,0,1735009230,13001.994721089992,64.4451903299996,53443.514444160006 2024-12-24,03:00:32.000,359,11070670,12405,0,1735009231,13001.967775849997,64.39584642000409,53443.5284184 2024-12-24,03:00:33.000,359,11070665,12125,0,1735009232,13001.974512159992,64.40994468000281,53443.563354000005 2024-12-24,03:00:34.000,359,11070626,12685,0,1735009233,13001.954303229992,64.41699381000217,53443.5982896 2024-12-24,03:00:35.000,359,11070650,12205,0,1735009234,13001.920621680001,64.42404294000153,53443.53540552001 2024-12-24,03:00:36.000,359,11070637,12285,0,1735009235,13001.900412750001,64.45223945999896,53443.55636688001 2024-12-24,03:00:37.000,359,11070670,12085,0,1735009236,13001.893676439991,64.50863250000111,53443.59130248 2024-12-24,03:00:38.000,359,11070714,12045,0,1735009237,13001.900412750001,64.50863250000111,53443.612263840005 2024-12-24,03:00:39.000,359,11070622,12125,0,1735009238,13001.886940129996,64.50863250000111,53443.55636688001 2024-12-24,03:00:40.000,359,11070648,12245,0,1735009239,13001.907149059996,64.51568163000047,53443.5982896 2024-12-24,03:00:41.000,359,11070640,12285,0,1735009240,13001.913885369991,64.54387814999791,53443.61925096 2024-12-24,03:00:42.000,359,11070689,12125,0,1735009241,13001.913885369991,64.56502554000326,53443.5982896 2024-12-24,03:00:43.000,359,11070669,12485,0,1735009242,13001.934094299992,64.58617293000134,53443.64719944 2024-12-24,03:00:44.000,359,11070679,12205,0,1735009243,13001.934094299992,64.62141857999814,53443.612263840005 2024-12-24,03:00:45.000,359,11070663,12605,0,1735009244,13001.920621680001,64.61436944999878,53443.65418656001 2024-12-24,03:00:46.000,359,11070650,11965,0,1735009245,13001.900412750001,64.62846771000477,53443.71707064 2024-12-24,03:00:47.000,359,11070657,12205,0,1735009246,13001.954303229992,64.66371336000157,53443.67514792001 2024-12-24,03:00:48.000,359,11070689,12605,0,1735009247,13001.974512159992,64.69895900999836,53443.661173680004 2024-12-24,03:00:49.000,359,11070645,12245,0,1735009248,13001.981248470001,64.72715553000307,53443.69610928 2024-12-24,03:00:50.000,359,11070640,12285,0,1735009249,13002.001457400002,64.76240117999987,53443.75200624001 2024-12-24,03:00:51.000,359,11070625,12405,0,1735009250,13002.014930019992,64.78354856999795,53443.75200624001 2024-12-24,03:00:52.000,359,11070682,12245,0,1735009251,13002.035138949992,64.81174509000266,53443.77296760001 2024-12-24,03:00:53.000,359,11070657,12125,0,1735009252,13002.115974669992,64.86813813000481,53443.74501912 2024-12-24,03:00:54.000,359,11070653,12245,0,1735009253,13002.149656219997,64.88928552000289,53443.738032 2024-12-24,03:00:55.000,359,11070670,12125,0,1735009254,13002.190074079997,64.87518726000417,53443.738032 2024-12-24,03:00:56.000,359,11070594,12125,0,1735009255,13002.250700869998,64.88928552000289,53443.793928959996 2024-12-24,03:00:57.000,359,11070680,12205,0,1735009256,13002.297855039993,64.92453116999968,53443.82187744001 2024-12-24,03:00:58.000,359,11070636,12285,0,1735009257,13002.345009209988,64.94567855999776,53443.8777744 2024-12-24,03:00:59.000,359,11070664,12445,0,1735009258,13002.398899689993,64.93158029999904,53443.89174864001 2024-12-24,03:01:00.000,359,11070630,12645,0,1735009259,13002.405635999989,64.9386294299984,53443.849825920006 2024-12-24,03:01:01.000,359,11070692,12485,0,1735009260,13002.506680649989,64.9527276900044,53443.97559408 2024-12-24,03:01:02.000,359,11070637,11965,0,1735009261,13002.520153269994,65.00207159999991,53443.89174864001 2024-12-24,03:01:03.000,359,11070648,12165,0,1735009262,13002.56730743999,64.98092421000183,53443.94065848001 2024-12-24,03:01:04.000,359,11070615,12125,0,1735009263,13002.61446161,64.98092421000183,53443.98956832001 2024-12-24,03:01:05.000,359,11070636,12125,0,1735009264,13002.621197919994,65.00912072999927,53443.961619839996 2024-12-24,03:01:06.000,359,11070645,12245,0,1735009265,13002.65487947,65.02321898999799,53444.00354256 2024-12-24,03:01:07.000,359,11070662,12365,0,1735009266,13002.702033639995,64.99502247000055,53444.02450392 2024-12-24,03:01:08.000,359,11070654,12165,0,1735009267,13002.722242569995,65.00207159999991,53444.08738800001 2024-12-24,03:01:09.000,359,11070655,12085,0,1735009268,13002.762660429995,64.97387508000247,53444.08738800001 2024-12-24,03:01:10.000,359,11070681,12125,0,1735009269,13002.83002352999,64.9527276900044,53444.066426640005 2024-12-24,03:01:11.000,359,11070702,12245,0,1735009270,13002.8771777,64.94567855999776,53444.15027208 2024-12-24,03:01:12.000,359,11070712,12365,0,1735009271,13002.93106817999,64.94567855999776,53444.08738800001 2024-12-24,03:01:13.000,359,11070668,12165,0,1735009272,13002.964749729996,64.91043291000096,53444.10136224 2024-12-24,03:01:14.000,359,11070715,12165,0,1735009273,13002.97148603999,64.86813813000481,53444.17123344 2024-12-24,03:01:15.000,359,11070705,12085,0,1735009274,13003.032112829991,64.8399416100001,53444.10136224 2024-12-24,03:01:16.000,359,11070700,12285,0,1735009275,13003.05905807,64.8399416100001,53444.164246320004 2024-12-24,03:01:17.000,359,11070660,12045,0,1735009276,13003.072530689991,64.79059770000458,53444.164246320004 2024-12-24,03:01:18.000,359,11070708,12165,0,1735009277,13003.180311650001,64.76945030999923,53444.21315616 2024-12-24,03:01:19.000,359,11070676,12285,0,1735009278,13003.200520580001,64.74125379000179,53444.19918192 2024-12-24,03:01:20.000,359,11070699,12045,0,1735009279,13003.254411059992,64.67076249000093,53444.19918192 2024-12-24,03:01:21.000,359,11070644,12205,0,1735009280,13003.288092609997,64.64961510000285,53444.234117520005 2024-12-24,03:01:22.000,359,11070639,12485,0,1735009281,13003.315037849992,64.62141857999814,53444.24809176 2024-12-24,03:01:23.000,359,11070662,12205,0,1735009282,13003.355455709992,64.58617293000134,53444.25507888001 2024-12-24,03:01:24.000,359,11070677,12565,0,1735009283,13003.429555119998,64.52273075999983,53444.283027360005 2024-12-24,03:01:25.000,359,11070631,12165,0,1735009284,13003.422818810002,64.47338685000432,53444.30398872001 2024-12-24,03:01:26.000,359,11070689,12325,0,1735009285,13003.429555119998,64.47338685000432,53444.31796296 2024-12-24,03:01:27.000,359,11070665,12085,0,1735009286,13003.517127149993,64.40994468000281,53444.401808400005 2024-12-24,03:01:28.000,359,11070709,12125,0,1735009287,13003.503654529988,64.35355164000066,53444.32495008001 2024-12-24,03:01:29.000,359,11070659,12125,0,1735009288,13003.483445600003,64.30420772999787,53444.31796296 2024-12-24,03:01:30.000,359,11070617,12205,0,1735009289,13003.523863459988,64.26896208000107,53444.34591144001 2024-12-24,03:01:31.000,359,11070679,12085,0,1735009290,13003.611435489998,64.23371643000428,53444.38783416 2024-12-24,03:01:32.000,359,11070687,12325,0,1735009291,13003.624908109989,64.17732339000213,53444.38084704 2024-12-24,03:01:33.000,359,11070682,12245,0,1735009292,13003.631644419998,64.12093034999998,53444.3668728 2024-12-24,03:01:34.000,359,11070669,12365,0,1735009293,13003.618171799993,64.06453730999783,53444.42975688 2024-12-24,03:01:35.000,359,11070606,12325,0,1735009294,13003.699007519994,64.06453730999783,53444.44373112001 2024-12-24,03:01:36.000,359,11070704,11965,0,1735009295,13003.712480139999,64.00814427000296,53444.47167960001 2024-12-24,03:01:37.000,359,11070704,12445,0,1735009296,13003.732689069999,63.979947749998246,53444.45770536 2024-12-24,03:01:38.000,359,11070659,12285,0,1735009297,13003.74616168999,63.90240731999802,53444.436744 2024-12-24,03:01:39.000,359,11070667,12165,0,1735009298,13003.759634309994,63.89535818999866,53444.49264096001 2024-12-24,03:01:40.000,359,11070644,12365,0,1735009299,13003.705743829989,63.853063410002505,53444.48565384 2024-12-24,03:01:41.000,359,11070655,12285,0,1735009300,13003.725952759989,63.810768629999075,53444.520589440006 2024-12-24,03:01:42.000,359,11070697,12085,0,1735009301,13003.719216449994,63.74732646000484,53444.51360232001 2024-12-24,03:01:43.000,359,11070652,11965,0,1735009302,13003.752897999999,63.70503168000141,53444.499628080004 2024-12-24,03:01:44.000,359,11070692,12365,0,1735009303,13003.732689069999,63.6415895099999,53444.54853792 2024-12-24,03:01:45.000,359,11070652,12005,0,1735009304,13003.739425379994,63.64863863999926,53444.55552504 2024-12-24,03:01:46.000,359,11070642,12205,0,1735009305,13003.800052169994,63.60634386000311,53444.520589440006 2024-12-24,03:01:47.000,359,11070619,11845,0,1735009306,13003.78657954999,63.56404907999968,53444.5066152 2024-12-24,03:01:48.000,359,11070619,12005,0,1735009307,13003.759634309994,63.56404907999968,53444.569499280005 2024-12-24,03:01:49.000,359,11070627,12005,0,1735009308,13003.78657954999,63.47945952000009,53444.54155080001 2024-12-24,03:01:50.000,359,11070602,12205,0,1735009309,13003.759634309994,63.52175430000352,53444.49264096001 2024-12-24,03:01:51.000,359,11070597,12445,0,1735009310,13003.74616168999,63.50060690999817,53444.51360232001 2024-12-24,03:01:52.000,359,11070656,12165,0,1735009311,13003.712480139999,63.46536126000137,53444.5764864 2024-12-24,03:01:53.000,359,11070615,12405,0,1735009312,13003.719216449994,63.408968219999224,53444.56251216001 2024-12-24,03:01:54.000,359,11070616,12285,0,1735009313,13003.705743829989,63.38782083000115,53444.55552504 2024-12-24,03:01:55.000,359,11070664,12045,0,1735009314,13003.712480139999,63.37372257000243,53444.520589440006 2024-12-24,03:01:56.000,359,11070627,12045,0,1735009315,13003.712480139999,63.331427789999,53444.5764864 2024-12-24,03:01:57.000,359,11070621,12165,0,1735009316,13003.74616168999,63.33847691999836,53444.5066152 2024-12-24,03:01:58.000,359,11070631,12325,0,1735009317,13003.739425379994,63.275034750004124,53444.55552504 2024-12-24,03:01:59.000,359,11070655,12325,0,1735009318,13003.76637061999,63.26093648999813,53444.569499280005 2024-12-24,03:02:00.000,359,11070653,12405,0,1735009319,13003.759634309994,63.232739970000694,53444.520589440006 2024-12-24,03:02:01.000,359,11070623,12285,0,1735009320,13003.793315859999,63.218641710001975,53444.499628080004 2024-12-24,03:02:02.000,359,11070671,12165,0,1735009321,13003.83373372,63.20454345000326,53444.53456368 2024-12-24,03:02:03.000,359,11070616,12285,0,1735009322,13003.85394265,63.14110128000175,53444.52757656 2024-12-24,03:02:04.000,359,11070589,12645,0,1735009323,13003.86741526999,63.09880649999832,53444.54853792 2024-12-24,03:02:05.000,359,11070685,12085,0,1735009324,13003.901096819995,63.06356085000152,53444.55552504 2024-12-24,03:02:06.000,359,11070630,12285,0,1735009325,13003.921305749995,63.02126606999809,53444.569499280005 2024-12-24,03:02:07.000,359,11070595,11965,0,1735009326,13003.99540516,62.993069550000655,53444.54155080001 2024-12-24,03:02:08.000,359,11070671,12325,0,1735009327,13003.99540516,62.95782390000386,53444.56251216001 2024-12-24,03:02:09.000,359,11070638,12565,0,1735009328,13004.042559329995,62.89438173000235,53444.5764864 2024-12-24,03:02:10.000,359,11070600,12125,0,1735009329,13004.03582302,62.85913607999828,53444.58347352 2024-12-24,03:02:11.000,359,11070642,12325,0,1735009330,13004.07624088,62.88733260000299,53444.58347352 2024-12-24,03:02:12.000,359,11070666,12125,0,1735009331,13004.13686767,62.767497389999335,53444.56251216001 2024-12-24,03:02:13.000,359,11070681,12245,0,1735009332,13004.17728553,62.73225174000254,53444.59046064001 2024-12-24,03:02:14.000,359,11070692,12485,0,1735009333,13004.19749446,62.69700608999847,53444.632383359996 2024-12-24,03:02:15.000,359,11070651,12085,0,1735009334,13004.23791232,62.66880957000103,53444.632383359996 2024-12-24,03:02:16.000,359,11070654,12125,0,1735009335,13004.231176009991,62.591269140000804,53444.59046064001 2024-12-24,03:02:17.000,359,11070625,12245,0,1735009336,13004.23791232,62.584220010001445,53444.58347352 2024-12-24,03:02:18.000,359,11070682,12045,0,1735009337,13004.264857559996,62.55602349000401,53444.66033184001 2024-12-24,03:02:19.000,359,11070662,12205,0,1735009338,13004.271593869991,62.50667958000122,53444.68129320001 2024-12-24,03:02:20.000,359,11070669,12245,0,1735009339,13004.278330180001,62.46438479999779,53444.59744776 2024-12-24,03:02:21.000,359,11070623,11965,0,1735009340,13004.298539110001,62.3938935000042,53444.632383359996 2024-12-24,03:02:22.000,359,11070636,12125,0,1735009341,13004.305275419996,62.400942630003556,53444.60443488 2024-12-24,03:02:23.000,359,11070644,12285,0,1735009342,13004.305275419996,62.365696979999484,53444.61142200001 2024-12-24,03:02:24.000,359,11070648,12285,0,1735009343,13004.285066489996,62.34454959000141,53444.65334472 2024-12-24,03:02:25.000,359,11070641,12285,0,1735009344,13004.312011729991,62.351598720000766,53444.60443488 2024-12-24,03:02:26.000,359,11070626,12165,0,1735009345,13004.251384939991,62.33750046000205,53444.58347352 2024-12-24,03:02:27.000,359,11070663,12285,0,1735009346,13004.278330180001,62.30930394000461,53444.632383359996 2024-12-24,03:02:28.000,359,11070612,12245,0,1735009347,13004.25812125,62.29520567999862,53444.58347352 2024-12-24,03:02:29.000,359,11070637,11965,0,1735009348,13004.244648629996,62.25996003000182,53444.62539624 2024-12-24,03:02:30.000,359,11070669,12245,0,1735009349,13004.244648629996,62.21766524999839,53444.62539624 2024-12-24,03:02:31.000,359,11070619,12165,0,1735009350,13004.312011729991,62.22471437999775,53444.66033184001 2024-12-24,03:02:32.000,359,11070657,12205,0,1735009351,13004.318748040001,62.19651786000031,53444.65334472 2024-12-24,03:02:33.000,359,11070630,12125,0,1735009352,13004.312011729991,62.168321340002876,53444.7162288 2024-12-24,03:02:34.000,359,11070667,12645,0,1735009353,13004.305275419996,62.16127221000352,53444.66033184001 2024-12-24,03:02:35.000,359,11070604,12125,0,1735009354,13004.305275419996,62.140124819998164,53444.63937048001 2024-12-24,03:02:36.000,359,11070633,12485,0,1735009355,13004.305275419996,62.11192830000073,53444.67430608 2024-12-24,03:02:37.000,359,11070654,12005,0,1735009356,13004.345693279996,62.09078091000265,53444.67430608 2024-12-24,03:02:38.000,359,11070683,12245,0,1735009357,13004.392847449992,62.05553525999858,53444.688280320006 2024-12-24,03:02:39.000,359,11070607,12165,0,1735009358,13004.433265309992,62.02733874000114,53444.68129320001 2024-12-24,03:02:40.000,359,11070654,12365,0,1735009359,13004.440001620002,61.98504395999771,53444.67430608 2024-12-24,03:02:41.000,359,11070654,12405,0,1735009360,13004.466946859997,61.98504395999771,53444.6463576 2024-12-24,03:02:42.000,359,11070717,11885,0,1735009361,13004.493892099992,61.9357000500022,53444.667318960004 2024-12-24,03:02:43.000,359,11070650,12125,0,1735009362,13004.520837340002,61.91455266000412,53444.67430608 2024-12-24,03:02:44.000,359,11070684,12085,0,1735009363,13004.547782579997,61.92865092000284,53444.6463576 2024-12-24,03:02:45.000,359,11070667,12325,0,1735009364,13004.621881990002,61.85815962000197,53444.69526744 2024-12-24,03:02:46.000,359,11070636,12285,0,1735009365,13004.635354609993,61.8229139699979,53444.72321592 2024-12-24,03:02:47.000,359,11070654,12565,0,1735009366,13004.675772469993,61.80881570999918,53444.73020304001 2024-12-24,03:02:48.000,359,11070653,11965,0,1735009367,13004.675772469993,61.79471745000046,53444.7162288 2024-12-24,03:02:49.000,359,11070654,12165,0,1735009368,13004.682508780003,61.759471800003666,53444.737190160005 2024-12-24,03:02:50.000,359,11070634,12085,0,1735009369,13004.682508780003,61.70307876000152,53444.7162288 2024-12-24,03:02:51.000,359,11070699,12325,0,1735009370,13004.702717710003,61.70307876000152,53444.77911288001 2024-12-24,03:02:52.000,359,11070641,12285,0,1735009371,13004.689245089998,61.66783311000472,53444.73020304001 2024-12-24,03:02:53.000,359,11070596,12245,0,1735009372,13004.716190329993,61.63258746000065,53444.73020304001 2024-12-24,03:02:54.000,359,11070670,12205,0,1735009373,13004.770080809998,61.58324354999786,53444.73020304001 2024-12-24,03:02:55.000,359,11070677,12405,0,1735009374,13004.790289739998,61.56209615999978,53444.77911288001 2024-12-24,03:02:56.000,359,11070683,12285,0,1735009375,13004.770080809998,61.55504703000042,53444.80706136001 2024-12-24,03:02:57.000,359,11070633,12045,0,1735009376,13004.722926639988,61.52685051000299,53444.76513864 2024-12-24,03:02:58.000,359,11070667,11885,0,1735009377,13004.756608189993,61.51275225000427,53444.73020304001 2024-12-24,03:02:59.000,359,11070626,12205,0,1735009378,13004.770080809998,61.4775066000002,53444.737190160005 2024-12-24,03:03:00.000,359,11070636,12525,0,1735009379,13004.736399259993,61.47045747000084,53444.72321592 2024-12-24,03:03:01.000,359,11070602,11845,0,1735009380,13004.716190329993,61.45635921000212,53444.69526744 2024-12-24,03:03:02.000,359,11070624,12365,0,1735009381,13004.702717710003,61.38586791000125,53444.74417728 2024-12-24,03:03:03.000,359,11070631,11885,0,1735009382,13004.682508780003,61.40701529999933,53444.70924168001 2024-12-24,03:03:04.000,359,11070620,11925,0,1735009383,13004.675772469993,61.40701529999933,53444.74417728 2024-12-24,03:03:05.000,359,11070625,12125,0,1735009384,13004.675772469993,61.3294748699991,53444.73020304001 2024-12-24,03:03:06.000,359,11070603,12245,0,1735009385,13004.689245089998,61.315376610000385,53444.74417728 2024-12-24,03:03:07.000,359,11070602,12565,0,1735009386,13004.689245089998,61.3294748699991,53444.61142200001 2024-12-24,03:03:08.000,359,11070599,12125,0,1735009387,13004.648827229998,61.28718009000295,53444.632383359996 2024-12-24,03:03:09.000,359,11070660,12285,0,1735009388,13004.682508780003,61.29422922000231,53444.6463576 2024-12-24,03:03:10.000,359,11070636,12165,0,1735009389,13004.702717710003,61.30127835000167,53444.6463576 2024-12-24,03:03:11.000,359,11070577,11805,0,1735009390,13004.655563539993,61.24488530999952,53444.63937048001 2024-12-24,03:03:12.000,359,11070644,12285,0,1735009391,13004.729662949998,61.24488530999952,53444.60443488 2024-12-24,03:03:13.000,359,11070649,12365,0,1735009392,13004.770080809998,61.188492270004645,53444.56251216001 2024-12-24,03:03:14.000,359,11070653,12045,0,1735009393,13004.783553429988,61.22373792000144,53444.61142200001 2024-12-24,03:03:15.000,359,11070694,12165,0,1735009394,13004.810498669998,61.16734487999929,53444.569499280005 2024-12-24,03:03:16.000,359,11070629,11965,0,1735009395,13004.823971289989,61.15324662000057,53444.53456368 2024-12-24,03:03:17.000,359,11070636,12445,0,1735009396,13004.871125459998,61.11800097000378,53444.5066152 2024-12-24,03:03:18.000,359,11070630,12205,0,1735009397,13004.925015939989,61.10390270999778,53444.499628080004 2024-12-24,03:03:19.000,359,11070636,12085,0,1735009398,13004.96543379999,61.04750967000291,53444.520589440006 2024-12-24,03:03:20.000,359,11070619,12005,0,1735009399,13005.02606058999,60.99816576000012,53444.49264096001 2024-12-24,03:03:21.000,359,11070616,12165,0,1735009400,13005.11363262,60.94177271999797,53444.48565384 2024-12-24,03:03:22.000,359,11070638,12165,0,1735009401,13005.14731416999,60.864232289997744,53444.49264096001 2024-12-24,03:03:23.000,359,11070603,11965,0,1735009402,13005.201204649995,60.79374099000415,53444.499628080004 2024-12-24,03:03:24.000,359,11070623,12165,0,1735009403,13005.29551299,60.75144621000072,53444.45770536 2024-12-24,03:03:25.000,359,11070652,12045,0,1735009404,13005.342667159995,60.66685665000114,53444.47866672 2024-12-24,03:03:26.000,359,11070590,12205,0,1735009405,13005.430239189991,60.547021440004755,53444.48565384 2024-12-24,03:03:27.000,359,11070595,12445,0,1735009406,13005.463920739996,60.511775790000684,53444.47866672 2024-12-24,03:03:28.000,359,11070631,12245,0,1735009407,13005.538020150001,60.43423536000046,53444.41578264 2024-12-24,03:03:29.000,359,11070614,12245,0,1735009408,13005.497602290001,60.38489144999767,53444.436744 2024-12-24,03:03:30.000,359,11070596,12205,0,1735009409,13005.497602290001,60.321449280003435,53444.42975688 2024-12-24,03:03:31.000,359,11070604,12325,0,1735009410,13005.551492769991,60.25095798000257,53444.436744 2024-12-24,03:03:32.000,359,11070626,12245,0,1735009411,13005.585174319996,60.12407363999955,53444.49264096001 2024-12-24,03:03:33.000,359,11070636,12125,0,1735009412,13005.551492769991,60.081778860003396,53444.44373112001 2024-12-24,03:03:34.000,359,11070620,12085,0,1735009413,13005.558229080001,59.99718930000381,53444.40879552 2024-12-24,03:03:35.000,359,11070653,12325,0,1735009414,13005.551492769991,59.919648870003584,53444.42276976001 2024-12-24,03:03:36.000,359,11070606,11965,0,1735009415,13005.538020150001,59.863255830001435,53444.44373112001 2024-12-24,03:03:37.000,359,11070634,11805,0,1735009416,13005.544756459996,59.79276453000057,53444.38783416 2024-12-24,03:03:38.000,359,11070654,12165,0,1735009417,13005.504338599996,59.75046975000441,53444.38084704 2024-12-24,03:03:39.000,359,11070615,12125,0,1735009418,13005.484129669996,59.65178192999883,53444.41578264 2024-12-24,03:03:40.000,359,11070611,12485,0,1735009419,13005.45718443,59.59538889000396,53444.34591144001 2024-12-24,03:03:41.000,359,11070601,12045,0,1735009420,13005.41676657,59.60243802000332,53444.30398872001 2024-12-24,03:03:42.000,359,11070611,12245,0,1735009421,13005.38982132999,59.52489759000309,53444.297001599996 2024-12-24,03:03:43.000,359,11070625,12085,0,1735009422,13005.423502879996,59.48965193999902,53444.27604024001 2024-12-24,03:03:44.000,359,11070628,12285,0,1735009423,13005.322458229995,59.44030803000351,53444.27604024001 2024-12-24,03:03:45.000,359,11070632,12005,0,1735009424,13005.27530406,59.35571847000392,53444.30398872001 2024-12-24,03:03:46.000,359,11070605,11965,0,1735009425,13005.21467727,59.31342369000049,53444.31097584 2024-12-24,03:03:47.000,359,11070631,12565,0,1735009426,13005.20794095999,59.2640797799977,53444.262066 2024-12-24,03:03:48.000,359,11070654,12165,0,1735009427,13005.120368929995,59.24998151999898,53444.185207680006 2024-12-24,03:03:49.000,359,11070630,12165,0,1735009428,13005.06647844999,59.19358848000411,53444.17123344 2024-12-24,03:03:50.000,359,11070668,12325,0,1735009429,13005.032796899999,59.179490219998115,53444.15725920001 2024-12-24,03:03:51.000,359,11070622,11925,0,1735009430,13005.012587969999,59.13719544000196,53444.185207680006 2024-12-24,03:03:52.000,359,11070626,12285,0,1735009431,13004.978906419994,59.09490065999853,53444.14328496 2024-12-24,03:03:53.000,359,11070605,12285,0,1735009432,13004.904807009989,59.02440935999766,53444.07341376 2024-12-24,03:03:54.000,359,11070634,11885,0,1735009433,13004.884598079989,58.97506545000215,53444.10136224 2024-12-24,03:03:55.000,359,11070680,12165,0,1735009434,13004.823971289989,58.95391806000407,53444.08040088 2024-12-24,03:03:56.000,359,11070637,12365,0,1735009435,13004.790289739998,58.89047589000256,53444.08040088 2024-12-24,03:03:57.000,359,11070607,12005,0,1735009436,13004.756608189993,58.869328500004485,53443.9825812 2024-12-24,03:03:58.000,359,11070638,12085,0,1735009437,13004.749871879998,58.834082850000414,53444.00354256 2024-12-24,03:03:59.000,359,11070628,12245,0,1735009438,13004.709454019998,58.75654242000019,53443.96860696001 2024-12-24,03:04:00.000,359,11070637,12365,0,1735009439,13004.648827229998,58.70014937999804,53443.93367136 2024-12-24,03:04:01.000,359,11070625,12125,0,1735009440,13004.567991509997,58.70719851000467,53443.94065848001 2024-12-24,03:04:02.000,359,11070642,12085,0,1735009441,13004.547782579997,58.636707210003806,53443.898735760005 2024-12-24,03:04:03.000,359,11070648,12245,0,1735009442,13004.480419480002,58.60851068999909,53443.87078728001 2024-12-24,03:04:04.000,359,11070620,12365,0,1735009443,13004.419792690001,58.5732650400023,53443.828864560004 2024-12-24,03:04:05.000,359,11070614,12125,0,1735009444,13004.399583760001,58.51687200000015,53443.83585168 2024-12-24,03:04:06.000,359,11070645,12365,0,1735009445,13004.332220659991,58.45342982999864,53443.779954720005 2024-12-24,03:04:07.000,359,11070646,12485,0,1735009446,13004.291802799991,58.43933156999992,53443.793928959996 2024-12-24,03:04:08.000,359,11070690,12125,0,1735009447,13004.224439699996,58.34769288000098,53443.71707064 2024-12-24,03:04:09.000,359,11070643,12165,0,1735009448,13004.19075814999,58.29834896999819,53443.71707064 2024-12-24,03:04:10.000,359,11070652,11965,0,1735009449,13004.143603979996,58.241955930003314,53443.682135040006 2024-12-24,03:04:11.000,359,11070623,12085,0,1735009450,13004.10992242999,58.185562890001165,53443.6681608 2024-12-24,03:04:12.000,359,11070639,12285,0,1735009451,13004.02908670999,58.143268109997734,53443.60527672001 2024-12-24,03:04:13.000,359,11070607,12245,0,1735009452,13003.99540516,58.10802246000094,53443.61925096 2024-12-24,03:04:14.000,359,11070607,12165,0,1735009453,13003.96845991999,58.05162941999879,53443.563354000005 2024-12-24,03:04:15.000,359,11070638,12525,0,1735009454,13003.91456944,58.02343290000135,53443.5284184 2024-12-24,03:04:16.000,359,11070653,12245,0,1735009455,13003.89436051,57.952941600000486,53443.50046992 2024-12-24,03:04:17.000,359,11070636,12285,0,1735009456,13003.83373372,57.92474508000305,53443.493482800004 2024-12-24,03:04:18.000,359,11070628,12365,0,1735009457,13003.83373372,57.85425378000218,53443.47950856 2024-12-24,03:04:19.000,359,11070614,12165,0,1735009458,13003.80678847999,57.80490986999939,53443.45156008 2024-12-24,03:04:20.000,359,11070574,12165,0,1735009459,13003.779843239994,57.783762480001315,53443.43758584001 2024-12-24,03:04:21.000,359,11070604,12005,0,1735009460,13003.800052169994,57.76261509000324,53443.36771464001 2024-12-24,03:04:22.000,359,11070609,12525,0,1735009461,13003.752897999999,57.741467699997884,53443.346753280006 2024-12-24,03:04:23.000,359,11070602,12165,0,1735009462,13003.76637061999,57.71327118000045,53443.31880480001 2024-12-24,03:04:24.000,359,11070647,12245,0,1735009463,13003.732689069999,57.67802553000365,53443.2838692 2024-12-24,03:04:25.000,359,11070663,12165,0,1735009464,13003.692271209999,57.63573075000022,53443.31181768 2024-12-24,03:04:26.000,359,11070610,12125,0,1735009465,13003.685534899989,57.62868162000086,53443.22098512001 2024-12-24,03:04:27.000,359,11070649,11965,0,1735009466,13003.651853349998,57.58638684000471,53443.22098512001 2024-12-24,03:04:28.000,359,11070592,12205,0,1735009467,13003.665325969989,57.52999380000256,53443.20002376001 2024-12-24,03:04:29.000,359,11070593,12285,0,1735009468,13003.678798589994,57.48064988999977,53443.18604952 2024-12-24,03:04:30.000,359,11070605,11965,0,1735009469,13003.658589659994,57.45950250000169,53443.158101040004 2024-12-24,03:04:31.000,359,11070588,12325,0,1735009470,13003.658589659994,57.431305980004254,53443.09521696 2024-12-24,03:04:32.000,359,11070636,12285,0,1735009471,13003.624908109989,57.38901120000082,53443.060281360005 2024-12-24,03:04:33.000,359,11070587,12165,0,1735009472,13003.611435489998,57.381962070001464,53443.06726848 2024-12-24,03:04:34.000,359,11070510,12125,0,1735009473,13003.584490249988,57.34671642000467,53443.06726848 2024-12-24,03:04:35.000,359,11070645,12325,0,1735009474,13003.611435489998,57.35376555000403,53443.060281360005 2024-12-24,03:04:36.000,359,11070618,12125,0,1735009475,13003.584490249988,57.318519899999956,53443.02534576 2024-12-24,03:04:37.000,359,11070595,12285,0,1735009476,13003.597962869993,57.33966728999803,53443.01835864 2024-12-24,03:04:38.000,359,11070654,12325,0,1735009477,13003.611435489998,57.28327425000316,53442.98342304001 2024-12-24,03:04:39.000,359,11070592,12245,0,1735009478,13003.597962869993,57.29737251000188,53442.95547456001 2024-12-24,03:04:40.000,359,11070591,12245,0,1735009479,13003.624908109989,57.3114707700006,53442.91355184001 2024-12-24,03:04:41.000,359,11070657,12045,0,1735009480,13003.638380729994,57.25507772999845,53442.96246168001 2024-12-24,03:04:42.000,359,11070588,12205,0,1735009481,13003.645117039989,57.23393034000037,53442.87162912 2024-12-24,03:04:43.000,359,11070586,12125,0,1735009482,13003.658589659994,57.26917599000444,53442.91355184001 2024-12-24,03:04:44.000,359,11070595,12125,0,1735009483,13003.672062279998,57.24802859999909,53442.843680640006 2024-12-24,03:04:45.000,359,11070657,12285,0,1735009484,13003.732689069999,57.20573382000293,53442.80874504 2024-12-24,03:04:46.000,359,11070623,11965,0,1735009485,13003.739425379994,57.20573382000293,53442.822719280004 2024-12-24,03:04:47.000,359,11070639,12245,0,1735009486,13003.800052169994,57.191635560004215,53442.81573216001 2024-12-24,03:04:48.000,359,11070659,11925,0,1735009487,13003.820261099994,57.142291650001425,53442.80175792 2024-12-24,03:04:49.000,359,11070608,12165,0,1735009488,13003.82699740999,57.142291650001425,53442.80874504 2024-12-24,03:04:50.000,359,11070608,12165,0,1735009489,13003.921305749995,57.135242520002066,53442.773809440005 2024-12-24,03:04:51.000,359,11070637,12405,0,1735009490,13003.93477837,57.092947739998635,53442.78079656 2024-12-24,03:04:52.000,359,11070655,12165,0,1735009491,13003.97519623,57.092947739998635,53442.80874504 2024-12-24,03:04:53.000,359,11070632,12285,0,1735009492,13004.01561409,57.0647512200012,53442.81573216001 2024-12-24,03:04:54.000,359,11070647,12245,0,1735009493,13004.06950456999,57.04360383000312,53442.80874504 2024-12-24,03:04:55.000,359,11070635,12205,0,1735009494,13004.11665874,57.04360383000312,53442.78079656 2024-12-24,03:04:56.000,359,11070651,12205,0,1735009495,13004.17054921999,57.01540730999841,53442.724899600005 2024-12-24,03:04:57.000,359,11070634,12125,0,1735009496,13004.224439699996,56.99425992000033,53442.75284808 2024-12-24,03:04:58.000,359,11070646,12285,0,1735009497,13004.291802799991,56.959014270003536,53442.78778368001 2024-12-24,03:04:59.000,359,11070656,12125,0,1735009498,13004.312011729991,56.93081774999882,53442.7598352 2024-12-24,03:05:00.000,359,11070615,12045,0,1735009499,13004.359165900001,56.88852297000267,53442.76682232001 2024-12-24,03:05:01.000,359,11070608,12605,0,1735009500,13004.426528999997,56.82508080000116,53442.724899600005 2024-12-24,03:05:02.000,359,11070683,12245,0,1735009501,13004.440001620002,56.796884280003724,53442.7598352 2024-12-24,03:05:03.000,359,11070660,12125,0,1735009502,13004.419792690001,56.76868775999901,53442.7598352 2024-12-24,03:05:04.000,359,11070580,12285,0,1735009503,13004.493892099992,56.75458950000029,53442.71791248001 2024-12-24,03:05:05.000,359,11070697,12325,0,1735009504,13004.514101029992,56.726392980002856,53442.74586096001 2024-12-24,03:05:06.000,359,11070639,12085,0,1735009505,13004.561255200002,56.677049070000066,53442.773809440005 2024-12-24,03:05:07.000,359,11070628,12125,0,1735009506,13004.608409369997,56.64180342000327,53442.76682232001 2024-12-24,03:05:08.000,359,11070653,12125,0,1735009507,13004.601673060002,56.61360689999856,53442.7598352 2024-12-24,03:05:09.000,359,11070596,12245,0,1735009508,13004.615145679993,56.59245951000048,53442.7598352 2024-12-24,03:05:10.000,359,11070660,11965,0,1735009509,13004.648827229998,56.58541038000112,53442.724899600005 2024-12-24,03:05:11.000,359,11070652,12045,0,1735009510,13004.642090920002,56.550164730004326,53442.75284808 2024-12-24,03:05:12.000,359,11070629,12565,0,1735009511,13004.655563539993,56.52196820999961,53442.76682232001 2024-12-24,03:05:13.000,359,11070638,12165,0,1735009512,13004.655563539993,56.49377169000218,53442.79477080001 2024-12-24,03:05:14.000,359,11070659,12125,0,1735009513,13004.669036159998,56.500820820001536,53442.7598352 2024-12-24,03:05:15.000,359,11070634,12205,0,1735009514,13004.675772469993,56.451476909998746,53442.75284808 2024-12-24,03:05:16.000,359,11070698,12565,0,1735009515,13004.682508780003,56.458526039998105,53442.76682232001 2024-12-24,03:05:17.000,359,11070663,12125,0,1735009516,13004.689245089998,56.458526039998105,53442.74586096001 2024-12-24,03:05:18.000,359,11070656,12285,0,1735009517,13004.675772469993,56.4726243000041,53442.74586096001 2024-12-24,03:05:19.000,359,11070645,12245,0,1735009518,13004.669036159998,56.46557517000474,53442.70393824 2024-12-24,03:05:20.000,359,11070656,12405,0,1735009519,13004.689245089998,56.41623126000195,53442.78079656 2024-12-24,03:05:21.000,359,11070669,12045,0,1735009520,13004.722926639988,56.458526039998105,53442.80874504 2024-12-24,03:05:22.000,359,11070647,12325,0,1735009521,13004.675772469993,56.40918213000259,53442.75284808 2024-12-24,03:05:23.000,359,11070669,11965,0,1735009522,13004.695981399993,56.41623126000195,53442.73188672 2024-12-24,03:05:24.000,359,11070635,12005,0,1735009523,13004.743135569988,56.36688734999916,53442.79477080001 2024-12-24,03:05:25.000,359,11070669,12325,0,1735009524,13004.716190329993,56.3598382199998,53442.74586096001 2024-12-24,03:05:26.000,359,11070643,12285,0,1735009525,13004.736399259993,56.31049431000429,53442.76682232001 2024-12-24,03:05:27.000,359,11070639,12125,0,1735009526,13004.702717710003,56.31049431000429,53442.76682232001 2024-12-24,03:05:28.000,359,11070616,12245,0,1735009527,13004.669036159998,56.324592570003006,53442.74586096001 2024-12-24,03:05:29.000,359,11070677,12165,0,1735009528,13004.675772469993,56.324592570003006,53442.73188672 2024-12-24,03:05:30.000,359,11070630,12765,0,1735009529,13004.642090920002,56.2611504000015,53442.773809440005 2024-12-24,03:05:31.000,359,11070639,12405,0,1735009530,13004.648827229998,56.26819953000086,53442.75284808 2024-12-24,03:05:32.000,359,11070656,12285,0,1735009531,13004.642090920002,56.24000301000342,53442.74586096001 2024-12-24,03:05:33.000,359,11070653,12045,0,1735009532,13004.608409369997,56.25410127000214,53442.80175792 2024-12-24,03:05:34.000,359,11070630,12085,0,1735009533,13004.608409369997,56.275248660000216,53442.822719280004 2024-12-24,03:05:35.000,359,11070708,12365,0,1735009534,13004.621881990002,56.25410127000214,53442.80175792 2024-12-24,03:05:36.000,359,11070606,12445,0,1735009535,13004.574727819992,56.24000301000342,53442.8297064 2024-12-24,03:05:37.000,359,11070666,12405,0,1735009536,13004.588200439997,56.23295388000406,53442.85066776 2024-12-24,03:05:38.000,359,11070678,12125,0,1735009537,13004.574727819992,56.25410127000214,53442.81573216001 2024-12-24,03:05:39.000,359,11070645,12205,0,1735009538,13004.588200439997,56.24705214000278,53442.85765488 2024-12-24,03:05:40.000,359,11070635,12205,0,1735009539,13004.574727819992,56.26819953000086,53442.80175792 2024-12-24,03:05:41.000,359,11070642,12165,0,1735009540,13004.547782579997,56.26819953000086,53442.83669352001 2024-12-24,03:05:42.000,359,11070661,12045,0,1735009541,13004.520837340002,56.275248660000216,53442.80175792 2024-12-24,03:05:43.000,359,11070663,12045,0,1735009542,13004.547782579997,56.275248660000216,53442.88560336001 2024-12-24,03:05:44.000,359,11070656,12045,0,1735009543,13004.534309959992,56.289346919998934,53442.83669352001 2024-12-24,03:05:45.000,359,11070622,12645,0,1735009544,13004.541046270002,56.289346919998934,53442.843680640006 2024-12-24,03:05:46.000,359,11070656,12205,0,1735009545,13004.493892099992,56.2611504000015,53442.81573216001 2024-12-24,03:05:47.000,359,11070655,12365,0,1735009546,13004.493892099992,56.289346919998934,53442.85765488 2024-12-24,03:05:48.000,359,11070604,12725,0,1735009547,13004.493892099992,56.289346919998934,53442.79477080001 2024-12-24,03:05:49.000,359,11070606,12325,0,1735009548,13004.480419480002,56.26819953000086,53442.81573216001 2024-12-24,03:05:50.000,359,11070702,12405,0,1735009549,13004.507364719997,56.23295388000406,53442.892590480005 2024-12-24,03:05:51.000,359,11070668,12245,0,1735009550,13004.520837340002,56.2611504000015,53442.87861624 2024-12-24,03:05:52.000,359,11070686,12405,0,1735009551,13004.520837340002,56.275248660000216,53442.92053896 2024-12-24,03:05:53.000,359,11070636,12605,0,1735009552,13004.534309959992,56.25410127000214,53442.83669352001 2024-12-24,03:05:54.000,359,11070612,12245,0,1735009553,13004.554518889992,56.24000301000342,53442.87162912 2024-12-24,03:05:55.000,359,11070652,12285,0,1735009554,13004.554518889992,56.25410127000214,53442.85765488 2024-12-24,03:05:56.000,359,11070695,11965,0,1735009555,13004.581464130002,56.23295388000406,53442.87861624 2024-12-24,03:05:57.000,359,11070684,11885,0,1735009556,13004.601673060002,56.16951171000255,53442.87162912 2024-12-24,03:05:58.000,359,11070618,12205,0,1735009557,13004.581464130002,56.20475735999935,53442.88560336001 2024-12-24,03:05:59.000,359,11070691,12205,0,1735009558,13004.615145679993,56.19770822999999,53442.8995776 2024-12-24,03:06:00.000,359,11070657,12165,0,1735009559,13004.648827229998,56.16951171000255,53442.85765488 2024-12-24,03:06:01.000,359,11070681,12245,0,1735009560,13004.662299850002,56.19065910000063,53442.843680640006 2024-12-24,03:06:02.000,359,11070670,11965,0,1735009561,13004.695981399993,56.155413450003834,53442.86464200001 2024-12-24,03:06:03.000,359,11070635,12325,0,1735009562,13004.702717710003,56.148364320004475,53442.85765488 2024-12-24,03:06:04.000,359,11070661,12005,0,1735009563,13004.743135569988,56.162462580003194,53442.87861624 2024-12-24,03:06:05.000,359,11070670,12285,0,1735009564,13004.722926639988,56.113118670000404,53442.90656472 2024-12-24,03:06:06.000,359,11070647,12405,0,1735009565,13004.770080809998,56.049676499998895,53442.85765488 2024-12-24,03:06:07.000,359,11070694,11965,0,1735009566,13004.770080809998,56.049676499998895,53442.87861624 2024-12-24,03:06:08.000,359,11070659,12205,0,1735009567,13004.803762359988,56.00738172000274,53442.822719280004 2024-12-24,03:06:09.000,359,11070636,12445,0,1735009568,13004.830707599998,56.00033259000338,53442.85765488 2024-12-24,03:06:10.000,359,11070654,12645,0,1735009569,13004.850916529998,55.95098868000059,53442.86464200001 2024-12-24,03:06:11.000,359,11070645,12445,0,1735009570,13004.898070699994,55.922792160003155,53442.81573216001 2024-12-24,03:06:12.000,359,11070591,12165,0,1735009571,13004.884598079989,55.915743030003796,53442.83669352001 2024-12-24,03:06:13.000,359,11070698,12125,0,1735009572,13004.918279629994,55.873448250000365,53442.85066776 2024-12-24,03:06:14.000,359,11070614,12365,0,1735009573,13004.945224869989,55.873448250000365,53442.90656472 2024-12-24,03:06:15.000,359,11070645,12285,0,1735009574,13004.96543379999,55.84525173000293,53442.941500320005 2024-12-24,03:06:16.000,359,11070671,11965,0,1735009575,13004.999115349994,55.8029569499995,53442.94848744 2024-12-24,03:06:17.000,359,11070672,12085,0,1735009576,13005.019324279994,55.753613040003984,53442.843680640006 2024-12-24,03:06:18.000,359,11070640,12125,0,1735009577,13005.05300583,55.72541651999927,53442.88560336001 2024-12-24,03:06:19.000,359,11070642,12245,0,1735009578,13005.06647844999,55.753613040003984,53442.92053896 2024-12-24,03:06:20.000,359,11070676,12325,0,1735009579,13005.07321476,55.72541651999927,53442.91355184001 2024-12-24,03:06:21.000,359,11070639,12285,0,1735009580,13005.120368929995,55.71131826000055,53442.83669352001 2024-12-24,03:06:22.000,359,11070648,12285,0,1735009581,13005.12710523999,55.61263044000225,53442.92752608 2024-12-24,03:06:23.000,359,11070667,12285,0,1735009582,13005.160786789995,55.59853218000353,53442.90656472 2024-12-24,03:06:24.000,359,11070716,12445,0,1735009583,13005.17425941,55.57033565999882,53442.88560336001 2024-12-24,03:06:25.000,359,11070634,12565,0,1735009584,13005.221413579995,55.56328652999946,53442.87861624 2024-12-24,03:06:26.000,359,11070686,12325,0,1735009585,13005.22814988999,55.54918827000074,53442.892590480005 2024-12-24,03:06:27.000,359,11070716,12085,0,1735009586,13005.241622509995,55.52804088000266,53442.85066776 2024-12-24,03:06:28.000,359,11070608,12205,0,1735009587,13005.282040369995,55.49984435999795,53442.85066776 2024-12-24,03:06:29.000,359,11070629,12245,0,1735009588,13005.28877667999,55.42935306000436,53442.843680640006 2024-12-24,03:06:30.000,359,11070687,12325,0,1735009589,13005.29551299,55.37296002000221,53442.85765488 2024-12-24,03:06:31.000,359,11070598,12205,0,1735009590,13005.30898560999,55.33771436999814,53442.892590480005 2024-12-24,03:06:32.000,359,11070637,12565,0,1735009591,13005.33593085,55.246075679999194,53442.85765488 2024-12-24,03:06:33.000,359,11070625,12285,0,1735009592,13005.35613978,55.18968264000432,53442.88560336001 2024-12-24,03:06:34.000,359,11070607,12245,0,1735009593,13005.38982132999,55.14033873000153,53442.87861624 2024-12-24,03:06:35.000,359,11070664,12365,0,1735009594,13005.38982132999,55.112142210004095,53442.87861624 2024-12-24,03:06:36.000,359,11070643,12085,0,1735009595,13005.383085019996,55.020503519997874,53442.892590480005 2024-12-24,03:06:37.000,359,11070679,12445,0,1735009596,13005.37634871,54.99230700000044,53442.90656472 2024-12-24,03:06:38.000,359,11070634,12085,0,1735009597,13005.403293949996,54.92181569999957,53442.78778368001 2024-12-24,03:06:39.000,359,11070660,12165,0,1735009598,13005.362876089996,54.8513243999987,53442.80175792 2024-12-24,03:06:40.000,359,11070656,12005,0,1735009599,13005.39655764,54.79493136000383,53442.85765488 2024-12-24,03:06:41.000,359,11070654,12445,0,1735009600,13005.35613978,54.73148919000232,53442.81573216001 2024-12-24,03:06:42.000,359,11070635,12125,0,1735009601,13005.322458229995,54.68919440999889,53442.81573216001 2024-12-24,03:06:43.000,359,11070658,12165,0,1735009602,13005.30898560999,54.63280137000402,53442.822719280004 2024-12-24,03:06:44.000,359,11070654,11965,0,1735009603,13005.27530406,54.611653979998664,53442.78778368001 2024-12-24,03:06:45.000,359,11070646,12485,0,1735009604,13005.25509513,54.52706441999908,53442.822719280004 2024-12-24,03:06:46.000,359,11070616,12085,0,1735009605,13005.241622509995,54.470671380004205,53442.843680640006 2024-12-24,03:06:47.000,359,11070627,12005,0,1735009606,13005.17425941,54.428376600000774,53442.80874504 2024-12-24,03:06:48.000,359,11070595,12325,0,1735009607,13005.12710523999,54.38608182000462,53442.76682232001 2024-12-24,03:06:49.000,359,11070631,12405,0,1735009608,13005.079951069994,54.32968878000247,53442.80874504 2024-12-24,03:06:50.000,359,11070608,12285,0,1735009609,13005.039533209994,54.31559052000375,53442.773809440005 2024-12-24,03:06:51.000,359,11070606,12285,0,1735009610,13004.999115349994,54.2944431299984,53442.80874504 2024-12-24,03:06:52.000,359,11070629,12325,0,1735009611,13004.931752249999,54.22395183000481,53442.80175792 2024-12-24,03:06:53.000,359,11070617,11965,0,1735009612,13004.884598079989,54.17460792000202,53442.80874504 2024-12-24,03:06:54.000,359,11070613,11925,0,1735009613,13004.817234979993,54.13231313999859,53442.78778368001 2024-12-24,03:06:55.000,359,11070653,12205,0,1735009614,13004.803762359988,54.10411662000115,53442.80874504 2024-12-24,03:06:56.000,359,11070653,12045,0,1735009615,13004.716190329993,54.068870970004355,53442.7598352 2024-12-24,03:06:57.000,359,11070629,11805,0,1735009616,13004.689245089998,54.047723579999,53442.75284808 2024-12-24,03:06:58.000,359,11070620,12325,0,1735009617,13004.615145679993,54.026576190000924,53442.71791248001 2024-12-24,03:06:59.000,359,11070617,12445,0,1735009618,13004.561255200002,54.005428800002846,53442.75284808 2024-12-24,03:07:00.000,359,11070615,12205,0,1735009619,13004.520837340002,53.9490357600007,53442.71791248001 2024-12-24,03:07:01.000,359,11070618,12085,0,1735009620,13004.460210550002,53.92788837000262,53442.73887384 2024-12-24,03:07:02.000,359,11070632,12165,0,1735009621,13004.399583760001,53.89264271999855,53442.724899600005 2024-12-24,03:07:03.000,359,11070626,12045,0,1735009622,13004.365902209996,53.89969184999791,53442.71791248001 2024-12-24,03:07:04.000,359,11070628,12085,0,1735009623,13004.318748040001,53.88559358999919,53442.74586096001 2024-12-24,03:07:05.000,359,11070614,12645,0,1735009624,13004.23791232,53.87854445999983,53442.71791248001 2024-12-24,03:07:06.000,359,11070624,12045,0,1735009625,13004.163812909996,53.87149533000047,53442.69695112001 2024-12-24,03:07:07.000,359,11070641,12205,0,1735009626,13004.13013135999,53.87854445999983,53442.68297688 2024-12-24,03:07:08.000,359,11070587,12405,0,1735009627,13004.08971349999,53.85739707000175,53442.64105416 2024-12-24,03:07:09.000,359,11070616,12565,0,1735009628,13004.082977189995,53.85739707000175,53442.655028400004 2024-12-24,03:07:10.000,359,11070586,12005,0,1735009629,13004.01561409,53.89264271999855,53442.64804128001 2024-12-24,03:07:11.000,359,11070619,12085,0,1735009630,13003.96845991999,53.86444620000111,53442.66201552 2024-12-24,03:07:12.000,359,11070618,12325,0,1735009631,13003.90783312999,53.80805315999896,53442.69695112001 2024-12-24,03:07:13.000,359,11070643,11965,0,1735009632,13003.86741526999,53.843298810003034,53442.61310568 2024-12-24,03:07:14.000,359,11070602,12165,0,1735009633,13003.83373372,53.793954900000244,53442.5851572 2024-12-24,03:07:15.000,359,11070617,12445,0,1735009634,13003.76637061999,53.82215141999768,53442.557208720005 2024-12-24,03:07:16.000,359,11070591,12285,0,1735009635,13003.672062279998,53.80805315999896,53442.5851572 2024-12-24,03:07:17.000,359,11070648,12205,0,1735009636,13003.618171799993,53.75870925000345,53442.655028400004 2024-12-24,03:07:18.000,359,11070690,12445,0,1735009637,13003.611435489998,53.76575838000281,53442.59913144001 2024-12-24,03:07:19.000,359,11070648,12085,0,1735009638,13003.611435489998,53.730512729998736,53442.56419584 2024-12-24,03:07:20.000,359,11070664,12325,0,1735009639,13003.530599769998,53.74461099000473,53442.57817008001 2024-12-24,03:07:21.000,359,11070669,12285,0,1735009640,13003.483445600003,53.69526708000194,53442.557208720005 2024-12-24,03:07:22.000,359,11070701,12245,0,1735009641,13003.496918219993,53.69526708000194,53442.57817008001 2024-12-24,03:07:23.000,359,11070705,12325,0,1735009642,13003.382400950002,53.7023162100013,53442.55022160001 2024-12-24,03:07:24.000,359,11070654,12445,0,1735009643,13003.355455709992,53.70936534000066,53442.52926024001 2024-12-24,03:07:25.000,359,11070670,12005,0,1735009644,13003.301565230002,53.69526708000194,53442.56419584 2024-12-24,03:07:26.000,359,11070686,12285,0,1735009645,13003.274619989992,53.667070560004504,53442.53624736 2024-12-24,03:07:27.000,359,11070660,12045,0,1735009646,13003.227465819997,53.68116882000322,53442.49432464 2024-12-24,03:07:28.000,359,11070651,12125,0,1735009647,13003.193784269992,53.63887403999979,53442.49432464 2024-12-24,03:07:29.000,359,11070693,11925,0,1735009648,13003.166839029996,53.58953013000428,53442.50131176001 2024-12-24,03:07:30.000,359,11070624,12245,0,1735009649,13003.139893790001,53.62477578000107,53442.515286 2024-12-24,03:07:31.000,359,11070683,12365,0,1735009650,13003.112948549991,53.58953013000428,53442.47336328 2024-12-24,03:07:32.000,359,11070687,12325,0,1735009651,13003.052321759991,53.52608796000277,53442.47336328 2024-12-24,03:07:33.000,359,11070666,12205,0,1735009652,13002.99843128,53.54018622000149,53442.49432464 2024-12-24,03:07:34.000,359,11070640,12405,0,1735009653,13002.97148603999,53.49789143999806,53442.48035040001 2024-12-24,03:07:35.000,359,11070647,11965,0,1735009654,13002.991694969991,53.50494057000469,53442.43144056001 2024-12-24,03:07:36.000,359,11070640,11965,0,1735009655,13002.93780449,53.50494057000469,53442.46637616 2024-12-24,03:07:37.000,359,11070645,12325,0,1735009656,13002.93106817999,53.50494057000469,53442.41047920001 2024-12-24,03:07:38.000,359,11070657,12405,0,1735009657,13002.8771777,53.4908423099987,53442.3755436 2024-12-24,03:07:39.000,359,11070629,12165,0,1735009658,13002.93780449,53.40625274999911,53442.39650496 2024-12-24,03:07:40.000,359,11070624,12405,0,1735009659,13002.85696877,53.441498400003184,53442.41746632 2024-12-24,03:07:41.000,359,11070680,12005,0,1735009660,13002.87044138999,53.4555966600019,53442.41047920001 2024-12-24,03:07:42.000,359,11070653,12045,0,1735009661,13002.80981459999,53.427400140004465,53442.36156936001 2024-12-24,03:07:43.000,359,11070665,12245,0,1735009662,13002.79634198,53.44854753000254,53442.36855648 2024-12-24,03:07:44.000,359,11070657,12525,0,1735009663,13002.81655091,53.46264579000126,53442.340608000006 2024-12-24,03:07:45.000,359,11070613,12245,0,1735009664,13002.79634198,53.4555966600019,53442.35458224 2024-12-24,03:07:46.000,359,11070651,12045,0,1735009665,13002.74918780999,53.42035100999783,53442.389517840005 2024-12-24,03:07:47.000,359,11070701,12245,0,1735009666,13002.71550626,53.41330187999847,53442.36855648 2024-12-24,03:07:48.000,359,11070622,12245,0,1735009667,13002.702033639995,53.434449270003824,53442.319646640004 2024-12-24,03:07:49.000,359,11070669,12285,0,1735009668,13002.70876994999,53.46264579000126,53442.29868528 2024-12-24,03:07:50.000,359,11070682,12205,0,1735009669,13002.702033639995,53.427400140004465,53442.29169816001 2024-12-24,03:07:51.000,359,11070615,12005,0,1735009670,13002.70876994999,53.4555966600019,53442.32663376 2024-12-24,03:07:52.000,359,11070680,12165,0,1735009671,13002.68856101999,53.46969492000062,53442.3056724 2024-12-24,03:07:53.000,359,11070693,12165,0,1735009672,13002.68856101999,53.46969492000062,53442.28471104001 2024-12-24,03:07:54.000,359,11070654,11965,0,1735009673,13002.621197919994,53.47674404999998,53442.270736800005 2024-12-24,03:07:55.000,359,11070662,12285,0,1735009674,13002.65487947,53.46969492000062,53442.25676256 2024-12-24,03:07:56.000,359,11070671,12245,0,1735009675,13002.61446161,53.46264579000126,53442.270736800005 2024-12-24,03:07:57.000,359,11070676,12125,0,1735009676,13002.594252679999,53.49789143999806,53442.2358012 2024-12-24,03:07:58.000,359,11070665,12485,0,1735009677,13002.56730743999,53.47674404999998,53442.221826960005 2024-12-24,03:07:59.000,359,11070645,12005,0,1735009678,13002.58751636999,53.52608796000277,53442.24977544 2024-12-24,03:08:00.000,359,11070634,12245,0,1735009679,13002.58751636999,53.51198970000405,53442.24278832001 2024-12-24,03:08:01.000,359,11070626,12485,0,1735009680,13002.513416959999,53.51903883000341,53442.24977544 2024-12-24,03:08:02.000,359,11070589,12325,0,1735009681,13002.560571129994,53.58248099999764,53442.29868528 2024-12-24,03:08:03.000,359,11070603,11965,0,1735009682,13002.533625889999,53.54018622000149,53442.27772392 2024-12-24,03:08:04.000,359,11070650,12365,0,1735009683,13002.520153269994,53.561333609999565,53442.25676256 2024-12-24,03:08:05.000,359,11070612,12685,0,1735009684,13002.472999099999,53.58953013000428,53442.319646640004 2024-12-24,03:08:06.000,359,11070639,12125,0,1735009685,13002.513416959999,53.568382739998924,53442.29169816001 2024-12-24,03:08:07.000,359,11070645,12365,0,1735009686,13002.493208029999,53.58248099999764,53442.270736800005 2024-12-24,03:08:08.000,359,11070628,11965,0,1735009687,13002.472999099999,53.610677520002355,53442.20785272 2024-12-24,03:08:09.000,359,11070610,12165,0,1735009688,13002.392163379998,53.63182491000043,53442.24278832001 2024-12-24,03:08:10.000,359,11070669,12245,0,1735009689,13002.371954449998,53.66002142999787,53442.24977544 2024-12-24,03:08:11.000,359,11070639,12245,0,1735009690,13002.371954449998,53.667070560004504,53442.2358012 2024-12-24,03:08:12.000,359,11070641,12125,0,1735009691,13002.331536589998,53.69526708000194,53442.25676256 2024-12-24,03:08:13.000,359,11070658,12165,0,1735009692,13002.304591349988,53.7023162100013,53442.22881408 2024-12-24,03:08:14.000,359,11070653,12205,0,1735009693,13002.297855039993,53.72346359999938,53442.24977544 2024-12-24,03:08:15.000,359,11070648,12165,0,1735009694,13002.257437179993,53.74461099000473,53442.18689136 2024-12-24,03:08:16.000,359,11070613,12045,0,1735009695,13002.237228249993,53.75870925000345,53442.2008656 2024-12-24,03:08:17.000,359,11070650,12245,0,1735009696,13002.210283009998,53.76575838000281,53442.24278832001 2024-12-24,03:08:18.000,359,11070640,12085,0,1735009697,13002.156392529992,53.76575838000281,53442.270736800005 2024-12-24,03:08:19.000,359,11070601,12165,0,1735009698,13002.183337770002,53.77280751000217,53442.26374968001 2024-12-24,03:08:20.000,359,11070615,12445,0,1735009699,13002.163128840002,53.786905770000885,53442.24977544 2024-12-24,03:08:21.000,359,11070631,12085,0,1735009700,13002.122710980002,53.80805315999896,53442.2358012 2024-12-24,03:08:22.000,359,11070605,12125,0,1735009701,13002.089029429997,53.81510228999832,53442.27772392 2024-12-24,03:08:23.000,359,11070607,11965,0,1735009702,13002.075556809992,53.829200550004316,53442.25676256 2024-12-24,03:08:24.000,359,11070616,12205,0,1735009703,13002.048611569997,53.81510228999832,53442.27772392 2024-12-24,03:08:25.000,359,11070624,12125,0,1735009704,13002.001457400002,53.836249680003675,53442.2358012 2024-12-24,03:08:26.000,359,11070540,12245,0,1735009705,13001.994721089992,53.87149533000047,53442.270736800005 2024-12-24,03:08:27.000,359,11070624,12245,0,1735009706,13002.001457400002,53.87854445999983,53442.3056724 2024-12-24,03:08:28.000,359,11070620,12245,0,1735009707,13001.954303229992,53.92788837000262,53442.270736800005 2024-12-24,03:08:29.000,359,11070577,12205,0,1735009708,13001.900412750001,53.94198663000134,53442.25676256 2024-12-24,03:08:30.000,359,11070615,12245,0,1735009709,13001.927357989996,53.93493750000198,53442.29169816001 2024-12-24,03:08:31.000,359,11070666,12165,0,1735009710,13001.920621680001,53.95608489000006,53442.26374968001 2024-12-24,03:08:32.000,359,11070619,12125,0,1735009711,13001.900412750001,53.963134019999416,53442.24977544 2024-12-24,03:08:33.000,359,11070631,12165,0,1735009712,13001.886940129996,53.98428141000477,53442.29169816001 2024-12-24,03:08:34.000,359,11070615,12245,0,1735009713,13001.900412750001,54.005428800002846,53442.270736800005 2024-12-24,03:08:35.000,359,11070635,12045,0,1735009714,13001.866731199996,53.98428141000477,53442.29169816001 2024-12-24,03:08:36.000,359,11070643,12365,0,1735009715,13001.846522269996,54.03362532000028,53442.22881408 2024-12-24,03:08:37.000,359,11070605,12285,0,1735009716,13001.833049649991,54.012477930002206,53442.270736800005 2024-12-24,03:08:38.000,359,11070643,12045,0,1735009717,13001.873467509991,54.026576190000924,53442.18689136 2024-12-24,03:08:39.000,359,11070604,12285,0,1735009718,13001.812840719991,54.019527060001565,53442.18689136 2024-12-24,03:08:40.000,359,11070597,12085,0,1735009719,13001.83978596,54.026576190000924,53442.17990424 2024-12-24,03:08:41.000,359,11070625,12125,0,1735009720,13001.859994890001,54.026576190000924,53442.20785272 2024-12-24,03:08:42.000,359,11070641,12325,0,1735009721,13001.833049649991,54.04067444999964,53442.16593000001 2024-12-24,03:08:43.000,359,11070627,12365,0,1735009722,13001.83978596,54.026576190000924,53442.19387848001 2024-12-24,03:08:44.000,359,11070645,12125,0,1735009723,13001.886940129996,54.04067444999964,53442.172917120006 2024-12-24,03:08:45.000,359,11070606,12125,0,1735009724,13001.893676439991,54.04067444999964,53442.15894288 2024-12-24,03:08:46.000,359,11070562,12125,0,1735009725,13001.907149059996,54.04067444999964,53442.11003304 2024-12-24,03:08:47.000,359,11070626,12365,0,1735009726,13001.880203820001,54.05477270999836,53442.19387848001 2024-12-24,03:08:48.000,359,11070642,12325,0,1735009727,13001.873467509991,54.05477270999836,53442.172917120006 2024-12-24,03:08:49.000,359,11070626,12165,0,1735009728,13001.893676439991,54.068870970004355,53442.151955760004 2024-12-24,03:08:50.000,359,11070600,12125,0,1735009729,13001.886940129996,54.05477270999836,53442.16593000001 2024-12-24,03:08:51.000,359,11070682,12125,0,1735009730,13001.866731199996,54.06182183999772,53442.12400728001 2024-12-24,03:08:52.000,359,11070637,12205,0,1735009731,13001.866731199996,54.026576190000924,53442.11003304 2024-12-24,03:08:53.000,359,11070575,12125,0,1735009732,13001.853258579991,54.012477930002206,53442.1309944 2024-12-24,03:08:54.000,359,11070607,12445,0,1735009733,13001.846522269996,54.04067444999964,53442.14496864001 2024-12-24,03:08:55.000,359,11070625,12085,0,1735009734,13001.880203820001,54.047723579999,53442.08907168 2024-12-24,03:08:56.000,359,11070677,12125,0,1735009735,13001.880203820001,54.019527060001565,53442.11702016001 2024-12-24,03:08:57.000,359,11070609,12085,0,1735009736,13001.859994890001,54.019527060001565,53442.09605880001 2024-12-24,03:08:58.000,359,11070662,12125,0,1735009737,13001.873467509991,53.99837967000349,53442.08208456 2024-12-24,03:08:59.000,359,11070631,12045,0,1735009738,13001.866731199996,54.03362532000028,53442.09605880001 2024-12-24,03:09:00.000,359,11070655,12325,0,1735009739,13001.853258579991,54.04067444999964,53442.08907168 2024-12-24,03:09:01.000,359,11070631,12005,0,1735009740,13001.826313339996,54.03362532000028,53442.0611232 2024-12-24,03:09:02.000,359,11070637,12325,0,1735009741,13001.7993681,54.005428800002846,53442.09605880001 2024-12-24,03:09:03.000,359,11070618,12285,0,1735009742,13001.792631789991,54.005428800002846,53442.07509744001 2024-12-24,03:09:04.000,359,11070552,12565,0,1735009743,13001.765686549996,54.012477930002206,53442.06811032 2024-12-24,03:09:05.000,359,11070620,12445,0,1735009744,13001.772422859991,54.005428800002846,53442.0611232 2024-12-24,03:09:06.000,359,11070628,12005,0,1735009745,13001.75895024,53.98428141000477,53442.06811032 2024-12-24,03:09:07.000,359,11070595,11965,0,1735009746,13001.725268689996,53.98428141000477,53442.054136080005 2024-12-24,03:09:08.000,359,11070608,11965,0,1735009747,13001.684850829995,53.98428141000477,53442.03317472 2024-12-24,03:09:09.000,359,11070651,11885,0,1735009748,13001.684850829995,53.963134019999416,53442.054136080005 2024-12-24,03:09:10.000,359,11070622,12525,0,1735009749,13001.65790559,53.94198663000134,53442.04714896001 2024-12-24,03:09:11.000,359,11070613,12125,0,1735009750,13001.624224039995,53.99837967000349,53442.02618760001 2024-12-24,03:09:12.000,359,11070606,12365,0,1735009751,13001.55686094,53.94198663000134,53442.06811032 2024-12-24,03:09:13.000,359,11070631,12485,0,1735009752,13001.543388319995,53.94198663000134,53442.054136080005 2024-12-24,03:09:14.000,359,11070645,12125,0,1735009753,13001.53665201,53.94198663000134,53442.03317472 2024-12-24,03:09:15.000,359,11070648,12205,0,1735009754,13001.52991569999,53.963134019999416,53442.005226240006 2024-12-24,03:09:16.000,359,11070619,12085,0,1735009755,13001.543388319995,53.970183149998775,53441.991252 2024-12-24,03:09:17.000,359,11070655,12125,0,1735009756,13001.50970676999,53.98428141000477,53442.01221336 2024-12-24,03:09:18.000,359,11070654,11965,0,1735009757,13001.50970676999,54.005428800002846,53442.04016184 2024-12-24,03:09:19.000,359,11070614,11965,0,1735009758,13001.47602522,53.95608489000006,53442.01221336 2024-12-24,03:09:20.000,359,11070672,12605,0,1735009759,13001.48949783999,53.99837967000349,53442.04714896001 2024-12-24,03:09:21.000,359,11070667,12085,0,1735009760,13001.44907997999,53.99837967000349,53441.984264880004 2024-12-24,03:09:22.000,359,11070676,12205,0,1735009761,13001.44907997999,54.026576190000924,53442.054136080005 2024-12-24,03:09:23.000,359,11070640,12165,0,1735009762,13001.40866211999,54.047723579999,53442.04714896001 2024-12-24,03:09:24.000,359,11070589,12285,0,1735009763,13001.3951895,54.019527060001565,53442.01221336 2024-12-24,03:09:25.000,359,11070596,12245,0,1735009764,13001.354771639999,54.068870970004355,53441.97029064 2024-12-24,03:09:26.000,359,11070650,12405,0,1735009765,13001.354771639999,54.10411662000115,53441.97727776001 2024-12-24,03:09:27.000,359,11070615,12005,0,1735009766,13001.341299019994,54.11116575000051,53442.02618760001 2024-12-24,03:09:28.000,359,11070632,12005,0,1735009767,13001.341299019994,54.12526400999923,53442.04714896001 2024-12-24,03:09:29.000,359,11070630,12165,0,1735009768,13001.341299019994,54.18165705000138,53441.991252 2024-12-24,03:09:30.000,359,11070664,12565,0,1735009769,13001.354771639999,54.20985356999881,53442.005226240006 2024-12-24,03:09:31.000,359,11070610,12125,0,1735009770,13001.321090089994,54.23100096000417,53442.03317472 2024-12-24,03:09:32.000,359,11070651,12205,0,1735009771,13001.341299019994,54.2591974800016,53442.04016184 2024-12-24,03:09:33.000,359,11070655,12125,0,1735009772,13001.321090089994,54.28034486999968,53442.06811032 2024-12-24,03:09:34.000,359,11070633,12245,0,1735009773,13001.300881159994,54.28034486999968,53442.07509744001 2024-12-24,03:09:35.000,359,11070633,12125,0,1735009774,13001.334562709999,54.30149225999776,53442.03317472 2024-12-24,03:09:36.000,359,11070624,12285,0,1735009775,13001.334562709999,54.32263965000311,53442.06811032 2024-12-24,03:09:37.000,359,11070592,12205,0,1735009776,13001.287408539989,54.364934429999266,53442.02618760001 2024-12-24,03:09:38.000,359,11070635,12205,0,1735009777,13001.307617469989,54.414278340002056,53442.03317472 2024-12-24,03:09:39.000,359,11070657,12245,0,1735009778,13001.307617469989,54.38608182000462,53442.04714896001 2024-12-24,03:09:40.000,359,11070647,12165,0,1735009779,13001.307617469989,54.421327470001415,53442.03317472 2024-12-24,03:09:41.000,359,11070634,12245,0,1735009780,13001.321090089994,54.44952398999885,53442.06811032 2024-12-24,03:09:42.000,359,11070611,12365,0,1735009781,13001.314353779999,54.44247485999949,53442.04714896001 2024-12-24,03:09:43.000,359,11070640,12125,0,1735009782,13001.32782639999,54.477720510003564,53442.09605880001 2024-12-24,03:09:44.000,359,11070610,12085,0,1735009783,13001.334562709999,54.505917030001,53442.08208456 2024-12-24,03:09:45.000,359,11070668,12445,0,1735009784,13001.32782639999,54.51296616000036,53442.0611232 2024-12-24,03:09:46.000,359,11070587,12205,0,1735009785,13001.334562709999,54.55526094000379,53442.04714896001 2024-12-24,03:09:47.000,359,11070599,12085,0,1735009786,13001.314353779999,54.604604849999305,53442.0611232 2024-12-24,03:09:48.000,359,11070650,12085,0,1735009787,13001.34803532999,54.63280137000402,53442.09605880001 2024-12-24,03:09:49.000,359,11070646,12085,0,1735009788,13001.321090089994,54.646899630002736,53442.04016184 2024-12-24,03:09:50.000,359,11070646,12245,0,1735009789,13001.321090089994,54.653948760002095,53442.07509744001 2024-12-24,03:09:51.000,359,11070628,12285,0,1735009790,13001.314353779999,54.73148919000232,53442.09605880001 2024-12-24,03:09:52.000,359,11070674,12005,0,1735009791,13001.314353779999,54.773783969998476,53442.054136080005 2024-12-24,03:09:53.000,359,11070684,12325,0,1735009792,13001.287408539989,54.78788223000447,53442.04714896001 2024-12-24,03:09:54.000,359,11070627,12485,0,1735009793,13001.307617469989,54.830177010000625,53442.1309944 2024-12-24,03:09:55.000,359,11070658,12605,0,1735009794,13001.321090089994,54.872471790004056,53442.1309944 2024-12-24,03:09:56.000,359,11070652,12085,0,1735009795,13001.307617469989,54.886570050002774,53442.13798152 2024-12-24,03:09:57.000,359,11070623,12365,0,1735009796,13001.321090089994,54.93591395999829,53442.09605880001 2024-12-24,03:09:58.000,359,11070663,12085,0,1735009797,13001.32782639999,54.95001222000428,53442.08208456 2024-12-24,03:09:59.000,359,11070627,12365,0,1735009798,13001.300881159994,54.99230700000044,53442.08907168 2024-12-24,03:10:00.000,359,11070609,12045,0,1735009799,13001.34803532999,55.020503519997874,53442.08907168 2024-12-24,03:10:01.000,359,11070600,12085,0,1735009800,13001.321090089994,55.02755265000451,53442.12400728001 2024-12-24,03:10:02.000,359,11070664,11965,0,1735009801,13001.334562709999,55.07689656000002,53442.08907168 2024-12-24,03:10:03.000,359,11070618,12365,0,1735009802,13001.38845318999,55.069847430000664,53442.06811032 2024-12-24,03:10:04.000,359,11070625,12565,0,1735009803,13001.401925809994,55.105093080004735,53442.103045920005 2024-12-24,03:10:05.000,359,11070629,12325,0,1735009804,13001.422134739994,55.12624047000281,53442.0611232 2024-12-24,03:10:06.000,359,11070616,12165,0,1735009805,13001.462552599995,55.13328960000217,53442.151955760004 2024-12-24,03:10:07.000,359,11070644,12285,0,1735009806,13001.44907997999,55.14738786000089,53442.14496864001 2024-12-24,03:10:08.000,359,11070629,12005,0,1735009807,13001.45581629,55.13328960000217,53442.14496864001 2024-12-24,03:10:09.000,359,11070630,11965,0,1735009808,13001.51644308,55.182633509997686,53442.15894288 2024-12-24,03:10:10.000,359,11070616,12125,0,1735009809,13001.482761529995,55.182633509997686,53442.16593000001 2024-12-24,03:10:11.000,359,11070643,12165,0,1735009810,13001.502970459995,55.21787916000176,53442.14496864001 2024-12-24,03:10:12.000,359,11070668,12205,0,1735009811,13001.523179389995,55.25312480999855,53442.16593000001 2024-12-24,03:10:13.000,359,11070651,12165,0,1735009812,13001.502970459995,55.25312480999855,53442.172917120006 2024-12-24,03:10:14.000,359,11070674,12285,0,1735009813,13001.543388319995,55.26017393999791,53442.21483984001 2024-12-24,03:10:15.000,359,11070631,12325,0,1735009814,13001.583806179995,55.27427220000391,53442.20785272 2024-12-24,03:10:16.000,359,11070614,12125,0,1735009815,13001.563597249995,55.295419590001984,53442.22881408 2024-12-24,03:10:17.000,359,11070605,12165,0,1735009816,13001.563597249995,55.31656698000006,53442.22881408 2024-12-24,03:10:18.000,359,11070658,11885,0,1735009817,13001.563597249995,55.35181263000413,53442.21483984001 2024-12-24,03:10:19.000,359,11070662,12245,0,1735009818,13001.57706987,55.35181263000413,53442.26374968001 2024-12-24,03:10:20.000,359,11070653,12085,0,1735009819,13001.61748773,55.40115653999965,53442.25676256 2024-12-24,03:10:21.000,359,11070651,12165,0,1735009820,13001.5972788,55.422303929997724,53442.24278832001 2024-12-24,03:10:22.000,359,11070683,12085,0,1735009821,13001.59054248999,55.44345132000308,53442.29868528 2024-12-24,03:10:23.000,359,11070652,12325,0,1735009822,13001.57706987,55.43640219000372,53442.28471104001 2024-12-24,03:10:24.000,359,11070698,12245,0,1735009823,13001.57706987,55.49984435999795,53442.31265952001 2024-12-24,03:10:25.000,359,11070607,12565,0,1735009824,13001.5972788,55.48574609999923,53442.33362088001 2024-12-24,03:10:26.000,359,11070639,12485,0,1735009825,13001.57706987,55.506893490004586,53442.28471104001 2024-12-24,03:10:27.000,359,11070643,12325,0,1735009826,13001.57706987,55.57033565999882,53442.270736800005 2024-12-24,03:10:28.000,359,11070602,12005,0,1735009827,13001.61075141999,55.61263044000225,53442.28471104001 2024-12-24,03:10:29.000,359,11070641,12005,0,1735009828,13001.523179389995,55.640826959999686,53442.27772392 2024-12-24,03:10:30.000,359,11070651,12205,0,1735009829,13001.523179389995,55.640826959999686,53442.22881408 2024-12-24,03:10:31.000,359,11070633,11965,0,1735009830,13001.52991569999,55.690170870002476,53442.28471104001 2024-12-24,03:10:32.000,359,11070642,12205,0,1735009831,13001.50970676999,55.73246564999863,53442.34759512 2024-12-24,03:10:33.000,359,11070664,12245,0,1735009832,13001.523179389995,55.76066217000334,53442.270736800005 2024-12-24,03:10:34.000,359,11070616,12125,0,1735009833,13001.51644308,55.78885869000078,53442.33362088001 2024-12-24,03:10:35.000,359,11070684,12045,0,1735009834,13001.482761529995,55.79590782000014,53442.35458224 2024-12-24,03:10:36.000,359,11070663,12205,0,1735009835,13001.442343669994,55.83820260000357,53442.36855648 2024-12-24,03:10:37.000,359,11070643,12245,0,1735009836,13001.462552599995,55.85230086000229,53442.35458224 2024-12-24,03:10:38.000,359,11070631,12245,0,1735009837,13001.42887104999,55.88754650999908,53442.34759512 2024-12-24,03:10:39.000,359,11070670,12125,0,1735009838,13001.462552599995,55.88754650999908,53442.34759512 2024-12-24,03:10:40.000,359,11070670,12365,0,1735009839,13001.47602522,55.922792160003155,53442.32663376 2024-12-24,03:10:41.000,359,11070652,12445,0,1735009840,13001.442343669994,55.96508693999931,53442.32663376 2024-12-24,03:10:42.000,359,11070604,12325,0,1735009841,13001.41539843,55.96508693999931,53442.319646640004 2024-12-24,03:10:43.000,359,11070653,12125,0,1735009842,13001.482761529995,55.97213606999867,53442.34759512 2024-12-24,03:10:44.000,359,11070660,11965,0,1735009843,13001.462552599995,56.03557824000018,53442.38253072001 2024-12-24,03:10:45.000,359,11070612,12125,0,1735009844,13001.3951895,56.02852911000082,53442.3755436 2024-12-24,03:10:46.000,359,11070630,12125,0,1735009845,13001.401925809994,56.056725629998255,53442.38253072001 2024-12-24,03:10:47.000,359,11070645,11965,0,1735009846,13001.374980569999,56.113118670000404,53442.35458224 2024-12-24,03:10:48.000,359,11070662,12445,0,1735009847,13001.38845318999,56.113118670000404,53442.40349208 2024-12-24,03:10:49.000,359,11070685,12085,0,1735009848,13001.36824425999,56.12016779999976,53442.35458224 2024-12-24,03:10:50.000,359,11070674,12205,0,1735009849,13001.34803532999,56.148364320004475,53442.40349208 2024-12-24,03:10:51.000,359,11070644,11965,0,1735009850,13001.354771639999,56.148364320004475,53442.36156936001 2024-12-24,03:10:52.000,359,11070660,12565,0,1735009851,13001.321090089994,56.14131518999784,53442.36156936001 2024-12-24,03:10:53.000,359,11070700,12165,0,1735009852,13001.334562709999,56.17656084000191,53442.3755436 2024-12-24,03:10:54.000,359,11070641,12365,0,1735009853,13001.287408539989,56.17656084000191,53442.340608000006 2024-12-24,03:10:55.000,359,11070614,12605,0,1735009854,13001.300881159994,56.162462580003194,53442.34759512 2024-12-24,03:10:56.000,359,11070699,12005,0,1735009855,13001.280672229994,56.21885561999807,53442.35458224 2024-12-24,03:10:57.000,359,11070623,12005,0,1735009856,13001.334562709999,56.23295388000406,53442.389517840005 2024-12-24,03:10:58.000,359,11070606,12245,0,1735009857,13001.260463299994,56.2259047500047,53442.36855648 2024-12-24,03:10:59.000,359,11070640,12485,0,1735009858,13001.300881159994,56.26819953000086,53442.42445344 2024-12-24,03:11:00.000,359,11070649,11925,0,1735009859,13001.294144849999,56.2611504000015,53442.3755436 2024-12-24,03:11:01.000,359,11070624,12045,0,1735009860,13001.287408539989,56.275248660000216,53442.389517840005 2024-12-24,03:11:02.000,359,11070596,12045,0,1735009861,13001.273935919999,56.23295388000406,53442.340608000006 2024-12-24,03:11:03.000,359,11070624,12365,0,1735009862,13001.294144849999,56.25410127000214,53442.389517840005 2024-12-24,03:11:04.000,359,11070657,12165,0,1735009863,13001.321090089994,56.26819953000086,53442.36156936001 2024-12-24,03:11:05.000,359,11070640,12125,0,1735009864,13001.280672229994,56.282297789999575,53442.33362088001 2024-12-24,03:11:06.000,359,11070619,12125,0,1735009865,13001.267199609989,56.282297789999575,53442.3755436 2024-12-24,03:11:07.000,359,11070643,12165,0,1735009866,13001.287408539989,56.282297789999575,53442.38253072001 2024-12-24,03:11:08.000,359,11070662,11965,0,1735009867,13001.300881159994,56.29639604999829,53442.389517840005 2024-12-24,03:11:09.000,359,11070687,12285,0,1735009868,13001.307617469989,56.331641700002365,53442.34759512 2024-12-24,03:11:10.000,359,11070707,11965,0,1735009869,13001.334562709999,56.331641700002365,53442.38253072001 2024-12-24,03:11:11.000,359,11070615,12165,0,1735009870,13001.300881159994,56.30344517999765,53442.39650496 2024-12-24,03:11:12.000,359,11070712,12485,0,1735009871,13001.341299019994,56.29639604999829,53442.41746632 2024-12-24,03:11:13.000,359,11070636,12485,0,1735009872,13001.32782639999,56.331641700002365,53442.43144056001 2024-12-24,03:11:14.000,359,11070603,12165,0,1735009873,13001.34803532999,56.31754344000365,53442.39650496 2024-12-24,03:11:15.000,359,11070649,12485,0,1735009874,13001.307617469989,56.282297789999575,53442.39650496 2024-12-24,03:11:16.000,359,11070662,12085,0,1735009875,13001.32782639999,56.275248660000216,53442.438427680005 2024-12-24,03:11:17.000,359,11070622,12285,0,1735009876,13001.321090089994,56.30344517999765,53442.43144056001 2024-12-24,03:11:18.000,359,11070652,12245,0,1735009877,13001.253726989999,56.29639604999829,53442.41746632 2024-12-24,03:11:19.000,359,11070637,12005,0,1735009878,13001.267199609989,56.29639604999829,53442.41047920001 2024-12-24,03:11:20.000,359,11070609,12125,0,1735009879,13001.267199609989,56.289346919998934,53442.38253072001 2024-12-24,03:11:21.000,359,11070614,12245,0,1735009880,13001.267199609989,56.26819953000086,53442.36855648 2024-12-24,03:11:22.000,359,11070619,12325,0,1735009881,13001.213309129998,56.2611504000015,53442.40349208 2024-12-24,03:11:23.000,359,11070673,11965,0,1735009882,13001.220045439994,56.275248660000216,53442.41746632 2024-12-24,03:11:24.000,359,11070649,12045,0,1735009883,13001.213309129998,56.282297789999575,53442.38253072001 2024-12-24,03:11:25.000,359,11070663,12045,0,1735009884,13001.193100199998,56.26819953000086,53442.39650496 2024-12-24,03:11:26.000,359,11070647,12205,0,1735009885,13001.152682339998,56.31049431000429,53442.36855648 2024-12-24,03:11:27.000,359,11070592,12045,0,1735009886,13001.152682339998,56.31049431000429,53442.3755436 2024-12-24,03:11:28.000,359,11070590,12085,0,1735009887,13001.139209719993,56.30344517999765,53442.43144056001 2024-12-24,03:11:29.000,359,11070595,12245,0,1735009888,13001.125737099988,56.324592570003006,53442.36855648 2024-12-24,03:11:30.000,359,11070652,12205,0,1735009889,13001.105528169988,56.30344517999765,53442.389517840005 2024-12-24,03:11:31.000,359,11070646,12125,0,1735009890,13001.038165069993,56.34573996000108,53442.29868528 2024-12-24,03:11:32.000,359,11070600,12245,0,1735009891,13001.058373999993,56.35278909000044,53442.34759512 2024-12-24,03:11:33.000,359,11070637,12445,0,1735009892,13001.065110310003,56.331641700002365,53442.36156936001 2024-12-24,03:11:34.000,359,11070614,12525,0,1735009893,13001.038165069993,56.36688734999916,53442.33362088001 2024-12-24,03:11:35.000,359,11070595,12245,0,1735009894,13001.038165069993,56.3598382199998,53442.31265952001 2024-12-24,03:11:36.000,359,11070633,12325,0,1735009895,13000.997747209993,56.36688734999916,53442.25676256 2024-12-24,03:11:37.000,359,11070634,12165,0,1735009896,13001.044901380003,56.39508387000387,53442.27772392 2024-12-24,03:11:38.000,359,11070608,12645,0,1735009897,13001.031428759998,56.34573996000108,53442.28471104001 2024-12-24,03:11:39.000,359,11070584,12205,0,1735009898,13001.011219829998,56.388034740004514,53442.28471104001 2024-12-24,03:11:40.000,359,11070648,12285,0,1735009899,13001.038165069993,56.388034740004514,53442.29169816001 2024-12-24,03:11:41.000,359,11070601,12365,0,1735009900,13001.024692450002,56.41623126000195,53442.319646640004 2024-12-24,03:11:42.000,359,11070615,12405,0,1735009901,13001.004483520002,56.41623126000195,53442.29868528 2024-12-24,03:11:43.000,359,11070624,12085,0,1735009902,13001.044901380003,56.44442777999939,53442.28471104001 2024-12-24,03:11:44.000,359,11070648,12365,0,1735009903,13001.017956139993,56.43032952000067,53442.26374968001 2024-12-24,03:11:45.000,359,11070586,12005,0,1735009904,13001.031428759998,56.43032952000067,53442.29868528 2024-12-24,03:11:46.000,359,11070607,12045,0,1735009905,13001.065110310003,56.458526039998105,53442.24977544 2024-12-24,03:11:47.000,359,11070648,12285,0,1735009906,13001.024692450002,56.46557517000474,53442.2358012 2024-12-24,03:11:48.000,359,11070597,12685,0,1735009907,13001.044901380003,56.49377169000218,53442.24278832001 2024-12-24,03:11:49.000,359,11070640,12485,0,1735009908,13001.024692450002,56.500820820001536,53442.24977544 2024-12-24,03:11:50.000,359,11070621,12285,0,1735009909,13001.044901380003,56.54311559999769,53442.27772392 2024-12-24,03:11:51.000,359,11070622,12485,0,1735009910,13001.044901380003,56.557213860003685,53442.26374968001 2024-12-24,03:11:52.000,359,11070574,12285,0,1735009911,13001.065110310003,56.59245951000048,53442.221826960005 2024-12-24,03:11:53.000,359,11070635,12245,0,1735009912,13001.065110310003,56.57836125000176,53442.24977544 2024-12-24,03:11:54.000,359,11070619,12285,0,1735009913,13001.098791859993,56.54311559999769,53442.22881408 2024-12-24,03:11:55.000,359,11070573,12245,0,1735009914,13001.119000789993,56.54311559999769,53442.221826960005 2024-12-24,03:11:56.000,359,11070609,12245,0,1735009915,13001.132473409998,56.550164730004326,53442.24278832001 2024-12-24,03:11:57.000,359,11070612,12085,0,1735009916,13001.125737099988,56.507869950000895,53442.2008656 2024-12-24,03:11:58.000,359,11070567,12165,0,1735009917,13001.145946029988,56.500820820001536,53442.18689136 2024-12-24,03:11:59.000,359,11070617,12205,0,1735009918,13001.199836509993,56.49377169000218,53442.24278832001 2024-12-24,03:12:00.000,359,11070666,12085,0,1735009919,13001.172891269998,56.507869950000895,53442.24977544 2024-12-24,03:12:01.000,359,11070640,12205,0,1735009920,13001.186363889989,56.500820820001536,53442.26374968001 2024-12-24,03:12:02.000,359,11070626,12125,0,1735009921,13001.172891269998,56.52196820999961,53442.18689136 2024-12-24,03:12:03.000,359,11070644,12005,0,1735009922,13001.213309129998,56.507869950000895,53442.21483984001 2024-12-24,03:12:04.000,359,11070653,12165,0,1735009923,13001.206572819989,56.42328039000131,53442.21483984001 2024-12-24,03:12:05.000,359,11070628,12245,0,1735009924,13001.179627579993,56.43737865000003,53442.21483984001 2024-12-24,03:12:06.000,359,11070595,12245,0,1735009925,13001.206572819989,56.44442777999939,53442.19387848001 2024-12-24,03:12:07.000,359,11070623,12245,0,1735009926,13001.179627579993,56.46557517000474,53442.19387848001 2024-12-24,03:12:08.000,359,11070603,12285,0,1735009927,13001.199836509993,56.458526039998105,53442.20785272 2024-12-24,03:12:09.000,359,11070591,12125,0,1735009928,13001.172891269998,56.41623126000195,53442.21483984001 2024-12-24,03:12:10.000,359,11070669,12245,0,1735009929,13001.166154959988,56.40918213000259,53442.17990424 2024-12-24,03:12:11.000,359,11070638,12325,0,1735009930,13001.152682339998,56.35278909000044,53442.17990424 2024-12-24,03:12:12.000,359,11070581,12565,0,1735009931,13001.139209719993,56.324592570003006,53442.18689136 2024-12-24,03:12:13.000,359,11070585,12165,0,1735009932,13001.145946029988,56.30344517999765,53442.17990424 2024-12-24,03:12:14.000,359,11070631,12045,0,1735009933,13001.078582929993,56.282297789999575,53442.16593000001 2024-12-24,03:12:15.000,359,11070609,12085,0,1735009934,13001.098791859993,56.2611504000015,53442.151955760004 2024-12-24,03:12:16.000,359,11070650,12245,0,1735009935,13001.065110310003,56.24000301000342,53442.11003304 2024-12-24,03:12:17.000,359,11070662,12125,0,1735009936,13001.031428759998,56.25410127000214,53442.151955760004 2024-12-24,03:12:18.000,359,11070626,12045,0,1735009937,13000.997747209993,56.2611504000015,53442.1309944 2024-12-24,03:12:19.000,359,11070581,12125,0,1735009938,13000.957329349993,56.21885561999807,53442.11003304 2024-12-24,03:12:20.000,359,11070612,12245,0,1735009939,13000.910175179997,56.18360997000127,53442.14496864001 2024-12-24,03:12:21.000,359,11070637,12125,0,1735009940,13000.910175179997,56.12721692999912,53442.11003304 2024-12-24,03:12:22.000,359,11070608,12125,0,1735009941,13000.916911489992,56.155413450003834,53442.103045920005 2024-12-24,03:12:23.000,359,11070602,12165,0,1735009942,13000.883229940002,56.148364320004475,53442.02618760001 2024-12-24,03:12:24.000,359,11070667,12285,0,1735009943,13000.856284699992,56.16951171000255,53442.06811032 2024-12-24,03:12:25.000,359,11070628,11965,0,1735009944,13000.856284699992,56.18360997000127,53442.03317472 2024-12-24,03:12:26.000,359,11070586,12045,0,1735009945,13000.809130529997,56.16951171000255,53442.005226240006 2024-12-24,03:12:27.000,359,11070626,12165,0,1735009946,13000.755240049992,56.162462580003194,53441.991252 2024-12-24,03:12:28.000,359,11070638,12045,0,1735009947,13000.741767430001,56.19065910000063,53442.01920048 2024-12-24,03:12:29.000,359,11070622,12085,0,1735009948,13000.748503739997,56.17656084000191,53442.01221336 2024-12-24,03:12:30.000,359,11070646,12125,0,1735009949,13000.701349570001,56.16951171000255,53442.01221336 2024-12-24,03:12:31.000,359,11070604,12285,0,1735009950,13000.674404329991,56.16951171000255,53441.96330352 2024-12-24,03:12:32.000,359,11070610,12205,0,1735009951,13000.647459089996,56.13426605999848,53441.94234216 2024-12-24,03:12:33.000,359,11070605,12405,0,1735009952,13000.633986469991,56.19770822999999,53441.97029064 2024-12-24,03:12:34.000,359,11070605,12325,0,1735009953,13000.58009599,56.18360997000127,53441.97029064 2024-12-24,03:12:35.000,359,11070639,12245,0,1735009954,13000.62051385,56.19065910000063,53441.935355040005 2024-12-24,03:12:36.000,359,11070640,12125,0,1735009955,13000.566623369996,56.17656084000191,53441.935355040005 2024-12-24,03:12:37.000,359,11070617,12205,0,1735009956,13000.586832299996,56.20475735999935,53441.90740656001 2024-12-24,03:12:38.000,359,11070581,12285,0,1735009957,13000.526205509996,56.2259047500047,53441.92836792001 2024-12-24,03:12:39.000,359,11070621,12205,0,1735009958,13000.51273288999,56.23295388000406,53441.90740656001 2024-12-24,03:12:40.000,359,11070624,12005,0,1735009959,13000.465578719995,56.21180648999871,53441.89343232 2024-12-24,03:12:41.000,359,11070613,12445,0,1735009960,13000.47231502999,56.24705214000278,53441.87247096 2024-12-24,03:12:42.000,359,11070609,12125,0,1735009961,13000.47231502999,56.2611504000015,53441.90041944 2024-12-24,03:12:43.000,359,11070602,12485,0,1735009962,13000.445369789995,56.25410127000214,53441.92836792001 2024-12-24,03:12:44.000,359,11070637,12165,0,1735009963,13000.43863348,56.30344517999765,53441.886445200005 2024-12-24,03:12:45.000,359,11070616,12125,0,1735009964,13000.43189716999,56.35278909000044,53441.82356112 2024-12-24,03:12:46.000,359,11070643,12045,0,1735009965,13000.45884241,56.31754344000365,53441.87247096 2024-12-24,03:12:47.000,359,11070655,11845,0,1735009966,13000.445369789995,56.338690830001724,53441.87247096 2024-12-24,03:12:48.000,359,11070633,12125,0,1735009967,13000.41168823999,56.324592570003006,53441.816574000004 2024-12-24,03:12:49.000,359,11070622,12045,0,1735009968,13000.43189716999,56.338690830001724,53441.837535360006 2024-12-24,03:12:50.000,359,11070615,12125,0,1735009969,13000.39147930999,56.36688734999916,53441.78862552001 2024-12-24,03:12:51.000,359,11070558,11845,0,1735009970,13000.45884241,56.35278909000044,53441.78862552001 2024-12-24,03:12:52.000,359,11070654,12285,0,1735009971,13000.45884241,56.3598382199998,53441.78163840001 2024-12-24,03:12:53.000,359,11070589,12485,0,1735009972,13000.45884241,56.43032952000067,53441.80958688001 2024-12-24,03:12:54.000,359,11070626,12125,0,1735009973,13000.445369789995,56.451476909998746,53441.82356112 2024-12-24,03:12:55.000,359,11070614,12085,0,1735009974,13000.49926027,56.500820820001536,53441.79561264 2024-12-24,03:12:56.000,359,11070649,12165,0,1735009975,13000.465578719995,56.53606646999833,53441.80259976 2024-12-24,03:12:57.000,359,11070667,11885,0,1735009976,13000.465578719995,56.52196820999961,53441.75368992 2024-12-24,03:12:58.000,359,11070537,12125,0,1735009977,13000.47231502999,56.564262990003044,53441.767664160005 2024-12-24,03:12:59.000,359,11070642,12405,0,1735009978,13000.51273288999,56.557213860003685,53441.82356112 2024-12-24,03:13:00.000,359,11070662,12045,0,1735009979,13000.49926027,56.5713121200024,53441.75368992 2024-12-24,03:13:01.000,359,11070634,12125,0,1735009980,13000.546414439996,56.59245951000048,53441.80259976 2024-12-24,03:13:02.000,359,11070606,11965,0,1735009981,13000.566623369996,56.62770516000455,53441.767664160005 2024-12-24,03:13:03.000,359,11070623,12165,0,1735009982,13000.60030492,56.64885255000263,53441.837535360006 2024-12-24,03:13:04.000,359,11070601,11965,0,1735009983,13000.62051385,56.684098199999426,53441.78163840001 2024-12-24,03:13:05.000,359,11070612,12125,0,1735009984,13000.674404329991,56.677049070000066,53441.7467028 2024-12-24,03:13:06.000,359,11070609,12045,0,1735009985,13000.687876949996,56.733442110002215,53441.73971568001 2024-12-24,03:13:07.000,359,11070641,12165,0,1735009986,13000.708085879996,56.78278601999773,53441.73971568001 2024-12-24,03:13:08.000,359,11070596,12285,0,1735009987,13000.741767430001,56.789835150004365,53441.76067704001 2024-12-24,03:13:09.000,359,11070584,12125,0,1735009988,13000.721558500001,56.789835150004365,53441.71176720001 2024-12-24,03:13:10.000,359,11070645,12205,0,1735009989,13000.795657909992,56.82508080000116,53441.76067704001 2024-12-24,03:13:11.000,359,11070625,12085,0,1735009990,13000.863021010002,56.83917905999988,53441.79561264 2024-12-24,03:13:12.000,359,11070644,12365,0,1735009991,13000.836075769992,56.86737558000459,53441.7467028 2024-12-24,03:13:13.000,359,11070642,12165,0,1735009992,13000.883229940002,56.916719490000105,53441.7467028 2024-12-24,03:13:14.000,359,11070660,12365,0,1735009993,13000.869757319997,56.93081774999882,53441.76067704001 2024-12-24,03:13:15.000,359,11070632,12125,0,1735009994,13000.916911489992,56.93786687999818,53441.7467028 2024-12-24,03:13:16.000,359,11070610,11965,0,1735009995,13000.964065660002,56.94491601000482,53441.77465128 2024-12-24,03:13:17.000,359,11070624,11925,0,1735009996,13000.997747209993,56.973112530002254,53441.73971568001 2024-12-24,03:13:18.000,359,11070653,12125,0,1735009997,13001.044901380003,56.99425992000033,53441.76067704001 2024-12-24,03:13:19.000,359,11070582,12245,0,1735009998,13001.098791859993,57.01540730999841,53441.78163840001 2024-12-24,03:13:20.000,359,11070656,12005,0,1735009999,13001.119000789993,57.00130904999969,53441.69779296 2024-12-24,03:13:21.000,359,11070637,12245,0,1735010000,13001.166154959988,57.03655470000376,53441.7467028 2024-12-24,03:13:22.000,359,11070630,12085,0,1735010001,13001.193100199998,57.0647512200012,53441.73971568001 2024-12-24,03:13:23.000,359,11070653,12365,0,1735010002,13001.233518059998,57.099996869997995,53441.7467028 2024-12-24,03:13:24.000,359,11070593,12245,0,1735010003,13001.307617469989,57.099996869997995,53441.78163840001 2024-12-24,03:13:25.000,359,11070619,11965,0,1735010004,13001.300881159994,57.12819339000271,53441.73272856 2024-12-24,03:13:26.000,359,11070634,12085,0,1735010005,13001.40866211999,57.12114426000335,53441.718754320005 2024-12-24,03:13:27.000,359,11070641,12085,0,1735010006,13001.422134739994,57.142291650001425,53441.72574144 2024-12-24,03:13:28.000,359,11070656,12245,0,1735010007,13001.45581629,57.156389910000144,53441.73971568001 2024-12-24,03:13:29.000,359,11070632,12045,0,1735010008,13001.55012462999,57.17753729999822,53441.7467028 2024-12-24,03:13:30.000,359,11070650,12645,0,1735010009,13001.57033355999,57.184586430004856,53441.78163840001 2024-12-24,03:13:31.000,359,11070665,12045,0,1735010010,13001.604015109995,57.184586430004856,53441.78862552001 2024-12-24,03:13:32.000,359,11070672,12365,0,1735010011,13001.65790559,57.21278295000229,53441.75368992 2024-12-24,03:13:33.000,359,11070608,12245,0,1735010012,13001.71853238,57.23393034000037,53441.718754320005 2024-12-24,03:13:34.000,359,11070638,12165,0,1735010013,13001.765686549996,57.23393034000037,53441.78862552001 2024-12-24,03:13:35.000,359,11070635,12205,0,1735010014,13001.75895024,57.24802859999909,53441.70478008 2024-12-24,03:13:36.000,359,11070685,12165,0,1735010015,13001.812840719991,57.24802859999909,53441.78163840001 2024-12-24,03:13:37.000,359,11070666,12485,0,1735010016,13001.880203820001,57.26212685999781,53441.73971568001 2024-12-24,03:13:38.000,359,11070627,12125,0,1735010017,13001.907149059996,57.26917599000444,53441.80259976 2024-12-24,03:13:39.000,359,11070612,12405,0,1735010018,13001.927357989996,57.28327425000316,53441.80259976 2024-12-24,03:13:40.000,359,11070611,12205,0,1735010019,13001.967775849997,57.30442164000124,53441.80958688001 2024-12-24,03:13:41.000,359,11070643,11965,0,1735010020,13002.055347879992,57.3114707700006,53441.80958688001 2024-12-24,03:13:42.000,359,11070623,12365,0,1735010021,13002.102502050002,57.318519899999956,53441.83054824001 2024-12-24,03:13:43.000,359,11070642,11965,0,1735010022,13002.102502050002,57.29737251000188,53441.75368992 2024-12-24,03:13:44.000,359,11070641,12205,0,1735010023,13002.169865149997,57.325569029999315,53441.86548384 2024-12-24,03:13:45.000,359,11070614,12085,0,1735010024,13002.169865149997,57.35376555000403,53441.84452248 2024-12-24,03:13:46.000,359,11070632,12045,0,1735010025,13002.196810389993,57.38901120000082,53441.82356112 2024-12-24,03:13:47.000,359,11070619,12285,0,1735010026,13002.217019319993,57.374912940002105,53441.84452248 2024-12-24,03:13:48.000,359,11070646,12165,0,1735010027,13002.257437179993,57.38901120000082,53441.85849672001 2024-12-24,03:13:49.000,359,11070627,12205,0,1735010028,13002.277646109993,57.4101585899989,53441.86548384 2024-12-24,03:13:50.000,359,11070635,12245,0,1735010029,13002.318063969993,57.381962070001464,53441.84452248 2024-12-24,03:13:51.000,359,11070645,12045,0,1735010030,13002.338272899993,57.40310945999954,53441.84452248 2024-12-24,03:13:52.000,359,11070632,12125,0,1735010031,13002.365218139988,57.424256850004895,53441.837535360006 2024-12-24,03:13:53.000,359,11070604,12725,0,1735010032,13002.378690759993,57.431305980004254,53441.85849672001 2024-12-24,03:13:54.000,359,11070604,12285,0,1735010033,13002.419108619993,57.431305980004254,53441.86548384 2024-12-24,03:13:55.000,359,11070661,12125,0,1735010034,13002.459526479994,57.47360076000041,53441.89343232 2024-12-24,03:13:56.000,359,11070696,12365,0,1735010035,13002.486471719989,57.45950250000169,53441.85849672001 2024-12-24,03:13:57.000,359,11070636,12125,0,1735010036,13002.452790169998,57.46655163000105,53441.83054824001 2024-12-24,03:13:58.000,359,11070628,12365,0,1735010037,13002.513416959999,57.48769901999913,53441.86548384 2024-12-24,03:13:59.000,359,11070679,12005,0,1735010038,13002.526889579989,57.501797279997845,53441.90041944 2024-12-24,03:14:00.000,359,11070663,12365,0,1735010039,13002.540362199994,57.52999380000256,53441.90041944 2024-12-24,03:14:01.000,359,11070629,12485,0,1735010040,13002.594252679999,57.5229446700032,53441.89343232 2024-12-24,03:14:02.000,359,11070652,12045,0,1735010041,13002.600988989994,57.544092060001276,53441.87247096 2024-12-24,03:14:03.000,359,11070598,12405,0,1735010042,13002.65487947,57.57228857999871,53441.87945808001 2024-12-24,03:14:04.000,359,11070610,12125,0,1735010043,13002.69529733,57.57933770999807,53441.90041944 2024-12-24,03:14:05.000,359,11070681,12085,0,1735010044,13002.722242569995,57.57933770999807,53441.92836792001 2024-12-24,03:14:06.000,359,11070650,12245,0,1735010045,13002.73571519,57.58638684000471,53441.92836792001 2024-12-24,03:14:07.000,359,11070616,12285,0,1735010046,13002.78960566999,57.58638684000471,53441.97727776001 2024-12-24,03:14:08.000,359,11070637,12645,0,1735010047,13002.76939673999,57.607534230002784,53441.99823912001 2024-12-24,03:14:09.000,359,11070708,12365,0,1735010048,13002.782869359995,57.607534230002784,53441.92836792001 2024-12-24,03:14:10.000,359,11070621,12125,0,1735010049,13002.83002352999,57.57933770999807,53441.97029064 2024-12-24,03:14:11.000,359,11070643,12245,0,1735010050,13002.803078289995,57.6216324900015,53441.97029064 2024-12-24,03:14:12.000,359,11070672,11965,0,1735010051,13002.87044138999,57.62868162000086,53442.03317472 2024-12-24,03:14:13.000,359,11070641,12485,0,1735010052,13002.89738663,57.61458336000214,53441.935355040005 2024-12-24,03:14:14.000,359,11070661,12165,0,1735010053,13002.904122939995,57.600485100003425,53441.96330352 2024-12-24,03:14:15.000,359,11070622,12165,0,1735010054,13002.95801342,57.58638684000471,53441.95631640001 2024-12-24,03:14:16.000,359,11070661,12445,0,1735010055,13002.984958659996,57.558190319999994,53441.97029064 2024-12-24,03:14:17.000,359,11070599,12285,0,1735010056,13002.991694969991,57.558190319999994,53442.01221336 2024-12-24,03:14:18.000,359,11070667,12485,0,1735010057,13003.045585449996,57.593435970004066,53441.991252 2024-12-24,03:14:19.000,359,11070645,12205,0,1735010058,13003.045585449996,57.551141190000635,53441.991252 2024-12-24,03:14:20.000,359,11070657,12245,0,1735010059,13003.092739619991,57.551141190000635,53442.04016184 2024-12-24,03:14:21.000,359,11070646,12125,0,1735010060,13003.092739619991,57.558190319999994,53442.01920048 2024-12-24,03:14:22.000,359,11070631,12165,0,1735010061,13003.133157479991,57.53704293000192,53442.04016184 2024-12-24,03:14:23.000,359,11070691,12125,0,1735010062,13003.146630099996,57.58638684000471,53442.04714896001 2024-12-24,03:14:24.000,359,11070674,12125,0,1735010063,13003.173575339992,57.53704293000192,53442.005226240006 2024-12-24,03:14:25.000,359,11070619,12325,0,1735010064,13003.166839029996,57.5229446700032,53442.0611232 2024-12-24,03:14:26.000,359,11070628,11925,0,1735010065,13003.187047959997,57.544092060001276,53442.07509744001 2024-12-24,03:14:27.000,359,11070632,12285,0,1735010066,13003.200520580001,57.501797279997845,53442.04714896001 2024-12-24,03:14:28.000,359,11070635,12045,0,1735010067,13003.227465819997,57.50884641000448,53442.02618760001 2024-12-24,03:14:29.000,359,11070651,12165,0,1735010068,13003.234202129992,57.494748149998486,53442.06811032 2024-12-24,03:14:30.000,359,11070669,12405,0,1735010069,13003.234202129992,57.494748149998486,53442.054136080005 2024-12-24,03:14:31.000,359,11070637,12205,0,1735010070,13003.254411059992,57.46655163000105,53442.04714896001 2024-12-24,03:14:32.000,359,11070599,12245,0,1735010071,13003.301565230002,57.494748149998486,53442.04714896001 2024-12-24,03:14:33.000,359,11070640,12285,0,1735010072,13003.294828919992,57.48064988999977,53442.054136080005 2024-12-24,03:14:34.000,359,11070654,12525,0,1735010073,13003.328510469997,57.48769901999913,53442.054136080005 2024-12-24,03:14:35.000,359,11070616,12325,0,1735010074,13003.341983090002,57.431305980004254,53442.04714896001 2024-12-24,03:14:36.000,359,11070683,12205,0,1735010075,13003.362192020002,57.424256850004895,53442.103045920005 2024-12-24,03:14:37.000,359,11070641,12325,0,1735010076,13003.389137259997,57.381962070001464,53442.08907168 2024-12-24,03:14:38.000,359,11070629,12125,0,1735010077,13003.436291429993,57.33966728999803,53442.054136080005 2024-12-24,03:14:39.000,359,11070666,11965,0,1735010078,13003.436291429993,57.374912940002105,53442.08907168 2024-12-24,03:14:40.000,359,11070621,12445,0,1735010079,13003.463236670003,57.34671642000467,53442.08907168 2024-12-24,03:14:41.000,359,11070642,12085,0,1735010080,13003.530599769998,57.29032338000252,53442.06811032 2024-12-24,03:14:42.000,359,11070706,12285,0,1735010081,13003.510390839998,57.28327425000316,53442.07509744001 2024-12-24,03:14:43.000,359,11070634,12245,0,1735010082,13003.523863459988,57.30442164000124,53442.03317472 2024-12-24,03:14:44.000,359,11070648,12165,0,1735010083,13003.577753939993,57.26917599000444,53442.07509744001 2024-12-24,03:14:45.000,359,11070669,12365,0,1735010084,13003.564281319988,57.26917599000444,53442.054136080005 2024-12-24,03:14:46.000,359,11070682,12165,0,1735010085,13003.544072389988,57.21983208000165,53442.005226240006 2024-12-24,03:14:47.000,359,11070649,11965,0,1735010086,13003.577753939993,57.24097946999973,53442.04016184 2024-12-24,03:14:48.000,359,11070635,12125,0,1735010087,13003.571017629998,57.17753729999822,53442.04714896001 2024-12-24,03:14:49.000,359,11070649,12045,0,1735010088,13003.557545009993,57.142291650001425,53442.054136080005 2024-12-24,03:14:50.000,359,11070588,12285,0,1735010089,13003.557545009993,57.11409513000399,53441.984264880004 2024-12-24,03:14:51.000,359,11070698,12125,0,1735010090,13003.530599769998,57.12819339000271,53441.984264880004 2024-12-24,03:14:52.000,359,11070624,12245,0,1735010091,13003.530599769998,57.099996869997995,53442.005226240006 2024-12-24,03:14:53.000,359,11070652,12165,0,1735010092,13003.557545009993,57.099996869997995,53441.97029064 2024-12-24,03:14:54.000,359,11070648,12205,0,1735010093,13003.537336079993,57.07884947999992,53442.01221336 2024-12-24,03:14:55.000,359,11070584,12285,0,1735010094,13003.510390839998,57.03655470000376,53441.94234216 2024-12-24,03:14:56.000,359,11070680,12165,0,1735010095,13003.490181909998,56.98721079000097,53441.95631640001 2024-12-24,03:14:57.000,359,11070656,12045,0,1735010096,13003.469972979998,56.966063400002895,53441.95631640001 2024-12-24,03:14:58.000,359,11070683,12005,0,1735010097,13003.469972979998,56.95196514000418,53441.95631640001 2024-12-24,03:14:59.000,359,11070652,12485,0,1735010098,13003.449764049998,56.98016166000161,53441.97029064 2024-12-24,03:15:00.000,359,11070585,12365,0,1735010099,13003.463236670003,56.99425992000033,53441.984264880004 2024-12-24,03:15:01.000,359,11070650,12125,0,1735010100,13003.443027740002,56.93081774999882,53441.90740656001 2024-12-24,03:15:02.000,359,11070689,12325,0,1735010101,13003.416082499993,56.94491601000482,53441.935355040005 2024-12-24,03:15:03.000,359,11070646,12405,0,1735010102,13003.443027740002,56.94491601000482,53441.9213808 2024-12-24,03:15:04.000,359,11070676,12125,0,1735010103,13003.402609880002,56.966063400002895,53441.97029064 2024-12-24,03:15:05.000,359,11070666,12645,0,1735010104,13003.416082499993,56.959014270003536,53441.95631640001 2024-12-24,03:15:06.000,359,11070631,12165,0,1735010105,13003.362192020002,56.966063400002895,53441.96330352 2024-12-24,03:15:07.000,359,11070608,12165,0,1735010106,13003.389137259997,56.966063400002895,53441.99823912001 2024-12-24,03:15:08.000,359,11070691,11965,0,1735010107,13003.375664639992,56.966063400002895,53441.97727776001 2024-12-24,03:15:09.000,359,11070679,12085,0,1735010108,13003.395873569993,56.959014270003536,53441.95631640001 2024-12-24,03:15:10.000,359,11070615,12325,0,1735010109,13003.395873569993,56.966063400002895,53441.91439368 2024-12-24,03:15:11.000,359,11070625,12405,0,1735010110,13003.409346189997,56.959014270003536,53441.94234216 2024-12-24,03:15:12.000,359,11070635,12245,0,1735010111,13003.375664639992,56.98721079000097,53441.9213808 2024-12-24,03:15:13.000,359,11070643,12165,0,1735010112,13003.449764049998,56.98016166000161,53441.935355040005 2024-12-24,03:15:14.000,359,11070612,11965,0,1735010113,13003.449764049998,56.98721079000097,53441.94932928001 2024-12-24,03:15:15.000,359,11070650,12165,0,1735010114,13003.436291429993,56.973112530002254,53441.94932928001 2024-12-24,03:15:16.000,359,11070643,12045,0,1735010115,13003.402609880002,56.973112530002254,53441.94234216 2024-12-24,03:15:17.000,359,11070648,12205,0,1735010116,13003.362192020002,57.02245643999777,53441.96330352 2024-12-24,03:15:18.000,359,11070661,12165,0,1735010117,13003.362192020002,56.99425992000033,53441.94932928001 2024-12-24,03:15:19.000,359,11070635,12165,0,1735010118,13003.348719399997,57.01540730999841,53441.95631640001 2024-12-24,03:15:20.000,359,11070621,12325,0,1735010119,13003.362192020002,56.98721079000097,53441.97029064 2024-12-24,03:15:21.000,359,11070625,12365,0,1735010120,13003.348719399997,57.00835817999905,53441.991252 2024-12-24,03:15:22.000,359,11070634,12285,0,1735010121,13003.341983090002,56.99425992000033,53441.92836792001 2024-12-24,03:15:23.000,359,11070656,12205,0,1735010122,13003.288092609997,56.98721079000097,53441.9213808 2024-12-24,03:15:24.000,359,11070675,12085,0,1735010123,13003.288092609997,56.94491601000482,53441.96330352 2024-12-24,03:15:25.000,359,11070626,12485,0,1735010124,13003.288092609997,56.973112530002254,53441.99823912001 2024-12-24,03:15:26.000,359,11070644,12045,0,1735010125,13003.274619989992,56.959014270003536,53442.02618760001 2024-12-24,03:15:27.000,359,11070634,12165,0,1735010126,13003.213993199992,56.95196514000418,53441.92836792001 2024-12-24,03:15:28.000,359,11070624,11965,0,1735010127,13003.213993199992,56.959014270003536,53441.991252 2024-12-24,03:15:29.000,359,11070636,12245,0,1735010128,13003.213993199992,56.959014270003536,53441.991252 2024-12-24,03:15:30.000,359,11070636,12365,0,1735010129,13003.187047959997,56.959014270003536,53442.02618760001 2024-12-24,03:15:31.000,359,11070616,12205,0,1735010130,13003.139893790001,56.966063400002895,53442.04714896001 2024-12-24,03:15:32.000,359,11070600,12125,0,1735010131,13003.146630099996,56.959014270003536,53442.04714896001 2024-12-24,03:15:33.000,359,11070620,12125,0,1735010132,13003.106212239996,57.00835817999905,53442.0611232 2024-12-24,03:15:34.000,359,11070680,12085,0,1735010133,13003.045585449996,57.00130904999969,53442.054136080005 2024-12-24,03:15:35.000,359,11070598,12645,0,1735010134,13003.025376519996,57.00835817999905,53442.01221336 2024-12-24,03:15:36.000,359,11070632,12285,0,1735010135,13002.97822235,57.05770209000184,53442.04016184 2024-12-24,03:15:37.000,359,11070598,11925,0,1735010136,13002.95801342,57.07884947999992,53442.08208456 2024-12-24,03:15:38.000,359,11070634,12285,0,1735010137,13002.95127710999,57.0647512200012,53442.06811032 2024-12-24,03:15:39.000,359,11070597,11965,0,1735010138,13002.91085924999,57.099996869997995,53442.0611232 2024-12-24,03:15:40.000,359,11070589,12205,0,1735010139,13002.91085924999,57.135242520002066,53442.01920048 2024-12-24,03:15:41.000,359,11070618,12645,0,1735010140,13002.863705079995,57.17048816999886,53442.0611232 2024-12-24,03:15:42.000,359,11070632,12045,0,1735010141,13002.83675984,57.184586430004856,53441.991252 2024-12-24,03:15:43.000,359,11070617,12285,0,1735010142,13002.85696877,57.22688121000101,53442.01221336 2024-12-24,03:15:44.000,359,11070588,12445,0,1735010143,13002.79634198,57.23393034000037,53442.02618760001 2024-12-24,03:15:45.000,359,11070640,12085,0,1735010144,13002.79634198,57.2762251200038,53442.03317472 2024-12-24,03:15:46.000,359,11070637,12125,0,1735010145,13002.80981459999,57.325569029999315,53441.99823912001 2024-12-24,03:15:47.000,359,11070587,12485,0,1735010146,13002.77613305,57.34671642000467,53442.03317472 2024-12-24,03:15:48.000,359,11070576,12165,0,1735010147,13002.762660429995,57.374912940002105,53442.01920048 2024-12-24,03:15:49.000,359,11070649,12125,0,1735010148,13002.78960566999,57.45950250000169,53442.0611232 2024-12-24,03:15:50.000,359,11070656,12205,0,1735010149,13002.803078289995,57.431305980004254,53442.09605880001 2024-12-24,03:15:51.000,359,11070602,11885,0,1735010150,13002.79634198,57.494748149998486,53442.02618760001 2024-12-24,03:15:52.000,359,11070654,12005,0,1735010151,13002.803078289995,57.48769901999913,53442.04714896001 2024-12-24,03:15:53.000,359,11070626,12285,0,1735010152,13002.81655091,57.48064988999977,53442.0611232 2024-12-24,03:15:54.000,359,11070574,12165,0,1735010153,13002.81655091,57.52999380000256,53442.02618760001 2024-12-24,03:15:55.000,359,11070641,11965,0,1735010154,13002.81655091,57.56523944999935,53442.04016184 2024-12-24,03:15:56.000,359,11070654,11885,0,1735010155,13002.8771777,57.558190319999994,53442.06811032 2024-12-24,03:15:57.000,359,11070628,12405,0,1735010156,13002.85023245999,57.57228857999871,53442.0611232 2024-12-24,03:15:58.000,359,11070587,12085,0,1735010157,13002.91759556,57.61458336000214,53442.11702016001 2024-12-24,03:15:59.000,359,11070611,12565,0,1735010158,13002.8771777,57.62868162000086,53442.09605880001 2024-12-24,03:16:00.000,359,11070651,12205,0,1735010159,13002.944540799996,57.64277987999958,53442.0611232 2024-12-24,03:16:01.000,359,11070610,12005,0,1735010160,13002.95127710999,57.63573075000022,53442.04714896001 2024-12-24,03:16:02.000,359,11070610,12165,0,1735010161,13002.944540799996,57.67802553000365,53442.02618760001 2024-12-24,03:16:03.000,359,11070605,12005,0,1735010162,13002.97148603999,57.69917292000173,53442.01221336 2024-12-24,03:16:04.000,359,11070623,12565,0,1735010163,13002.99843128,57.71327118000045,53442.03317472 2024-12-24,03:16:05.000,359,11070603,12285,0,1735010164,13002.991694969991,57.71327118000045,53442.01221336 2024-12-24,03:16:06.000,359,11070601,12125,0,1735010165,13003.011903899991,57.75556596000388,53442.07509744001 2024-12-24,03:16:07.000,359,11070608,12205,0,1735010166,13003.045585449996,57.76261509000324,53442.08907168 2024-12-24,03:16:08.000,359,11070567,12285,0,1735010167,13003.05905807,57.776713350001955,53442.054136080005 2024-12-24,03:16:09.000,359,11070583,12365,0,1735010168,13003.072530689991,57.769664220002596,53441.99823912001 2024-12-24,03:16:10.000,359,11070607,12285,0,1735010169,13003.106212239996,57.81195899999875,53442.06811032 2024-12-24,03:16:11.000,359,11070627,12325,0,1735010170,13003.106212239996,57.826057260004745,53442.02618760001 2024-12-24,03:16:12.000,359,11070604,12325,0,1735010171,13003.153366409992,57.85425378000218,53442.0611232 2024-12-24,03:16:13.000,359,11070649,12245,0,1735010172,13003.153366409992,57.81900812999811,53441.99823912001 2024-12-24,03:16:14.000,359,11070644,12245,0,1735010173,13003.234202129992,57.840155520003464,53442.04714896001 2024-12-24,03:16:15.000,359,11070612,12125,0,1735010174,13003.254411059992,57.85425378000218,53442.04016184 2024-12-24,03:16:16.000,359,11070602,12125,0,1735010175,13003.274619989992,57.84720465000282,53442.02618760001 2024-12-24,03:16:17.000,359,11070683,12205,0,1735010176,13003.328510469997,57.88245029999962,53442.02618760001 2024-12-24,03:16:18.000,359,11070615,12085,0,1735010177,13003.348719399997,57.87540117000026,53442.04714896001 2024-12-24,03:16:19.000,359,11070620,12045,0,1735010178,13003.362192020002,57.8683520400009,53442.04016184 2024-12-24,03:16:20.000,359,11070605,12205,0,1735010179,13003.409346189997,57.84720465000282,53442.054136080005 2024-12-24,03:16:21.000,359,11070596,12165,0,1735010180,13003.436291429993,57.87540117000026,53442.07509744001 2024-12-24,03:16:22.000,359,11070581,12285,0,1735010181,13003.469972979998,57.92474508000305,53442.07509744001 2024-12-24,03:16:23.000,359,11070632,12325,0,1735010182,13003.523863459988,57.89654855999834,53442.04016184 2024-12-24,03:16:24.000,359,11070590,12165,0,1735010183,13003.523863459988,57.903597689997696,53442.04016184 2024-12-24,03:16:25.000,359,11070577,12365,0,1735010184,13003.564281319988,57.93179421000241,53442.054136080005 2024-12-24,03:16:26.000,359,11070630,12165,0,1735010185,13003.557545009993,57.94589247000113,53442.06811032 2024-12-24,03:16:27.000,359,11070612,12365,0,1735010186,13003.591226559998,57.92474508000305,53442.08208456 2024-12-24,03:16:28.000,359,11070619,12125,0,1735010187,13003.618171799993,57.952941600000486,53442.02618760001 2024-12-24,03:16:29.000,359,11070616,12485,0,1735010188,13003.631644419998,57.98818725000456,53442.08208456 2024-12-24,03:16:30.000,359,11070653,12245,0,1735010189,13003.678798589994,58.002285510003276,53442.08907168 2024-12-24,03:16:31.000,359,11070539,12125,0,1735010190,13003.685534899989,57.99523638000392,53442.103045920005 2024-12-24,03:16:32.000,359,11070623,11965,0,1735010191,13003.725952759989,57.97408898999856,53442.08208456 2024-12-24,03:16:33.000,359,11070656,12245,0,1735010192,13003.76637061999,57.99523638000392,53442.1309944 2024-12-24,03:16:34.000,359,11070596,12365,0,1735010193,13003.752897999999,57.952941600000486,53442.14496864001 2024-12-24,03:16:35.000,359,11070576,12045,0,1735010194,13003.78657954999,57.97408898999856,53442.09605880001 2024-12-24,03:16:36.000,359,11070606,12245,0,1735010195,13003.82699740999,57.967039859999204,53442.103045920005 2024-12-24,03:16:37.000,359,11070639,12605,0,1735010196,13003.87415158,57.99523638000392,53442.18689136 2024-12-24,03:16:38.000,359,11070609,12205,0,1735010197,13003.860678959994,58.009334640002635,53442.16593000001 2024-12-24,03:16:39.000,359,11070541,12245,0,1735010198,13003.91456944,58.009334640002635,53442.16593000001 2024-12-24,03:16:40.000,359,11070626,12085,0,1735010199,13003.941514679995,57.98113811999792,53442.16593000001 2024-12-24,03:16:41.000,359,11070615,12205,0,1735010200,13003.97519623,57.952941600000486,53442.151955760004 2024-12-24,03:16:42.000,359,11070583,12405,0,1735010201,13003.96845991999,57.967039859999204,53442.12400728001 2024-12-24,03:16:43.000,359,11070586,12205,0,1735010202,13004.002141469995,57.98818725000456,53442.151955760004 2024-12-24,03:16:44.000,359,11070569,12245,0,1735010203,13004.00887777999,57.93179421000241,53442.172917120006 2024-12-24,03:16:45.000,359,11070596,12245,0,1735010204,13004.09644981,57.92474508000305,53442.11003304 2024-12-24,03:16:46.000,359,11070669,12325,0,1735010205,13004.082977189995,57.91064682000433,53442.1309944 2024-12-24,03:16:47.000,359,11070581,11965,0,1735010206,13004.10992242999,57.86130291000154,53442.08907168 2024-12-24,03:16:48.000,359,11070655,12125,0,1735010207,13004.10992242999,57.87540117000026,53442.11003304 2024-12-24,03:16:49.000,359,11070607,12285,0,1735010208,13004.17054921999,57.833106390004104,53442.1309944 2024-12-24,03:16:50.000,359,11070650,12205,0,1735010209,13004.13686767,57.85425378000218,53442.103045920005 2024-12-24,03:16:51.000,359,11070647,12605,0,1735010210,13004.163812909996,57.833106390004104,53442.09605880001 2024-12-24,03:16:52.000,359,11070675,12245,0,1735010211,13004.17728553,57.790811610000674,53442.08907168 2024-12-24,03:16:53.000,359,11070641,12485,0,1735010212,13004.15034028999,57.783762480001315,53442.08907168 2024-12-24,03:16:54.000,359,11070648,12285,0,1735010213,13004.143603979996,57.769664220002596,53442.12400728001 2024-12-24,03:16:55.000,359,11070667,12045,0,1735010214,13004.19749446,57.783762480001315,53442.08907168 2024-12-24,03:16:56.000,359,11070692,12165,0,1735010215,13004.13686767,57.783762480001315,53442.07509744001 2024-12-24,03:16:57.000,359,11070656,12325,0,1735010216,13004.13686767,57.783762480001315,53442.103045920005 2024-12-24,03:16:58.000,359,11070651,12005,0,1735010217,13004.082977189995,57.720320309999806,53442.0611232 2024-12-24,03:16:59.000,359,11070629,12285,0,1735010218,13004.09644981,57.74851683000452,53442.08208456 2024-12-24,03:17:00.000,359,11070622,12325,0,1735010219,13004.07624088,57.776713350001955,53442.054136080005 2024-12-24,03:17:01.000,359,11070645,12285,0,1735010220,13004.06950456999,57.75556596000388,53442.0611232 2024-12-24,03:17:02.000,359,11070689,12285,0,1735010221,13004.01561409,57.76261509000324,53442.12400728001 2024-12-24,03:17:03.000,359,11070628,12205,0,1735010222,13004.05603195,57.769664220002596,53442.01920048 2024-12-24,03:17:04.000,359,11070662,12445,0,1735010223,13003.981932539995,57.81900812999811,53441.991252 2024-12-24,03:17:05.000,359,11070637,12245,0,1735010224,13004.01561409,57.81195899999875,53442.04714896001 2024-12-24,03:17:06.000,359,11070628,12125,0,1735010225,13003.981932539995,57.769664220002596,53441.99823912001 2024-12-24,03:17:07.000,359,11070650,12165,0,1735010226,13003.98866884999,57.790811610000674,53442.005226240006 2024-12-24,03:17:08.000,359,11070637,12005,0,1735010227,13003.98866884999,57.776713350001955,53441.97727776001 2024-12-24,03:17:09.000,359,11070663,12485,0,1735010228,13003.961723609995,57.81195899999875,53441.991252 2024-12-24,03:17:10.000,359,11070660,12125,0,1735010229,13003.961723609995,57.783762480001315,53441.991252 2024-12-24,03:17:11.000,359,11070605,12205,0,1735010230,13003.941514679995,57.81195899999875,53441.935355040005 2024-12-24,03:17:12.000,359,11070656,12285,0,1735010231,13003.97519623,57.81195899999875,53441.96330352 2024-12-24,03:17:13.000,359,11070631,12565,0,1735010232,13004.00887777999,57.80490986999939,53441.95631640001 2024-12-24,03:17:14.000,359,11070682,12205,0,1735010233,13003.99540516,57.80490986999939,53441.96330352 2024-12-24,03:17:15.000,359,11070611,12325,0,1735010234,13003.98866884999,57.81195899999875,53441.91439368 2024-12-24,03:17:16.000,359,11070624,12125,0,1735010235,13004.01561409,57.75556596000388,53441.91439368 2024-12-24,03:17:17.000,359,11070612,12325,0,1735010236,13004.05603195,57.76261509000324,53441.87247096 2024-12-24,03:17:18.000,359,11070707,12405,0,1735010237,13004.06950456999,57.790811610000674,53441.886445200005 2024-12-24,03:17:19.000,359,11070654,12365,0,1735010238,13004.09644981,57.75556596000388,53441.8515096 2024-12-24,03:17:20.000,359,11070639,12125,0,1735010239,13004.143603979996,57.720320309999806,53441.85849672001 2024-12-24,03:17:21.000,359,11070628,12485,0,1735010240,13004.19749446,57.69917292000173,53441.84452248 2024-12-24,03:17:22.000,359,11070627,12205,0,1735010241,13004.224439699996,57.67097640000429,53441.816574000004 2024-12-24,03:17:23.000,359,11070627,12245,0,1735010242,13004.271593869991,57.67097640000429,53441.82356112 2024-12-24,03:17:24.000,359,11070625,12445,0,1735010243,13004.278330180001,57.64982900999894,53441.8515096 2024-12-24,03:17:25.000,359,11070622,11965,0,1735010244,13004.305275419996,57.593435970004066,53441.78163840001 2024-12-24,03:17:26.000,359,11070626,12285,0,1735010245,13004.345693279996,57.544092060001276,53441.767664160005 2024-12-24,03:17:27.000,359,11070643,12005,0,1735010246,13004.318748040001,57.52999380000256,53441.78862552001 2024-12-24,03:17:28.000,359,11070599,12485,0,1735010247,13004.386111139997,57.501797279997845,53441.80259976 2024-12-24,03:17:29.000,359,11070635,11965,0,1735010248,13004.413056379992,57.50884641000448,53441.76067704001 2024-12-24,03:17:30.000,359,11070617,12245,0,1735010249,13004.487155789997,57.424256850004895,53441.7467028 2024-12-24,03:17:31.000,359,11070600,12245,0,1735010250,13004.453474239992,57.381962070001464,53441.73971568001 2024-12-24,03:17:32.000,359,11070582,12525,0,1735010251,13004.480419480002,57.374912940002105,53441.767664160005 2024-12-24,03:17:33.000,359,11070622,12325,0,1735010252,13004.473683169992,57.34671642000467,53441.72574144 2024-12-24,03:17:34.000,359,11070577,12325,0,1735010253,13004.541046270002,57.29737251000188,53441.70478008 2024-12-24,03:17:35.000,359,11070588,12285,0,1735010254,13004.561255200002,57.3114707700006,53441.6768316 2024-12-24,03:17:36.000,359,11070638,12285,0,1735010255,13004.567991509997,57.29032338000252,53441.718754320005 2024-12-24,03:17:37.000,359,11070615,12245,0,1735010256,13004.621881990002,57.28327425000316,53441.70478008 2024-12-24,03:17:38.000,359,11070569,12285,0,1735010257,13004.615145679993,57.24097946999973,53441.66285736001 2024-12-24,03:17:39.000,359,11070585,11925,0,1735010258,13004.648827229998,57.191635560004215,53441.648883120004 2024-12-24,03:17:40.000,359,11070623,12325,0,1735010259,13004.635354609993,57.17048816999886,53441.648883120004 2024-12-24,03:17:41.000,359,11070588,12245,0,1735010260,13004.662299850002,57.17048816999886,53441.65587024 2024-12-24,03:17:42.000,359,11070627,12325,0,1735010261,13004.628618299997,57.149340780000784,53441.63490888 2024-12-24,03:17:43.000,359,11070651,12445,0,1735010262,13004.655563539993,57.07884947999992,53441.64189600001 2024-12-24,03:17:44.000,359,11070665,11965,0,1735010263,13004.642090920002,57.10704600000463,53441.64189600001 2024-12-24,03:17:45.000,359,11070629,11925,0,1735010264,13004.689245089998,57.12114426000335,53441.64189600001 2024-12-24,03:17:46.000,359,11070650,12285,0,1735010265,13004.702717710003,57.085898609999276,53441.599973280005 2024-12-24,03:17:47.000,359,11070633,12125,0,1735010266,13004.695981399993,57.092947739998635,53441.57901192 2024-12-24,03:17:48.000,359,11070632,12165,0,1735010267,13004.695981399993,57.05770209000184,53441.599973280005 2024-12-24,03:17:49.000,359,11070638,12125,0,1735010268,13004.702717710003,57.0647512200012,53441.61394752001 2024-12-24,03:17:50.000,359,11070615,12165,0,1735010269,13004.669036159998,57.04360383000312,53441.599973280005 2024-12-24,03:17:51.000,359,11070627,12005,0,1735010270,13004.702717710003,57.03655470000376,53441.57901192 2024-12-24,03:17:52.000,359,11070633,12245,0,1735010271,13004.716190329993,57.02245643999777,53441.52311496001 2024-12-24,03:17:53.000,359,11070631,12125,0,1735010272,13004.749871879998,57.03655470000376,53441.52311496001 2024-12-24,03:17:54.000,359,11070632,12485,0,1735010273,13004.736399259993,57.00835817999905,53441.51612784 2024-12-24,03:17:55.000,359,11070624,12165,0,1735010274,13004.743135569988,57.00130904999969,53441.5370892 2024-12-24,03:17:56.000,359,11070650,12325,0,1735010275,13004.790289739998,56.98721079000097,53441.49516648001 2024-12-24,03:17:57.000,359,11070650,12045,0,1735010276,13004.776817119993,56.98721079000097,53441.502153600006 2024-12-24,03:17:58.000,359,11070593,12165,0,1735010277,13004.783553429988,56.93786687999818,53441.49516648001 2024-12-24,03:17:59.000,359,11070593,12045,0,1735010278,13004.743135569988,56.94491601000482,53441.44625664001 2024-12-24,03:18:00.000,359,11070635,12245,0,1735010279,13004.749871879998,56.923768619999464,53441.52311496001 2024-12-24,03:18:01.000,359,11070619,12165,0,1735010280,13004.736399259993,56.909670360000746,53441.467218 2024-12-24,03:18:02.000,359,11070628,11845,0,1735010281,13004.722926639988,56.923768619999464,53441.45324376001 2024-12-24,03:18:03.000,359,11070590,12445,0,1735010282,13004.749871879998,56.923768619999464,53441.48817936 2024-12-24,03:18:04.000,359,11070651,12285,0,1735010283,13004.716190329993,56.909670360000746,53441.46023088 2024-12-24,03:18:05.000,359,11070614,12165,0,1735010284,13004.689245089998,56.89557210000203,53441.43926952 2024-12-24,03:18:06.000,359,11070617,12485,0,1735010285,13004.682508780003,56.89557210000203,53441.45324376001 2024-12-24,03:18:07.000,359,11070624,12165,0,1735010286,13004.675772469993,56.93081774999882,53441.44625664001 2024-12-24,03:18:08.000,359,11070610,12405,0,1735010287,13004.662299850002,56.94491601000482,53441.44625664001 2024-12-24,03:18:09.000,359,11070631,12205,0,1735010288,13004.615145679993,56.923768619999464,53441.40433392001 2024-12-24,03:18:10.000,359,11070618,12405,0,1735010289,13004.581464130002,56.966063400002895,53441.39035968 2024-12-24,03:18:11.000,359,11070571,12245,0,1735010290,13004.574727819992,56.94491601000482,53441.41132104 2024-12-24,03:18:12.000,359,11070605,12205,0,1735010291,13004.534309959992,56.923768619999464,53441.41830816 2024-12-24,03:18:13.000,359,11070633,12045,0,1735010292,13004.473683169992,56.959014270003536,53441.39035968 2024-12-24,03:18:14.000,359,11070653,12285,0,1735010293,13004.440001620002,57.00130904999969,53441.41830816 2024-12-24,03:18:15.000,359,11070650,12205,0,1735010294,13004.379374830001,57.00130904999969,53441.383372560005 2024-12-24,03:18:16.000,359,11070651,12245,0,1735010295,13004.379374830001,57.03655470000376,53441.34144984 2024-12-24,03:18:17.000,359,11070636,12445,0,1735010296,13004.338956970001,57.0647512200012,53441.3624112 2024-12-24,03:18:18.000,359,11070676,12085,0,1735010297,13004.325484349996,57.05770209000184,53441.3973468 2024-12-24,03:18:19.000,359,11070636,12205,0,1735010298,13004.291802799991,57.085898609999276,53441.41132104 2024-12-24,03:18:20.000,359,11070632,12125,0,1735010299,13004.278330180001,57.10704600000463,53441.34144984 2024-12-24,03:18:21.000,359,11070653,12045,0,1735010300,13004.23791232,57.135242520002066,53441.34843696 2024-12-24,03:18:22.000,359,11070674,12325,0,1735010301,13004.25812125,57.092947739998635,53441.383372560005 2024-12-24,03:18:23.000,359,11070616,12125,0,1735010302,13004.19749446,57.142291650001425,53441.334462720006 2024-12-24,03:18:24.000,359,11070595,12285,0,1735010303,13004.21770339,57.17753729999822,53441.35542408001 2024-12-24,03:18:25.000,359,11070606,12205,0,1735010304,13004.21770339,57.191635560004215,53441.3624112 2024-12-24,03:18:27.000,359,11070648,12085,0,1735010306,13004.224439699996,57.20573382000293,53441.29952712 2024-12-24,03:18:28.000,359,11070681,12125,0,1735010307,13004.23791232,57.191635560004215,53441.334462720006 2024-12-24,03:18:29.000,359,11070606,12325,0,1735010308,13004.271593869991,57.20573382000293,53441.32048848 2024-12-24,03:18:30.000,359,11070599,12565,0,1735010309,13004.312011729991,57.21278295000229,53441.35542408001 2024-12-24,03:18:31.000,359,11070646,11965,0,1735010310,13004.312011729991,57.24097946999973,53441.34144984 2024-12-24,03:18:32.000,359,11070659,12125,0,1735010311,13004.392847449992,57.24802859999909,53441.334462720006 2024-12-24,03:18:33.000,359,11070642,12245,0,1735010312,13004.406320069997,57.191635560004215,53441.29952712 2024-12-24,03:18:34.000,359,11070616,12205,0,1735010313,13004.446737929997,57.23393034000037,53441.3624112 2024-12-24,03:18:35.000,359,11070663,12325,0,1735010314,13004.547782579997,57.24097946999973,53441.37638544001 2024-12-24,03:18:36.000,359,11070663,12125,0,1735010315,13004.581464130002,57.21983208000165,53441.34144984 2024-12-24,03:18:37.000,359,11070680,12085,0,1735010316,13004.621881990002,57.22688121000101,53441.334462720006 2024-12-24,03:18:38.000,359,11070689,12125,0,1735010317,13004.601673060002,57.20573382000293,53441.36939832 2024-12-24,03:18:39.000,359,11070654,12245,0,1735010318,13004.628618299997,57.24802859999909,53441.39035968 2024-12-24,03:18:40.000,359,11070669,12365,0,1735010319,13004.709454019998,57.23393034000037,53441.37638544001 2024-12-24,03:18:41.000,359,11070626,12125,0,1735010320,13004.790289739998,57.191635560004215,53441.39035968 2024-12-24,03:18:42.000,359,11070632,12365,0,1735010321,13004.763344499988,57.142291650001425,53441.39035968 2024-12-24,03:18:43.000,359,11070661,12325,0,1735010322,13004.850916529998,57.1634390399995,53441.43926952 2024-12-24,03:18:44.000,359,11070636,12605,0,1735010323,13004.911543319999,57.099996869997995,53441.36939832 2024-12-24,03:18:45.000,359,11070629,12125,0,1735010324,13004.96543379999,57.092947739998635,53441.41830816 2024-12-24,03:18:46.000,359,11070665,11965,0,1735010325,13005.02606058999,57.099996869997995,53441.41830816 2024-12-24,03:18:47.000,359,11070656,12485,0,1735010326,13005.059742139994,57.0647512200012,53441.43926952 2024-12-24,03:18:48.000,359,11070611,12405,0,1735010327,13005.06647844999,57.01540730999841,53441.45324376001 2024-12-24,03:18:49.000,359,11070661,12085,0,1735010328,13005.09342369,57.01540730999841,53441.49516648001 2024-12-24,03:18:50.000,359,11070669,12365,0,1735010329,13005.17425941,56.966063400002895,53441.432282400005 2024-12-24,03:18:51.000,359,11070666,12125,0,1735010330,13005.17425941,56.90262123000139,53441.46023088 2024-12-24,03:18:52.000,359,11070647,12045,0,1735010331,13005.221413579995,56.89557210000203,53441.41830816 2024-12-24,03:18:53.000,359,11070584,12165,0,1735010332,13005.261831439995,56.88147384000331,53441.43926952 2024-12-24,03:18:54.000,359,11070624,12045,0,1735010333,13005.342667159995,56.8532773199986,53441.48817936 2024-12-24,03:18:55.000,359,11070655,12165,0,1735010334,13005.35613978,56.8180316700018,53441.467218 2024-12-24,03:18:56.000,359,11070666,12245,0,1735010335,13005.362876089996,56.81098254000244,53441.49516648001 2024-12-24,03:18:57.000,359,11070645,12445,0,1735010336,13005.39655764,56.77573688999837,53441.52311496001 2024-12-24,03:18:58.000,359,11070624,11965,0,1735010337,13005.4369755,56.76868775999901,53441.551063440005 2024-12-24,03:18:59.000,359,11070680,12285,0,1735010338,13005.443711809996,56.747540370000934,53441.551063440005 2024-12-24,03:19:00.000,359,11070659,12165,0,1735010339,13005.484129669996,56.747540370000934,53441.51612784 2024-12-24,03:19:01.000,359,11070647,11965,0,1735010340,13005.470657049991,56.70524559000478,53441.54407632001 2024-12-24,03:19:02.000,359,11070665,12125,0,1735010341,13005.450448119991,56.691147329998785,53441.551063440005 2024-12-24,03:19:03.000,359,11070628,11805,0,1735010342,13005.470657049991,56.698196459998144,53441.58599904 2024-12-24,03:19:04.000,359,11070641,11805,0,1735010343,13005.430239189991,56.64885255000263,53441.57901192 2024-12-24,03:19:05.000,359,11070678,12285,0,1735010344,13005.39655764,56.62065602999792,53441.59298616001 2024-12-24,03:19:06.000,359,11070648,12285,0,1735010345,13005.403293949996,56.63475429000391,53441.58599904 2024-12-24,03:19:07.000,359,11070667,12405,0,1735010346,13005.41003025999,56.59245951000048,53441.59298616001 2024-12-24,03:19:08.000,359,11070653,12125,0,1735010347,13005.423502879996,56.58541038000112,53441.59298616001 2024-12-24,03:19:09.000,359,11070648,12045,0,1735010348,13005.41676657,56.5713121200024,53441.57202480001 2024-12-24,03:19:10.000,359,11070674,11965,0,1735010349,13005.383085019996,56.54311559999769,53441.551063440005 2024-12-24,03:19:11.000,359,11070613,12325,0,1735010350,13005.33593085,56.53606646999833,53441.599973280005 2024-12-24,03:19:12.000,359,11070620,12045,0,1735010351,13005.32919453999,56.507869950000895,53441.56503768 2024-12-24,03:19:13.000,359,11070635,12085,0,1735010352,13005.33593085,56.49377169000218,53441.58599904 2024-12-24,03:19:14.000,359,11070671,12285,0,1735010353,13005.25509513,56.514919080000254,53441.54407632001 2024-12-24,03:19:15.000,359,11070677,12125,0,1735010354,13005.2348862,56.49377169000218,53441.51612784 2024-12-24,03:19:16.000,359,11070673,12325,0,1735010355,13005.19446834,56.47967343000346,53441.55805056 2024-12-24,03:19:17.000,359,11070685,12045,0,1735010356,13005.19446834,56.46557517000474,53441.57901192 2024-12-24,03:19:18.000,359,11070657,12485,0,1735010357,13005.15405048,56.4726243000041,53441.551063440005 2024-12-24,03:19:19.000,359,11070649,12085,0,1735010358,13005.12710523999,56.48672256000282,53441.551063440005 2024-12-24,03:19:20.000,359,11070691,12125,0,1735010359,13005.08668737999,56.46557517000474,53441.551063440005 2024-12-24,03:19:21.000,359,11070656,12245,0,1735010360,13005.06647844999,56.47967343000346,53441.56503768 2024-12-24,03:19:22.000,359,11070597,11965,0,1735010361,13004.999115349994,56.49377169000218,53441.551063440005 2024-12-24,03:19:23.000,359,11070632,12125,0,1735010362,13005.019324279994,56.52196820999961,53441.56503768 2024-12-24,03:19:24.000,359,11070654,12405,0,1735010363,13004.992379039999,56.514919080000254,53441.54407632001 2024-12-24,03:19:25.000,359,11070697,11925,0,1735010364,13004.938488559994,56.48672256000282,53441.53010208 2024-12-24,03:19:26.000,359,11070652,11925,0,1735010365,13004.992379039999,56.48672256000282,53441.53010208 2024-12-24,03:19:27.000,359,11070584,12085,0,1735010366,13005.012587969999,56.46557517000474,53441.56503768 2024-12-24,03:19:28.000,359,11070646,12245,0,1735010367,13004.978906419994,56.48672256000282,53441.57202480001 2024-12-24,03:19:29.000,359,11070616,12205,0,1735010368,13004.958697489994,56.44442777999939,53441.55805056 2024-12-24,03:19:30.000,359,11070708,12365,0,1735010369,13004.918279629994,56.48672256000282,53441.59298616001 2024-12-24,03:19:31.000,359,11070628,12045,0,1735010370,13004.904807009989,56.46557517000474,53441.5370892 2024-12-24,03:19:32.000,359,11070677,12085,0,1735010371,13004.904807009989,56.4726243000041,53441.53010208 2024-12-24,03:19:33.000,359,11070643,12325,0,1735010372,13004.904807009989,56.48672256000282,53441.50914072 2024-12-24,03:19:34.000,359,11070651,12325,0,1735010373,13004.918279629994,56.43737865000003,53441.51612784 2024-12-24,03:19:35.000,359,11070644,12285,0,1735010374,13004.911543319999,56.46557517000474,53441.52311496001 2024-12-24,03:19:36.000,359,11070664,11925,0,1735010375,13004.938488559994,56.43737865000003,53441.53010208 2024-12-24,03:19:37.000,359,11070650,12125,0,1735010376,13004.904807009989,56.43737865000003,53441.48817936 2024-12-24,03:19:38.000,359,11070629,12005,0,1735010377,13004.904807009989,56.39508387000387,53441.54407632001 2024-12-24,03:19:39.000,359,11070586,12005,0,1735010378,13004.925015939989,56.40918213000259,53441.51612784 2024-12-24,03:19:40.000,359,11070658,12005,0,1735010379,13004.925015939989,56.388034740004514,53441.54407632001 2024-12-24,03:19:41.000,359,11070626,12565,0,1735010380,13004.884598079989,56.42328039000131,53441.51612784 2024-12-24,03:19:42.000,359,11070706,12125,0,1735010381,13004.891334389999,56.38098560999788,53441.502153600006 2024-12-24,03:19:43.000,359,11070646,12125,0,1735010382,13004.864389149989,56.338690830001724,53441.502153600006 2024-12-24,03:19:44.000,359,11070629,11965,0,1735010383,13004.877861769994,56.331641700002365,53441.467218 2024-12-24,03:19:45.000,359,11070669,12245,0,1735010384,13004.871125459998,56.338690830001724,53441.44625664001 2024-12-24,03:19:46.000,359,11070679,12005,0,1735010385,13004.850916529998,56.31754344000365,53441.49516648001 2024-12-24,03:19:47.000,359,11070628,12205,0,1735010386,13004.857652839994,56.282297789999575,53441.46023088 2024-12-24,03:19:48.000,359,11070696,12365,0,1735010387,13004.884598079989,56.26819953000086,53441.432282400005 2024-12-24,03:19:49.000,359,11070643,11965,0,1735010388,13004.904807009989,56.25410127000214,53441.44625664001 2024-12-24,03:19:50.000,359,11070689,12085,0,1735010389,13004.904807009989,56.20475735999935,53441.44625664001 2024-12-24,03:19:51.000,359,11070669,12205,0,1735010390,13004.871125459998,56.21180648999871,53441.44625664001 2024-12-24,03:19:52.000,359,11070636,12125,0,1735010391,13004.891334389999,56.20475735999935,53441.42529528001 2024-12-24,03:19:53.000,359,11070667,12045,0,1735010392,13004.918279629994,56.19065910000063,53441.34144984 2024-12-24,03:19:54.000,359,11070635,12285,0,1735010393,13004.931752249999,56.19770822999999,53441.383372560005 2024-12-24,03:19:55.000,359,11070624,12405,0,1735010394,13004.972170109999,56.155413450003834,53441.41830816 2024-12-24,03:19:56.000,359,11070629,12085,0,1735010395,13004.951961179999,56.16951171000255,53441.34843696 2024-12-24,03:19:57.000,359,11070632,12325,0,1735010396,13004.951961179999,56.17656084000191,53441.32747560001 2024-12-24,03:19:58.000,359,11070626,12525,0,1735010397,13005.012587969999,56.099020410001685,53441.27157864 2024-12-24,03:19:59.000,359,11070675,12165,0,1735010398,13005.05300583,56.06377476000489,53441.32048848 2024-12-24,03:20:00.000,359,11070679,11965,0,1735010399,13005.120368929995,56.049676499998895,53441.264591520005 2024-12-24,03:20:01.000,359,11070620,12085,0,1735010400,13005.120368929995,56.049676499998895,53441.32747560001 2024-12-24,03:20:02.000,359,11070639,12045,0,1735010401,13005.16752309999,56.0144308500021,53441.264591520005 2024-12-24,03:20:03.000,359,11070607,12125,0,1735010402,13005.180995719995,56.0144308500021,53441.25061728 2024-12-24,03:20:04.000,359,11070679,12325,0,1735010403,13005.201204649995,55.95803780999995,53441.20869456001 2024-12-24,03:20:05.000,359,11070659,12005,0,1735010404,13005.21467727,55.94393955000123,53441.166771840006 2024-12-24,03:20:06.000,359,11070622,12125,0,1735010405,13005.22814988999,55.95803780999995,53441.215681680005 2024-12-24,03:20:07.000,359,11070642,12085,0,1735010406,13005.27530406,55.90869390000444,53441.20170744 2024-12-24,03:20:08.000,359,11070627,12165,0,1735010407,13005.302249299995,55.873448250000365,53441.18074608 2024-12-24,03:20:09.000,359,11070638,12325,0,1735010408,13005.29551299,55.817055209998216,53441.215681680005 2024-12-24,03:20:10.000,359,11070598,12285,0,1735010409,13005.28877667999,55.8029569499995,53441.1527976 2024-12-24,03:20:11.000,359,11070637,12125,0,1735010410,13005.35613978,55.7677113000027,53441.17375896 2024-12-24,03:20:12.000,359,11070611,12125,0,1735010411,13005.37634871,55.72541651999927,53441.15978472001 2024-12-24,03:20:13.000,359,11070616,12165,0,1735010412,13005.41003025999,55.71131826000055,53441.19472032 2024-12-24,03:20:14.000,359,11070622,12045,0,1735010413,13005.430239189991,55.654925219998404,53441.17375896 2024-12-24,03:20:15.000,359,11070595,12205,0,1735010414,13005.430239189991,55.640826959999686,53441.20170744 2024-12-24,03:20:16.000,359,11070672,12205,0,1735010415,13005.4369755,55.61967957000161,53441.15978472001 2024-12-24,03:20:17.000,359,11070606,12285,0,1735010416,13005.463920739996,55.5562374000001,53441.145810480004 2024-12-24,03:20:18.000,359,11070652,12125,0,1735010417,13005.45718443,55.52804088000266,53441.1527976 2024-12-24,03:20:19.000,359,11070589,12205,0,1735010418,13005.490865979991,55.49984435999795,53441.10388776 2024-12-24,03:20:20.000,359,11070634,12005,0,1735010419,13005.517811220001,55.49279522999859,53441.166771840006 2024-12-24,03:20:21.000,359,11070682,12125,0,1735010420,13005.504338599996,55.408205669999006,53441.166771840006 2024-12-24,03:20:22.000,359,11070622,11925,0,1735010421,13005.47739336,55.39410741000029,53441.12484912 2024-12-24,03:20:23.000,359,11070614,11965,0,1735010422,13005.524547529996,55.36591089000285,53441.13183624 2024-12-24,03:20:24.000,359,11070687,12485,0,1735010423,13005.538020150001,55.344763500004774,53441.13183624 2024-12-24,03:20:25.000,359,11070617,12325,0,1735010424,13005.517811220001,55.3095178500007,53441.10388776 2024-12-24,03:20:26.000,359,11070613,12005,0,1735010425,13005.538020150001,55.288370460002625,53441.05497792 2024-12-24,03:20:27.000,359,11070612,11925,0,1735010426,13005.544756459996,55.27427220000391,53441.05497792 2024-12-24,03:20:28.000,359,11070657,12005,0,1735010427,13005.538020150001,55.246075679999194,53441.08991352001 2024-12-24,03:20:29.000,359,11070577,12045,0,1735010428,13005.578438010001,55.19673177000368,53441.06895216001 2024-12-24,03:20:30.000,359,11070592,12165,0,1735010429,13005.585174319996,55.119191340003454,53441.06895216001 2024-12-24,03:20:31.000,359,11070646,12245,0,1735010430,13005.625592179997,55.14033873000153,53441.11087488001 2024-12-24,03:20:32.000,359,11070641,12205,0,1735010431,13005.652537419992,55.07689656000002,53441.06196504 2024-12-24,03:20:33.000,359,11070611,12445,0,1735010432,13005.645801109997,55.013454389998515,53441.03401656 2024-12-24,03:20:34.000,359,11070687,12285,0,1735010433,13005.652537419992,54.964110480003,53441.02702944 2024-12-24,03:20:35.000,359,11070643,12245,0,1735010434,13005.645801109997,54.90066831000149,53441.03401656 2024-12-24,03:20:36.000,359,11070644,12205,0,1735010435,13005.645801109997,54.89361918000213,53440.999080960006 2024-12-24,03:20:37.000,359,11070684,12205,0,1735010436,13005.666010039997,54.823127880001266,53440.96414536 2024-12-24,03:20:38.000,359,11070643,12205,0,1735010437,13005.666010039997,54.76673483999912,53441.00606808 2024-12-24,03:20:39.000,359,11070631,12245,0,1735010438,13005.666010039997,54.68919440999889,53440.978119600004 2024-12-24,03:20:40.000,359,11070632,12245,0,1735010439,13005.666010039997,54.61870310999802,53440.978119600004 2024-12-24,03:20:41.000,359,11070616,12045,0,1735010440,13005.645801109997,54.56231007000315,53440.96414536 2024-12-24,03:20:42.000,359,11070655,11925,0,1735010441,13005.605383249997,54.51296616000036,53440.9082484 2024-12-24,03:20:43.000,359,11070673,12245,0,1735010442,13005.612119559992,54.49886790000164,53440.88728704 2024-12-24,03:20:44.000,359,11070647,12485,0,1735010443,13005.564965389996,54.48476964000292,53440.92222264001 2024-12-24,03:20:45.000,359,11070650,12085,0,1735010444,13005.517811220001,54.45657311999821,53440.92222264001 2024-12-24,03:20:46.000,359,11070620,11765,0,1735010445,13005.517811220001,54.39313095000398,53440.929209760005 2024-12-24,03:20:47.000,359,11070624,12285,0,1735010446,13005.484129669996,54.371983559998625,53440.9082484 2024-12-24,03:20:48.000,359,11070646,12045,0,1735010447,13005.47739336,54.33673791000183,53440.89427416 2024-12-24,03:20:49.000,359,11070607,12645,0,1735010448,13005.41676657,54.35788529999991,53440.9082484 2024-12-24,03:20:50.000,359,11070648,12125,0,1735010449,13005.383085019996,54.30854139000439,53440.880299920005 2024-12-24,03:20:51.000,359,11070621,12245,0,1735010450,13005.342667159995,54.252148350002244,53440.84536432 2024-12-24,03:20:52.000,359,11070639,11965,0,1735010451,13005.322458229995,54.26624661000096,53440.81741584 2024-12-24,03:20:53.000,359,11070637,12125,0,1735010452,13005.302249299995,54.195755310000095,53440.78946736 2024-12-24,03:20:54.000,359,11070615,12125,0,1735010453,13005.261831439995,54.188706180000736,53440.74754464 2024-12-24,03:20:55.000,359,11070657,12205,0,1735010454,13005.221413579995,54.11821487999987,53440.74055752 2024-12-24,03:20:56.000,359,11070638,11965,0,1735010455,13005.201204649995,54.09706749000179,53440.71959616 2024-12-24,03:20:57.000,359,11070615,12325,0,1735010456,13005.19446834,54.08296923000307,53440.712609040005 2024-12-24,03:20:58.000,359,11070624,12045,0,1735010457,13005.15405048,54.075920100003714,53440.61478936001 2024-12-24,03:20:59.000,359,11070658,12405,0,1735010458,13005.11363262,54.04067444999964,53440.67068632 2024-12-24,03:21:00.000,359,11070669,12245,0,1735010459,13005.06647844999,53.977232279998134,53440.663699200006 2024-12-24,03:21:01.000,359,11070645,12365,0,1735010460,13005.06647844999,53.93493750000198,53440.6287636 2024-12-24,03:21:02.000,359,11070607,12165,0,1735010461,13005.04626951999,53.95608489000006,53440.58684088001 2024-12-24,03:21:03.000,359,11070620,12405,0,1735010462,13005.039533209994,53.90674098000454,53440.60081512 2024-12-24,03:21:04.000,359,11070611,11965,0,1735010463,13004.999115349994,53.86444620000111,53440.5588924 2024-12-24,03:21:05.000,359,11070653,11885,0,1735010464,13004.925015939989,53.85739707000175,53440.55190528 2024-12-24,03:21:06.000,359,11070616,12205,0,1735010465,13004.925015939989,53.843298810003034,53440.50998256 2024-12-24,03:21:07.000,359,11070648,11965,0,1735010466,13004.864389149989,53.843298810003034,53440.5239568 2024-12-24,03:21:08.000,359,11070638,12045,0,1735010467,13004.817234979993,53.829200550004316,53440.51696968001 2024-12-24,03:21:09.000,359,11070644,12165,0,1735010468,13004.823971289989,53.8010040299996,53440.44709848001 2024-12-24,03:21:10.000,359,11070615,11885,0,1735010469,13004.770080809998,53.779856640001526,53440.41915000001 2024-12-24,03:21:11.000,359,11070672,11845,0,1735010470,13004.722926639988,53.8010040299996,53440.3842144 2024-12-24,03:21:12.000,359,11070644,12045,0,1735010471,13004.682508780003,53.75870925000345,53440.39120152 2024-12-24,03:21:13.000,359,11070628,11845,0,1735010472,13004.682508780003,53.70936534000066,53440.36325304 2024-12-24,03:21:14.000,359,11070609,12165,0,1735010473,13004.642090920002,53.74461099000473,53440.328317440006 2024-12-24,03:21:15.000,359,11070641,11925,0,1735010474,13004.615145679993,53.730512729998736,53440.307356080004 2024-12-24,03:21:16.000,359,11070623,12405,0,1735010475,13004.547782579997,53.730512729998736,53440.307356080004 2024-12-24,03:21:17.000,359,11070576,12125,0,1735010476,13004.547782579997,53.71641447000002,53440.307356080004 2024-12-24,03:21:18.000,359,11070658,12405,0,1735010477,13004.507364719997,53.7023162100013,53440.32133032001 2024-12-24,03:21:19.000,359,11070631,12165,0,1735010478,13004.520837340002,53.65297229999851,53440.244472 2024-12-24,03:21:20.000,359,11070621,12205,0,1735010479,13004.453474239992,53.65297229999851,53440.23049776001 2024-12-24,03:21:21.000,359,11070596,12325,0,1735010480,13004.480419480002,53.667070560004504,53440.23049776001 2024-12-24,03:21:22.000,359,11070601,12125,0,1735010481,13004.413056379992,53.64592316999915,53440.18857504 2024-12-24,03:21:23.000,359,11070585,12285,0,1735010482,13004.392847449992,53.667070560004504,53440.19556216 2024-12-24,03:21:24.000,359,11070620,12285,0,1735010483,13004.372638519992,53.667070560004504,53440.1746008 2024-12-24,03:21:25.000,359,11070601,11925,0,1735010484,13004.318748040001,53.63887403999979,53440.19556216 2024-12-24,03:21:26.000,359,11070619,12365,0,1735010485,13004.345693279996,53.58248099999764,53440.18158792001 2024-12-24,03:21:27.000,359,11070594,12245,0,1735010486,13004.278330180001,53.64592316999915,53440.22351064 2024-12-24,03:21:28.000,359,11070608,12045,0,1735010487,13004.264857559996,53.617726650001714,53440.18857504 2024-12-24,03:21:29.000,359,11070617,12285,0,1735010488,13004.264857559996,53.58248099999764,53440.12569096 2024-12-24,03:21:30.000,359,11070595,12125,0,1735010489,13004.271593869991,53.554284480000206,53440.139665200004 2024-12-24,03:21:31.000,359,11070639,12245,0,1735010490,13004.224439699996,53.554284480000206,53440.10472960001 2024-12-24,03:21:32.000,359,11070624,12525,0,1735010491,13004.184021839996,53.554284480000206,53440.09774248 2024-12-24,03:21:33.000,359,11070602,12245,0,1735010492,13004.17054921999,53.51903883000341,53440.10472960001 2024-12-24,03:21:34.000,359,11070592,12285,0,1735010493,13004.1570766,53.49789143999806,53440.14665232 2024-12-24,03:21:35.000,359,11070651,12005,0,1735010494,13004.163812909996,53.50494057000469,53440.09774248 2024-12-24,03:21:36.000,359,11070618,11805,0,1735010495,13004.13686767,53.46969492000062,53440.090755360005 2024-12-24,03:21:37.000,359,11070591,12285,0,1735010496,13004.184021839996,53.47674404999998,53440.01389704001 2024-12-24,03:21:38.000,359,11070633,12165,0,1735010497,13004.17728553,53.42035100999783,53440.04883264 2024-12-24,03:21:39.000,359,11070611,11965,0,1735010498,13004.17054921999,53.41330187999847,53440.02088416 2024-12-24,03:21:40.000,359,11070659,12165,0,1735010499,13004.17054921999,53.385105360001035,53439.992935680006 2024-12-24,03:21:41.000,359,11070613,12165,0,1735010500,13004.19749446,53.3569088400036,53439.98594856001 2024-12-24,03:21:42.000,359,11070616,12165,0,1735010501,13004.23791232,53.34985971000424,53439.98594856001 2024-12-24,03:21:43.000,359,11070587,12045,0,1735010502,13004.204230769996,53.321663189999526,53439.971974320004 2024-12-24,03:21:44.000,359,11070588,12285,0,1735010503,13004.271593869991,53.30756493000081,53439.98594856001 2024-12-24,03:21:45.000,359,11070613,12365,0,1735010504,13004.264857559996,53.23707362999994,53439.95101296 2024-12-24,03:21:46.000,359,11070624,12325,0,1735010505,13004.271593869991,53.25117188999866,53439.9300516 2024-12-24,03:21:47.000,359,11070617,12365,0,1735010506,13004.271593869991,53.201827980003145,53439.95101296 2024-12-24,03:21:48.000,359,11070634,12685,0,1735010507,13004.291802799991,53.159533199999714,53439.95101296 2024-12-24,03:21:49.000,359,11070636,12165,0,1735010508,13004.278330180001,53.1101892900042,53439.923064480005 2024-12-24,03:21:50.000,359,11070638,12365,0,1735010509,13004.305275419996,53.08199276999949,53439.95101296 2024-12-24,03:21:51.000,359,11070583,12245,0,1735010510,13004.264857559996,53.03969799000333,53439.86716752001 2024-12-24,03:21:52.000,359,11070639,12085,0,1735010511,13004.264857559996,52.9974032099999,53439.874154640005 2024-12-24,03:21:53.000,359,11070585,12245,0,1735010512,13004.271593869991,52.976255820001825,53439.825244800006 2024-12-24,03:21:54.000,359,11070603,12445,0,1735010513,13004.210967079991,52.969206690002466,53439.83921904 2024-12-24,03:21:55.000,359,11070642,12325,0,1735010514,13004.224439699996,52.919862779999676,53439.8601804 2024-12-24,03:21:56.000,359,11070675,12205,0,1735010515,13004.17728553,52.8987153900016,53439.81825768001 2024-12-24,03:21:57.000,359,11070651,12125,0,1735010516,13004.143603979996,52.919862779999676,53439.825244800006 2024-12-24,03:21:58.000,359,11070613,12325,0,1735010517,13004.11665874,52.919862779999676,53439.79729632001 2024-12-24,03:21:59.000,359,11070554,12125,0,1735010518,13004.07624088,52.85642060999817,53439.76236072 2024-12-24,03:22:00.000,359,11070598,12285,0,1735010519,13004.042559329995,52.8634697400048,53439.81825768001 2024-12-24,03:22:01.000,359,11070667,12085,0,1735010520,13004.002141469995,52.88461713000288,53439.73441224 2024-12-24,03:22:02.000,359,11070625,12205,0,1735010521,13003.981932539995,52.84937147999881,53439.74139936 2024-12-24,03:22:03.000,359,11070641,12205,0,1735010522,13003.941514679995,52.84937147999881,53439.67851528001 2024-12-24,03:22:04.000,359,11070615,12485,0,1735010523,13003.96845991999,52.87051887000416,53439.76236072 2024-12-24,03:22:05.000,359,11070634,12165,0,1735010524,13003.90783312999,52.84232234999945,53439.74838648001 2024-12-24,03:22:06.000,359,11070659,12005,0,1735010525,13003.93477837,52.84937147999881,53439.74838648001 2024-12-24,03:22:07.000,359,11070603,12365,0,1735010526,13003.860678959994,52.8634697400048,53439.6855024 2024-12-24,03:22:08.000,359,11070578,12245,0,1735010527,13003.80678847999,52.83527322000009,53439.67152816 2024-12-24,03:22:09.000,359,11070588,12205,0,1735010528,13003.739425379994,52.8634697400048,53439.66454104 2024-12-24,03:22:10.000,359,11070644,12565,0,1735010529,13003.678798589994,52.87756800000352,53439.65056680001 2024-12-24,03:22:11.000,359,11070615,11965,0,1735010530,13003.685534899989,52.87051887000416,53439.62960544001 2024-12-24,03:22:12.000,359,11070622,12325,0,1735010531,13003.618171799993,52.8987153900016,53439.62960544001 2024-12-24,03:22:13.000,359,11070629,12205,0,1735010532,13003.564281319988,52.95510843000375,53439.57370848 2024-12-24,03:22:14.000,359,11070571,12165,0,1735010533,13003.557545009993,52.976255820001825,53439.62960544001 2024-12-24,03:22:15.000,359,11070609,11965,0,1735010534,13003.571017629998,52.969206690002466,53439.59466984 2024-12-24,03:22:16.000,359,11070646,11885,0,1735010535,13003.550808699998,52.969206690002466,53439.587682720005 2024-12-24,03:22:17.000,359,11070623,12365,0,1735010536,13003.490181909998,52.976255820001825,53439.59466984 2024-12-24,03:22:18.000,359,11070599,12205,0,1735010537,13003.476709289993,53.07494364000013,53439.58069560001 2024-12-24,03:22:19.000,359,11070612,12085,0,1735010538,13003.409346189997,53.05379625000205,53439.55973424001 2024-12-24,03:22:20.000,359,11070582,12365,0,1735010539,13003.422818810002,53.04674712000269,53439.55274712 2024-12-24,03:22:21.000,359,11070649,12245,0,1735010540,13003.389137259997,53.08199276999949,53439.538772880005 2024-12-24,03:22:22.000,359,11070625,12485,0,1735010541,13003.382400950002,53.07494364000013,53439.55973424001 2024-12-24,03:22:23.000,359,11070616,12165,0,1735010542,13003.382400950002,53.1101892900042,53439.587682720005 2024-12-24,03:22:24.000,359,11070620,12125,0,1735010543,13003.348719399997,53.11723842000356,53439.55274712 2024-12-24,03:22:25.000,359,11070629,12285,0,1735010544,13003.321774160002,53.12428755000292,53439.58069560001 2024-12-24,03:22:26.000,359,11070596,12205,0,1735010545,13003.288092609997,53.152484070000355,53439.60165696001 2024-12-24,03:22:27.000,359,11070584,12325,0,1735010546,13003.308301539997,53.18772972000443,53439.587682720005 2024-12-24,03:22:28.000,359,11070662,11965,0,1735010547,13003.274619989992,53.23002450000058,53439.608644080006 2024-12-24,03:22:29.000,359,11070618,12245,0,1735010548,13003.213993199992,53.2441227599993,53439.62261832 2024-12-24,03:22:30.000,359,11070650,12165,0,1735010549,13003.146630099996,53.321663189999526,53439.59466984 2024-12-24,03:22:31.000,359,11070599,12125,0,1735010550,13003.139893790001,53.34281058000488,53439.608644080006 2024-12-24,03:22:32.000,359,11070593,12285,0,1735010551,13003.153366409992,53.36395797000296,53439.6156312 2024-12-24,03:22:33.000,359,11070592,12205,0,1735010552,13003.086003309996,53.39920361999975,53439.62261832 2024-12-24,03:22:34.000,359,11070657,12245,0,1735010553,13003.086003309996,53.40625274999911,53439.657553920006 2024-12-24,03:22:35.000,359,11070648,12085,0,1735010554,13003.086003309996,53.44854753000254,53439.64357968 2024-12-24,03:22:36.000,359,11070659,12285,0,1735010555,13003.05905807,53.49789143999806,53439.657553920006 2024-12-24,03:22:37.000,359,11070614,12325,0,1735010556,13003.045585449996,53.51903883000341,53439.62261832 2024-12-24,03:22:38.000,359,11070619,12205,0,1735010557,13003.03884914,53.58248099999764,53439.65056680001 2024-12-24,03:22:39.000,359,11070599,12605,0,1735010558,13003.079267000001,53.58953013000428,53439.64357968 2024-12-24,03:22:40.000,359,11070592,12165,0,1735010559,13003.072530689991,53.58953013000428,53439.62960544001 2024-12-24,03:22:41.000,359,11070623,12125,0,1735010560,13003.045585449996,53.63887403999979,53439.64357968 2024-12-24,03:22:42.000,359,11070643,12285,0,1735010561,13003.065794379996,53.63887403999979,53439.65056680001 2024-12-24,03:22:43.000,359,11070667,12645,0,1735010562,13003.079267000001,53.66002142999787,53439.60165696001 2024-12-24,03:22:44.000,359,11070584,12565,0,1735010563,13003.146630099996,53.67411969000386,53439.62960544001 2024-12-24,03:22:45.000,359,11070672,11965,0,1735010564,13003.139893790001,53.69526708000194,53439.65056680001 2024-12-24,03:22:46.000,359,11070655,12325,0,1735010565,13003.180311650001,53.66002142999787,53439.60165696001 2024-12-24,03:22:47.000,359,11070625,12325,0,1735010566,13003.173575339992,53.730512729998736,53439.608644080006 2024-12-24,03:22:48.000,359,11070576,12165,0,1735010567,13003.193784269992,53.70936534000066,53439.587682720005 2024-12-24,03:22:49.000,359,11070626,12125,0,1735010568,13003.200520580001,53.7023162100013,53439.64357968 2024-12-24,03:22:50.000,359,11070674,12325,0,1735010569,13003.267883679997,53.730512729998736,53439.60165696001 2024-12-24,03:22:51.000,359,11070617,12365,0,1735010570,13003.294828919992,53.68116882000322,53439.608644080006 2024-12-24,03:22:52.000,359,11070602,12285,0,1735010571,13003.315037849992,53.68821795000258,53439.59466984 2024-12-24,03:22:53.000,359,11070586,12285,0,1735010572,13003.375664639992,53.67411969000386,53439.59466984 2024-12-24,03:22:54.000,359,11070604,12245,0,1735010573,13003.436291429993,53.64592316999915,53439.62261832 2024-12-24,03:22:55.000,359,11070597,12205,0,1735010574,13003.436291429993,53.65297229999851,53439.587682720005 2024-12-24,03:22:56.000,359,11070583,12405,0,1735010575,13003.443027740002,53.65297229999851,53439.59466984 2024-12-24,03:22:57.000,359,11070601,12245,0,1735010576,13003.496918219993,53.66002142999787,53439.56672136 2024-12-24,03:22:58.000,359,11070598,12245,0,1735010577,13003.496918219993,53.63887403999979,53439.55973424001 2024-12-24,03:22:59.000,359,11070630,12365,0,1735010578,13003.510390839998,53.59657926000364,53439.51082440001 2024-12-24,03:23:00.000,359,11070658,11965,0,1735010579,13003.604699179989,53.610677520002355,53439.54576 2024-12-24,03:23:01.000,359,11070673,12445,0,1735010580,13003.591226559998,53.610677520002355,53439.538772880005 2024-12-24,03:23:02.000,359,11070586,12245,0,1735010581,13003.645117039989,53.603628390002996,53439.60165696001 2024-12-24,03:23:03.000,359,11070629,12125,0,1735010582,13003.651853349998,53.610677520002355,53439.57370848 2024-12-24,03:23:04.000,359,11070587,12205,0,1735010583,13003.699007519994,53.568382739998924,53439.53178576001 2024-12-24,03:23:05.000,359,11070636,12325,0,1735010584,13003.705743829989,53.59657926000364,53439.49685016 2024-12-24,03:23:06.000,359,11070629,12245,0,1735010585,13003.74616168999,53.58953013000428,53439.55973424001 2024-12-24,03:23:07.000,359,11070623,12285,0,1735010586,13003.773106929999,53.603628390002996,53439.52479864 2024-12-24,03:23:08.000,359,11070637,12325,0,1735010587,13003.80678847999,53.58953013000428,53439.54576 2024-12-24,03:23:09.000,359,11070672,12005,0,1735010588,13003.820261099994,53.58953013000428,53439.53178576001 2024-12-24,03:23:10.000,359,11070574,12285,0,1735010589,13003.840470029994,53.58248099999764,53439.53178576001 2024-12-24,03:23:11.000,359,11070614,12285,0,1735010590,13003.82699740999,53.554284480000206,53439.51781152 2024-12-24,03:23:12.000,359,11070667,12165,0,1735010591,13003.84720633999,53.54018622000149,53439.51082440001 2024-12-24,03:23:13.000,359,11070626,12165,0,1735010592,13003.87415158,53.52608796000277,53439.58069560001 2024-12-24,03:23:14.000,359,11070648,12525,0,1735010593,13003.961723609995,53.52608796000277,53439.538772880005 2024-12-24,03:23:15.000,359,11070600,12005,0,1735010594,13003.93477837,53.51198970000405,53439.56672136 2024-12-24,03:23:16.000,359,11070639,12085,0,1735010595,13003.9549873,53.46264579000126,53439.58069560001 2024-12-24,03:23:17.000,359,11070610,12245,0,1735010596,13003.981932539995,53.44854753000254,53439.538772880005 2024-12-24,03:23:18.000,359,11070605,12645,0,1735010597,13004.01561409,53.4555966600019,53439.55973424001 2024-12-24,03:23:19.000,359,11070575,12205,0,1735010598,13003.97519623,53.44854753000254,53439.538772880005 2024-12-24,03:23:20.000,359,11070655,12365,0,1735010599,13004.01561409,53.392154490000394,53439.54576 2024-12-24,03:23:21.000,359,11070669,12485,0,1735010600,13004.022350399995,53.385105360001035,53439.57370848 2024-12-24,03:23:22.000,359,11070604,11965,0,1735010601,13004.07624088,53.3569088400036,53439.57370848 2024-12-24,03:23:23.000,359,11070650,12325,0,1735010602,13004.05603195,53.31461406000017,53439.56672136 2024-12-24,03:23:24.000,359,11070649,12205,0,1735010603,13004.08971349999,53.30051580000145,53439.55274712 2024-12-24,03:23:25.000,359,11070623,12245,0,1735010604,13004.06950456999,53.30756493000081,53439.538772880005 2024-12-24,03:23:26.000,359,11070637,12045,0,1735010605,13004.03582302,53.28641754000273,53439.56672136 2024-12-24,03:23:27.000,359,11070617,12485,0,1735010606,13004.07624088,53.23707362999994,53439.54576 2024-12-24,03:23:28.000,359,11070604,12365,0,1735010607,13004.05603195,53.2441227599993,53439.56672136 2024-12-24,03:23:29.000,359,11070606,12045,0,1735010608,13004.09644981,53.21592624000186,53439.51781152 2024-12-24,03:23:30.000,359,11070624,12085,0,1735010609,13004.03582302,53.21592624000186,53439.54576 2024-12-24,03:23:31.000,359,11070642,12205,0,1735010610,13004.00887777999,53.23002450000058,53439.54576 2024-12-24,03:23:32.000,359,11070586,12205,0,1735010611,13003.99540516,53.18068058999779,53439.53178576001 2024-12-24,03:23:33.000,359,11070630,12085,0,1735010612,13004.002141469995,53.23002450000058,53439.50383728 2024-12-24,03:23:34.000,359,11070652,12085,0,1735010613,13003.9549873,53.27936841000337,53439.50383728 2024-12-24,03:23:35.000,359,11070645,12045,0,1735010614,13003.92804205999,53.23002450000058,53439.52479864 2024-12-24,03:23:36.000,359,11070638,12165,0,1735010615,13003.88762419999,53.23707362999994,53439.468901680004 2024-12-24,03:23:37.000,359,11070620,12285,0,1735010616,13003.86741526999,53.27231928000401,53439.51781152 2024-12-24,03:23:38.000,359,11070674,12045,0,1735010617,13003.840470029994,53.321663189999526,53439.489863040006 2024-12-24,03:23:39.000,359,11070652,12285,0,1735010618,13003.83373372,53.34985971000424,53439.587682720005 2024-12-24,03:23:40.000,359,11070682,12445,0,1735010619,13003.83373372,53.34985971000424,53439.45492744 2024-12-24,03:23:41.000,359,11070687,11965,0,1735010620,13003.779843239994,53.385105360001035,53439.51781152 2024-12-24,03:23:42.000,359,11070594,12285,0,1735010621,13003.773106929999,53.4555966600019,53439.48287592001 2024-12-24,03:23:43.000,359,11070615,12205,0,1735010622,13003.773106929999,53.46264579000126,53439.49685016 2024-12-24,03:23:44.000,359,11070600,12125,0,1735010623,13003.773106929999,53.46969492000062,53439.489863040006 2024-12-24,03:23:45.000,359,11070685,12165,0,1735010624,13003.759634309994,53.49789143999806,53439.468901680004 2024-12-24,03:23:46.000,359,11070631,12125,0,1735010625,13003.752897999999,53.53313709000213,53439.41300472001 2024-12-24,03:23:47.000,359,11070637,12085,0,1735010626,13003.80678847999,53.554284480000206,53439.468901680004 2024-12-24,03:23:48.000,359,11070628,12285,0,1735010627,13003.74616168999,53.561333609999565,53439.42697896 2024-12-24,03:23:49.000,359,11070640,12445,0,1735010628,13003.739425379994,53.58953013000428,53439.4758888 2024-12-24,03:23:50.000,359,11070597,12165,0,1735010629,13003.752897999999,53.617726650001714,53439.440953200006 2024-12-24,03:23:51.000,359,11070647,12485,0,1735010630,13003.752897999999,53.610677520002355,53439.4758888 2024-12-24,03:23:52.000,359,11070630,12245,0,1735010631,13003.773106929999,53.603628390002996,53439.44794032 2024-12-24,03:23:53.000,359,11070691,12485,0,1735010632,13003.773106929999,53.58248099999764,53439.48287592001 2024-12-24,03:23:54.000,359,11070624,12445,0,1735010633,13003.76637061999,53.62477578000107,53439.48287592001 2024-12-24,03:23:55.000,359,11070619,11965,0,1735010634,13003.759634309994,53.617726650001714,53439.538772880005 2024-12-24,03:23:56.000,359,11070635,12045,0,1735010635,13003.705743829989,53.64592316999915,53439.48287592001 2024-12-24,03:23:57.000,359,11070673,12205,0,1735010636,13003.705743829989,53.64592316999915,53439.44794032 2024-12-24,03:23:58.000,359,11070647,12045,0,1735010637,13003.678798589994,53.66002142999787,53439.52479864 2024-12-24,03:23:59.000,359,11070661,12325,0,1735010638,13003.645117039989,53.68116882000322,53439.48287592001 2024-12-24,03:24:00.000,359,11070681,11965,0,1735010639,13003.624908109989,53.667070560004504,53439.4758888 2024-12-24,03:24:01.000,359,11070627,12285,0,1735010640,13003.604699179989,53.66002142999787,53439.43396608001 2024-12-24,03:24:02.000,359,11070634,12485,0,1735010641,13003.591226559998,53.68821795000258,53439.4758888 2024-12-24,03:24:03.000,359,11070649,11965,0,1735010642,13003.550808699998,53.65297229999851,53439.46191456001 2024-12-24,03:24:04.000,359,11070625,12085,0,1735010643,13003.517127149993,53.610677520002355,53439.48287592001 2024-12-24,03:24:05.000,359,11070656,11885,0,1735010644,13003.510390839998,53.62477578000107,53439.440953200006 2024-12-24,03:24:06.000,359,11070650,12285,0,1735010645,13003.476709289993,53.603628390002996,53439.4060176 2024-12-24,03:24:07.000,359,11070667,12285,0,1735010646,13003.456500359993,53.610677520002355,53439.37806912 2024-12-24,03:24:08.000,359,11070658,12125,0,1735010647,13003.496918219993,53.57543186999828,53439.43396608001 2024-12-24,03:24:09.000,359,11070607,11965,0,1735010648,13003.456500359993,53.554284480000206,53439.39204336001 2024-12-24,03:24:10.000,359,11070662,12165,0,1735010649,13003.409346189997,53.54018622000149,53439.37806912 2024-12-24,03:24:11.000,359,11070651,12285,0,1735010650,13003.463236670003,53.4908423099987,53439.41300472001 2024-12-24,03:24:12.000,359,11070639,12245,0,1735010651,13003.436291429993,53.434449270003824,53439.38505624 2024-12-24,03:24:13.000,359,11070675,12045,0,1735010652,13003.341983090002,53.42035100999783,53439.37806912 2024-12-24,03:24:14.000,359,11070627,12125,0,1735010653,13003.355455709992,53.36395797000296,53439.32915928 2024-12-24,03:24:15.000,359,11070652,12165,0,1735010654,13003.301565230002,53.31461406000017,53439.35012064 2024-12-24,03:24:16.000,359,11070642,12005,0,1735010655,13003.301565230002,53.25117188999866,53439.23832672 2024-12-24,03:24:17.000,359,11070671,12285,0,1735010656,13003.274619989992,53.18772972000443,53439.322172160006 2024-12-24,03:24:18.000,359,11070631,12085,0,1735010657,13003.240938440002,53.201827980003145,53439.273262320006 2024-12-24,03:24:19.000,359,11070599,12045,0,1735010658,13003.193784269992,53.145434940000996,53439.273262320006 2024-12-24,03:24:20.000,359,11070676,12245,0,1735010659,13003.173575339992,53.08904189999885,53439.252300960005 2024-12-24,03:24:21.000,359,11070653,12125,0,1735010660,13003.099475930001,53.05379625000205,53439.2313396 2024-12-24,03:24:22.000,359,11070652,12285,0,1735010661,13003.065794379996,52.99035408000054,53439.22435248001 2024-12-24,03:24:23.000,359,11070623,12565,0,1735010662,13002.984958659996,52.919862779999676,53439.154481280006 2024-12-24,03:24:24.000,359,11070660,12125,0,1735010663,13002.89065031999,52.8987153900016,53439.17544264001 2024-12-24,03:24:25.000,359,11070643,12445,0,1735010664,13002.83675984,52.82117496000137,53439.14050704 2024-12-24,03:24:26.000,359,11070664,12245,0,1735010665,13002.77613305,52.81412583000201,53439.11954568 2024-12-24,03:24:27.000,359,11070667,12245,0,1735010666,13002.722242569995,52.77183104999858,53439.14749416001 2024-12-24,03:24:28.000,359,11070706,12125,0,1735010667,13002.64814315999,52.736585400001786,53439.09858432001 2024-12-24,03:24:29.000,359,11070640,12325,0,1735010668,13002.56730743999,52.736585400001786,53439.105571440006 2024-12-24,03:24:30.000,359,11070664,12325,0,1735010669,13002.452790169998,52.70838888000435,53439.06364872 2024-12-24,03:24:31.000,359,11070669,12285,0,1735010670,13002.345009209988,52.70838888000435,53439.021726 2024-12-24,03:24:32.000,359,11070629,12165,0,1735010671,13002.257437179993,52.66609410000092,53439.04967448 2024-12-24,03:24:33.000,359,11070631,12325,0,1735010672,13002.176601459993,52.61675018999813,53439.01473888 2024-12-24,03:24:34.000,359,11070650,12445,0,1735010673,13002.122710980002,52.63789758000348,53438.965829040004 2024-12-24,03:24:35.000,359,11070667,12205,0,1735010674,13002.048611569997,52.65904497000156,53438.95884192001 2024-12-24,03:24:36.000,359,11070680,12445,0,1735010675,13001.947566919996,52.61675018999813,53438.95884192001 2024-12-24,03:24:37.000,359,11070697,12205,0,1735010676,13001.866731199996,52.60970105999877,53438.90993208001 2024-12-24,03:24:38.000,359,11070636,12205,0,1735010677,13001.785895479996,52.59560280000005,53438.87499648 2024-12-24,03:24:39.000,359,11070699,12365,0,1735010678,13001.67811452,52.59560280000005,53438.86102224001 2024-12-24,03:24:40.000,359,11070604,12125,0,1735010679,13001.5972788,52.63789758000348,53438.819099520006 2024-12-24,03:24:41.000,359,11070627,12325,0,1735010680,13001.523179389995,52.63789758000348,53438.770189680006 2024-12-24,03:24:42.000,359,11070624,12325,0,1735010681,13001.47602522,52.687241489998996,53438.71429272 2024-12-24,03:24:43.000,359,11070627,12285,0,1735010682,13001.401925809994,52.701339749997715,53438.749228320004 2024-12-24,03:24:44.000,359,11070640,12165,0,1735010683,13001.32782639999,52.72248714000307,53438.72127984001 2024-12-24,03:24:45.000,359,11070635,11965,0,1735010684,13001.260463299994,52.76478191999922,53438.651408640006 2024-12-24,03:24:46.000,359,11070610,11845,0,1735010685,13001.186363889989,52.785929310004576,53438.67935712 2024-12-24,03:24:47.000,359,11070648,12085,0,1735010686,13001.098791859993,52.82822409000073,53438.65839576 2024-12-24,03:24:48.000,359,11070608,12125,0,1735010687,13001.031428759998,52.87756800000352,53438.62346016001 2024-12-24,03:24:49.000,359,11070646,12125,0,1735010688,13000.950593039997,52.8987153900016,53438.630447280004 2024-12-24,03:24:50.000,359,11070663,12205,0,1735010689,13000.916911489992,52.99035408000054,53438.532627600005 2024-12-24,03:24:51.000,359,11070626,12045,0,1735010690,13000.876493629992,53.01150146999862,53438.5675632 2024-12-24,03:24:52.000,359,11070629,12165,0,1735010691,13000.829339459997,53.06084538000141,53438.53961472 2024-12-24,03:24:53.000,359,11070685,12285,0,1735010692,13000.748503739997,53.152484070000355,53438.51865336 2024-12-24,03:24:54.000,359,11070650,12365,0,1735010693,13000.708085879996,53.18772972000443,53438.49070488 2024-12-24,03:24:55.000,359,11070642,12565,0,1735010694,13000.701349570001,53.2441227599993,53438.47673064001 2024-12-24,03:24:56.000,359,11070621,12245,0,1735010695,13000.681140640001,53.30051580000145,53438.40685944001 2024-12-24,03:24:57.000,359,11070659,12125,0,1735010696,13000.640722780001,53.31461406000017,53438.413846560004 2024-12-24,03:24:58.000,359,11070580,12125,0,1735010697,13000.647459089996,53.392154490000394,53438.40685944001 2024-12-24,03:24:59.000,359,11070644,12165,0,1735010698,13000.593568609991,53.42035100999783,53438.35096248 2024-12-24,03:25:00.000,359,11070629,12325,0,1735010699,13000.593568609991,53.441498400003184,53438.35096248 2024-12-24,03:25:01.000,359,11070659,12165,0,1735010700,13000.593568609991,53.52608796000277,53438.34397536 2024-12-24,03:25:02.000,359,11070603,12165,0,1735010701,13000.627250159996,53.561333609999565,53438.295065520004 2024-12-24,03:25:03.000,359,11070585,12005,0,1735010702,13000.62051385,53.603628390002996,53438.28807840001 2024-12-24,03:25:04.000,359,11070671,12325,0,1735010703,13000.627250159996,53.65297229999851,53438.2531428 2024-12-24,03:25:05.000,359,11070636,12405,0,1735010704,13000.640722780001,53.68821795000258,53438.246155680004 2024-12-24,03:25:06.000,359,11070709,12365,0,1735010705,13000.681140640001,53.7023162100013,53438.246155680004 2024-12-24,03:25:07.000,359,11070638,12085,0,1735010706,13000.708085879996,53.75166012000409,53438.1832716 2024-12-24,03:25:08.000,359,11070659,12045,0,1735010707,13000.755240049992,53.8010040299996,53438.16231024 2024-12-24,03:25:09.000,359,11070645,12485,0,1735010708,13000.775448979992,53.82215141999768,53438.19025872001 2024-12-24,03:25:10.000,359,11070616,12085,0,1735010709,13000.822603150002,53.8010040299996,53438.1832716 2024-12-24,03:25:11.000,359,11070594,12045,0,1735010710,13000.856284699992,53.836249680003675,53438.1832716 2024-12-24,03:25:12.000,359,11070609,12205,0,1735010711,13000.910175179997,53.87149533000047,53438.1832716 2024-12-24,03:25:13.000,359,11070596,12125,0,1735010712,13000.991010899997,53.87149533000047,53438.127374640004 2024-12-24,03:25:14.000,359,11070641,12285,0,1735010713,13000.964065660002,53.88559358999919,53438.197245840005 2024-12-24,03:25:15.000,359,11070592,12045,0,1735010714,13001.038165069993,53.89969184999791,53438.19025872001 2024-12-24,03:25:16.000,359,11070585,12205,0,1735010715,13001.044901380003,53.92083924000326,53438.19025872001 2024-12-24,03:25:17.000,359,11070597,12165,0,1735010716,13001.085319239988,53.92788837000262,53438.16929736001 2024-12-24,03:25:18.000,359,11070659,12325,0,1735010717,13001.145946029988,53.9490357600007,53438.148336000006 2024-12-24,03:25:19.000,359,11070584,12165,0,1735010718,13001.199836509993,53.92788837000262,53438.17628448 2024-12-24,03:25:20.000,359,11070619,12245,0,1735010719,13001.206572819989,53.9490357600007,53438.19025872001 2024-12-24,03:25:21.000,359,11070607,12085,0,1735010720,13001.233518059998,53.9490357600007,53438.127374640004 2024-12-24,03:25:22.000,359,11070643,12085,0,1735010721,13001.260463299994,53.977232279998134,53438.197245840005 2024-12-24,03:25:23.000,359,11070615,12125,0,1735010722,13001.294144849999,53.99837967000349,53438.20423296 2024-12-24,03:25:24.000,359,11070580,12565,0,1735010723,13001.32782639999,53.99837967000349,53438.23218144 2024-12-24,03:25:25.000,359,11070625,12165,0,1735010724,13001.32782639999,54.04067444999964,53438.21820720001 2024-12-24,03:25:26.000,359,11070586,12005,0,1735010725,13001.314353779999,54.04067444999964,53438.23218144 2024-12-24,03:25:27.000,359,11070616,11885,0,1735010726,13001.307617469989,54.075920100003714,53438.2531428 2024-12-24,03:25:28.000,359,11070580,12365,0,1735010727,13001.32782639999,54.08296923000307,53438.21122008 2024-12-24,03:25:29.000,359,11070594,12285,0,1735010728,13001.321090089994,54.09001836000243,53438.21820720001 2024-12-24,03:25:30.000,359,11070617,12045,0,1735010729,13001.36824425999,54.075920100003714,53438.26012992001 2024-12-24,03:25:31.000,359,11070577,12045,0,1735010730,13001.38845318999,54.139362269997946,53438.267117040006 2024-12-24,03:25:32.000,359,11070619,12005,0,1735010731,13001.38845318999,54.139362269997946,53438.2531428 2024-12-24,03:25:33.000,359,11070590,12125,0,1735010732,13001.374980569999,54.14641140000458,53438.30903976001 2024-12-24,03:25:34.000,359,11070599,12165,0,1735010733,13001.36824425999,54.18165705000138,53438.27410416 2024-12-24,03:25:35.000,359,11070598,12125,0,1735010734,13001.381716879994,54.13231313999859,53438.267117040006 2024-12-24,03:25:36.000,359,11070563,11965,0,1735010735,13001.40866211999,54.13231313999859,53438.28109128 2024-12-24,03:25:37.000,359,11070669,12285,0,1735010736,13001.38845318999,54.1605096600033,53438.28109128 2024-12-24,03:25:38.000,359,11070674,11965,0,1735010737,13001.43560736,54.11821487999987,53438.28109128 2024-12-24,03:25:39.000,359,11070580,12365,0,1735010738,13001.42887104999,54.09706749000179,53438.316026880006 2024-12-24,03:25:40.000,359,11070638,12245,0,1735010739,13001.422134739994,54.11116575000051,53438.316026880006 2024-12-24,03:25:41.000,359,11070681,12285,0,1735010740,13001.40866211999,54.139362269997946,53438.30205264 2024-12-24,03:25:42.000,359,11070678,12205,0,1735010741,13001.46928890999,54.09001836000243,53438.33000112 2024-12-24,03:25:43.000,359,11070604,12285,0,1735010742,13001.442343669994,54.11116575000051,53438.33698824001 2024-12-24,03:25:44.000,359,11070594,12205,0,1735010743,13001.43560736,54.09001836000243,53438.323014 2024-12-24,03:25:45.000,359,11070603,12125,0,1735010744,13001.42887104999,54.09706749000179,53438.323014 2024-12-24,03:25:46.000,359,11070640,12005,0,1735010745,13001.442343669994,54.08296923000307,53438.38589808001 2024-12-24,03:25:47.000,359,11070595,12205,0,1735010746,13001.43560736,54.08296923000307,53438.35794960001 2024-12-24,03:25:48.000,359,11070596,12125,0,1735010747,13001.40866211999,54.11116575000051,53438.39987232 2024-12-24,03:25:49.000,359,11070601,12205,0,1735010748,13001.422134739994,54.11821487999987,53438.39987232 2024-12-24,03:25:50.000,359,11070604,11965,0,1735010749,13001.401925809994,54.09001836000243,53438.39987232 2024-12-24,03:25:51.000,359,11070575,11965,0,1735010750,13001.41539843,54.06182183999772,53438.35096248 2024-12-24,03:25:52.000,359,11070590,12125,0,1735010751,13001.381716879994,54.026576190000924,53438.364936720005 2024-12-24,03:25:53.000,359,11070562,12485,0,1735010752,13001.374980569999,54.04067444999964,53438.35794960001 2024-12-24,03:25:54.000,359,11070653,12285,0,1735010753,13001.38845318999,54.05477270999836,53438.37192384 2024-12-24,03:25:55.000,359,11070695,12045,0,1735010754,13001.354771639999,54.06182183999772,53438.38589808001 2024-12-24,03:25:56.000,359,11070629,12485,0,1735010755,13001.32782639999,54.03362532000028,53438.35096248 2024-12-24,03:25:57.000,359,11070655,12085,0,1735010756,13001.34803532999,54.04067444999964,53438.33698824001 2024-12-24,03:25:58.000,359,11070659,11965,0,1735010757,13001.307617469989,54.04067444999964,53438.33000112 2024-12-24,03:25:59.000,359,11070590,12045,0,1735010758,13001.34803532999,54.012477930002206,53438.323014 2024-12-24,03:26:00.000,359,11070655,12045,0,1735010759,13001.354771639999,54.026576190000924,53438.33698824001 2024-12-24,03:26:01.000,359,11070665,12325,0,1735010760,13001.38845318999,53.98428141000477,53438.35096248 2024-12-24,03:26:02.000,359,11070617,12165,0,1735010761,13001.374980569999,53.99133054000413,53438.38589808001 2024-12-24,03:26:03.000,359,11070647,12045,0,1735010762,13001.38845318999,53.99837967000349,53438.30903976001 2024-12-24,03:26:04.000,359,11070634,12125,0,1735010763,13001.3951895,54.019527060001565,53438.364936720005 2024-12-24,03:26:05.000,359,11070625,12365,0,1735010764,13001.3951895,54.026576190000924,53438.35096248 2024-12-24,03:26:06.000,359,11070673,12165,0,1735010765,13001.401925809994,54.005428800002846,53438.35794960001 2024-12-24,03:26:07.000,359,11070664,12205,0,1735010766,13001.41539843,54.019527060001565,53438.33000112 2024-12-24,03:26:08.000,359,11070568,12205,0,1735010767,13001.41539843,54.012477930002206,53438.34397536 2024-12-24,03:26:09.000,359,11070549,12085,0,1735010768,13001.442343669994,54.012477930002206,53438.364936720005 2024-12-24,03:26:10.000,359,11070622,11965,0,1735010769,13001.462552599995,54.005428800002846,53438.35794960001 2024-12-24,03:26:11.000,359,11070624,12645,0,1735010770,13001.482761529995,53.977232279998134,53438.316026880006 2024-12-24,03:26:12.000,359,11070718,11925,0,1735010771,13001.52991569999,53.9490357600007,53438.35096248 2024-12-24,03:26:13.000,359,11070657,12405,0,1735010772,13001.52991569999,53.94198663000134,53438.267117040006 2024-12-24,03:26:14.000,359,11070607,12285,0,1735010773,13001.543388319995,53.94198663000134,53438.26012992001 2024-12-24,03:26:15.000,359,11070628,12285,0,1735010774,13001.583806179995,53.9137901100039,53438.28109128 2024-12-24,03:26:16.000,359,11070610,12285,0,1735010775,13001.61075141999,53.89264271999855,53438.23218144 2024-12-24,03:26:17.000,359,11070599,12005,0,1735010776,13001.624224039995,53.85034794000239,53438.246155680004 2024-12-24,03:26:18.000,359,11070645,11965,0,1735010777,13001.65116927999,53.82215141999768,53438.316026880006 2024-12-24,03:26:19.000,359,11070629,11885,0,1735010778,13001.705059759995,53.80805315999896,53438.246155680004 2024-12-24,03:26:20.000,359,11070604,12085,0,1735010779,13001.705059759995,53.8010040299996,53438.28807840001 2024-12-24,03:26:21.000,359,11070630,12045,0,1735010780,13001.77915917,53.779856640001526,53438.21820720001 2024-12-24,03:26:22.000,359,11070620,12125,0,1735010781,13001.826313339996,53.730512729998736,53438.27410416 2024-12-24,03:26:23.000,359,11070645,12045,0,1735010782,13001.833049649991,53.7023162100013,53438.22519432 2024-12-24,03:26:24.000,359,11070622,12085,0,1735010783,13001.826313339996,53.70936534000066,53438.16231024 2024-12-24,03:26:25.000,359,11070631,12285,0,1735010784,13001.866731199996,53.65297229999851,53438.19025872001 2024-12-24,03:26:26.000,359,11070634,12125,0,1735010785,13001.920621680001,53.63887403999979,53438.19025872001 2024-12-24,03:26:27.000,359,11070606,12085,0,1735010786,13001.900412750001,53.59657926000364,53438.21820720001 2024-12-24,03:26:28.000,359,11070659,12285,0,1735010787,13001.940830610001,53.603628390002996,53438.19025872001 2024-12-24,03:26:29.000,359,11070654,12005,0,1735010788,13001.981248470001,53.57543186999828,53438.22519432 2024-12-24,03:26:30.000,359,11070597,12485,0,1735010789,13001.940830610001,53.51198970000405,53438.21122008 2024-12-24,03:26:31.000,359,11070609,12125,0,1735010790,13001.974512159992,53.46264579000126,53438.21820720001 2024-12-24,03:26:32.000,359,11070627,12125,0,1735010791,13002.001457400002,53.441498400003184,53438.197245840005 2024-12-24,03:26:33.000,359,11070576,12325,0,1735010792,13001.974512159992,53.378056230001675,53438.15532312 2024-12-24,03:26:34.000,359,11070612,12285,0,1735010793,13001.954303229992,53.34985971000424,53438.127374640004 2024-12-24,03:26:35.000,359,11070648,12405,0,1735010794,13001.900412750001,53.27936841000337,53438.148336000006 2024-12-24,03:26:36.000,359,11070601,12125,0,1735010795,13001.846522269996,53.208877110002504,53438.127374640004 2024-12-24,03:26:37.000,359,11070590,12285,0,1735010796,13001.866731199996,53.17363145999843,53438.1134004 2024-12-24,03:26:38.000,359,11070652,12085,0,1735010797,13001.853258579991,53.10314016000484,53438.13436176 2024-12-24,03:26:39.000,359,11070629,12045,0,1735010798,13001.826313339996,53.05379625000205,53438.099426160006 2024-12-24,03:26:40.000,359,11070639,12405,0,1735010799,13001.73874131,52.969206690002466,53438.078464800004 2024-12-24,03:26:41.000,359,11070622,12245,0,1735010800,13001.69832345,52.8987153900016,53438.0435292 2024-12-24,03:26:42.000,359,11070614,12125,0,1735010801,13001.624224039995,52.84232234999945,53438.1134004 2024-12-24,03:26:43.000,359,11070634,12485,0,1735010802,13001.61075141999,52.792978440003935,53438.099426160006 2024-12-24,03:26:44.000,359,11070603,12285,0,1735010803,13001.55686094,52.72953627000243,53438.0435292 2024-12-24,03:26:45.000,359,11070631,12005,0,1735010804,13001.563597249995,52.63789758000348,53437.97365800001 2024-12-24,03:26:46.000,359,11070612,11965,0,1735010805,13001.49623415,52.58150454000133,53438.00160648001 2024-12-24,03:26:47.000,359,11070600,12125,0,1735010806,13001.43560736,52.53216062999854,53437.931735280006 2024-12-24,03:26:48.000,359,11070596,12205,0,1735010807,13001.36824425999,52.41232542000216,53437.97365800001 2024-12-24,03:26:49.000,359,11070576,12005,0,1735010808,13001.321090089994,52.384128900004725,53437.910773920004 2024-12-24,03:26:50.000,359,11070612,12125,0,1735010809,13001.300881159994,52.31363760000386,53437.89679968 2024-12-24,03:26:51.000,359,11070683,12245,0,1735010810,13001.220045439994,52.22199891000491,53437.83391560001 2024-12-24,03:26:52.000,359,11070642,12405,0,1735010811,13001.166154959988,52.18675326000084,53437.84090272 2024-12-24,03:26:53.000,359,11070615,12005,0,1735010812,13001.145946029988,52.08806544000254,53437.82692848 2024-12-24,03:26:54.000,359,11070645,12245,0,1735010813,13001.098791859993,52.052819789998466,53437.77103152 2024-12-24,03:26:55.000,359,11070612,12245,0,1735010814,13001.051637689998,51.989377620004234,53437.743083040004 2024-12-24,03:26:56.000,359,11070604,12485,0,1735010815,13001.011219829998,51.982328490004875,53437.65225048 2024-12-24,03:26:57.000,359,11070646,11965,0,1735010816,13000.991010899997,51.91888632000337,53437.67321184 2024-12-24,03:26:58.000,359,11070628,12205,0,1735010817,13000.937120419992,51.876591539999936,53437.66622472001 2024-12-24,03:26:59.000,359,11070624,12165,0,1735010818,13000.903438870002,51.85544415000186,53437.624302000004 2024-12-24,03:27:00.000,359,11070630,12245,0,1735010819,13000.876493629992,51.78495285000099,53437.5544308 2024-12-24,03:27:01.000,359,11070614,12325,0,1735010820,13000.809130529997,51.78495285000099,53437.575392160004 2024-12-24,03:27:02.000,359,11070608,12205,0,1735010821,13000.802394220002,51.77790372000163,53437.526482320005 2024-12-24,03:27:03.000,359,11070629,12125,0,1735010822,13000.748503739997,51.749707200004195,53437.44962400001 2024-12-24,03:27:04.000,359,11070640,12205,0,1735010823,13000.708085879996,51.72151067999948,53437.407701280004 2024-12-24,03:27:05.000,359,11070656,12285,0,1735010824,13000.681140640001,51.72151067999948,53437.407701280004 2024-12-24,03:27:06.000,359,11070576,12045,0,1735010825,13000.633986469991,51.707412420000765,53437.38673992 2024-12-24,03:27:07.000,359,11070618,12405,0,1735010826,13000.613777539991,51.693314160002046,53437.33783008 2024-12-24,03:27:08.000,359,11070600,12245,0,1735010827,13000.613777539991,51.7356089399982,53437.32385584 2024-12-24,03:27:09.000,359,11070636,12165,0,1735010828,13000.55315074999,51.72855980999884,53437.22603616 2024-12-24,03:27:10.000,359,11070619,12365,0,1735010829,13000.58009599,51.763805460002914,53437.240010400004 2024-12-24,03:27:11.000,359,11070664,12085,0,1735010830,13000.5194692,51.78495285000099,53437.21904904 2024-12-24,03:27:12.000,359,11070640,11925,0,1735010831,13000.45884241,51.78495285000099,53437.191100560005 2024-12-24,03:27:13.000,359,11070573,12165,0,1735010832,13000.45210609999,51.79905110999971,53437.100268 2024-12-24,03:27:14.000,359,11070578,12165,0,1735010833,13000.45884241,51.82724763000442,53437.11424224001 2024-12-24,03:27:15.000,359,11070628,12365,0,1735010834,13000.43863348,51.85544415000186,53437.08629376001 2024-12-24,03:27:16.000,359,11070637,12245,0,1735010835,13000.425160859995,51.90478806000465,53437.093280880006 2024-12-24,03:27:17.000,359,11070606,11965,0,1735010836,13000.425160859995,51.925935450002726,53437.07930664 2024-12-24,03:27:18.000,359,11070651,12205,0,1735010837,13000.39821562,51.925935450002726,53437.01642256001 2024-12-24,03:27:19.000,359,11070620,12245,0,1735010838,13000.43189716999,51.96823022999888,53437.04437104001 2024-12-24,03:27:20.000,359,11070604,12165,0,1735010839,13000.445369789995,51.99642675000359,53437.023409680005 2024-12-24,03:27:21.000,359,11070647,12245,0,1735010840,13000.485787649995,52.03167240000039,53436.94655136001 2024-12-24,03:27:22.000,359,11070648,11805,0,1735010841,13000.5194692,52.04577065999911,53436.89764152001 2024-12-24,03:27:23.000,359,11070666,12605,0,1735010842,13000.55988706,52.0951145700019,53436.93257712 2024-12-24,03:27:24.000,359,11070644,12125,0,1735010843,13000.607041229996,52.109212830000615,53436.91860288001 2024-12-24,03:27:25.000,359,11070593,12285,0,1735010844,13000.647459089996,52.13036021999869,53436.8906544 2024-12-24,03:27:26.000,359,11070601,12045,0,1735010845,13000.701349570001,52.18675326000084,53436.83475744 2024-12-24,03:27:27.000,359,11070623,12085,0,1735010846,13000.741767430001,52.22904804000427,53436.8207832 2024-12-24,03:27:28.000,359,11070642,12245,0,1735010847,13000.809130529997,52.26429369000107,53436.806808960006 2024-12-24,03:27:29.000,359,11070649,12125,0,1735010848,13000.883229940002,52.26429369000107,53436.81379608 2024-12-24,03:27:30.000,359,11070599,12565,0,1735010849,13000.930384109997,52.25019543000235,53436.79283472 2024-12-24,03:27:31.000,359,11070616,11805,0,1735010850,13001.024692450002,52.292490209998505,53436.76488624 2024-12-24,03:27:32.000,359,11070622,12205,0,1735010851,13001.078582929993,52.348883250000654,53436.74392488 2024-12-24,03:27:33.000,359,11070634,12085,0,1735010852,13001.172891269998,52.35593238000001,53436.757899120006 2024-12-24,03:27:34.000,359,11070620,12245,0,1735010853,13001.240254369994,52.341834120001295,53436.77187336 2024-12-24,03:27:35.000,359,11070647,12125,0,1735010854,13001.307617469989,52.35593238000001,53436.77187336 2024-12-24,03:27:36.000,359,11070642,12285,0,1735010855,13001.36824425999,52.37003063999873,53436.72296352 2024-12-24,03:27:37.000,359,11070659,12245,0,1735010856,13001.462552599995,52.35593238000001,53436.76488624 2024-12-24,03:27:38.000,359,11070626,12005,0,1735010857,13001.53665201,52.37707976999809,53436.77187336 2024-12-24,03:27:39.000,359,11070625,12245,0,1735010858,13001.604015109995,52.35593238000001,53436.74392488 2024-12-24,03:27:40.000,359,11070639,12285,0,1735010859,13001.67811452,52.348883250000654,53436.75091200001 2024-12-24,03:27:41.000,359,11070616,12365,0,1735010860,13001.705059759995,52.384128900004725,53436.74392488 2024-12-24,03:27:42.000,359,11070659,12325,0,1735010861,13001.772422859991,52.35593238000001,53436.785847600004 2024-12-24,03:27:43.000,359,11070657,12085,0,1735010862,13001.81957703,52.327735860002576,53436.79283472 2024-12-24,03:27:44.000,359,11070647,11965,0,1735010863,13001.859994890001,52.285441079999146,53436.83475744 2024-12-24,03:27:45.000,359,11070610,12205,0,1735010864,13001.900412750001,52.25019543000235,53436.855718800005 2024-12-24,03:27:46.000,359,11070574,12365,0,1735010865,13001.954303229992,52.27134282000043,53436.83475744 2024-12-24,03:27:47.000,359,11070649,12125,0,1735010866,13001.954303229992,52.27839194999979,53436.83475744 2024-12-24,03:27:48.000,359,11070611,12325,0,1735010867,13001.994721089992,52.292490209998505,53436.8207832 2024-12-24,03:27:49.000,359,11070627,12285,0,1735010868,13002.001457400002,52.26429369000107,53436.83475744 2024-12-24,03:27:50.000,359,11070665,12365,0,1735010869,13002.014930019992,52.25724456000171,53436.855718800005 2024-12-24,03:27:51.000,359,11070630,12285,0,1735010870,13002.028402639997,52.27134282000043,53436.855718800005 2024-12-24,03:27:52.000,359,11070648,12485,0,1735010871,13002.068820499997,52.24314630000299,53436.84174456 2024-12-24,03:27:53.000,359,11070624,12125,0,1735010872,13001.987984779997,52.27134282000043,53436.87668016001 2024-12-24,03:27:54.000,359,11070645,12325,0,1735010873,13002.021666330002,52.26429369000107,53436.93956424 2024-12-24,03:27:55.000,359,11070611,12285,0,1735010874,13002.001457400002,52.27839194999979,53436.855718800005 2024-12-24,03:27:56.000,359,11070608,11965,0,1735010875,13002.001457400002,52.27839194999979,53436.89764152001 2024-12-24,03:27:57.000,359,11070650,12205,0,1735010876,13002.035138949992,52.25724456000171,53436.86969304 2024-12-24,03:27:58.000,359,11070669,12245,0,1735010877,13001.994721089992,52.26429369000107,53436.89764152001 2024-12-24,03:27:59.000,359,11070672,12165,0,1735010878,13002.048611569997,52.285441079999146,53436.93956424 2024-12-24,03:28:00.000,359,11070622,12285,0,1735010879,13002.014930019992,52.27839194999979,53436.86969304 2024-12-24,03:28:01.000,359,11070615,12325,0,1735010880,13002.028402639997,52.3065884700045,53436.91860288001 2024-12-24,03:28:02.000,359,11070603,11965,0,1735010881,13002.089029429997,52.341834120001295,53436.98148696 2024-12-24,03:28:03.000,359,11070677,12365,0,1735010882,13002.062084190002,52.3065884700045,53436.93956424 2024-12-24,03:28:04.000,359,11070622,12365,0,1735010883,13002.035138949992,52.292490209998505,53436.91161576 2024-12-24,03:28:05.000,359,11070666,12205,0,1735010884,13002.082293120002,52.341834120001295,53436.86270592 2024-12-24,03:28:06.000,359,11070651,12405,0,1735010885,13002.136183599992,52.35593238000001,53436.93956424 2024-12-24,03:28:07.000,359,11070649,12325,0,1735010886,13002.149656219997,52.3065884700045,53436.9605256 2024-12-24,03:28:08.000,359,11070630,12365,0,1735010887,13002.176601459993,52.334784990001936,53436.9605256 2024-12-24,03:28:09.000,359,11070684,12085,0,1735010888,13002.196810389993,52.348883250000654,53436.953538480004 2024-12-24,03:28:10.000,359,11070673,12085,0,1735010889,13002.183337770002,52.35593238000001,53436.96751272001 2024-12-24,03:28:11.000,359,11070627,12205,0,1735010890,13002.210283009998,52.35593238000001,53437.00943544 2024-12-24,03:28:12.000,359,11070664,12365,0,1735010891,13002.243964560002,52.36298150999937,53437.0303968 2024-12-24,03:28:13.000,359,11070619,12125,0,1735010892,13002.270909799998,52.341834120001295,53437.01642256001 2024-12-24,03:28:14.000,359,11070654,12765,0,1735010893,13002.297855039993,52.348883250000654,53437.05135816 2024-12-24,03:28:15.000,359,11070610,12285,0,1735010894,13002.297855039993,52.348883250000654,53437.05135816 2024-12-24,03:28:16.000,359,11070685,12285,0,1735010895,13002.331536589998,52.31363760000386,53437.05135816 2024-12-24,03:28:17.000,359,11070646,12085,0,1735010896,13002.324800279988,52.32068673000322,53437.100268 2024-12-24,03:28:18.000,359,11070596,12205,0,1735010897,13002.338272899993,52.3065884700045,53437.04437104001 2024-12-24,03:28:19.000,359,11070683,12205,0,1735010898,13002.365218139988,52.285441079999146,53437.072319520004 2024-12-24,03:28:20.000,359,11070617,12165,0,1735010899,13002.371954449998,52.25724456000171,53437.03738392 2024-12-24,03:28:21.000,359,11070678,12085,0,1735010900,13002.392163379998,52.26429369000107,53437.04437104001 2024-12-24,03:28:22.000,359,11070653,11805,0,1735010901,13002.371954449998,52.26429369000107,53437.04437104001 2024-12-24,03:28:23.000,359,11070682,12245,0,1735010902,13002.331536589998,52.21494977999828,53437.05135816 2024-12-24,03:28:24.000,359,11070628,12085,0,1735010903,13002.358481829993,52.22904804000427,53437.03738392 2024-12-24,03:28:25.000,359,11070650,12445,0,1735010904,13002.392163379998,52.22199891000491,53437.0303968 2024-12-24,03:28:26.000,359,11070607,12165,0,1735010905,13002.331536589998,52.23609717000363,53437.05135816 2024-12-24,03:28:27.000,359,11070644,12045,0,1735010906,13002.291118729998,52.20085151999956,53437.072319520004 2024-12-24,03:28:28.000,359,11070657,12125,0,1735010907,13002.284382419988,52.22904804000427,53437.05135816 2024-12-24,03:28:29.000,359,11070613,12125,0,1735010908,13002.284382419988,52.21494977999828,53437.05135816 2024-12-24,03:28:30.000,359,11070667,12005,0,1735010909,13002.284382419988,52.25019543000235,53437.08629376001 2024-12-24,03:28:31.000,359,11070654,12605,0,1735010910,13002.250700869998,52.24314630000299,53437.05834528 2024-12-24,03:28:32.000,359,11070653,12085,0,1735010911,13002.257437179993,52.27839194999979,53437.06533240001 2024-12-24,03:28:33.000,359,11070669,12245,0,1735010912,13002.190074079997,52.25019543000235,53437.04437104001 2024-12-24,03:28:34.000,359,11070585,12325,0,1735010913,13002.210283009998,52.3065884700045,53437.03738392 2024-12-24,03:28:35.000,359,11070628,11965,0,1735010914,13002.183337770002,52.292490209998505,53437.05834528 2024-12-24,03:28:36.000,359,11070692,12205,0,1735010915,13002.176601459993,52.327735860002576,53437.07930664 2024-12-24,03:28:37.000,359,11070647,12485,0,1735010916,13002.115974669992,52.32068673000322,53437.04437104001 2024-12-24,03:28:38.000,359,11070639,11965,0,1735010917,13002.142919910002,52.348883250000654,53437.08629376001 2024-12-24,03:28:39.000,359,11070658,12205,0,1735010918,13002.142919910002,52.348883250000654,53437.10725512 2024-12-24,03:28:40.000,359,11070607,12325,0,1735010919,13002.115974669992,52.348883250000654,53437.06533240001 2024-12-24,03:28:41.000,359,11070642,12245,0,1735010920,13002.129447289997,52.37707976999809,53437.06533240001 2024-12-24,03:28:42.000,359,11070662,12125,0,1735010921,13002.109238359997,52.42642368000088,53437.03738392 2024-12-24,03:28:43.000,359,11070656,12005,0,1735010922,13002.075556809992,52.43347281000024,53436.98148696 2024-12-24,03:28:44.000,359,11070628,12125,0,1735010923,13002.048611569997,52.47576759000367,53437.01642256001 2024-12-24,03:28:45.000,359,11070601,11925,0,1735010924,13002.021666330002,52.47576759000367,53436.98148696 2024-12-24,03:28:46.000,359,11070608,12285,0,1735010925,13002.048611569997,52.525111499999184,53437.0303968 2024-12-24,03:28:47.000,359,11070653,12285,0,1735010926,13002.041875260002,52.560357150003256,53437.06533240001 2024-12-24,03:28:48.000,359,11070604,12125,0,1735010927,13002.041875260002,52.58855367000069,53437.01642256001 2024-12-24,03:28:49.000,359,11070624,12085,0,1735010928,13002.021666330002,52.623799320004764,53437.07930664 2024-12-24,03:28:50.000,359,11070648,12125,0,1735010929,13002.014930019992,52.66609410000092,53437.072319520004 2024-12-24,03:28:51.000,359,11070651,12445,0,1735010930,13002.028402639997,52.70838888000435,53437.03738392 2024-12-24,03:28:52.000,359,11070654,12005,0,1735010931,13002.001457400002,52.757732789999864,53437.00943544 2024-12-24,03:28:53.000,359,11070662,12325,0,1735010932,13002.055347879992,52.80707670000265,53437.05135816 2024-12-24,03:28:54.000,359,11070617,12325,0,1735010933,13002.089029429997,52.84232234999945,53437.01642256001 2024-12-24,03:28:55.000,359,11070651,12245,0,1735010934,13002.109238359997,52.87756800000352,53437.04437104001 2024-12-24,03:28:56.000,359,11070640,12085,0,1735010935,13002.169865149997,52.94805930000439,53437.04437104001 2024-12-24,03:28:57.000,359,11070679,12365,0,1735010936,13002.169865149997,53.03969799000333,53437.023409680005 2024-12-24,03:28:58.000,359,11070633,12285,0,1735010937,13002.210283009998,53.06789451000077,53437.00244832 2024-12-24,03:28:59.000,359,11070675,12485,0,1735010938,13002.243964560002,53.1101892900042,53437.023409680005 2024-12-24,03:29:00.000,359,11070651,12085,0,1735010939,13002.297855039993,53.18772972000443,53437.06533240001 2024-12-24,03:29:01.000,359,11070621,12245,0,1735010940,13002.331536589998,53.2441227599993,53437.072319520004 2024-12-24,03:29:02.000,359,11070657,12085,0,1735010941,13002.358481829993,53.27936841000337,53437.100268 2024-12-24,03:29:03.000,359,11070602,12245,0,1735010942,13002.405635999989,53.321663189999526,53437.04437104001 2024-12-24,03:29:04.000,359,11070583,12125,0,1735010943,13002.419108619993,53.392154490000394,53437.06533240001 2024-12-24,03:29:05.000,359,11070674,12285,0,1735010944,13002.486471719989,53.44854753000254,53437.093280880006 2024-12-24,03:29:06.000,359,11070644,12085,0,1735010945,13002.506680649989,53.51903883000341,53437.11424224001 2024-12-24,03:29:07.000,359,11070639,12245,0,1735010946,13002.54709850999,53.58248099999764,53437.12821648 2024-12-24,03:29:08.000,359,11070608,12125,0,1735010947,13002.621197919994,53.64592316999915,53437.121229360004 2024-12-24,03:29:09.000,359,11070617,12485,0,1735010948,13002.681824709995,53.667070560004504,53437.17712632 2024-12-24,03:29:10.000,359,11070562,12285,0,1735010949,13002.72897887999,53.76575838000281,53437.1701392 2024-12-24,03:29:11.000,359,11070639,12085,0,1735010950,13002.762660429995,53.737561859998095,53437.21206192001 2024-12-24,03:29:12.000,359,11070643,12245,0,1735010951,13002.823287219995,53.779856640001526,53437.23302328001 2024-12-24,03:29:13.000,359,11070694,12245,0,1735010952,13002.85696877,53.80805315999896,53437.240010400004 2024-12-24,03:29:14.000,359,11070610,12165,0,1735010953,13002.924331869996,53.87149533000047,53437.24699752 2024-12-24,03:29:15.000,359,11070671,12485,0,1735010954,13002.93106817999,53.87854445999983,53437.28193312001 2024-12-24,03:29:16.000,359,11070620,12245,0,1735010955,13002.991694969991,53.90674098000454,53437.260971760006 2024-12-24,03:29:17.000,359,11070630,12405,0,1735010956,13003.011903899991,53.89264271999855,53437.260971760006 2024-12-24,03:29:18.000,359,11070621,12485,0,1735010957,13003.065794379996,53.88559358999919,53437.260971760006 2024-12-24,03:29:19.000,359,11070627,12085,0,1735010958,13003.072530689991,53.94198663000134,53437.24699752 2024-12-24,03:29:20.000,359,11070628,11965,0,1735010959,13003.112948549991,53.92788837000262,53437.309881600006 2024-12-24,03:29:21.000,359,11070615,12085,0,1735010960,13003.187047959997,53.95608489000006,53437.31686872 2024-12-24,03:29:22.000,359,11070579,12285,0,1735010961,13003.180311650001,53.92788837000262,53437.29590736 2024-12-24,03:29:23.000,359,11070607,12125,0,1735010962,13003.220729510002,53.95608489000006,53437.29590736 2024-12-24,03:29:24.000,359,11070619,12205,0,1735010963,13003.227465819997,53.93493750000198,53437.32385584 2024-12-24,03:29:25.000,359,11070646,12325,0,1735010964,13003.261147370002,53.9137901100039,53437.3448172 2024-12-24,03:29:26.000,359,11070611,12325,0,1735010965,13003.261147370002,53.95608489000006,53437.30289448001 2024-12-24,03:29:27.000,359,11070659,12325,0,1735010966,13003.274619989992,53.89264271999855,53437.274946 2024-12-24,03:29:28.000,359,11070641,12245,0,1735010967,13003.288092609997,53.90674098000454,53437.33084296001 2024-12-24,03:29:29.000,359,11070641,12165,0,1735010968,13003.281356300002,53.843298810003034,53437.31686872 2024-12-24,03:29:30.000,359,11070633,12245,0,1735010969,13003.308301539997,53.80805315999896,53437.35180432001 2024-12-24,03:29:31.000,359,11070611,11965,0,1735010970,13003.294828919992,53.829200550004316,53437.32385584 2024-12-24,03:29:32.000,359,11070668,12085,0,1735010971,13003.274619989992,53.779856640001526,53437.24699752 2024-12-24,03:29:33.000,359,11070634,12405,0,1735010972,13003.261147370002,53.76575838000281,53437.26795888 2024-12-24,03:29:34.000,359,11070603,12285,0,1735010973,13003.281356300002,53.75166012000409,53437.274946 2024-12-24,03:29:35.000,359,11070634,12125,0,1735010974,13003.261147370002,53.75870925000345,53437.21206192001 2024-12-24,03:29:36.000,359,11070564,12365,0,1735010975,13003.247674749997,53.76575838000281,53437.23302328001 2024-12-24,03:29:37.000,359,11070599,12405,0,1735010976,13003.227465819997,53.730512729998736,53437.19808768 2024-12-24,03:29:38.000,359,11070635,12165,0,1735010977,13003.227465819997,53.730512729998736,53437.240010400004 2024-12-24,03:29:39.000,359,11070612,12285,0,1735010978,13003.227465819997,53.75870925000345,53437.23302328001 2024-12-24,03:29:40.000,359,11070582,12045,0,1735010979,13003.220729510002,53.737561859998095,53437.17712632 2024-12-24,03:29:41.000,359,11070571,12285,0,1735010980,13003.220729510002,53.75166012000409,53437.260971760006 2024-12-24,03:29:42.000,359,11070565,11965,0,1735010981,13003.227465819997,53.74461099000473,53437.191100560005 2024-12-24,03:29:43.000,359,11070557,12365,0,1735010982,13003.187047959997,53.72346359999938,53437.17712632 2024-12-24,03:29:44.000,359,11070607,12325,0,1735010983,13003.187047959997,53.75870925000345,53437.15616496 2024-12-24,03:29:45.000,359,11070592,12245,0,1735010984,13003.133157479991,53.786905770000885,53437.16315208001 2024-12-24,03:29:46.000,359,11070600,12085,0,1735010985,13003.112948549991,53.786905770000885,53437.12821648 2024-12-24,03:29:47.000,359,11070633,12125,0,1735010986,13003.079267000001,53.843298810003034,53437.13520360001 2024-12-24,03:29:48.000,359,11070604,12485,0,1735010987,13003.139893790001,53.85739707000175,53437.15616496 2024-12-24,03:29:49.000,359,11070600,11925,0,1735010988,13003.099475930001,53.9137901100039,53437.142190720006 2024-12-24,03:29:50.000,359,11070613,12325,0,1735010989,13003.119684860001,53.9490357600007,53437.11424224001 2024-12-24,03:29:51.000,359,11070634,12165,0,1735010990,13003.092739619991,54.012477930002206,53437.08629376001 2024-12-24,03:29:52.000,359,11070552,11885,0,1735010991,13003.112948549991,54.012477930002206,53437.17712632 2024-12-24,03:29:53.000,359,11070588,12005,0,1735010992,13003.133157479991,54.068870970004355,53437.12821648 2024-12-24,03:29:54.000,359,11070643,12045,0,1735010993,13003.146630099996,54.11821487999987,53437.13520360001 2024-12-24,03:29:55.000,359,11070605,12125,0,1735010994,13003.153366409992,54.1605096600033,53437.191100560005 2024-12-24,03:29:56.000,359,11070552,12245,0,1735010995,13003.193784269992,54.195755310000095,53437.1701392 2024-12-24,03:29:57.000,359,11070623,12365,0,1735010996,13003.234202129992,54.26624661000096,53437.1701392 2024-12-24,03:29:58.000,359,11070656,12205,0,1735010997,13003.274619989992,54.28034486999968,53437.093280880006 2024-12-24,03:29:59.000,359,11070573,12285,0,1735010998,13003.294828919992,54.30854139000439,53437.13520360001 2024-12-24,03:30:00.000,359,11070591,12005,0,1735010999,13003.348719399997,54.35083617000055,53437.15616496 2024-12-24,03:30:01.000,359,11070610,12125,0,1735011000,13003.389137259997,54.428376600000774,53437.15616496 2024-12-24,03:30:02.000,359,11070566,12365,0,1735011001,13003.443027740002,54.49181877000228,53437.15616496 2024-12-24,03:30:03.000,359,11070617,11925,0,1735011002,13003.490181909998,54.52001528999972,53437.18411344001 2024-12-24,03:30:04.000,359,11070649,12125,0,1735011003,13003.544072389988,54.52706441999908,53437.21904904 2024-12-24,03:30:05.000,359,11070628,12645,0,1735011004,13003.631644419998,54.51296616000036,53437.17712632 2024-12-24,03:30:06.000,359,11070607,12165,0,1735011005,13003.658589659994,54.52706441999908,53437.191100560005 2024-12-24,03:30:07.000,359,11070603,12085,0,1735011006,13003.725952759989,54.5411626799978,53437.2050748 2024-12-24,03:30:08.000,359,11070619,12285,0,1735011007,13003.78657954999,54.5411626799978,53437.240010400004 2024-12-24,03:30:09.000,359,11070575,11965,0,1735011008,13003.880887889994,54.56935920000251,53437.21904904 2024-12-24,03:30:10.000,359,11070593,12205,0,1735011009,13003.93477837,54.57640833000187,53437.22603616 2024-12-24,03:30:11.000,359,11070566,12125,0,1735011010,13004.02908670999,54.59050659000059,53437.2050748 2024-12-24,03:30:12.000,359,11070608,12125,0,1735011011,13004.062768259995,54.59050659000059,53437.21904904 2024-12-24,03:30:13.000,359,11070605,12005,0,1735011012,13004.06950456999,54.604604849999305,53437.21904904 2024-12-24,03:30:14.000,359,11070621,12245,0,1735011013,13004.123395049995,54.56935920000251,53437.25398464001 2024-12-24,03:30:15.000,359,11070585,12165,0,1735011014,13004.143603979996,54.56231007000315,53437.29590736 2024-12-24,03:30:16.000,359,11070586,12245,0,1735011015,13004.210967079991,54.52706441999908,53437.26795888 2024-12-24,03:30:17.000,359,11070606,12085,0,1735011016,13004.251384939991,54.54821181000443,53437.260971760006 2024-12-24,03:30:18.000,359,11070596,12165,0,1735011017,13004.318748040001,54.53411354999844,53437.29590736 2024-12-24,03:30:19.000,359,11070618,12205,0,1735011018,13004.359165900001,54.53411354999844,53437.25398464001 2024-12-24,03:30:20.000,359,11070598,12005,0,1735011019,13004.426528999997,54.54821181000443,53437.26795888 2024-12-24,03:30:21.000,359,11070653,12285,0,1735011020,13004.466946859997,54.5411626799978,53437.26795888 2024-12-24,03:30:22.000,359,11070635,12205,0,1735011021,13004.514101029992,54.5411626799978,53437.26795888 2024-12-24,03:30:23.000,359,11070583,12165,0,1735011022,13004.541046270002,54.49181877000228,53437.274946 2024-12-24,03:30:24.000,359,11070626,12285,0,1735011023,13004.594936749992,54.49181877000228,53437.288920240004 2024-12-24,03:30:25.000,359,11070616,12485,0,1735011024,13004.642090920002,54.45657311999821,53437.288920240004 2024-12-24,03:30:26.000,359,11070587,11925,0,1735011025,13004.709454019998,54.45657311999821,53437.309881600006 2024-12-24,03:30:27.000,359,11070616,12165,0,1735011026,13004.702717710003,54.428376600000774,53437.288920240004 2024-12-24,03:30:28.000,359,11070608,12045,0,1735011027,13004.716190329993,54.40018008000334,53437.33084296001 2024-12-24,03:30:29.000,359,11070626,12205,0,1735011028,13004.823971289989,54.35788529999991,53437.33783008 2024-12-24,03:30:30.000,359,11070611,12405,0,1735011029,13004.850916529998,54.31559052000375,53437.32385584 2024-12-24,03:30:31.000,359,11070621,12285,0,1735011030,13004.911543319999,54.30854139000439,53437.35180432001 2024-12-24,03:30:32.000,359,11070614,12165,0,1735011031,13004.978906419994,54.2591974800016,53437.36577856 2024-12-24,03:30:33.000,359,11070645,12205,0,1735011032,13005.00585165999,54.21690269999817,53437.31686872 2024-12-24,03:30:34.000,359,11070614,12405,0,1735011033,13005.09342369,54.21690269999817,53437.28193312001 2024-12-24,03:30:35.000,359,11070637,11885,0,1735011034,13005.140577859995,54.188706180000736,53437.31686872 2024-12-24,03:30:36.000,359,11070642,12405,0,1735011035,13005.20794095999,54.11821487999987,53437.29590736 2024-12-24,03:30:37.000,359,11070626,12125,0,1735011036,13005.26856774999,54.08296923000307,53437.3448172 2024-12-24,03:30:38.000,359,11070633,11885,0,1735011037,13005.32919453999,54.068870970004355,53437.3448172 2024-12-24,03:30:39.000,359,11070616,12245,0,1735011038,13005.37634871,54.005428800002846,53437.30289448001 2024-12-24,03:30:40.000,359,11070649,12285,0,1735011039,13005.423502879996,53.95608489000006,53437.36577856 2024-12-24,03:30:41.000,359,11070597,12285,0,1735011040,13005.490865979991,53.963134019999416,53437.35180432001 2024-12-24,03:30:42.000,359,11070623,12245,0,1735011041,13005.544756459996,53.90674098000454,53437.31686872 2024-12-24,03:30:43.000,359,11070640,12165,0,1735011042,13005.605383249997,53.87854445999983,53437.33084296001 2024-12-24,03:30:44.000,359,11070595,12045,0,1735011043,13005.605383249997,53.843298810003034,53437.36577856 2024-12-24,03:30:45.000,359,11070643,12205,0,1735011044,13005.639064800002,53.81510228999832,53437.35180432001 2024-12-24,03:30:46.000,359,11070627,12165,0,1735011045,13005.666010039997,53.8010040299996,53437.36577856 2024-12-24,03:30:47.000,359,11070595,12205,0,1735011046,13005.672746349992,53.76575838000281,53437.3448172 2024-12-24,03:30:48.000,359,11070619,12045,0,1735011047,13005.672746349992,53.75166012000409,53437.36577856 2024-12-24,03:30:49.000,359,11070617,12245,0,1735011048,13005.719900520002,53.72346359999938,53437.36577856 2024-12-24,03:30:50.000,359,11070617,12325,0,1735011049,13005.719900520002,53.69526708000194,53437.33084296001 2024-12-24,03:30:51.000,359,11070676,11925,0,1735011050,13005.767054689997,53.67411969000386,53437.37276568 2024-12-24,03:30:52.000,359,11070612,12325,0,1735011051,13005.740109450002,53.70936534000066,53437.36577856 2024-12-24,03:30:53.000,359,11070635,12565,0,1735011052,13005.760318380002,53.68116882000322,53437.428662640006 2024-12-24,03:30:54.000,359,11070637,12325,0,1735011053,13005.733373139992,53.65297229999851,53437.42167552001 2024-12-24,03:30:55.000,359,11070620,12245,0,1735011054,13005.719900520002,53.66002142999787,53437.428662640006 2024-12-24,03:30:56.000,359,11070651,12085,0,1735011055,13005.686218969997,53.667070560004504,53437.428662640006 2024-12-24,03:30:57.000,359,11070655,12325,0,1735011056,13005.692955279992,53.67411969000386,53437.44263688 2024-12-24,03:30:58.000,359,11070623,12205,0,1735011057,13005.699691590002,53.64592316999915,53437.43564976 2024-12-24,03:30:59.000,359,11070670,12645,0,1735011058,13005.679482660002,53.67411969000386,53437.47058536001 2024-12-24,03:31:00.000,359,11070606,12125,0,1735011059,13005.686218969997,53.68116882000322,53437.477572480006 2024-12-24,03:31:01.000,359,11070601,12045,0,1735011060,13005.713164209992,53.68116882000322,53437.49154672 2024-12-24,03:31:02.000,359,11070581,11965,0,1735011061,13005.692955279992,53.68821795000258,53437.4146884 2024-12-24,03:31:03.000,359,11070640,12365,0,1735011062,13005.645801109997,53.68116882000322,53437.46359824 2024-12-24,03:31:04.000,359,11070637,12085,0,1735011063,13005.625592179997,53.7023162100013,53437.428662640006 2024-12-24,03:31:05.000,359,11070571,12165,0,1735011064,13005.679482660002,53.67411969000386,53437.42167552001 2024-12-24,03:31:06.000,359,11070561,12045,0,1735011065,13005.692955279992,53.737561859998095,53437.44263688 2024-12-24,03:31:07.000,359,11070606,12525,0,1735011066,13005.692955279992,53.730512729998736,53437.46359824 2024-12-24,03:31:08.000,359,11070632,11965,0,1735011067,13005.672746349992,53.74461099000473,53437.43564976 2024-12-24,03:31:09.000,359,11070568,12085,0,1735011068,13005.686218969997,53.70936534000066,53437.44263688 2024-12-24,03:31:10.000,359,11070592,12485,0,1735011069,13005.666010039997,53.71641447000002,53437.39372704 2024-12-24,03:31:11.000,359,11070595,12245,0,1735011070,13005.632328489992,53.71641447000002,53437.42167552001 2024-12-24,03:31:12.000,359,11070602,12085,0,1735011071,13005.652537419992,53.737561859998095,53437.44962400001 2024-12-24,03:31:13.000,359,11070588,12245,0,1735011072,13005.625592179997,53.70936534000066,53437.4146884 2024-12-24,03:31:14.000,359,11070638,12205,0,1735011073,13005.645801109997,53.74461099000473,53437.428662640006 2024-12-24,03:31:15.000,359,11070611,12285,0,1735011074,13005.632328489992,53.76575838000281,53437.46359824 2024-12-24,03:31:16.000,359,11070606,12045,0,1735011075,13005.625592179997,53.75166012000409,53437.40071416001 2024-12-24,03:31:17.000,359,11070646,12165,0,1735011076,13005.605383249997,53.75166012000409,53437.44263688 2024-12-24,03:31:18.000,359,11070601,12205,0,1735011077,13005.564965389996,53.786905770000885,53437.47058536001 2024-12-24,03:31:19.000,359,11070589,11965,0,1735011078,13005.564965389996,53.76575838000281,53437.43564976 2024-12-24,03:31:20.000,359,11070582,12205,0,1735011079,13005.571701699992,53.779856640001526,53437.46359824 2024-12-24,03:31:21.000,359,11070667,12245,0,1735011080,13005.538020150001,53.786905770000885,53437.44962400001 2024-12-24,03:31:22.000,359,11070600,12325,0,1735011081,13005.504338599996,53.81510228999832,53437.47058536001 2024-12-24,03:31:23.000,359,11070606,12085,0,1735011082,13005.504338599996,53.81510228999832,53437.4845596 2024-12-24,03:31:24.000,359,11070665,12045,0,1735011083,13005.490865979991,53.793954900000244,53437.44962400001 2024-12-24,03:31:25.000,359,11070594,12045,0,1735011084,13005.484129669996,53.793954900000244,53437.477572480006 2024-12-24,03:31:26.000,359,11070595,12245,0,1735011085,13005.463920739996,53.81510228999832,53437.51250808 2024-12-24,03:31:27.000,359,11070611,12125,0,1735011086,13005.403293949996,53.836249680003675,53437.526482320005 2024-12-24,03:31:28.000,359,11070614,12565,0,1735011087,13005.383085019996,53.779856640001526,53437.526482320005 2024-12-24,03:31:29.000,359,11070649,12285,0,1735011088,13005.39655764,53.81510228999832,53437.56141792 2024-12-24,03:31:30.000,359,11070595,12005,0,1735011089,13005.342667159995,53.793954900000244,53437.54045656 2024-12-24,03:31:31.000,359,11070660,12205,0,1735011090,13005.322458229995,53.76575838000281,53437.51949520001 2024-12-24,03:31:32.000,359,11070600,11965,0,1735011091,13005.27530406,53.77280751000217,53437.5544308 2024-12-24,03:31:33.000,359,11070625,12245,0,1735011092,13005.25509513,53.76575838000281,53437.51949520001 2024-12-24,03:31:34.000,359,11070624,12365,0,1735011093,13005.160786789995,53.75870925000345,53437.51250808 2024-12-24,03:31:35.000,359,11070583,11845,0,1735011094,13005.180995719995,53.737561859998095,53437.56141792 2024-12-24,03:31:36.000,359,11070638,12485,0,1735011095,13005.14731416999,53.72346359999938,53437.56840504001 2024-12-24,03:31:37.000,359,11070656,12485,0,1735011096,13005.06647844999,53.67411969000386,53437.54045656 2024-12-24,03:31:38.000,359,11070640,12325,0,1735011097,13005.02606058999,53.62477578000107,53437.54744368001 2024-12-24,03:31:39.000,359,11070643,12045,0,1735011098,13004.951961179999,53.63182491000043,53437.51949520001 2024-12-24,03:31:40.000,359,11070583,12325,0,1735011099,13004.891334389999,53.64592316999915,53437.526482320005 2024-12-24,03:31:41.000,359,11070608,12085,0,1735011100,13004.904807009989,53.62477578000107,53437.54045656 2024-12-24,03:31:42.000,359,11070616,12445,0,1735011101,13004.857652839994,53.62477578000107,53437.56141792 2024-12-24,03:31:43.000,359,11070613,12125,0,1735011102,13004.803762359988,53.610677520002355,53437.54744368001 2024-12-24,03:31:44.000,359,11070623,12405,0,1735011103,13004.709454019998,53.62477578000107,53437.4845596 2024-12-24,03:31:45.000,359,11070660,12125,0,1735011104,13004.682508780003,53.617726650001714,53437.53346944 2024-12-24,03:31:46.000,359,11070629,12285,0,1735011105,13004.628618299997,53.610677520002355,53437.50552096 2024-12-24,03:31:47.000,359,11070654,12165,0,1735011106,13004.594936749992,53.617726650001714,53437.49853384001 2024-12-24,03:31:48.000,359,11070607,12285,0,1735011107,13004.554518889992,53.617726650001714,53437.49853384001 2024-12-24,03:31:49.000,359,11070632,12325,0,1735011108,13004.527573649997,53.63182491000043,53437.51250808 2024-12-24,03:31:50.000,359,11070612,12325,0,1735011109,13004.567991509997,53.63887403999979,53437.47058536001 2024-12-24,03:31:51.000,359,11070616,12165,0,1735011110,13004.534309959992,53.64592316999915,53437.4845596 2024-12-24,03:31:52.000,359,11070637,12485,0,1735011111,13004.561255200002,53.67411969000386,53437.49853384001 2024-12-24,03:31:53.000,359,11070603,12245,0,1735011112,13004.507364719997,53.7023162100013,53437.51250808 2024-12-24,03:31:54.000,359,11070651,12125,0,1735011113,13004.520837340002,53.70936534000066,53437.53346944 2024-12-24,03:31:55.000,359,11070598,12125,0,1735011114,13004.527573649997,53.74461099000473,53437.51949520001 2024-12-24,03:31:56.000,359,11070683,12125,0,1735011115,13004.500628410002,53.74461099000473,53437.49154672 2024-12-24,03:31:57.000,359,11070657,12285,0,1735011116,13004.520837340002,53.77280751000217,53437.526482320005 2024-12-24,03:31:58.000,359,11070573,12285,0,1735011117,13004.547782579997,53.779856640001526,53437.5544308 2024-12-24,03:31:59.000,359,11070607,12165,0,1735011118,13004.527573649997,53.81510228999832,53437.4845596 2024-12-24,03:32:00.000,359,11070683,12245,0,1735011119,13004.581464130002,53.85739707000175,53437.58936640001 2024-12-24,03:32:01.000,359,11070684,12165,0,1735011120,13004.588200439997,53.88559358999919,53437.54045656 2024-12-24,03:32:02.000,359,11070607,12245,0,1735011121,13004.608409369997,53.86444620000111,53437.5544308 2024-12-24,03:32:03.000,359,11070598,12125,0,1735011122,13004.635354609993,53.88559358999919,53437.56141792 2024-12-24,03:32:04.000,359,11070624,12165,0,1735011123,13004.635354609993,53.90674098000454,53437.54744368001 2024-12-24,03:32:05.000,359,11070603,12245,0,1735011124,13004.655563539993,53.89969184999791,53437.58936640001 2024-12-24,03:32:06.000,359,11070609,12285,0,1735011125,13004.702717710003,53.92788837000262,53437.58237928 2024-12-24,03:32:07.000,359,11070660,12245,0,1735011126,13004.655563539993,53.92788837000262,53437.526482320005 2024-12-24,03:32:08.000,359,11070650,12285,0,1735011127,13004.736399259993,53.90674098000454,53437.575392160004 2024-12-24,03:32:09.000,359,11070641,12285,0,1735011128,13004.729662949998,53.94198663000134,53437.575392160004 2024-12-24,03:32:10.000,359,11070631,12485,0,1735011129,13004.729662949998,53.963134019999416,53437.61032776 2024-12-24,03:32:11.000,359,11070621,12445,0,1735011130,13004.729662949998,53.98428141000477,53437.56141792 2024-12-24,03:32:12.000,359,11070681,12005,0,1735011131,13004.770080809998,54.005428800002846,53437.58237928 2024-12-24,03:32:13.000,359,11070617,12125,0,1735011132,13004.749871879998,54.012477930002206,53437.624302000004 2024-12-24,03:32:14.000,359,11070654,12405,0,1735011133,13004.749871879998,54.047723579999,53437.61731488001 2024-12-24,03:32:15.000,359,11070653,12165,0,1735011134,13004.763344499988,54.05477270999836,53437.624302000004 2024-12-24,03:32:16.000,359,11070596,12165,0,1735011135,13004.749871879998,54.05477270999836,53437.596353520006 2024-12-24,03:32:17.000,359,11070674,12125,0,1735011136,13004.763344499988,54.09706749000179,53437.61032776 2024-12-24,03:32:18.000,359,11070606,12085,0,1735011137,13004.763344499988,54.09001836000243,53437.60334064 2024-12-24,03:32:19.000,359,11070614,12445,0,1735011138,13004.743135569988,54.139362269997946,53437.624302000004 2024-12-24,03:32:20.000,359,11070625,12205,0,1735011139,13004.722926639988,54.195755310000095,53437.6592376 2024-12-24,03:32:21.000,359,11070579,12285,0,1735011140,13004.695981399993,54.245099220002885,53437.66622472001 2024-12-24,03:32:22.000,359,11070631,12285,0,1735011141,13004.689245089998,54.31559052000375,53437.694173200005 2024-12-24,03:32:23.000,359,11070646,12405,0,1735011142,13004.662299850002,54.379032689997985,53437.70116032 2024-12-24,03:32:24.000,359,11070582,12485,0,1735011143,13004.655563539993,54.39313095000398,53437.66622472001 2024-12-24,03:32:25.000,359,11070667,12165,0,1735011144,13004.621881990002,54.44952398999885,53437.73609592001 2024-12-24,03:32:26.000,359,11070599,12125,0,1735011145,13004.615145679993,54.505917030001,53437.72212168 2024-12-24,03:32:27.000,359,11070591,12285,0,1735011146,13004.574727819992,54.52706441999908,53437.75705728001 2024-12-24,03:32:28.000,359,11070637,11965,0,1735011147,13004.520837340002,54.597555719999946,53437.743083040004 2024-12-24,03:32:29.000,359,11070613,11965,0,1735011148,13004.514101029992,54.63985050000338,53437.7291088 2024-12-24,03:32:30.000,359,11070613,11965,0,1735011149,13004.493892099992,54.660997890001454,53437.80596712001 2024-12-24,03:32:31.000,359,11070636,12125,0,1735011150,13004.446737929997,54.67509615000017,53437.791992880004 2024-12-24,03:32:32.000,359,11070651,12325,0,1735011151,13004.392847449992,54.7173909300036,53437.84788984 2024-12-24,03:32:33.000,359,11070649,12365,0,1735011152,13004.338956970001,54.75968570999976,53437.82692848 2024-12-24,03:32:34.000,359,11070599,12365,0,1735011153,13004.338956970001,54.7526365800004,53437.812954240006 2024-12-24,03:32:35.000,359,11070635,12165,0,1735011154,13004.338956970001,54.830177010000625,53437.85487696001 2024-12-24,03:32:36.000,359,11070633,12125,0,1735011155,13004.325484349996,54.80902962000255,53437.861864080005 2024-12-24,03:32:37.000,359,11070629,12245,0,1735011156,13004.278330180001,54.81607875000191,53437.82692848 2024-12-24,03:32:38.000,359,11070624,12165,0,1735011157,13004.271593869991,54.8513243999987,53437.87583832 2024-12-24,03:32:39.000,359,11070635,12365,0,1735011158,13004.224439699996,54.84427526999934,53437.84788984 2024-12-24,03:32:40.000,359,11070610,12005,0,1735011159,13004.210967079991,54.8513243999987,53437.861864080005 2024-12-24,03:32:41.000,359,11070631,12285,0,1735011160,13004.17728553,54.85837352999806,53437.91776104 2024-12-24,03:32:42.000,359,11070620,12565,0,1735011161,13004.13686767,54.84427526999934,53437.89679968 2024-12-24,03:32:43.000,359,11070599,12285,0,1735011162,13004.123395049995,54.8513243999987,53437.89679968 2024-12-24,03:32:44.000,359,11070586,12565,0,1735011163,13004.103186119995,54.79493136000383,53437.88981256 2024-12-24,03:32:45.000,359,11070606,12045,0,1735011164,13004.07624088,54.80902962000255,53437.90378680001 2024-12-24,03:32:46.000,359,11070591,12485,0,1735011165,13004.04929563999,54.80902962000255,53437.91776104 2024-12-24,03:32:47.000,359,11070643,12085,0,1735011166,13004.022350399995,54.7526365800004,53437.88981256 2024-12-24,03:32:48.000,359,11070637,12405,0,1735011167,13004.002141469995,54.75968570999976,53437.92474816001 2024-12-24,03:32:49.000,359,11070682,12125,0,1735011168,13003.96845991999,54.73148919000232,53437.910773920004 2024-12-24,03:32:50.000,359,11070664,12205,0,1735011169,13003.96845991999,54.710341800004244,53437.94570952 2024-12-24,03:32:51.000,359,11070609,12445,0,1735011170,13003.91456944,54.67509615000017,53437.84090272 2024-12-24,03:32:52.000,359,11070653,12245,0,1735011171,13003.91456944,54.646899630002736,53437.87583832 2024-12-24,03:32:53.000,359,11070636,12165,0,1735011172,13003.880887889994,54.604604849999305,53437.8688512 2024-12-24,03:32:54.000,359,11070614,12045,0,1735011173,13003.84720633999,54.5411626799978,53437.861864080005 2024-12-24,03:32:55.000,359,11070611,12245,0,1735011174,13003.820261099994,54.53411354999844,53437.81994136 2024-12-24,03:32:56.000,359,11070610,12125,0,1735011175,13003.779843239994,54.477720510003564,53437.84090272 2024-12-24,03:32:57.000,359,11070648,12085,0,1735011176,13003.752897999999,54.477720510003564,53437.791992880004 2024-12-24,03:32:58.000,359,11070602,12285,0,1735011177,13003.752897999999,54.39313095000398,53437.77103152 2024-12-24,03:32:59.000,359,11070662,12045,0,1735011178,13003.712480139999,54.40018008000334,53437.81994136 2024-12-24,03:33:00.000,359,11070657,12165,0,1735011179,13003.712480139999,54.31559052000375,53437.75007016 2024-12-24,03:33:01.000,359,11070644,12005,0,1735011180,13003.699007519994,54.28739399999904,53437.743083040004 2024-12-24,03:33:02.000,359,11070659,12445,0,1735011181,13003.685534899989,54.238050090003526,53437.73609592001 2024-12-24,03:33:03.000,359,11070607,12125,0,1735011182,13003.651853349998,54.17460792000202,53437.68019896 2024-12-24,03:33:04.000,359,11070601,12205,0,1735011183,13003.631644419998,54.16755879000266,53437.67321184 2024-12-24,03:33:05.000,359,11070619,12445,0,1735011184,13003.618171799993,54.11821487999987,53437.624302000004 2024-12-24,03:33:06.000,359,11070598,12165,0,1735011185,13003.597962869993,54.09706749000179,53437.645263360006 2024-12-24,03:33:07.000,359,11070618,12245,0,1735011186,13003.571017629998,54.05477270999836,53437.58936640001 2024-12-24,03:33:08.000,359,11070632,12165,0,1735011187,13003.571017629998,53.99133054000413,53437.58237928 2024-12-24,03:33:09.000,359,11070661,12245,0,1735011188,13003.550808699998,53.970183149998775,53437.53346944 2024-12-24,03:33:10.000,359,11070607,12045,0,1735011189,13003.557545009993,53.94198663000134,53437.5544308 2024-12-24,03:33:11.000,359,11070624,12165,0,1735011190,13003.544072389988,53.89969184999791,53437.49853384001 2024-12-24,03:33:12.000,359,11070628,12045,0,1735011191,13003.537336079993,53.86444620000111,53437.43564976 2024-12-24,03:33:13.000,359,11070596,12365,0,1735011192,13003.469972979998,53.81510228999832,53437.44962400001 2024-12-24,03:33:14.000,359,11070608,12285,0,1735011193,13003.443027740002,53.80805315999896,53437.4146884 2024-12-24,03:33:15.000,359,11070644,12245,0,1735011194,13003.443027740002,53.75870925000345,53437.40071416001 2024-12-24,03:33:16.000,359,11070600,12045,0,1735011195,13003.476709289993,53.74461099000473,53437.33084296001 2024-12-24,03:33:17.000,359,11070576,12045,0,1735011196,13003.429555119998,53.68116882000322,53437.3448172 2024-12-24,03:33:18.000,359,11070623,12325,0,1735011197,13003.409346189997,53.66002142999787,53437.309881600006 2024-12-24,03:33:19.000,359,11070587,12325,0,1735011198,13003.422818810002,53.63887403999979,53437.260971760006 2024-12-24,03:33:20.000,359,11070601,12125,0,1735011199,13003.389137259997,53.568382739998924,53437.21206192001 2024-12-24,03:33:21.000,359,11070582,11925,0,1735011200,13003.389137259997,53.568382739998924,53437.17712632 2024-12-24,03:33:22.000,359,11070667,11965,0,1735011201,13003.456500359993,53.51198970000405,53437.142190720006 2024-12-24,03:33:23.000,359,11070627,11925,0,1735011202,13003.436291429993,53.427400140004465,53437.121229360004 2024-12-24,03:33:24.000,359,11070619,12205,0,1735011203,13003.496918219993,53.44854753000254,53437.07930664 2024-12-24,03:33:25.000,359,11070614,12325,0,1735011204,13003.476709289993,53.39920361999975,53437.03738392 2024-12-24,03:33:26.000,359,11070663,12205,0,1735011205,13003.476709289993,53.328712319998886,53437.01642256001 2024-12-24,03:33:27.000,359,11070590,12485,0,1735011206,13003.537336079993,53.31461406000017,53437.00244832 2024-12-24,03:33:28.000,359,11070623,11965,0,1735011207,13003.537336079993,53.23002450000058,53436.974499840006 2024-12-24,03:33:29.000,359,11070597,12245,0,1735011208,13003.537336079993,53.159533199999714,53436.94655136001 2024-12-24,03:33:30.000,359,11070596,12245,0,1735011209,13003.550808699998,53.08904189999885,53436.91860288001 2024-12-24,03:33:31.000,359,11070600,11885,0,1735011210,13003.537336079993,53.04674712000269,53436.91161576 2024-12-24,03:33:32.000,359,11070590,12045,0,1735011211,13003.564281319988,52.96215756000311,53436.953538480004 2024-12-24,03:33:33.000,359,11070632,11845,0,1735011212,13003.544072389988,52.919862779999676,53436.83475744 2024-12-24,03:33:34.000,359,11070597,12165,0,1735011213,13003.557545009993,52.82822409000073,53436.77187336 2024-12-24,03:33:35.000,359,11070606,12125,0,1735011214,13003.550808699998,52.757732789999864,53436.757899120006 2024-12-24,03:33:36.000,359,11070611,12405,0,1735011215,13003.597962869993,52.70838888000435,53436.72995064001 2024-12-24,03:33:37.000,359,11070583,12245,0,1735011216,13003.571017629998,52.63789758000348,53436.72296352 2024-12-24,03:33:38.000,359,11070618,12165,0,1735011217,13003.584490249988,52.567406280002615,53436.63213096001 2024-12-24,03:33:39.000,359,11070635,12005,0,1735011218,13003.550808699998,52.518062369999825,53436.576234 2024-12-24,03:33:40.000,359,11070621,12205,0,1735011219,13003.544072389988,52.4052762900028,53436.51334992001 2024-12-24,03:33:41.000,359,11070636,12045,0,1735011220,13003.571017629998,52.334784990001936,53436.53431128 2024-12-24,03:33:42.000,359,11070620,11885,0,1735011221,13003.564281319988,52.292490209998505,53436.47841432 2024-12-24,03:33:43.000,359,11070572,12245,0,1735011222,13003.571017629998,52.1938023900002,53436.46444008001 2024-12-24,03:33:44.000,359,11070605,12125,0,1735011223,13003.544072389988,52.17265500000212,53436.44347872001 2024-12-24,03:33:45.000,359,11070630,11965,0,1735011224,13003.523863459988,52.102163700001256,53436.38059464 2024-12-24,03:33:46.000,359,11070587,12205,0,1735011225,13003.523863459988,52.08806544000254,53436.38758176 2024-12-24,03:33:47.000,359,11070590,12125,0,1735011226,13003.503654529988,52.01757414000167,53436.2618136 2024-12-24,03:33:48.000,359,11070581,12045,0,1735011227,13003.483445600003,52.01052501000231,53436.26880072 2024-12-24,03:33:49.000,359,11070643,12325,0,1735011228,13003.456500359993,51.940033710001444,53436.2618136 2024-12-24,03:33:50.000,359,11070650,12325,0,1735011229,13003.436291429993,51.932984580002085,53436.233865120004 2024-12-24,03:33:51.000,359,11070583,12285,0,1735011230,13003.436291429993,51.89773892999801,53436.19892952 2024-12-24,03:33:52.000,359,11070643,12325,0,1735011231,13003.341983090002,51.883640669999295,53436.1919424 2024-12-24,03:33:53.000,359,11070644,12245,0,1735011232,13003.321774160002,51.876591539999936,53436.15700680001 2024-12-24,03:33:54.000,359,11070605,12045,0,1735011233,13003.355455709992,51.86249328000122,53436.115084080004 2024-12-24,03:33:55.000,359,11070601,12045,0,1735011234,13003.308301539997,51.79905110999971,53436.07316136 2024-12-24,03:33:56.000,359,11070630,12605,0,1735011235,13003.261147370002,51.80610023999907,53436.04521288 2024-12-24,03:33:57.000,359,11070591,12085,0,1735011236,13003.213993199992,51.79905110999971,53436.02425152 2024-12-24,03:33:58.000,359,11070598,12125,0,1735011237,13003.234202129992,51.84134589000314,53435.98931592001 2024-12-24,03:33:59.000,359,11070674,12325,0,1735011238,13003.200520580001,51.8483950200025,53435.92643184 2024-12-24,03:34:00.000,359,11070666,12045,0,1735011239,13003.193784269992,51.84134589000314,53435.91245760001 2024-12-24,03:34:01.000,359,11070614,12405,0,1735011240,13003.139893790001,51.8483950200025,53435.89149624001 2024-12-24,03:34:02.000,359,11070607,12525,0,1735011241,13003.146630099996,51.86954241000058,53435.86354776 2024-12-24,03:34:03.000,359,11070654,12325,0,1735011242,13003.139893790001,51.940033710001444,53435.86354776 2024-12-24,03:34:04.000,359,11070637,12005,0,1735011243,13003.133157479991,51.982328490004875,53435.85656064 2024-12-24,03:34:05.000,359,11070641,12245,0,1735011244,13003.119684860001,52.01052501000231,53435.82162504001 2024-12-24,03:34:06.000,359,11070629,12245,0,1735011245,13003.086003309996,52.01052501000231,53435.77271520001 2024-12-24,03:34:07.000,359,11070601,12445,0,1735011246,13003.065794379996,52.03872152999975,53435.8076508 2024-12-24,03:34:08.000,359,11070659,12325,0,1735011247,13003.052321759991,52.04577065999911,53435.751753840006 2024-12-24,03:34:09.000,359,11070659,12125,0,1735011248,13003.086003309996,52.059868919997825,53435.730792480004 2024-12-24,03:34:10.000,359,11070638,12205,0,1735011249,13003.086003309996,52.0951145700019,53435.76572808 2024-12-24,03:34:11.000,359,11070618,12085,0,1735011250,13003.065794379996,52.06691805000446,53435.71681824 2024-12-24,03:34:12.000,359,11070608,12085,0,1735011251,13003.025376519996,52.06691805000446,53435.730792480004 2024-12-24,03:34:13.000,359,11070659,12445,0,1735011252,13003.025376519996,52.08806544000254,53435.7377796 2024-12-24,03:34:14.000,359,11070584,12165,0,1735011253,13003.03884914,52.06691805000446,53435.70983112 2024-12-24,03:34:15.000,359,11070637,12325,0,1735011254,13003.005167589996,52.102163700001256,53435.68886976 2024-12-24,03:34:16.000,359,11070595,12005,0,1735011255,13003.052321759991,52.08101631000318,53435.681882640005 2024-12-24,03:34:17.000,359,11070646,12125,0,1735011256,13003.032112829991,52.052819789998466,53435.69585688 2024-12-24,03:34:18.000,359,11070627,11965,0,1735011257,13003.03884914,52.059868919997825,53435.67489552001 2024-12-24,03:34:19.000,359,11070612,12165,0,1735011258,13003.052321759991,52.052819789998466,53435.70983112 2024-12-24,03:34:20.000,359,11070605,12085,0,1735011259,13003.052321759991,52.04577065999911,53435.69585688 2024-12-24,03:34:21.000,359,11070659,11845,0,1735011260,13003.072530689991,52.052819789998466,53435.681882640005 2024-12-24,03:34:22.000,359,11070618,12085,0,1735011261,13003.05905807,52.03167240000039,53435.65393416001 2024-12-24,03:34:23.000,359,11070648,12165,0,1735011262,13003.106212239996,52.07396718000382,53435.68886976 2024-12-24,03:34:24.000,359,11070647,12205,0,1735011263,13003.065794379996,52.059868919997825,53435.68886976 2024-12-24,03:34:25.000,359,11070641,12045,0,1735011264,13003.092739619991,52.03167240000039,53435.68886976 2024-12-24,03:34:26.000,359,11070618,12085,0,1735011265,13003.112948549991,52.06691805000446,53435.67489552001 2024-12-24,03:34:27.000,359,11070594,12285,0,1735011266,13003.092739619991,52.059868919997825,53435.6679084 2024-12-24,03:34:28.000,359,11070650,12525,0,1735011267,13003.106212239996,52.08101631000318,53435.64694704 2024-12-24,03:34:29.000,359,11070630,11965,0,1735011268,13003.133157479991,52.12331108999933,53435.69585688 2024-12-24,03:34:30.000,359,11070591,12245,0,1735011269,13003.166839029996,52.12331108999933,53435.70983112 2024-12-24,03:34:31.000,359,11070657,12165,0,1735011270,13003.213993199992,52.14445848000469,53435.64694704 2024-12-24,03:34:32.000,359,11070588,12125,0,1735011271,13003.180311650001,52.17265500000212,53435.6679084 2024-12-24,03:34:33.000,359,11070601,12165,0,1735011272,13003.193784269992,52.20790064999892,53435.70284400001 2024-12-24,03:34:34.000,359,11070612,12125,0,1735011273,13003.187047959997,52.24314630000299,53435.67489552001 2024-12-24,03:34:35.000,359,11070578,12325,0,1735011274,13003.220729510002,52.299539339997864,53435.6679084 2024-12-24,03:34:36.000,359,11070612,12485,0,1735011275,13003.247674749997,52.341834120001295,53435.69585688 2024-12-24,03:34:37.000,359,11070621,12325,0,1735011276,13003.261147370002,52.37003063999873,53435.70983112 2024-12-24,03:34:38.000,359,11070640,12405,0,1735011277,13003.274619989992,52.4405219399996,53435.730792480004 2024-12-24,03:34:39.000,359,11070641,12445,0,1735011278,13003.315037849992,52.511013240000466,53435.72380536001 2024-12-24,03:34:40.000,359,11070609,12205,0,1735011279,13003.321774160002,52.59560280000005,53435.71681824 2024-12-24,03:34:41.000,359,11070619,12165,0,1735011280,13003.375664639992,52.65904497000156,53435.71681824 2024-12-24,03:34:42.000,359,11070615,12325,0,1735011281,13003.409346189997,52.687241489998996,53435.71681824 2024-12-24,03:34:43.000,359,11070649,11925,0,1735011282,13003.402609880002,52.71543801000371,53435.70983112 2024-12-24,03:34:44.000,359,11070592,12085,0,1735011283,13003.416082499993,52.800027570003294,53435.72380536001 2024-12-24,03:34:45.000,359,11070609,12365,0,1735011284,13003.456500359993,52.89166626000224,53435.7377796 2024-12-24,03:34:46.000,359,11070635,12605,0,1735011285,13003.483445600003,52.969206690002466,53435.75874096 2024-12-24,03:34:47.000,359,11070586,11965,0,1735011286,13003.517127149993,53.01855059999798,53435.7377796 2024-12-24,03:34:48.000,359,11070617,12325,0,1735011287,13003.557545009993,53.152484070000355,53435.7377796 2024-12-24,03:34:49.000,359,11070581,12125,0,1735011288,13003.604699179989,53.208877110002504,53435.730792480004 2024-12-24,03:34:50.000,359,11070606,12245,0,1735011289,13003.638380729994,53.27936841000337,53435.75874096 2024-12-24,03:34:51.000,359,11070577,12285,0,1735011290,13003.678798589994,53.3569088400036,53435.779702320004 2024-12-24,03:34:52.000,359,11070630,12525,0,1735011291,13003.719216449994,53.40625274999911,53435.800663680006 2024-12-24,03:34:53.000,359,11070636,12325,0,1735011292,13003.78657954999,53.434449270003824,53435.82162504001 2024-12-24,03:34:54.000,359,11070601,12325,0,1735011293,13003.83373372,53.58248099999764,53435.82861216 2024-12-24,03:34:55.000,359,11070583,12205,0,1735011294,13003.941514679995,53.62477578000107,53435.849573520005 2024-12-24,03:34:56.000,359,11070632,12325,0,1735011295,13004.022350399995,53.730512729998736,53435.89149624001 2024-12-24,03:34:57.000,359,11070595,12125,0,1735011296,13004.143603979996,53.77280751000217,53435.87053488001 2024-12-24,03:34:58.000,359,11070608,12165,0,1735011297,13004.210967079991,53.829200550004316,53435.85656064 2024-12-24,03:34:59.000,359,11070635,11885,0,1735011298,13004.345693279996,53.89969184999791,53435.94040608001 2024-12-24,03:35:00.000,359,11070664,12325,0,1735011299,13004.413056379992,53.92083924000326,53435.94040608001 2024-12-24,03:35:01.000,359,11070639,12285,0,1735011300,13004.574727819992,53.970183149998775,53435.947393200004 2024-12-24,03:35:02.000,359,11070587,12165,0,1735011301,13004.648827229998,54.026576190000924,53435.968354560006 2024-12-24,03:35:03.000,359,11070619,12205,0,1735011302,13004.736399259993,54.068870970004355,53435.947393200004 2024-12-24,03:35:04.000,359,11070654,12205,0,1735011303,13004.783553429988,54.10411662000115,53436.017264400005 2024-12-24,03:35:05.000,359,11070637,12285,0,1735011304,13004.898070699994,54.13231313999859,53436.03822576001 2024-12-24,03:35:06.000,359,11070638,12005,0,1735011305,13004.98564272999,54.16755879000266,53436.08014848001 2024-12-24,03:35:07.000,359,11070615,12205,0,1735011306,13005.079951069994,54.18165705000138,53436.05918712001 2024-12-24,03:35:08.000,359,11070593,12125,0,1735011307,13005.17425941,54.18165705000138,53436.115084080004 2024-12-24,03:35:09.000,359,11070637,12125,0,1735011308,13005.26856774999,54.20985356999881,53436.115084080004 2024-12-24,03:35:10.000,359,11070601,12045,0,1735011309,13005.32919453999,54.195755310000095,53436.16399392 2024-12-24,03:35:11.000,359,11070625,12165,0,1735011310,13005.39655764,54.21690269999817,53436.21290376 2024-12-24,03:35:12.000,359,11070621,11965,0,1735011311,13005.450448119991,54.21690269999817,53436.22687800001 2024-12-24,03:35:13.000,359,11070622,12325,0,1735011312,13005.484129669996,54.195755310000095,53436.20591664001 2024-12-24,03:35:14.000,359,11070629,12085,0,1735011313,13005.538020150001,54.238050090003526,53436.22687800001 2024-12-24,03:35:15.000,359,11070619,12045,0,1735011314,13005.564965389996,54.18165705000138,53436.29674920001 2024-12-24,03:35:16.000,359,11070636,12085,0,1735011315,13005.612119559992,54.20985356999881,53436.24783936001 2024-12-24,03:35:17.000,359,11070628,12245,0,1735011316,13005.618855870001,54.21690269999817,53436.3316848 2024-12-24,03:35:18.000,359,11070556,12005,0,1735011317,13005.639064800002,54.195755310000095,53436.32469768001 2024-12-24,03:35:19.000,359,11070645,12165,0,1735011318,13005.686218969997,54.20985356999881,53436.352646160005 2024-12-24,03:35:20.000,359,11070586,12165,0,1735011319,13005.706427899997,54.23100096000417,53436.39456888001 2024-12-24,03:35:21.000,359,11070677,12085,0,1735011320,13005.699691590002,54.20985356999881,53436.38758176 2024-12-24,03:35:22.000,359,11070608,12365,0,1735011321,13005.746845759997,54.23100096000417,53436.45745296 2024-12-24,03:35:23.000,359,11070664,12165,0,1735011322,13005.746845759997,54.15346053000394,53436.44347872001 2024-12-24,03:35:24.000,359,11070611,12205,0,1735011323,13005.793999929992,54.18165705000138,53436.4364916 2024-12-24,03:35:25.000,359,11070661,12125,0,1735011324,13005.854626719993,54.16755879000266,53436.471427200006 2024-12-24,03:35:26.000,359,11070656,12085,0,1735011325,13005.854626719993,54.1605096600033,53436.44347872001 2024-12-24,03:35:27.000,359,11070593,12285,0,1735011326,13005.908517199998,54.139362269997946,53436.48540144 2024-12-24,03:35:28.000,359,11070671,12045,0,1735011327,13005.942198749988,54.11116575000051,53436.471427200006 2024-12-24,03:35:29.000,359,11070663,12005,0,1735011328,13005.969143989998,54.11821487999987,53436.52732416 2024-12-24,03:35:30.000,359,11070626,12165,0,1735011329,13005.996089229993,54.09001836000243,53436.52732416 2024-12-24,03:35:31.000,359,11070583,12565,0,1735011330,13006.083661259989,54.06182183999772,53436.5063628 2024-12-24,03:35:32.000,359,11070621,12045,0,1735011331,13006.110606499999,54.019527060001565,53436.48540144 2024-12-24,03:35:33.000,359,11070642,12285,0,1735011332,13006.171233289999,53.99837967000349,53436.5063628 2024-12-24,03:35:34.000,359,11070566,12205,0,1735011333,13006.211651149999,53.9490357600007,53436.54129840001 2024-12-24,03:35:35.000,359,11070616,12365,0,1735011334,13006.299223179994,53.9490357600007,53436.54129840001 2024-12-24,03:35:36.000,359,11070594,12125,0,1735011335,13006.32616841999,53.88559358999919,53436.576234 2024-12-24,03:35:37.000,359,11070652,12125,0,1735011336,13006.37332259,53.836249680003675,53436.62514384 2024-12-24,03:35:38.000,359,11070636,12045,0,1735011337,13006.44742199999,53.82215141999768,53436.6461052 2024-12-24,03:35:39.000,359,11070633,12125,0,1735011338,13006.440685689995,53.74461099000473,53436.6461052 2024-12-24,03:35:40.000,359,11070611,12325,0,1735011339,13006.44742199999,53.74461099000473,53436.6461052 2024-12-24,03:35:41.000,359,11070579,12005,0,1735011340,13006.5147851,53.68116882000322,53436.63213096001 2024-12-24,03:35:42.000,359,11070609,12125,0,1735011341,13006.53499403,53.65297229999851,53436.688027920005 2024-12-24,03:35:43.000,359,11070625,12045,0,1735011342,13006.541730339995,53.610677520002355,53436.70898928001 2024-12-24,03:35:44.000,359,11070605,12045,0,1735011343,13006.53499403,53.58953013000428,53436.69501504 2024-12-24,03:35:45.000,359,11070622,12205,0,1735011344,13006.501312479995,53.59657926000364,53436.736937760004 2024-12-24,03:35:46.000,359,11070657,12205,0,1735011345,13006.47436724,53.53313709000213,53436.77886048001 2024-12-24,03:35:47.000,359,11070617,12605,0,1735011346,13006.45415831,53.50494057000469,53436.757899120006 2024-12-24,03:35:48.000,359,11070634,12245,0,1735011347,13006.400267829995,53.50494057000469,53436.77187336 2024-12-24,03:35:49.000,359,11070601,12125,0,1735011348,13006.41374045,53.46264579000126,53436.79982184001 2024-12-24,03:35:50.000,359,11070597,11965,0,1735011349,13006.36658627999,53.51198970000405,53436.84174456 2024-12-24,03:35:51.000,359,11070612,12245,0,1735011350,13006.29248687,53.4908423099987,53436.855718800005 2024-12-24,03:35:52.000,359,11070586,12125,0,1735011351,13006.20491483999,53.4908423099987,53436.89764152001 2024-12-24,03:35:53.000,359,11070623,12085,0,1735011352,13006.124079119989,53.50494057000469,53436.855718800005 2024-12-24,03:35:54.000,359,11070630,12125,0,1735011353,13006.070188639998,53.54723535000085,53436.88366728 2024-12-24,03:35:55.000,359,11070604,11965,0,1735011354,13005.996089229993,53.57543186999828,53436.855718800005 2024-12-24,03:35:56.000,359,11070647,12165,0,1735011355,13005.935462439993,53.63887403999979,53436.93956424 2024-12-24,03:35:57.000,359,11070622,12645,0,1735011356,13005.854626719993,53.65297229999851,53436.98148696 2024-12-24,03:35:58.000,359,11070646,11965,0,1735011357,13005.793999929992,53.69526708000194,53437.023409680005 2024-12-24,03:35:59.000,359,11070618,11925,0,1735011358,13005.726636829997,53.77280751000217,53436.98847408 2024-12-24,03:36:00.000,359,11070625,12285,0,1735011359,13005.612119559992,53.8010040299996,53437.01642256001 2024-12-24,03:36:01.000,359,11070591,12165,0,1735011360,13005.564965389996,53.89969184999791,53437.03738392 2024-12-24,03:36:02.000,359,11070608,12085,0,1735011361,13005.463920739996,53.963134019999416,53437.05135816 2024-12-24,03:36:03.000,359,11070581,12205,0,1735011362,13005.38982132999,54.04067444999964,53437.03738392 2024-12-24,03:36:04.000,359,11070571,12285,0,1735011363,13005.30898560999,54.12526400999923,53437.05834528 2024-12-24,03:36:05.000,359,11070631,12365,0,1735011364,13005.24835881999,54.20985356999881,53437.072319520004 2024-12-24,03:36:06.000,359,11070600,12205,0,1735011365,13005.22814988999,54.28739399999904,53437.06533240001 2024-12-24,03:36:07.000,359,11070634,12365,0,1735011366,13005.13384155,54.32263965000311,53437.100268 2024-12-24,03:36:08.000,359,11070643,12485,0,1735011367,13005.100159999995,54.4072292100027,53437.100268 2024-12-24,03:36:09.000,359,11070665,12125,0,1735011368,13005.06647844999,54.470671380004205,53437.093280880006 2024-12-24,03:36:10.000,359,11070595,12565,0,1735011369,13004.999115349994,54.51296616000036,53437.13520360001 2024-12-24,03:36:11.000,359,11070621,12285,0,1735011370,13004.98564272999,54.56935920000251,53437.142190720006 2024-12-24,03:36:12.000,359,11070638,12245,0,1735011371,13004.958697489994,54.61870310999802,53437.17712632 2024-12-24,03:36:13.000,359,11070642,12325,0,1735011372,13004.931752249999,54.653948760002095,53437.19808768 2024-12-24,03:36:14.000,359,11070622,12245,0,1735011373,13004.918279629994,54.710341800004244,53437.18411344001 2024-12-24,03:36:15.000,359,11070628,12325,0,1735011374,13004.918279629994,54.68214527999953,53437.240010400004 2024-12-24,03:36:16.000,359,11070658,12045,0,1735011375,13004.891334389999,54.67509615000017,53437.25398464001 2024-12-24,03:36:17.000,359,11070573,12245,0,1735011376,13004.891334389999,54.73148919000232,53437.22603616 2024-12-24,03:36:18.000,359,11070656,12125,0,1735011377,13004.877861769994,54.73148919000232,53437.21904904 2024-12-24,03:36:19.000,359,11070659,12365,0,1735011378,13004.884598079989,54.72444006000296,53437.240010400004 2024-12-24,03:36:20.000,359,11070641,12605,0,1735011379,13004.857652839994,54.73853832000168,53437.240010400004 2024-12-24,03:36:21.000,359,11070671,12365,0,1735011380,13004.877861769994,54.73853832000168,53437.19808768 2024-12-24,03:36:22.000,359,11070613,12245,0,1735011381,13004.871125459998,54.703292670004885,53437.260971760006 2024-12-24,03:36:23.000,359,11070633,12165,0,1735011382,13004.783553429988,54.7173909300036,53437.240010400004 2024-12-24,03:36:24.000,359,11070603,12125,0,1735011383,13004.803762359988,54.660997890001454,53437.21904904 2024-12-24,03:36:25.000,359,11070628,12165,0,1735011384,13004.743135569988,54.58345746000123,53437.21206192001 2024-12-24,03:36:26.000,359,11070605,12165,0,1735011385,13004.702717710003,54.54821181000443,53437.260971760006 2024-12-24,03:36:27.000,359,11070613,12325,0,1735011386,13004.642090920002,54.463622250004846,53437.25398464001 2024-12-24,03:36:28.000,359,11070650,12325,0,1735011387,13004.581464130002,54.435425730000134,53437.288920240004 2024-12-24,03:36:29.000,359,11070617,12245,0,1735011388,13004.561255200002,54.414278340002056,53437.260971760006 2024-12-24,03:36:30.000,359,11070652,12165,0,1735011389,13004.466946859997,54.364934429999266,53437.26795888 2024-12-24,03:36:31.000,359,11070641,12365,0,1735011390,13004.372638519992,54.2944431299984,53437.23302328001 2024-12-24,03:36:32.000,359,11070580,12125,0,1735011391,13004.312011729991,54.245099220002885,53437.19808768 2024-12-24,03:36:33.000,359,11070623,12245,0,1735011392,13004.19749446,54.202804439999454,53437.19808768 2024-12-24,03:36:34.000,359,11070656,12285,0,1735011393,13004.1570766,54.195755310000095,53437.13520360001 2024-12-24,03:36:35.000,359,11070647,12685,0,1735011394,13004.042559329995,54.16755879000266,53437.11424224001 2024-12-24,03:36:36.000,359,11070600,12605,0,1735011395,13003.94825098999,54.11821487999987,53437.11424224001 2024-12-24,03:36:37.000,359,11070607,12205,0,1735011396,13003.85394265,54.139362269997946,53437.15616496 2024-12-24,03:36:38.000,359,11070617,12125,0,1735011397,13003.74616168999,54.12526400999923,53437.11424224001 2024-12-24,03:36:39.000,359,11070593,12325,0,1735011398,13003.658589659994,54.12526400999923,53437.07930664 2024-12-24,03:36:40.000,359,11070587,12245,0,1735011399,13003.530599769998,54.15346053000394,53437.06533240001 2024-12-24,03:36:41.000,359,11070627,12565,0,1735011400,13003.422818810002,54.15346053000394,53437.04437104001 2024-12-24,03:36:42.000,359,11070584,12125,0,1735011401,13003.362192020002,54.15346053000394,53437.05834528 2024-12-24,03:36:43.000,359,11070600,12205,0,1735011402,13003.227465819997,54.23100096000417,53436.98847408 2024-12-24,03:36:44.000,359,11070630,11925,0,1735011403,13003.133157479991,54.252148350002244,53437.00943544 2024-12-24,03:36:45.000,359,11070619,12045,0,1735011404,13003.052321759991,54.32263965000311,53436.98847408 2024-12-24,03:36:46.000,359,11070597,12125,0,1735011405,13002.95801342,54.35083617000055,53436.94655136001 2024-12-24,03:36:47.000,359,11070631,12325,0,1735011406,13002.87044138999,54.44247485999949,53436.93257712 2024-12-24,03:36:48.000,359,11070613,12325,0,1735011407,13002.782869359995,54.52001528999972,53436.925590000006 2024-12-24,03:36:49.000,359,11070617,12485,0,1735011408,13002.70876994999,54.55526094000379,53436.86270592 2024-12-24,03:36:50.000,359,11070589,12045,0,1735011409,13002.68856101999,54.61870310999802,53436.8906544 2024-12-24,03:36:51.000,359,11070644,12005,0,1735011410,13002.6750884,54.69624353999825,53436.87668016001 2024-12-24,03:36:52.000,359,11070658,12165,0,1735011411,13002.574043749999,54.780833099997835,53436.86969304 2024-12-24,03:36:53.000,359,11070614,12205,0,1735011412,13002.526889579989,54.837226139999984,53436.87668016001 2024-12-24,03:36:54.000,359,11070643,11885,0,1735011413,13002.533625889999,54.93591395999829,53436.83475744 2024-12-24,03:36:55.000,359,11070622,12125,0,1735011414,13002.472999099999,55.03460178000387,53436.855718800005 2024-12-24,03:36:56.000,359,11070644,11805,0,1735011415,13002.419108619993,55.105093080004735,53436.86969304 2024-12-24,03:36:57.000,359,11070591,12445,0,1735011416,13002.452790169998,55.20378090000304,53436.84174456 2024-12-24,03:36:58.000,359,11070652,11925,0,1735011417,13002.439317549994,55.288370460002625,53436.84174456 2024-12-24,03:36:59.000,359,11070606,12205,0,1735011418,13002.439317549994,55.40115653999965,53436.86969304 2024-12-24,03:37:00.000,359,11070584,12165,0,1735011419,13002.439317549994,55.47869696999987,53436.785847600004 2024-12-24,03:37:01.000,359,11070624,12205,0,1735011420,13002.479735409994,55.57033565999882,53436.8207832 2024-12-24,03:37:02.000,359,11070664,12205,0,1735011421,13002.479735409994,55.67607261000376,53436.855718800005 2024-12-24,03:37:03.000,359,11070614,12085,0,1735011422,13002.499944339994,55.73951477999799,53436.84174456 2024-12-24,03:37:04.000,359,11070646,12445,0,1735011423,13002.526889579989,55.78885869000078,53436.84873168001 2024-12-24,03:37:05.000,359,11070616,12645,0,1735011424,13002.540362199994,55.866399120001006,53436.855718800005 2024-12-24,03:37:06.000,359,11070637,12245,0,1735011425,13002.526889579989,55.94393955000123,53436.86270592 2024-12-24,03:37:07.000,359,11070623,12405,0,1735011426,13002.56730743999,56.02147998000146,53436.86270592 2024-12-24,03:37:08.000,359,11070643,12165,0,1735011427,13002.58751636999,56.042627369999536,53436.86969304 2024-12-24,03:37:09.000,359,11070600,12005,0,1735011428,13002.594252679999,56.07082389000425,53436.87668016001 2024-12-24,03:37:10.000,359,11070623,12125,0,1735011429,13002.621197919994,56.13426605999848,53436.91161576 2024-12-24,03:37:11.000,359,11070652,12365,0,1735011430,13002.64814315999,56.148364320004475,53436.904628640004 2024-12-24,03:37:12.000,359,11070645,12285,0,1735011431,13002.681824709995,56.18360997000127,53436.91860288001 2024-12-24,03:37:13.000,359,11070604,12325,0,1735011432,13002.76939673999,56.17656084000191,53436.94655136001 2024-12-24,03:37:14.000,359,11070665,12045,0,1735011433,13002.803078289995,56.17656084000191,53436.93257712 2024-12-24,03:37:15.000,359,11070621,12285,0,1735011434,13002.863705079995,56.21180648999871,53436.953538480004 2024-12-24,03:37:16.000,359,11070660,12125,0,1735011435,13002.863705079995,56.18360997000127,53436.91860288001 2024-12-24,03:37:17.000,359,11070635,12085,0,1735011436,13002.89738663,56.18360997000127,53436.91161576 2024-12-24,03:37:18.000,359,11070638,12405,0,1735011437,13002.95801342,56.17656084000191,53436.925590000006 2024-12-24,03:37:19.000,359,11070663,12205,0,1735011438,13003.005167589996,56.17656084000191,53436.99546120001 2024-12-24,03:37:20.000,359,11070616,12325,0,1735011439,13003.025376519996,56.12721692999912,53436.953538480004 2024-12-24,03:37:21.000,359,11070651,12205,0,1735011440,13003.045585449996,56.12016779999976,53436.974499840006 2024-12-24,03:37:22.000,359,11070588,12285,0,1735011441,13003.099475930001,56.106069540001045,53436.974499840006 2024-12-24,03:37:23.000,359,11070650,12125,0,1735011442,13003.146630099996,56.049676499998895,53436.99546120001 2024-12-24,03:37:24.000,359,11070614,12365,0,1735011443,13003.153366409992,56.049676499998895,53437.00943544 2024-12-24,03:37:25.000,359,11070601,12205,0,1735011444,13003.200520580001,56.00738172000274,53436.98148696 2024-12-24,03:37:26.000,359,11070621,12045,0,1735011445,13003.220729510002,56.00033259000338,53437.0303968 2024-12-24,03:37:27.000,359,11070571,12125,0,1735011446,13003.207256889997,55.97213606999867,53437.05135816 2024-12-24,03:37:28.000,359,11070623,12165,0,1735011447,13003.213993199992,55.915743030003796,53437.05834528 2024-12-24,03:37:29.000,359,11070578,12285,0,1735011448,13003.200520580001,55.880497379999724,53437.04437104001 2024-12-24,03:37:30.000,359,11070586,12245,0,1735011449,13003.213993199992,55.89459563999844,53437.03738392 2024-12-24,03:37:31.000,359,11070621,12285,0,1735011450,13003.200520580001,55.873448250000365,53437.00244832 2024-12-24,03:37:32.000,359,11070615,12085,0,1735011451,13003.193784269992,55.85230086000229,53437.00244832 2024-12-24,03:37:33.000,359,11070619,12445,0,1735011452,13003.180311650001,55.866399120001006,53437.05834528 2024-12-24,03:37:34.000,359,11070625,12405,0,1735011453,13003.173575339992,55.83820260000357,53437.072319520004 2024-12-24,03:37:35.000,359,11070630,12325,0,1735011454,13003.133157479991,55.83115347000421,53437.023409680005 2024-12-24,03:37:36.000,359,11070605,12205,0,1735011455,13003.153366409992,55.82410434000485,53437.05135816 2024-12-24,03:37:37.000,359,11070620,12085,0,1735011456,13003.139893790001,55.82410434000485,53437.03738392 2024-12-24,03:37:38.000,359,11070570,12245,0,1735011457,13003.133157479991,55.8029569499995,53437.07930664 2024-12-24,03:37:39.000,359,11070622,12325,0,1735011458,13003.112948549991,55.79590782000014,53437.13520360001 2024-12-24,03:37:40.000,359,11070566,12245,0,1735011459,13003.052321759991,55.78180956000142,53437.093280880006 2024-12-24,03:37:41.000,359,11070614,12365,0,1735011460,13003.065794379996,55.78180956000142,53437.08629376001 2024-12-24,03:37:42.000,359,11070602,12325,0,1735011461,13003.025376519996,55.81000607999886,53437.05834528 2024-12-24,03:37:43.000,359,11070586,12205,0,1735011462,13003.045585449996,55.77476043000206,53437.10725512 2024-12-24,03:37:44.000,359,11070583,12205,0,1735011463,13003.03884914,55.79590782000014,53437.12821648 2024-12-24,03:37:45.000,359,11070591,12245,0,1735011464,13002.97148603999,55.7677113000027,53437.093280880006 2024-12-24,03:37:46.000,359,11070610,12365,0,1735011465,13003.005167589996,55.7677113000027,53437.05135816 2024-12-24,03:37:47.000,359,11070614,11965,0,1735011466,13002.97148603999,55.78180956000142,53437.15616496 2024-12-24,03:37:48.000,359,11070659,12085,0,1735011467,13002.924331869996,55.82410434000485,53437.05834528 2024-12-24,03:37:49.000,359,11070569,12165,0,1735011468,13002.93780449,55.78180956000142,53437.10725512 2024-12-24,03:37:50.000,359,11070563,11845,0,1735011469,13002.91085924999,55.76066217000334,53437.05135816 2024-12-24,03:37:51.000,359,11070638,12085,0,1735011470,13002.89738663,55.7677113000027,53437.07930664 2024-12-24,03:37:52.000,359,11070597,12125,0,1735011471,13002.843496149995,55.753613040003984,53437.072319520004 2024-12-24,03:37:53.000,359,11070594,12045,0,1735011472,13002.85023245999,55.7677113000027,53437.0303968 2024-12-24,03:37:54.000,359,11070605,12125,0,1735011473,13002.83002352999,55.72541651999927,53437.05834528 2024-12-24,03:37:55.000,359,11070582,11925,0,1735011474,13002.823287219995,55.704269130001194,53437.05135816 2024-12-24,03:37:56.000,359,11070594,12085,0,1735011475,13002.80981459999,55.71131826000055,53437.072319520004 2024-12-24,03:37:57.000,359,11070551,12005,0,1735011476,13002.782869359995,55.71836738999991,53437.05135816 2024-12-24,03:37:58.000,359,11070570,12165,0,1735011477,13002.803078289995,55.697220000001835,53437.00244832 2024-12-24,03:37:59.000,359,11070656,12205,0,1735011478,13002.803078289995,55.704269130001194,53437.00943544 2024-12-24,03:38:00.000,359,11070620,12125,0,1735011479,13002.81655091,55.704269130001194,53437.0303968 2024-12-24,03:38:01.000,359,11070602,12165,0,1735011480,13002.87044138999,55.76066217000334,53437.05135816 2024-12-24,03:38:02.000,359,11070596,11965,0,1735011481,13002.904122939995,55.77476043000206,53437.072319520004 2024-12-24,03:38:03.000,359,11070622,12125,0,1735011482,13002.93106817999,55.78180956000142,53436.98847408 2024-12-24,03:38:04.000,359,11070598,11885,0,1735011483,13002.964749729996,55.7677113000027,53437.023409680005 2024-12-24,03:38:05.000,359,11070620,12205,0,1735011484,13003.01864021,55.81000607999886,53437.00244832 2024-12-24,03:38:06.000,359,11070593,11845,0,1735011485,13003.072530689991,55.817055209998216,53437.023409680005 2024-12-24,03:38:07.000,359,11070586,12325,0,1735011486,13003.099475930001,55.85230086000229,53437.05834528 2024-12-24,03:38:08.000,359,11070584,11805,0,1735011487,13003.153366409992,55.880497379999724,53436.99546120001 2024-12-24,03:38:09.000,359,11070613,12045,0,1735011488,13003.213993199992,55.90869390000444,53437.05834528 2024-12-24,03:38:10.000,359,11070627,12085,0,1735011489,13003.281356300002,55.929841290002514,53437.00943544 2024-12-24,03:38:11.000,359,11070602,11885,0,1735011490,13003.308301539997,55.94393955000123,53437.0303968 2024-12-24,03:38:12.000,359,11070598,12165,0,1735011491,13003.416082499993,55.94393955000123,53436.99546120001 2024-12-24,03:38:13.000,359,11070556,12325,0,1735011492,13003.503654529988,55.96508693999931,53437.05135816 2024-12-24,03:38:14.000,359,11070535,12245,0,1735011493,13003.557545009993,56.00738172000274,53437.0303968 2024-12-24,03:38:15.000,359,11070641,12525,0,1735011494,13003.658589659994,56.02147998000146,53437.093280880006 2024-12-24,03:38:16.000,359,11070603,12525,0,1735011495,13003.739425379994,56.042627369999536,53437.12821648 2024-12-24,03:38:17.000,359,11070588,12165,0,1735011496,13003.820261099994,56.056725629998255,53437.12821648 2024-12-24,03:38:18.000,359,11070580,12205,0,1735011497,13003.901096819995,56.08492215000297,53437.121229360004 2024-12-24,03:38:19.000,359,11070641,12085,0,1735011498,13004.00887777999,56.12721692999912,53437.11424224001 2024-12-24,03:38:20.000,359,11070655,12365,0,1735011499,13004.09644981,56.12016779999976,53437.11424224001 2024-12-24,03:38:21.000,359,11070641,12125,0,1735011500,13004.163812909996,56.18360997000127,53437.15616496 2024-12-24,03:38:22.000,359,11070619,12285,0,1735011501,13004.291802799991,56.19065910000063,53437.18411344001 2024-12-24,03:38:23.000,359,11070615,12045,0,1735011502,13004.399583760001,56.18360997000127,53437.1701392 2024-12-24,03:38:24.000,359,11070595,12205,0,1735011503,13004.440001620002,56.20475735999935,53437.21904904 2024-12-24,03:38:25.000,359,11070592,12245,0,1735011504,13004.588200439997,56.20475735999935,53437.21904904 2024-12-24,03:38:26.000,359,11070574,12365,0,1735011505,13004.675772469993,56.21180648999871,53437.26795888 2024-12-24,03:38:27.000,359,11070630,12405,0,1735011506,13004.743135569988,56.20475735999935,53437.26795888 2024-12-24,03:38:28.000,359,11070627,12365,0,1735011507,13004.817234979993,56.23295388000406,53437.30289448001 2024-12-24,03:38:29.000,359,11070643,12205,0,1735011508,13004.871125459998,56.21885561999807,53437.35180432001 2024-12-24,03:38:30.000,359,11070611,12045,0,1735011509,13004.951961179999,56.21180648999871,53437.38673992 2024-12-24,03:38:31.000,359,11070614,12365,0,1735011510,13005.00585165999,56.21180648999871,53437.39372704 2024-12-24,03:38:32.000,359,11070645,12165,0,1735011511,13005.07321476,56.21180648999871,53437.37975280001 2024-12-24,03:38:33.000,359,11070627,12205,0,1735011512,13005.15405048,56.24000301000342,53437.40071416001 2024-12-24,03:38:34.000,359,11070611,12045,0,1735011513,13005.16752309999,56.21180648999871,53437.43564976 2024-12-24,03:38:35.000,359,11070603,11965,0,1735011514,13005.241622509995,56.19065910000063,53437.43564976 2024-12-24,03:38:36.000,359,11070622,12445,0,1735011515,13005.27530406,56.12721692999912,53437.526482320005 2024-12-24,03:38:37.000,359,11070582,12325,0,1735011516,13005.31572192,56.148364320004475,53437.526482320005 2024-12-24,03:38:38.000,359,11070630,12125,0,1735011517,13005.30898560999,56.148364320004475,53437.575392160004 2024-12-24,03:38:39.000,359,11070642,12325,0,1735011518,13005.342667159995,56.106069540001045,53437.58936640001 2024-12-24,03:38:40.000,359,11070591,11965,0,1735011519,13005.342667159995,56.091971280002326,53437.63128912 2024-12-24,03:38:41.000,359,11070596,12325,0,1735011520,13005.34940346999,56.13426605999848,53437.70814744 2024-12-24,03:38:42.000,359,11070612,12125,0,1735011521,13005.322458229995,56.099020410001685,53437.71513456001 2024-12-24,03:38:43.000,359,11070605,12485,0,1735011522,13005.302249299995,56.091971280002326,53437.7291088 2024-12-24,03:38:44.000,359,11070618,12245,0,1735011523,13005.26856774999,56.08492215000297,53437.75007016 2024-12-24,03:38:45.000,359,11070615,12245,0,1735011524,13005.26856774999,56.056725629998255,53437.764044400006 2024-12-24,03:38:46.000,359,11070600,12285,0,1735011525,13005.19446834,56.049676499998895,53437.80596712001 2024-12-24,03:38:47.000,359,11070647,12205,0,1735011526,13005.13384155,56.02852911000082,53437.77801864 2024-12-24,03:38:48.000,359,11070613,12205,0,1735011527,13005.07321476,56.02852911000082,53437.82692848 2024-12-24,03:38:49.000,359,11070589,12645,0,1735011528,13005.07321476,56.02147998000146,53437.861864080005 2024-12-24,03:38:50.000,359,11070607,12245,0,1735011529,13005.07321476,56.042627369999536,53437.85487696001 2024-12-24,03:38:51.000,359,11070600,12165,0,1735011530,13004.96543379999,56.0144308500021,53437.791992880004 2024-12-24,03:38:52.000,359,11070637,12045,0,1735011531,13004.904807009989,56.03557824000018,53437.91776104 2024-12-24,03:38:53.000,359,11070618,12245,0,1735011532,13004.844180219989,56.06377476000489,53437.90378680001 2024-12-24,03:38:54.000,359,11070562,12285,0,1735011533,13004.770080809998,56.056725629998255,53437.87583832 2024-12-24,03:38:55.000,359,11070590,12045,0,1735011534,13004.770080809998,56.07787302000361,53437.88981256 2024-12-24,03:38:56.000,359,11070605,12445,0,1735011535,13004.743135569988,56.12016779999976,53437.8688512 2024-12-24,03:38:57.000,359,11070650,12205,0,1735011536,13004.709454019998,56.13426605999848,53437.910773920004 2024-12-24,03:38:58.000,359,11070591,12285,0,1735011537,13004.682508780003,56.113118670000404,53437.91776104 2024-12-24,03:38:59.000,359,11070601,12325,0,1735011538,13004.642090920002,56.14131518999784,53437.96667088 2024-12-24,03:39:00.000,359,11070639,12245,0,1735011539,13004.662299850002,56.19065910000063,53437.959683760004 2024-12-24,03:39:01.000,359,11070603,12125,0,1735011540,13004.662299850002,56.16951171000255,53437.90378680001 2024-12-24,03:39:02.000,359,11070638,12245,0,1735011541,13004.648827229998,56.19065910000063,53437.97365800001 2024-12-24,03:39:03.000,359,11070600,12125,0,1735011542,13004.621881990002,56.2259047500047,53437.95269664001 2024-12-24,03:39:04.000,359,11070628,12125,0,1735011543,13004.615145679993,56.21180648999871,53437.90378680001 2024-12-24,03:39:05.000,359,11070599,12205,0,1735011544,13004.581464130002,56.19770822999999,53437.87583832 2024-12-24,03:39:06.000,359,11070605,12165,0,1735011545,13004.574727819992,56.20475735999935,53437.92474816001 2024-12-24,03:39:07.000,359,11070599,12365,0,1735011546,13004.581464130002,56.24000301000342,53437.95269664001 2024-12-24,03:39:08.000,359,11070634,12125,0,1735011547,13004.601673060002,56.20475735999935,53437.931735280006 2024-12-24,03:39:09.000,359,11070604,12205,0,1735011548,13004.574727819992,56.19065910000063,53437.90378680001 2024-12-24,03:39:10.000,359,11070595,12045,0,1735011549,13004.581464130002,56.17656084000191,53437.88981256 2024-12-24,03:39:11.000,359,11070595,12045,0,1735011550,13004.642090920002,56.155413450003834,53437.89679968 2024-12-24,03:39:12.000,359,11070622,12365,0,1735011551,13004.628618299997,56.148364320004475,53437.90378680001 2024-12-24,03:39:13.000,359,11070587,11845,0,1735011552,13004.642090920002,56.091971280002326,53437.84090272 2024-12-24,03:39:14.000,359,11070606,12285,0,1735011553,13004.628618299997,56.06377476000489,53437.84090272 2024-12-24,03:39:15.000,359,11070630,12485,0,1735011554,13004.642090920002,56.02147998000146,53437.88282544001 2024-12-24,03:39:16.000,359,11070622,12165,0,1735011555,13004.628618299997,55.96508693999931,53437.85487696001 2024-12-24,03:39:17.000,359,11070623,12325,0,1735011556,13004.662299850002,55.94393955000123,53437.87583832 2024-12-24,03:39:18.000,359,11070630,12165,0,1735011557,13004.655563539993,55.89459563999844,53437.8688512 2024-12-24,03:39:19.000,359,11070617,12085,0,1735011558,13004.689245089998,55.873448250000365,53437.79898 2024-12-24,03:39:20.000,359,11070652,12125,0,1735011559,13004.655563539993,55.8029569499995,53437.75007016 2024-12-24,03:39:21.000,359,11070630,12485,0,1735011560,13004.709454019998,55.73951477999799,53437.73609592001 2024-12-24,03:39:22.000,359,11070598,12725,0,1735011561,13004.689245089998,55.690170870002476,53437.73609592001 2024-12-24,03:39:23.000,359,11070629,12605,0,1735011562,13004.716190329993,55.654925219998404,53437.75705728001 2024-12-24,03:39:24.000,359,11070618,12125,0,1735011563,13004.709454019998,55.59853218000353,53437.764044400006 2024-12-24,03:39:25.000,359,11070621,12165,0,1735011564,13004.682508780003,55.59148305000417,53437.73609592001 2024-12-24,03:39:26.000,359,11070647,12405,0,1735011565,13004.675772469993,55.49984435999795,53437.694173200005 2024-12-24,03:39:27.000,359,11070612,12285,0,1735011566,13004.655563539993,55.44345132000308,53437.645263360006 2024-12-24,03:39:28.000,359,11070570,12125,0,1735011567,13004.608409369997,55.38000915000157,53437.68019896 2024-12-24,03:39:29.000,359,11070613,12165,0,1735011568,13004.601673060002,55.36591089000285,53437.63827624001 2024-12-24,03:39:30.000,359,11070590,12325,0,1735011569,13004.554518889992,55.32361610999942,53437.53346944 2024-12-24,03:39:31.000,359,11070605,12205,0,1735011570,13004.527573649997,55.31656698000006,53437.58936640001 2024-12-24,03:39:32.000,359,11070604,12165,0,1735011571,13004.487155789997,55.25312480999855,53437.61731488001 2024-12-24,03:39:33.000,359,11070621,12285,0,1735011572,13004.466946859997,55.19673177000368,53437.575392160004 2024-12-24,03:39:34.000,359,11070650,12005,0,1735011573,13004.426528999997,55.18968264000432,53437.56840504001 2024-12-24,03:39:35.000,359,11070623,12245,0,1735011574,13004.386111139997,55.15443699000025,53437.54744368001 2024-12-24,03:39:36.000,359,11070642,12205,0,1735011575,13004.372638519992,55.12624047000281,53437.51250808 2024-12-24,03:39:37.000,359,11070594,12125,0,1735011576,13004.298539110001,55.069847430000664,53437.49853384001 2024-12-24,03:39:38.000,359,11070607,12205,0,1735011577,13004.244648629996,55.062798300001305,53437.54045656 2024-12-24,03:39:39.000,359,11070680,12205,0,1735011578,13004.244648629996,55.048700040002586,53437.50552096 2024-12-24,03:39:40.000,359,11070666,12245,0,1735011579,13004.19075814999,55.020503519997874,53437.43564976 2024-12-24,03:39:41.000,359,11070650,12205,0,1735011580,13004.11665874,55.048700040002586,53437.44962400001 2024-12-24,03:39:42.000,359,11070622,11845,0,1735011581,13004.05603195,55.03460178000387,53437.46359824 2024-12-24,03:39:43.000,359,11070624,12125,0,1735011582,13004.02908670999,55.08394568999938,53437.407701280004 2024-12-24,03:39:44.000,359,11070616,12325,0,1735011583,13004.002141469995,55.048700040002586,53437.40071416001 2024-12-24,03:39:45.000,359,11070676,12005,0,1735011584,13003.9549873,55.08394568999938,53437.407701280004 2024-12-24,03:39:46.000,359,11070634,12325,0,1735011585,13003.901096819995,55.0980439499981,53437.37276568 2024-12-24,03:39:47.000,359,11070680,12165,0,1735011586,13003.860678959994,55.16148611999961,53437.38673992 2024-12-24,03:39:48.000,359,11070642,12045,0,1735011587,13003.840470029994,55.16148611999961,53437.37276568 2024-12-24,03:39:49.000,359,11070599,12085,0,1735011588,13003.80678847999,55.231977420000476,53437.36577856 2024-12-24,03:39:50.000,359,11070625,12085,0,1735011589,13003.78657954999,55.22492829000112,53437.42167552001 2024-12-24,03:39:51.000,359,11070649,12245,0,1735011590,13003.759634309994,55.288370460002625,53437.38673992 2024-12-24,03:39:52.000,359,11070634,12325,0,1735011591,13003.672062279998,55.3095178500007,53437.38673992 2024-12-24,03:39:53.000,359,11070617,12405,0,1735011592,13003.732689069999,55.38705828000093,53437.38673992 2024-12-24,03:39:54.000,359,11070652,12285,0,1735011593,13003.705743829989,55.408205669999006,53437.37975280001 2024-12-24,03:39:55.000,359,11070611,12205,0,1735011594,13003.732689069999,55.45050045000244,53437.42167552001 2024-12-24,03:39:56.000,359,11070583,12445,0,1735011595,13003.74616168999,55.47869696999987,53437.38673992 2024-12-24,03:39:57.000,359,11070595,12365,0,1735011596,13003.739425379994,55.5562374000001,53437.40071416001 2024-12-24,03:39:58.000,359,11070571,12485,0,1735011597,13003.76637061999,55.57738478999818,53437.37975280001 2024-12-24,03:39:59.000,359,11070600,12045,0,1735011598,13003.813524789999,55.640826959999686,53437.42167552001 2024-12-24,03:40:00.000,359,11070683,12325,0,1735011599,13003.840470029994,55.683121740003116,53437.4146884 2024-12-24,03:40:01.000,359,11070670,12445,0,1735011600,13003.860678959994,55.753613040003984,53437.4845596 2024-12-24,03:40:02.000,359,11070602,12085,0,1735011601,13003.98866884999,55.7677113000027,53437.44962400001 2024-12-24,03:40:03.000,359,11070649,12405,0,1735011602,13004.02908670999,55.817055209998216,53437.477572480006 2024-12-24,03:40:04.000,359,11070593,12245,0,1735011603,13004.09644981,55.83115347000421,53437.50552096 2024-12-24,03:40:05.000,359,11070619,12125,0,1735011604,13004.17054921999,55.85934999000165,53437.526482320005 2024-12-24,03:40:06.000,359,11070626,12325,0,1735011605,13004.251384939991,55.9016447699978,53437.5544308 2024-12-24,03:40:07.000,359,11070585,11965,0,1735011606,13004.305275419996,55.90869390000444,53437.54744368001 2024-12-24,03:40:08.000,359,11070578,12325,0,1735011607,13004.413056379992,55.96508693999931,53437.575392160004 2024-12-24,03:40:09.000,359,11070596,12125,0,1735011608,13004.473683169992,55.97213606999867,53437.624302000004 2024-12-24,03:40:10.000,359,11070630,12045,0,1735011609,13004.588200439997,56.0144308500021,53437.63128912 2024-12-24,03:40:11.000,359,11070583,12205,0,1735011610,13004.675772469993,56.02852911000082,53437.68718608001 2024-12-24,03:40:12.000,359,11070602,12325,0,1735011611,13004.783553429988,56.00033259000338,53437.72212168 2024-12-24,03:40:13.000,359,11070636,12125,0,1735011612,13004.817234979993,55.97918519999803,53437.75705728001 2024-12-24,03:40:14.000,359,11070609,12325,0,1735011613,13004.911543319999,56.0144308500021,53437.78500576001 2024-12-24,03:40:15.000,359,11070587,12245,0,1735011614,13004.96543379999,56.00033259000338,53437.84788984 2024-12-24,03:40:16.000,359,11070633,11965,0,1735011615,13005.032796899999,56.00033259000338,53437.87583832 2024-12-24,03:40:17.000,359,11070595,12565,0,1735011616,13005.07321476,56.00033259000338,53437.8688512 2024-12-24,03:40:18.000,359,11070596,12245,0,1735011617,13005.12710523999,55.97213606999867,53437.88282544001 2024-12-24,03:40:19.000,359,11070600,12005,0,1735011618,13005.13384155,55.95098868000059,53437.83391560001 2024-12-24,03:40:20.000,359,11070645,12405,0,1735011619,13005.160786789995,55.97213606999867,53437.92474816001 2024-12-24,03:40:21.000,359,11070599,12325,0,1735011620,13005.17425941,55.93689042000187,53437.95269664001 2024-12-24,03:40:22.000,359,11070616,12205,0,1735011621,13005.180995719995,55.922792160003155,53438.00160648001 2024-12-24,03:40:23.000,359,11070556,12325,0,1735011622,13005.17425941,55.873448250000365,53438.03654208 2024-12-24,03:40:24.000,359,11070632,12245,0,1735011623,13005.12710523999,55.880497379999724,53438.0435292 2024-12-24,03:40:25.000,359,11070628,12005,0,1735011624,13005.10689630999,55.89459563999844,53438.06449056 2024-12-24,03:40:26.000,359,11070584,12285,0,1735011625,13005.059742139994,55.82410434000485,53438.1134004 2024-12-24,03:40:27.000,359,11070624,12045,0,1735011626,13004.999115349994,55.817055209998216,53438.127374640004 2024-12-24,03:40:28.000,359,11070607,12165,0,1735011627,13004.938488559994,55.79590782000014,53438.078464800004 2024-12-24,03:40:29.000,359,11070614,12165,0,1735011628,13004.884598079989,55.81000607999886,53438.197245840005 2024-12-24,03:40:30.000,359,11070624,12045,0,1735011629,13004.837443909993,55.76066217000334,53438.15532312 2024-12-24,03:40:31.000,359,11070609,12085,0,1735011630,13004.776817119993,55.753613040003984,53438.1832716 2024-12-24,03:40:32.000,359,11070608,12045,0,1735011631,13004.695981399993,55.76066217000334,53438.14134888001 2024-12-24,03:40:33.000,359,11070602,12085,0,1735011632,13004.601673060002,55.71131826000055,53438.14134888001 2024-12-24,03:40:34.000,359,11070665,11965,0,1735011633,13004.500628410002,55.697220000001835,53438.16231024 2024-12-24,03:40:35.000,359,11070589,12325,0,1735011634,13004.419792690001,55.704269130001194,53438.15532312 2024-12-24,03:40:36.000,359,11070639,12085,0,1735011635,13004.305275419996,55.66197434999776,53438.21820720001 2024-12-24,03:40:37.000,359,11070652,12405,0,1735011636,13004.23791232,55.654925219998404,53438.17628448 2024-12-24,03:40:38.000,359,11070583,12165,0,1735011637,13004.1570766,55.61263044000225,53438.15532312 2024-12-24,03:40:39.000,359,11070614,12325,0,1735011638,13004.06950456999,55.63377783000033,53438.16929736001 2024-12-24,03:40:40.000,359,11070650,12365,0,1735011639,13003.98866884999,55.62672870000097,53438.16929736001 2024-12-24,03:40:41.000,359,11070616,12125,0,1735011640,13003.92804205999,55.63377783000033,53438.148336000006 2024-12-24,03:40:42.000,359,11070615,12245,0,1735011641,13003.800052169994,55.62672870000097,53438.16231024 2024-12-24,03:40:43.000,359,11070652,12045,0,1735011642,13003.719216449994,55.654925219998404,53438.22519432 2024-12-24,03:40:44.000,359,11070623,12405,0,1735011643,13003.672062279998,55.62672870000097,53438.15532312 2024-12-24,03:40:45.000,359,11070624,12205,0,1735011644,13003.564281319988,55.654925219998404,53438.14134888001 2024-12-24,03:40:46.000,359,11070622,12285,0,1735011645,13003.517127149993,55.654925219998404,53438.148336000006 2024-12-24,03:40:47.000,359,11070585,12485,0,1735011646,13003.436291429993,55.61967957000161,53438.09243904001 2024-12-24,03:40:48.000,359,11070649,12405,0,1735011647,13003.416082499993,55.61263044000225,53438.06449056 2024-12-24,03:40:49.000,359,11070611,12445,0,1735011648,13003.382400950002,55.61263044000225,53438.099426160006 2024-12-24,03:40:50.000,359,11070669,12485,0,1735011649,13003.321774160002,55.61967957000161,53438.09243904001 2024-12-24,03:40:51.000,359,11070643,12285,0,1735011650,13003.247674749997,55.63377783000033,53438.099426160006 2024-12-24,03:40:52.000,359,11070651,12045,0,1735011651,13003.240938440002,55.60558131000289,53438.08545192 2024-12-24,03:40:53.000,359,11070632,12045,0,1735011652,13003.193784269992,55.59148305000417,53438.0435292 2024-12-24,03:40:54.000,359,11070585,12325,0,1735011653,13003.173575339992,55.58443392000481,53438.05051632001 2024-12-24,03:40:55.000,359,11070646,12245,0,1735011654,13003.126421169996,55.54918827000074,53438.029554960005 2024-12-24,03:40:56.000,359,11070605,12405,0,1735011655,13003.106212239996,55.53509001000202,53438.02256784001 2024-12-24,03:40:57.000,359,11070611,12245,0,1735011656,13003.092739619991,55.53509001000202,53437.980645120006 2024-12-24,03:40:58.000,359,11070622,12325,0,1735011657,13003.065794379996,55.49279522999859,53437.99461936 2024-12-24,03:40:59.000,359,11070611,12045,0,1735011658,13003.045585449996,55.471647840000514,53437.96667088 2024-12-24,03:41:00.000,359,11070577,12645,0,1735011659,13003.072530689991,55.45050045000244,53437.97365800001 2024-12-24,03:41:01.000,359,11070616,12325,0,1735011660,13002.991694969991,55.43640219000372,53437.90378680001 2024-12-24,03:41:02.000,359,11070625,12285,0,1735011661,13002.991694969991,55.42935306000436,53437.92474816001 2024-12-24,03:41:03.000,359,11070598,12125,0,1735011662,13003.005167589996,55.408205669999006,53437.92474816001 2024-12-24,03:41:04.000,359,11070615,12165,0,1735011663,13003.032112829991,55.415254799998365,53437.90378680001 2024-12-24,03:41:05.000,359,11070627,12205,0,1735011664,13003.01864021,55.38705828000093,53437.8688512 2024-12-24,03:41:06.000,359,11070585,12285,0,1735011665,13003.079267000001,55.415254799998365,53437.87583832 2024-12-24,03:41:07.000,359,11070637,12485,0,1735011666,13003.099475930001,55.40115653999965,53437.861864080005 2024-12-24,03:41:08.000,359,11070619,12365,0,1735011667,13003.05905807,55.38705828000093,53437.812954240006 2024-12-24,03:41:09.000,359,11070623,12205,0,1735011668,13003.05905807,55.38705828000093,53437.84788984 2024-12-24,03:41:10.000,359,11070608,12205,0,1735011669,13003.05905807,55.38705828000093,53437.81994136 2024-12-24,03:41:11.000,359,11070605,12325,0,1735011670,13003.065794379996,55.36591089000285,53437.80596712001 2024-12-24,03:41:12.000,359,11070624,12285,0,1735011671,13003.079267000001,55.35181263000413,53437.81994136 2024-12-24,03:41:13.000,359,11070577,12205,0,1735011672,13003.126421169996,55.344763500004774,53437.764044400006 2024-12-24,03:41:14.000,359,11070631,12245,0,1735011673,13003.153366409992,55.32361610999942,53437.791992880004 2024-12-24,03:41:15.000,359,11070616,12165,0,1735011674,13003.227465819997,55.33771436999814,53437.791992880004 2024-12-24,03:41:16.000,359,11070619,12125,0,1735011675,13003.173575339992,55.35181263000413,53437.75705728001 2024-12-24,03:41:17.000,359,11070599,12085,0,1735011676,13003.227465819997,55.295419590001984,53437.743083040004 2024-12-24,03:41:18.000,359,11070636,12165,0,1735011677,13003.254411059992,55.288370460002625,53437.7291088 2024-12-24,03:41:19.000,359,11070624,12485,0,1735011678,13003.281356300002,55.33066523999878,53437.68718608001 2024-12-24,03:41:20.000,359,11070616,12085,0,1735011679,13003.308301539997,55.288370460002625,53437.70116032 2024-12-24,03:41:21.000,359,11070605,12085,0,1735011680,13003.335246779992,55.26722307000455,53437.68718608001 2024-12-24,03:41:22.000,359,11070604,12325,0,1735011681,13003.375664639992,55.295419590001984,53437.66622472001 2024-12-24,03:41:23.000,359,11070581,12165,0,1735011682,13003.402609880002,55.26017393999791,53437.68019896 2024-12-24,03:41:24.000,359,11070629,11805,0,1735011683,13003.402609880002,55.27427220000391,53437.63128912 2024-12-24,03:41:25.000,359,11070611,12325,0,1735011684,13003.436291429993,55.26722307000455,53437.67321184 2024-12-24,03:41:26.000,359,11070611,11965,0,1735011685,13003.443027740002,55.295419590001984,53437.624302000004 2024-12-24,03:41:27.000,359,11070633,12285,0,1735011686,13003.483445600003,55.27427220000391,53437.6592376 2024-12-24,03:41:28.000,359,11070569,12285,0,1735011687,13003.449764049998,55.295419590001984,53437.61032776 2024-12-24,03:41:29.000,359,11070565,12125,0,1735011688,13003.469972979998,55.25312480999855,53437.58936640001 2024-12-24,03:41:30.000,359,11070613,12325,0,1735011689,13003.490181909998,55.26722307000455,53437.596353520006 2024-12-24,03:41:31.000,359,11070607,11885,0,1735011690,13003.523863459988,55.26722307000455,53437.624302000004 2024-12-24,03:41:32.000,359,11070641,12165,0,1735011691,13003.517127149993,55.295419590001984,53437.624302000004 2024-12-24,03:41:33.000,359,11070597,12405,0,1735011692,13003.510390839998,55.295419590001984,53437.63827624001 2024-12-24,03:41:34.000,359,11070625,12005,0,1735011693,13003.530599769998,55.288370460002625,53437.61731488001 2024-12-24,03:41:35.000,359,11070600,12205,0,1735011694,13003.530599769998,55.27427220000391,53437.61731488001 2024-12-24,03:41:36.000,359,11070616,12045,0,1735011695,13003.557545009993,55.288370460002625,53437.63128912 2024-12-24,03:41:37.000,359,11070674,12405,0,1735011696,13003.550808699998,55.288370460002625,53437.58936640001 2024-12-24,03:41:38.000,359,11070622,11925,0,1735011697,13003.597962869993,55.27427220000391,53437.63128912 2024-12-24,03:41:39.000,359,11070614,12205,0,1735011698,13003.557545009993,55.281321330003266,53437.596353520006 2024-12-24,03:41:40.000,359,11070643,12405,0,1735011699,13003.591226559998,55.27427220000391,53437.645263360006 2024-12-24,03:41:41.000,359,11070608,12085,0,1735011700,13003.591226559998,55.26017393999791,53437.624302000004 2024-12-24,03:41:42.000,359,11070611,11965,0,1735011701,13003.624908109989,55.26017393999791,53437.645263360006 2024-12-24,03:41:43.000,359,11070604,12325,0,1735011702,13003.638380729994,55.288370460002625,53437.61731488001 2024-12-24,03:41:44.000,359,11070641,12125,0,1735011703,13003.645117039989,55.288370460002625,53437.61032776 2024-12-24,03:41:45.000,359,11070600,11885,0,1735011704,13003.692271209999,55.26722307000455,53437.624302000004 2024-12-24,03:41:46.000,359,11070625,12125,0,1735011705,13003.705743829989,55.27427220000391,53437.60334064 2024-12-24,03:41:47.000,359,11070672,11965,0,1735011706,13003.725952759989,55.26017393999791,53437.67321184 2024-12-24,03:41:48.000,359,11070627,12165,0,1735011707,13003.752897999999,55.26017393999791,53437.63827624001 2024-12-24,03:41:49.000,359,11070595,12205,0,1735011708,13003.78657954999,55.26017393999791,53437.624302000004 2024-12-24,03:41:50.000,359,11070646,12245,0,1735011709,13003.840470029994,55.25312480999855,53437.624302000004 2024-12-24,03:41:51.000,359,11070621,12285,0,1735011710,13003.860678959994,55.20378090000304,53437.61032776 2024-12-24,03:41:52.000,359,11070617,12005,0,1735011711,13003.880887889994,55.21787916000176,53437.58936640001 2024-12-24,03:41:53.000,359,11070600,12005,0,1735011712,13003.89436051,55.2108300300024,53437.61731488001 2024-12-24,03:41:54.000,359,11070602,11965,0,1735011713,13003.93477837,55.17558437999833,53437.60334064 2024-12-24,03:41:55.000,359,11070616,11965,0,1735011714,13003.97519623,55.18968264000432,53437.56840504001 2024-12-24,03:41:56.000,359,11070598,12125,0,1735011715,13003.99540516,55.246075679999194,53437.51949520001 2024-12-24,03:41:57.000,359,11070625,12325,0,1735011716,13004.062768259995,55.2108300300024,53437.50552096 2024-12-24,03:41:58.000,359,11070627,12125,0,1735011717,13004.062768259995,55.22492829000112,53437.4845596 2024-12-24,03:41:59.000,359,11070631,12165,0,1735011718,13004.09644981,55.18968264000432,53437.46359824 2024-12-24,03:42:00.000,359,11070618,12365,0,1735011719,13004.11665874,55.16148611999961,53437.49853384001 2024-12-24,03:42:01.000,359,11070563,12525,0,1735011720,13004.143603979996,55.16148611999961,53437.4845596 2024-12-24,03:42:02.000,359,11070658,12205,0,1735011721,13004.17728553,55.12624047000281,53437.46359824 2024-12-24,03:42:03.000,359,11070590,12005,0,1735011722,13004.1570766,55.105093080004735,53437.44263688 2024-12-24,03:42:04.000,359,11070596,12285,0,1735011723,13004.23791232,55.069847430000664,53437.46359824 2024-12-24,03:42:05.000,359,11070616,12285,0,1735011724,13004.23791232,55.069847430000664,53437.44962400001 2024-12-24,03:42:06.000,359,11070621,12205,0,1735011725,13004.251384939991,54.999356129999796,53437.44263688 2024-12-24,03:42:07.000,359,11070651,12245,0,1735011726,13004.251384939991,54.99230700000044,53437.456611120004 2024-12-24,03:42:08.000,359,11070604,12125,0,1735011727,13004.25812125,54.95706135000364,53437.40071416001 2024-12-24,03:42:09.000,359,11070578,12005,0,1735011728,13004.285066489996,54.91476657000021,53437.37276568 2024-12-24,03:42:10.000,359,11070612,12245,0,1735011729,13004.278330180001,54.93591395999829,53437.38673992 2024-12-24,03:42:11.000,359,11070620,12205,0,1735011730,13004.244648629996,54.8513243999987,53437.39372704 2024-12-24,03:42:12.000,359,11070610,12285,0,1735011731,13004.271593869991,54.872471790004056,53437.33783008 2024-12-24,03:42:13.000,359,11070582,12165,0,1735011732,13004.244648629996,54.823127880001266,53437.3448172 2024-12-24,03:42:14.000,359,11070596,11885,0,1735011733,13004.278330180001,54.879520920003415,53437.33084296001 2024-12-24,03:42:15.000,359,11070617,12245,0,1735011734,13004.25812125,54.830177010000625,53437.35180432001 2024-12-24,03:42:16.000,359,11070613,11965,0,1735011735,13004.251384939991,54.74558745000104,53437.24699752 2024-12-24,03:42:17.000,359,11070606,12285,0,1735011736,13004.251384939991,54.74558745000104,53437.26795888 2024-12-24,03:42:18.000,359,11070569,11965,0,1735011737,13004.271593869991,54.7173909300036,53437.26795888 2024-12-24,03:42:19.000,359,11070572,12165,0,1735011738,13004.21770339,54.68919440999889,53437.26795888 2024-12-24,03:42:20.000,359,11070653,12125,0,1735011739,13004.224439699996,54.69624353999825,53437.21206192001 2024-12-24,03:42:21.000,359,11070612,12365,0,1735011740,13004.21770339,54.68214527999953,53437.1701392 2024-12-24,03:42:22.000,359,11070616,12085,0,1735011741,13004.251384939991,54.653948760002095,53437.2050748 2024-12-24,03:42:23.000,359,11070635,12005,0,1735011742,13004.231176009991,54.69624353999825,53437.21904904 2024-12-24,03:42:24.000,359,11070596,12245,0,1735011743,13004.23791232,54.660997890001454,53437.17712632 2024-12-24,03:42:25.000,359,11070603,12165,0,1735011744,13004.231176009991,54.653948760002095,53437.15616496 2024-12-24,03:42:26.000,359,11070599,12125,0,1735011745,13004.25812125,54.646899630002736,53437.17712632 2024-12-24,03:42:27.000,359,11070585,12245,0,1735011746,13004.278330180001,54.63280137000402,53437.1701392 2024-12-24,03:42:28.000,359,11070634,12285,0,1735011747,13004.305275419996,54.62575224000466,53437.142190720006 2024-12-24,03:42:29.000,359,11070623,12045,0,1735011748,13004.305275419996,54.597555719999946,53437.142190720006 2024-12-24,03:42:30.000,359,11070626,12165,0,1735011749,13004.386111139997,54.58345746000123,53437.14917784 2024-12-24,03:42:31.000,359,11070618,12485,0,1735011750,13004.399583760001,54.55526094000379,53437.1701392 2024-12-24,03:42:32.000,359,11070570,12165,0,1735011751,13004.413056379992,54.55526094000379,53437.191100560005 2024-12-24,03:42:33.000,359,11070589,12565,0,1735011752,13004.399583760001,54.49181877000228,53437.15616496 2024-12-24,03:42:34.000,359,11070623,12125,0,1735011753,13004.406320069997,54.45657311999821,53437.16315208001 2024-12-24,03:42:35.000,359,11070568,12645,0,1735011754,13004.406320069997,54.435425730000134,53437.093280880006 2024-12-24,03:42:36.000,359,11070556,12285,0,1735011755,13004.466946859997,54.414278340002056,53437.121229360004 2024-12-24,03:42:37.000,359,11070628,12565,0,1735011756,13004.453474239992,54.38608182000462,53437.07930664 2024-12-24,03:42:38.000,359,11070616,12285,0,1735011757,13004.386111139997,54.34378704000119,53437.08629376001 2024-12-24,03:42:39.000,359,11070619,11805,0,1735011758,13004.413056379992,54.28034486999968,53437.06533240001 2024-12-24,03:42:40.000,359,11070587,12125,0,1735011759,13004.399583760001,54.28034486999968,53437.07930664 2024-12-24,03:42:41.000,359,11070588,12285,0,1735011760,13004.352429589992,54.22395183000481,53437.05834528 2024-12-24,03:42:42.000,359,11070581,12125,0,1735011761,13004.298539110001,54.20985356999881,53437.07930664 2024-12-24,03:42:43.000,359,11070586,12245,0,1735011762,13004.23791232,54.16755879000266,53437.05834528 2024-12-24,03:42:44.000,359,11070588,12325,0,1735011763,13004.19075814999,54.16755879000266,53437.07930664 2024-12-24,03:42:45.000,359,11070618,12405,0,1735011764,13004.10992242999,54.15346053000394,53437.04437104001 2024-12-24,03:42:46.000,359,11070636,12045,0,1735011765,13004.02908670999,54.13231313999859,53437.03738392 2024-12-24,03:42:47.000,359,11070609,12285,0,1735011766,13003.961723609995,54.139362269997946,53437.03738392 2024-12-24,03:42:48.000,359,11070658,12205,0,1735011767,13003.88762419999,54.139362269997946,53436.98847408 2024-12-24,03:42:49.000,359,11070667,12045,0,1735011768,13003.74616168999,54.1605096600033,53437.00943544 2024-12-24,03:42:50.000,359,11070636,12045,0,1735011769,13003.672062279998,54.18165705000138,53437.00244832 2024-12-24,03:42:51.000,359,11070634,12165,0,1735011770,13003.577753939993,54.188706180000736,53436.98148696 2024-12-24,03:42:52.000,359,11070665,12165,0,1735011771,13003.449764049998,54.21690269999817,53436.96751272001 2024-12-24,03:42:53.000,359,11070652,12285,0,1735011772,13003.382400950002,54.28739399999904,53436.98847408 2024-12-24,03:42:54.000,359,11070585,12325,0,1735011773,13003.240938440002,54.32263965000311,53436.96751272001 2024-12-24,03:42:55.000,359,11070626,12125,0,1735011774,13003.180311650001,54.32968878000247,53436.974499840006 2024-12-24,03:42:56.000,359,11070686,11965,0,1735011775,13003.112948549991,54.371983559998625,53437.00244832 2024-12-24,03:42:57.000,359,11070622,12285,0,1735011776,13002.991694969991,54.421327470001415,53436.974499840006 2024-12-24,03:42:58.000,359,11070563,12605,0,1735011777,13002.93106817999,54.470671380004205,53436.93257712 2024-12-24,03:42:59.000,359,11070631,12245,0,1735011778,13002.8771777,54.5411626799978,53436.9605256 2024-12-24,03:43:00.000,359,11070615,12125,0,1735011779,13002.83002352999,54.611653979998664,53436.98148696 2024-12-24,03:43:01.000,359,11070606,12285,0,1735011780,13002.742451499995,54.63985050000338,53436.974499840006 2024-12-24,03:43:02.000,359,11070609,12325,0,1735011781,13002.722242569995,54.68214527999953,53436.91860288001 2024-12-24,03:43:03.000,359,11070672,12285,0,1735011782,13002.70876994999,54.7173909300036,53436.91860288001 2024-12-24,03:43:04.000,359,11070608,12125,0,1735011783,13002.681824709995,54.73148919000232,53436.88366728 2024-12-24,03:43:05.000,359,11070619,11965,0,1735011784,13002.65487947,54.780833099997835,53436.86270592 2024-12-24,03:43:06.000,359,11070634,11965,0,1735011785,13002.66835208999,54.780833099997835,53436.81379608 2024-12-24,03:43:07.000,359,11070634,12245,0,1735011786,13002.68856101999,54.780833099997835,53436.87668016001 2024-12-24,03:43:08.000,359,11070619,12205,0,1735011787,13002.68856101999,54.837226139999984,53436.904628640004 2024-12-24,03:43:09.000,359,11070640,12165,0,1735011788,13002.70876994999,54.837226139999984,53436.88366728 2024-12-24,03:43:10.000,359,11070649,12045,0,1735011789,13002.722242569995,54.823127880001266,53436.8906544 2024-12-24,03:43:11.000,359,11070678,12205,0,1735011790,13002.722242569995,54.81607875000191,53436.88366728 2024-12-24,03:43:12.000,359,11070579,12125,0,1735011791,13002.782869359995,54.84427526999934,53436.8906544 2024-12-24,03:43:13.000,359,11070632,12165,0,1735011792,13002.81655091,54.830177010000625,53436.855718800005 2024-12-24,03:43:14.000,359,11070592,12125,0,1735011793,13002.79634198,54.81607875000191,53436.88366728 2024-12-24,03:43:15.000,359,11070600,12245,0,1735011794,13002.823287219995,54.85837352999806,53436.84174456 2024-12-24,03:43:16.000,359,11070626,12125,0,1735011795,13002.85023245999,54.830177010000625,53436.86270592 2024-12-24,03:43:17.000,359,11070606,12005,0,1735011796,13002.843496149995,54.79493136000383,53436.84174456 2024-12-24,03:43:18.000,359,11070650,12125,0,1735011797,13002.89738663,54.79493136000383,53436.86969304 2024-12-24,03:43:19.000,359,11070572,12045,0,1735011798,13002.87044138999,54.74558745000104,53436.8207832 2024-12-24,03:43:20.000,359,11070627,12285,0,1735011799,13002.93106817999,54.73148919000232,53436.83475744 2024-12-24,03:43:21.000,359,11070619,12125,0,1735011800,13002.904122939995,54.73853832000168,53436.86969304 2024-12-24,03:43:22.000,359,11070635,12125,0,1735011801,13002.904122939995,54.703292670004885,53436.88366728 2024-12-24,03:43:23.000,359,11070674,12285,0,1735011802,13002.95127710999,54.66804702000081,53436.83475744 2024-12-24,03:43:24.000,359,11070659,11845,0,1735011803,13002.95127710999,54.653948760002095,53436.855718800005 2024-12-24,03:43:25.000,359,11070606,12125,0,1735011804,13002.97148603999,54.63985050000338,53436.83475744 2024-12-24,03:43:26.000,359,11070609,11925,0,1735011805,13002.991694969991,54.611653979998664,53436.84873168001 2024-12-24,03:43:27.000,359,11070663,12005,0,1735011806,13002.964749729996,54.604604849999305,53436.89764152001 2024-12-24,03:43:28.000,359,11070628,12325,0,1735011807,13002.93780449,54.597555719999946,53436.84873168001 2024-12-24,03:43:29.000,359,11070628,12125,0,1735011808,13002.924331869996,54.55526094000379,53436.86270592 2024-12-24,03:43:30.000,359,11070637,11965,0,1735011809,13002.924331869996,54.56231007000315,53436.855718800005 2024-12-24,03:43:31.000,359,11070662,12005,0,1735011810,13002.93106817999,54.54821181000443,53436.86969304 2024-12-24,03:43:32.000,359,11070621,12045,0,1735011811,13002.883914009995,54.54821181000443,53436.84873168001 2024-12-24,03:43:33.000,359,11070673,12045,0,1735011812,13002.85696877,54.5411626799978,53436.86969304 2024-12-24,03:43:34.000,359,11070642,12125,0,1735011813,13002.863705079995,54.5411626799978,53436.8906544 2024-12-24,03:43:35.000,359,11070614,12125,0,1735011814,13002.8771777,54.53411354999844,53436.86270592 2024-12-24,03:43:36.000,359,11070617,11965,0,1735011815,13002.83675984,54.52706441999908,53436.82777032001 2024-12-24,03:43:37.000,359,11070591,12245,0,1735011816,13002.83002352999,54.53411354999844,53436.86270592 2024-12-24,03:43:38.000,359,11070618,12045,0,1735011817,13002.75592412,54.505917030001,53436.81379608 2024-12-24,03:43:39.000,359,11070569,12165,0,1735011818,13002.80981459999,54.505917030001,53436.806808960006 2024-12-24,03:43:40.000,359,11070587,12445,0,1735011819,13002.73571519,54.49886790000164,53436.81379608 2024-12-24,03:43:41.000,359,11070574,12245,0,1735011820,13002.71550626,54.54821181000443,53436.84873168001 2024-12-24,03:43:42.000,359,11070625,12325,0,1735011821,13002.70876994999,54.55526094000379,53436.82777032001 2024-12-24,03:43:43.000,359,11070618,11925,0,1735011822,13002.66835208999,54.56231007000315,53436.79283472 2024-12-24,03:43:44.000,359,11070613,12005,0,1735011823,13002.65487947,54.55526094000379,53436.79982184001 2024-12-24,03:43:45.000,359,11070599,12165,0,1735011824,13002.621197919994,54.59050659000059,53436.806808960006 2024-12-24,03:43:46.000,359,11070596,12205,0,1735011825,13002.65487947,54.597555719999946,53436.806808960006 2024-12-24,03:43:47.000,359,11070562,12165,0,1735011826,13002.65487947,54.604604849999305,53436.77886048001 2024-12-24,03:43:48.000,359,11070610,12005,0,1735011827,13002.64814315999,54.660997890001454,53436.806808960006 2024-12-24,03:43:49.000,359,11070624,12405,0,1735011828,13002.641406849994,54.63280137000402,53436.81379608 2024-12-24,03:43:50.000,359,11070629,11965,0,1735011829,13002.66835208999,54.67509615000017,53436.8207832 2024-12-24,03:43:51.000,359,11070611,12285,0,1735011830,13002.62793422999,54.710341800004244,53436.785847600004 2024-12-24,03:43:52.000,359,11070621,12485,0,1735011831,13002.64814315999,54.710341800004244,53436.8207832 2024-12-24,03:43:53.000,359,11070569,12445,0,1735011832,13002.6750884,54.72444006000296,53436.76488624 2024-12-24,03:43:54.000,359,11070613,11965,0,1735011833,13002.641406849994,54.76673483999912,53436.83475744 2024-12-24,03:43:55.000,359,11070599,12165,0,1735011834,13002.661615779994,54.78788223000447,53436.79982184001 2024-12-24,03:43:56.000,359,11070615,12165,0,1735011835,13002.661615779994,54.78788223000447,53436.81379608 2024-12-24,03:43:57.000,359,11070592,11805,0,1735011836,13002.64814315999,54.81607875000191,53436.81379608 2024-12-24,03:43:58.000,359,11070611,12005,0,1735011837,13002.64814315999,54.837226139999984,53436.82777032001 2024-12-24,03:43:59.000,359,11070574,12285,0,1735011838,13002.641406849994,54.872471790004056,53436.855718800005 2024-12-24,03:44:00.000,359,11070556,12125,0,1735011839,13002.6750884,54.8513243999987,53436.904628640004 2024-12-24,03:44:01.000,359,11070594,12205,0,1735011840,13002.64814315999,54.886570050002774,53436.904628640004 2024-12-24,03:44:02.000,359,11070599,12205,0,1735011841,13002.60772529999,54.91476657000021,53436.94655136001 2024-12-24,03:44:03.000,359,11070627,12245,0,1735011842,13002.64814315999,54.92181569999957,53436.953538480004 2024-12-24,03:44:04.000,359,11070591,12045,0,1735011843,13002.580780059994,54.97820874000172,53436.925590000006 2024-12-24,03:44:05.000,359,11070637,12285,0,1735011844,13002.533625889999,55.013454389998515,53437.00943544 2024-12-24,03:44:06.000,359,11070612,11885,0,1735011845,13002.533625889999,54.99230700000044,53436.96751272001 2024-12-24,03:44:07.000,359,11070575,12205,0,1735011846,13002.594252679999,54.99230700000044,53436.99546120001 2024-12-24,03:44:08.000,359,11070596,12125,0,1735011847,13002.533625889999,55.048700040002586,53437.023409680005 2024-12-24,03:44:09.000,359,11070604,11965,0,1735011848,13002.526889579989,55.03460178000387,53437.03738392 2024-12-24,03:44:10.000,359,11070582,12205,0,1735011849,13002.526889579989,54.98525787000108,53437.023409680005 2024-12-24,03:44:11.000,359,11070562,12485,0,1735011850,13002.506680649989,55.048700040002586,53437.05135816 2024-12-24,03:44:12.000,359,11070581,12245,0,1735011851,13002.472999099999,55.08394568999938,53437.072319520004 2024-12-24,03:44:13.000,359,11070612,11845,0,1735011852,13002.472999099999,55.048700040002586,53437.08629376001 2024-12-24,03:44:14.000,359,11070580,12285,0,1735011853,13002.472999099999,55.105093080004735,53437.10725512 2024-12-24,03:44:15.000,359,11070604,12405,0,1735011854,13002.466262789989,55.08394568999938,53437.05834528 2024-12-24,03:44:16.000,359,11070584,11965,0,1735011855,13002.398899689993,55.09099481999874,53437.100268 2024-12-24,03:44:17.000,359,11070590,12005,0,1735011856,13002.425844929989,55.062798300001305,53437.11424224001 2024-12-24,03:44:18.000,359,11070619,11965,0,1735011857,13002.365218139988,55.08394568999938,53437.15616496 2024-12-24,03:44:19.000,359,11070590,12125,0,1735011858,13002.385427069989,55.0980439499981,53437.08629376001 2024-12-24,03:44:20.000,359,11070619,11965,0,1735011859,13002.358481829993,55.069847430000664,53437.121229360004 2024-12-24,03:44:21.000,359,11070611,12165,0,1735011860,13002.324800279988,55.105093080004735,53437.16315208001 2024-12-24,03:44:22.000,359,11070625,12485,0,1735011861,13002.311327659998,55.062798300001305,53437.142190720006 2024-12-24,03:44:23.000,359,11070563,12125,0,1735011862,13002.270909799998,55.069847430000664,53437.1701392 2024-12-24,03:44:24.000,359,11070591,11965,0,1735011863,13002.250700869998,55.08394568999938,53437.17712632 2024-12-24,03:44:25.000,359,11070598,12245,0,1735011864,13002.243964560002,55.04165091000323,53437.17712632 2024-12-24,03:44:26.000,359,11070606,12525,0,1735011865,13002.176601459993,55.08394568999938,53437.1701392 2024-12-24,03:44:27.000,359,11070609,12165,0,1735011866,13002.196810389993,55.07689656000002,53437.18411344001 2024-12-24,03:44:28.000,359,11070625,12165,0,1735011867,13002.190074079997,55.09099481999874,53437.19808768 2024-12-24,03:44:29.000,359,11070588,12485,0,1735011868,13002.122710980002,55.062798300001305,53437.12821648 2024-12-24,03:44:30.000,359,11070591,12445,0,1735011869,13002.122710980002,55.105093080004735,53437.17712632 2024-12-24,03:44:31.000,359,11070581,12125,0,1735011870,13002.082293120002,55.069847430000664,53437.17712632 2024-12-24,03:44:32.000,359,11070605,12125,0,1735011871,13002.089029429997,55.048700040002586,53437.23302328001 2024-12-24,03:44:33.000,359,11070590,12285,0,1735011872,13002.082293120002,55.048700040002586,53437.142190720006 2024-12-24,03:44:34.000,359,11070630,12205,0,1735011873,13002.062084190002,55.062798300001305,53437.1701392 2024-12-24,03:44:35.000,359,11070593,12365,0,1735011874,13002.014930019992,55.02755265000451,53437.1701392 2024-12-24,03:44:36.000,359,11070601,12125,0,1735011875,13002.008193709997,55.07689656000002,53437.18411344001 2024-12-24,03:44:37.000,359,11070582,11965,0,1735011876,13001.994721089992,55.062798300001305,53437.142190720006 2024-12-24,03:44:38.000,359,11070591,12285,0,1735011877,13001.974512159992,55.062798300001305,53437.142190720006 2024-12-24,03:44:39.000,359,11070624,12365,0,1735011878,13002.001457400002,55.013454389998515,53437.13520360001 2024-12-24,03:44:40.000,359,11070615,12205,0,1735011879,13001.987984779997,55.03460178000387,53437.1701392 2024-12-24,03:44:41.000,359,11070613,12325,0,1735011880,13001.974512159992,54.99230700000044,53437.14917784 2024-12-24,03:44:42.000,359,11070608,12485,0,1735011881,13001.940830610001,55.02755265000451,53437.11424224001 2024-12-24,03:44:43.000,359,11070600,12085,0,1735011882,13001.961039540001,55.006405259999156,53437.100268 2024-12-24,03:44:44.000,359,11070596,12565,0,1735011883,13001.967775849997,54.99230700000044,53437.07930664 2024-12-24,03:44:45.000,359,11070613,12085,0,1735011884,13001.967775849997,55.006405259999156,53437.1701392 2024-12-24,03:44:46.000,359,11070581,12245,0,1735011885,13001.967775849997,55.013454389998515,53437.12821648 2024-12-24,03:44:47.000,359,11070613,12125,0,1735011886,13001.974512159992,54.99230700000044,53437.11424224001 2024-12-24,03:44:48.000,359,11070595,12325,0,1735011887,13001.961039540001,54.999356129999796,53437.13520360001 2024-12-24,03:44:49.000,359,11070588,12445,0,1735011888,13002.001457400002,55.006405259999156,53437.08629376001 2024-12-24,03:44:50.000,359,11070562,12325,0,1735011889,13001.954303229992,55.006405259999156,53437.072319520004 2024-12-24,03:44:51.000,359,11070611,12125,0,1735011890,13001.981248470001,54.999356129999796,53437.023409680005 2024-12-24,03:44:52.000,359,11070619,12445,0,1735011891,13001.981248470001,54.99230700000044,53437.06533240001 2024-12-24,03:44:53.000,359,11070584,12125,0,1735011892,13001.954303229992,54.98525787000108,53437.04437104001 2024-12-24,03:44:54.000,359,11070574,12325,0,1735011893,13001.994721089992,55.04165091000323,53437.023409680005 2024-12-24,03:44:55.000,359,11070626,12405,0,1735011894,13001.981248470001,55.04165091000323,53436.98148696 2024-12-24,03:44:56.000,359,11070592,12445,0,1735011895,13001.961039540001,55.03460178000387,53436.96751272001 2024-12-24,03:44:57.000,359,11070574,12125,0,1735011896,13001.994721089992,55.07689656000002,53437.023409680005 2024-12-24,03:44:58.000,359,11070619,12205,0,1735011897,13002.001457400002,55.14033873000153,53436.974499840006 2024-12-24,03:44:59.000,359,11070604,12245,0,1735011898,13002.008193709997,55.20378090000304,53436.98847408 2024-12-24,03:45:00.000,359,11070589,12205,0,1735011899,13002.041875260002,55.19673177000368,53436.93956424 2024-12-24,03:45:01.000,359,11070597,12005,0,1735011900,13002.082293120002,55.246075679999194,53436.94655136001 2024-12-24,03:45:02.000,359,11070608,12085,0,1735011901,13002.136183599992,55.281321330003266,53436.974499840006 2024-12-24,03:45:03.000,359,11070641,12165,0,1735011902,13002.142919910002,55.3095178500007,53436.953538480004 2024-12-24,03:45:04.000,359,11070615,12205,0,1735011903,13002.176601459993,55.37296002000221,53436.91860288001 2024-12-24,03:45:05.000,359,11070640,12165,0,1735011904,13002.250700869998,55.422303929997724,53436.91860288001 2024-12-24,03:45:06.000,359,11070677,12165,0,1735011905,13002.270909799998,55.43640219000372,53436.89764152001 2024-12-24,03:45:07.000,359,11070643,12005,0,1735011906,13002.264173490003,55.47869696999987,53436.87668016001 2024-12-24,03:45:08.000,359,11070633,12325,0,1735011907,13002.324800279988,55.54918827000074,53436.89764152001 2024-12-24,03:45:09.000,359,11070600,12205,0,1735011908,13002.365218139988,55.60558131000289,53436.925590000006 2024-12-24,03:45:10.000,359,11070605,12165,0,1735011909,13002.398899689993,55.66197434999776,53436.925590000006 2024-12-24,03:45:11.000,359,11070586,12365,0,1735011910,13002.446053859989,55.697220000001835,53436.89764152001 2024-12-24,03:45:12.000,359,11070637,12045,0,1735011911,13002.479735409994,55.71836738999991,53436.86270592 2024-12-24,03:45:13.000,359,11070593,12165,0,1735011912,13002.540362199994,55.753613040003984,53436.87668016001 2024-12-24,03:45:14.000,359,11070594,12045,0,1735011913,13002.621197919994,55.79590782000014,53436.8906544 2024-12-24,03:45:15.000,359,11070596,12045,0,1735011914,13002.62793422999,55.83115347000421,53436.89764152001 2024-12-24,03:45:16.000,359,11070653,12125,0,1735011915,13002.68856101999,55.82410434000485,53436.89764152001 2024-12-24,03:45:17.000,359,11070622,12325,0,1735011916,13002.702033639995,55.866399120001006,53436.8906544 2024-12-24,03:45:18.000,359,11070603,12205,0,1735011917,13002.73571519,55.90869390000444,53436.88366728 2024-12-24,03:45:19.000,359,11070608,12365,0,1735011918,13002.823287219995,55.922792160003155,53436.84174456 2024-12-24,03:45:20.000,359,11070585,12325,0,1735011919,13002.89738663,55.922792160003155,53436.8906544 2024-12-24,03:45:21.000,359,11070639,12445,0,1735011920,13002.93106817999,55.94393955000123,53436.91860288001 2024-12-24,03:45:22.000,359,11070625,12525,0,1735011921,13002.984958659996,55.96508693999931,53436.925590000006 2024-12-24,03:45:23.000,359,11070640,12085,0,1735011922,13003.03884914,55.95098868000059,53436.91161576 2024-12-24,03:45:24.000,359,11070587,12205,0,1735011923,13003.099475930001,55.97918519999803,53436.91860288001 2024-12-24,03:45:25.000,359,11070586,12205,0,1735011924,13003.133157479991,55.97918519999803,53436.904628640004 2024-12-24,03:45:26.000,359,11070597,12245,0,1735011925,13003.160102720001,56.00738172000274,53436.94655136001 2024-12-24,03:45:27.000,359,11070629,12285,0,1735011926,13003.200520580001,55.96508693999931,53436.91860288001 2024-12-24,03:45:28.000,359,11070590,12325,0,1735011927,13003.220729510002,55.98623433000466,53436.953538480004 2024-12-24,03:45:29.000,359,11070657,12165,0,1735011928,13003.281356300002,55.97918519999803,53436.94655136001 2024-12-24,03:45:30.000,359,11070645,12285,0,1735011929,13003.328510469997,55.97918519999803,53436.974499840006 2024-12-24,03:45:31.000,359,11070598,12325,0,1735011930,13003.368928329997,55.95098868000059,53436.953538480004 2024-12-24,03:45:32.000,359,11070659,12245,0,1735011931,13003.409346189997,55.93689042000187,53436.99546120001 2024-12-24,03:45:33.000,359,11070630,12245,0,1735011932,13003.416082499993,55.915743030003796,53436.98847408 2024-12-24,03:45:34.000,359,11070621,12325,0,1735011933,13003.463236670003,55.915743030003796,53437.00943544 2024-12-24,03:45:35.000,359,11070587,12005,0,1735011934,13003.490181909998,55.89459563999844,53436.98847408 2024-12-24,03:45:36.000,359,11070608,12365,0,1735011935,13003.503654529988,55.873448250000365,53437.00244832 2024-12-24,03:45:37.000,359,11070586,12285,0,1735011936,13003.564281319988,55.866399120001006,53437.03738392 2024-12-24,03:45:38.000,359,11070638,12285,0,1735011937,13003.544072389988,55.81000607999886,53437.00943544 2024-12-24,03:45:39.000,359,11070618,12045,0,1735011938,13003.564281319988,55.83115347000421,53437.023409680005 2024-12-24,03:45:40.000,359,11070575,12285,0,1735011939,13003.604699179989,55.82410434000485,53436.96751272001 2024-12-24,03:45:41.000,359,11070665,12125,0,1735011940,13003.631644419998,55.77476043000206,53437.023409680005 2024-12-24,03:45:42.000,359,11070646,12565,0,1735011941,13003.624908109989,55.73951477999799,53437.00244832 2024-12-24,03:45:43.000,359,11070635,12005,0,1735011942,13003.638380729994,55.73246564999863,53437.00943544 2024-12-24,03:45:44.000,359,11070609,12085,0,1735011943,13003.651853349998,55.73246564999863,53437.03738392 2024-12-24,03:45:45.000,359,11070648,12245,0,1735011944,13003.624908109989,55.71836738999991,53437.023409680005 2024-12-24,03:45:46.000,359,11070618,12165,0,1735011945,13003.624908109989,55.71836738999991,53437.023409680005 2024-12-24,03:45:47.000,359,11070628,12405,0,1735011946,13003.618171799993,55.66197434999776,53437.023409680005 2024-12-24,03:45:48.000,359,11070603,12485,0,1735011947,13003.624908109989,55.683121740003116,53437.03738392 2024-12-24,03:45:49.000,359,11070584,12485,0,1735011948,13003.604699179989,55.66197434999776,53437.04437104001 2024-12-24,03:45:50.000,359,11070599,12525,0,1735011949,13003.577753939993,55.63377783000033,53437.00943544 2024-12-24,03:45:51.000,359,11070576,12165,0,1735011950,13003.591226559998,55.57738478999818,53437.0303968 2024-12-24,03:45:52.000,359,11070607,12245,0,1735011951,13003.550808699998,55.57738478999818,53437.03738392 2024-12-24,03:45:53.000,359,11070617,12565,0,1735011952,13003.503654529988,55.58443392000481,53436.99546120001 2024-12-24,03:45:54.000,359,11070645,12325,0,1735011953,13003.503654529988,55.56328652999946,53436.99546120001 2024-12-24,03:45:55.000,359,11070606,12405,0,1735011954,13003.443027740002,55.53509001000202,53437.00244832 2024-12-24,03:45:56.000,359,11070616,12205,0,1735011955,13003.429555119998,55.513942620003945,53436.94655136001 2024-12-24,03:45:57.000,359,11070604,12485,0,1735011956,13003.375664639992,55.513942620003945,53436.953538480004 2024-12-24,03:45:58.000,359,11070611,12125,0,1735011957,13003.348719399997,55.47869696999987,53436.98148696 2024-12-24,03:45:59.000,359,11070635,12125,0,1735011958,13003.281356300002,55.49279522999859,53436.98148696 2024-12-24,03:46:00.000,359,11070631,12125,0,1735011959,13003.267883679997,55.457549580001796,53436.96751272001 2024-12-24,03:46:01.000,359,11070610,12285,0,1735011960,13003.247674749997,55.38705828000093,53436.93956424 2024-12-24,03:46:02.000,359,11070649,12125,0,1735011961,13003.213993199992,55.42935306000436,53436.93956424 2024-12-24,03:46:03.000,359,11070642,12205,0,1735011962,13003.173575339992,55.38705828000093,53436.904628640004 2024-12-24,03:46:04.000,359,11070630,12325,0,1735011963,13003.119684860001,55.40115653999965,53436.91860288001 2024-12-24,03:46:05.000,359,11070660,12285,0,1735011964,13003.086003309996,55.37296002000221,53436.93257712 2024-12-24,03:46:06.000,359,11070682,12205,0,1735011965,13003.079267000001,55.36591089000285,53436.89764152001 2024-12-24,03:46:07.000,359,11070653,12045,0,1735011966,13003.011903899991,55.344763500004774,53436.974499840006 2024-12-24,03:46:08.000,359,11070557,12045,0,1735011967,13002.95127710999,55.344763500004774,53436.904628640004 2024-12-24,03:46:09.000,359,11070626,11965,0,1735011968,13003.011903899991,55.32361610999942,53436.9605256 2024-12-24,03:46:10.000,359,11070612,12125,0,1735011969,13002.97148603999,55.38000915000157,53436.904628640004 2024-12-24,03:46:11.000,359,11070622,12165,0,1735011970,13002.91085924999,55.33771436999814,53436.93956424 2024-12-24,03:46:12.000,359,11070618,11965,0,1735011971,13002.883914009995,55.35181263000413,53436.8906544 2024-12-24,03:46:13.000,359,11070606,12285,0,1735011972,13002.843496149995,55.344763500004774,53436.93257712 2024-12-24,03:46:14.000,359,11070617,12125,0,1735011973,13002.83002352999,55.38000915000157,53436.87668016001 2024-12-24,03:46:15.000,359,11070608,12005,0,1735011974,13002.83002352999,55.42935306000436,53436.925590000006 2024-12-24,03:46:16.000,359,11070663,11885,0,1735011975,13002.823287219995,55.44345132000308,53436.953538480004 2024-12-24,03:46:17.000,359,11070593,12085,0,1735011976,13002.81655091,55.471647840000514,53436.93257712 2024-12-24,03:46:18.000,359,11070567,12005,0,1735011977,13002.78960566999,55.506893490004586,53436.94655136001 2024-12-24,03:46:19.000,359,11070608,11965,0,1735011978,13002.77613305,55.513942620003945,53436.974499840006 2024-12-24,03:46:20.000,359,11070635,12285,0,1735011979,13002.77613305,55.54918827000074,53436.974499840006 2024-12-24,03:46:21.000,359,11070631,12045,0,1735011980,13002.75592412,55.57738478999818,53436.9605256 2024-12-24,03:46:22.000,359,11070605,11805,0,1735011981,13002.75592412,55.63377783000033,53437.023409680005 2024-12-24,03:46:23.000,359,11070615,12005,0,1735011982,13002.762660429995,55.66197434999776,53437.06533240001 2024-12-24,03:46:24.000,359,11070650,12445,0,1735011983,13002.77613305,55.683121740003116,53437.05135816 2024-12-24,03:46:25.000,359,11070610,12205,0,1735011984,13002.742451499995,55.73246564999863,53437.03738392 2024-12-24,03:46:26.000,359,11070596,12085,0,1735011985,13002.76939673999,55.746563910004625,53437.07930664 2024-12-24,03:46:27.000,359,11070612,11965,0,1735011986,13002.79634198,55.81000607999886,53437.10725512 2024-12-24,03:46:28.000,359,11070597,12005,0,1735011987,13002.78960566999,55.873448250000365,53437.121229360004 2024-12-24,03:46:29.000,359,11070648,12285,0,1735011988,13002.80981459999,55.93689042000187,53437.12821648 2024-12-24,03:46:30.000,359,11070594,12245,0,1735011989,13002.79634198,55.97918519999803,53437.142190720006 2024-12-24,03:46:31.000,359,11070652,12285,0,1735011990,13002.843496149995,56.0144308500021,53437.191100560005 2024-12-24,03:46:32.000,359,11070607,12005,0,1735011991,13002.85023245999,56.02147998000146,53437.22603616 2024-12-24,03:46:33.000,359,11070632,12165,0,1735011992,13002.863705079995,56.00738172000274,53437.21206192001 2024-12-24,03:46:34.000,359,11070653,12045,0,1735011993,13002.91759556,56.042627369999536,53437.23302328001 2024-12-24,03:46:35.000,359,11070629,12085,0,1735011994,13002.95801342,56.07082389000425,53437.24699752 2024-12-24,03:46:36.000,359,11070607,12285,0,1735011995,13003.005167589996,56.02147998000146,53437.23302328001 2024-12-24,03:46:37.000,359,11070652,12245,0,1735011996,13003.072530689991,56.049676499998895,53437.288920240004 2024-12-24,03:46:38.000,359,11070604,12045,0,1735011997,13003.106212239996,56.0144308500021,53437.240010400004 2024-12-24,03:46:39.000,359,11070604,12125,0,1735011998,13003.146630099996,55.99328346000402,53437.30289448001 2024-12-24,03:46:40.000,359,11070644,11965,0,1735011999,13003.166839029996,55.929841290002514,53437.33783008 2024-12-24,03:46:41.000,359,11070640,12005,0,1735012000,13003.261147370002,55.88754650999908,53437.36577856 2024-12-24,03:46:42.000,359,11070626,12005,0,1735012001,13003.267883679997,55.83820260000357,53437.4146884 2024-12-24,03:46:43.000,359,11070584,12005,0,1735012002,13003.288092609997,55.8029569499995,53437.37975280001 2024-12-24,03:46:44.000,359,11070614,12085,0,1735012003,13003.315037849992,55.704269130001194,53437.38673992 2024-12-24,03:46:45.000,359,11070602,12125,0,1735012004,13003.375664639992,55.60558131000289,53437.44962400001 2024-12-24,03:46:46.000,359,11070613,12085,0,1735012005,13003.368928329997,55.520991750003304,53437.477572480006 2024-12-24,03:46:47.000,359,11070575,12125,0,1735012006,13003.389137259997,55.47869696999987,53437.4845596 2024-12-24,03:46:48.000,359,11070620,12205,0,1735012007,13003.389137259997,55.415254799998365,53437.49853384001 2024-12-24,03:46:49.000,359,11070623,12045,0,1735012008,13003.395873569993,55.36591089000285,53437.53346944 2024-12-24,03:46:50.000,359,11070571,11925,0,1735012009,13003.341983090002,55.246075679999194,53437.54744368001 2024-12-24,03:46:51.000,359,11070583,12045,0,1735012010,13003.274619989992,55.15443699000025,53437.49853384001 2024-12-24,03:46:52.000,359,11070565,12045,0,1735012011,13003.301565230002,55.04165091000323,53437.49853384001 2024-12-24,03:46:53.000,359,11070560,12165,0,1735012012,13003.227465819997,54.95001222000428,53437.54744368001 2024-12-24,03:46:54.000,359,11070622,12005,0,1735012013,13003.207256889997,54.91476657000021,53437.54045656 2024-12-24,03:46:55.000,359,11070571,12165,0,1735012014,13003.119684860001,54.81607875000191,53437.54045656 2024-12-24,03:46:56.000,359,11070561,12005,0,1735012015,13003.072530689991,54.703292670004885,53437.51949520001 2024-12-24,03:46:57.000,359,11070569,12245,0,1735012016,13002.97148603999,54.61870310999802,53437.5544308 2024-12-24,03:46:58.000,359,11070554,12245,0,1735012017,13002.883914009995,54.56231007000315,53437.51949520001 2024-12-24,03:46:59.000,359,11070556,12205,0,1735012018,13002.80981459999,54.49181877000228,53437.49154672 2024-12-24,03:47:00.000,359,11070569,12165,0,1735012019,13002.742451499995,54.44247485999949,53437.46359824 2024-12-24,03:47:01.000,359,11070569,12245,0,1735012020,13002.641406849994,54.38608182000462,53437.49154672 2024-12-24,03:47:02.000,359,11070598,12165,0,1735012021,13002.553834819999,54.35788529999991,53437.40071416001 2024-12-24,03:47:03.000,359,11070582,12125,0,1735012022,13002.412372309998,54.30149225999776,53437.44263688 2024-12-24,03:47:04.000,359,11070598,12045,0,1735012023,13002.297855039993,54.252148350002244,53437.44263688 2024-12-24,03:47:05.000,359,11070556,12005,0,1735012024,13002.183337770002,54.23100096000417,53437.37975280001 2024-12-24,03:47:06.000,359,11070568,12245,0,1735012025,13002.041875260002,54.20985356999881,53437.38673992 2024-12-24,03:47:07.000,359,11070536,12245,0,1735012026,13001.974512159992,54.21690269999817,53437.40071416001 2024-12-24,03:47:08.000,359,11070588,12245,0,1735012027,13001.866731199996,54.21690269999817,53437.36577856 2024-12-24,03:47:09.000,359,11070607,11725,0,1735012028,13001.71853238,54.20985356999881,53437.32385584 2024-12-24,03:47:10.000,359,11070616,12285,0,1735012029,13001.61075141999,54.17460792000202,53437.3448172 2024-12-24,03:47:11.000,359,11070549,12165,0,1735012030,13001.543388319995,54.18165705000138,53437.30289448001 2024-12-24,03:47:12.000,359,11070603,12485,0,1735012031,13001.49623415,54.139362269997946,53437.274946 2024-12-24,03:47:13.000,359,11070566,12285,0,1735012032,13001.38845318999,54.15346053000394,53437.28193312001 2024-12-24,03:47:14.000,359,11070570,12325,0,1735012033,13001.314353779999,54.16755879000266,53437.28193312001 2024-12-24,03:47:15.000,359,11070576,12405,0,1735012034,13001.193100199998,54.20985356999881,53437.22603616 2024-12-24,03:47:16.000,359,11070576,12165,0,1735012035,13001.105528169988,54.238050090003526,53437.21206192001 2024-12-24,03:47:17.000,359,11070560,12085,0,1735012036,13001.024692450002,54.22395183000481,53437.191100560005 2024-12-24,03:47:18.000,359,11070627,12125,0,1735012037,13000.937120419992,54.238050090003526,53437.12821648 2024-12-24,03:47:19.000,359,11070644,12125,0,1735012038,13000.903438870002,54.245099220002885,53437.121229360004 2024-12-24,03:47:20.000,359,11070597,12325,0,1735012039,13000.829339459997,54.2591974800016,53437.100268 2024-12-24,03:47:21.000,359,11070561,12365,0,1735012040,13000.748503739997,54.33673791000183,53437.06533240001 2024-12-24,03:47:22.000,359,11070613,12245,0,1735012041,13000.681140640001,54.379032689997985,53437.08629376001 2024-12-24,03:47:23.000,359,11070593,12325,0,1735012042,13000.62051385,54.428376600000774,53437.06533240001 2024-12-24,03:47:24.000,359,11070578,12085,0,1735012043,13000.607041229996,54.477720510003564,53437.023409680005 2024-12-24,03:47:25.000,359,11070580,11965,0,1735012044,13000.51273288999,54.53411354999844,53437.06533240001 2024-12-24,03:47:26.000,359,11070611,12085,0,1735012045,13000.45210609999,54.59050659000059,53437.03738392 2024-12-24,03:47:27.000,359,11070562,12325,0,1735012046,13000.39821562,54.646899630002736,53437.00943544 2024-12-24,03:47:28.000,359,11070579,12165,0,1735012047,13000.364534069995,54.653948760002095,53436.98847408 2024-12-24,03:47:29.000,359,11070557,11925,0,1735012048,13000.283698349995,54.76673483999912,53436.9605256 2024-12-24,03:47:30.000,359,11070587,12045,0,1735012049,13000.25675311,54.75968570999976,53436.96751272001 2024-12-24,03:47:31.000,359,11070626,12045,0,1735012050,13000.22980786999,54.780833099997835,53436.9605256 2024-12-24,03:47:32.000,359,11070599,12085,0,1735012051,13000.23654418,54.837226139999984,53436.91860288001 2024-12-24,03:47:33.000,359,11070598,12125,0,1735012052,13000.25675311,54.886570050002774,53436.93257712 2024-12-24,03:47:34.000,359,11070591,12125,0,1735012053,13000.283698349995,54.94296308999765,53436.98148696 2024-12-24,03:47:35.000,359,11070575,12125,0,1735012054,13000.31064358999,55.02755265000451,53436.8906544 2024-12-24,03:47:36.000,359,11070581,12045,0,1735012055,13000.33085251999,55.055749170001945,53436.88366728 2024-12-24,03:47:37.000,359,11070571,11925,0,1735012056,13000.384742999995,55.069847430000664,53436.855718800005 2024-12-24,03:47:38.000,359,11070611,12045,0,1735012057,13000.45210609999,55.15443699000025,53436.8207832 2024-12-24,03:47:39.000,359,11070575,12125,0,1735012058,13000.47231502999,55.182633509997686,53436.82777032001 2024-12-24,03:47:40.000,359,11070601,12005,0,1735012059,13000.55988706,55.182633509997686,53436.806808960006 2024-12-24,03:47:41.000,359,11070577,12245,0,1735012060,13000.593568609991,55.2108300300024,53436.75091200001 2024-12-24,03:47:42.000,359,11070596,12245,0,1735012061,13000.667668019996,55.19673177000368,53436.79982184001 2024-12-24,03:47:43.000,359,11070552,11965,0,1735012062,13000.775448979992,55.18968264000432,53436.77187336 2024-12-24,03:47:44.000,359,11070570,12125,0,1735012063,13000.856284699992,55.18968264000432,53436.72995064001 2024-12-24,03:47:45.000,359,11070577,12165,0,1735012064,13000.950593039997,55.12624047000281,53436.76488624 2024-12-24,03:47:46.000,359,11070650,12045,0,1735012065,13001.065110310003,55.112142210004095,53436.69501504 2024-12-24,03:47:47.000,359,11070567,11925,0,1735012066,13001.159418649993,55.03460178000387,53436.7159764 2024-12-24,03:47:48.000,359,11070569,12125,0,1735012067,13001.206572819989,55.006405259999156,53436.66706656 2024-12-24,03:47:49.000,359,11070563,12045,0,1735012068,13001.341299019994,54.886570050002774,53436.66007944001 2024-12-24,03:47:50.000,359,11070601,11965,0,1735012069,13001.40866211999,54.8513243999987,53436.59719536 2024-12-24,03:47:51.000,359,11070585,12325,0,1735012070,13001.502970459995,54.74558745000104,53436.54129840001 2024-12-24,03:47:52.000,359,11070564,12205,0,1735012071,13001.61075141999,54.63280137000402,53436.54828552 2024-12-24,03:47:53.000,359,11070576,12165,0,1735012072,13001.67811452,54.52706441999908,53436.5063628 2024-12-24,03:47:54.000,359,11070632,12405,0,1735012073,13001.705059759995,54.4072292100027,53436.47841432 2024-12-24,03:47:55.000,359,11070648,11965,0,1735012074,13001.765686549996,54.27329574000032,53436.4364916 2024-12-24,03:47:56.000,359,11070611,12325,0,1735012075,13001.833049649991,54.139362269997946,53436.4364916 2024-12-24,03:47:57.000,359,11070632,12125,0,1735012076,13001.893676439991,54.026576190000924,53436.3666204 2024-12-24,03:47:58.000,359,11070607,12245,0,1735012077,13001.940830610001,53.90674098000454,53436.32469768001 2024-12-24,03:47:59.000,359,11070655,12125,0,1735012078,13001.947566919996,53.779856640001526,53436.27578784001 2024-12-24,03:48:00.000,359,11070608,12405,0,1735012079,13001.981248470001,53.62477578000107,53436.26880072 2024-12-24,03:48:01.000,359,11070620,11925,0,1735012080,13001.994721089992,53.51903883000341,53436.1919424 2024-12-24,03:48:02.000,359,11070646,11965,0,1735012081,13002.035138949992,53.36395797000296,53436.1919424 2024-12-24,03:48:03.000,359,11070622,12645,0,1735012082,13002.041875260002,53.21592624000186,53436.09412272 2024-12-24,03:48:04.000,359,11070646,12125,0,1735012083,13002.028402639997,53.06789451000077,53436.09412272 2024-12-24,03:48:05.000,359,11070636,12325,0,1735012084,13002.082293120002,52.969206690002466,53436.02425152 2024-12-24,03:48:06.000,359,11070634,12085,0,1735012085,13002.115974669992,52.87756800000352,53436.00329016 2024-12-24,03:48:07.000,359,11070600,11885,0,1735012086,13002.095765739992,52.77888017999794,53435.947393200004 2024-12-24,03:48:08.000,359,11070582,12125,0,1735012087,13002.082293120002,52.68019235999964,53435.95438032 2024-12-24,03:48:09.000,359,11070593,12325,0,1735012088,13002.115974669992,52.60265192999941,53435.849573520005 2024-12-24,03:48:10.000,359,11070602,12045,0,1735012089,13002.136183599992,52.525111499999184,53435.91245760001 2024-12-24,03:48:11.000,359,11070580,12205,0,1735012090,13002.115974669992,52.47576759000367,53435.82861216 2024-12-24,03:48:12.000,359,11070605,12325,0,1735012091,13002.149656219997,52.4405219399996,53435.81463792 2024-12-24,03:48:13.000,359,11070595,12165,0,1735012092,13002.129447289997,52.341834120001295,53435.79367656001 2024-12-24,03:48:14.000,359,11070616,12045,0,1735012093,13002.142919910002,52.299539339997864,53435.76572808 2024-12-24,03:48:15.000,359,11070585,12445,0,1735012094,13002.176601459993,52.285441079999146,53435.730792480004 2024-12-24,03:48:16.000,359,11070566,12085,0,1735012095,13002.176601459993,52.22904804000427,53435.75874096 2024-12-24,03:48:17.000,359,11070587,11925,0,1735012096,13002.163128840002,52.20085151999956,53435.75874096 2024-12-24,03:48:18.000,359,11070576,12165,0,1735012097,13002.169865149997,52.20085151999956,53435.730792480004 2024-12-24,03:48:19.000,359,11070596,12125,0,1735012098,13002.190074079997,52.17265500000212,53435.681882640005 2024-12-24,03:48:20.000,359,11070564,12165,0,1735012099,13002.217019319993,52.14445848000469,53435.6679084 2024-12-24,03:48:21.000,359,11070600,12405,0,1735012100,13002.203546700002,52.13036021999869,53435.65393416001 2024-12-24,03:48:22.000,359,11070574,12125,0,1735012101,13002.210283009998,52.165605870002764,53435.67489552001 2024-12-24,03:48:23.000,359,11070566,12205,0,1735012102,13002.237228249993,52.14445848000469,53435.65393416001 2024-12-24,03:48:24.000,359,11070607,12045,0,1735012103,13002.230491939998,52.158556740003405,53435.59105008 2024-12-24,03:48:25.000,359,11070600,12245,0,1735012104,13002.311327659998,52.13740934999805,53435.61899856 2024-12-24,03:48:26.000,359,11070531,12285,0,1735012105,13002.331536589998,52.1938023900002,53435.5980372 2024-12-24,03:48:27.000,359,11070574,12085,0,1735012106,13002.304591349988,52.20085151999956,53435.62598568001 2024-12-24,03:48:28.000,359,11070591,11925,0,1735012107,13002.392163379998,52.22199891000491,53435.61899856 2024-12-24,03:48:29.000,359,11070586,12325,0,1735012108,13002.425844929989,52.23609717000363,53435.57707584001 2024-12-24,03:48:30.000,359,11070599,12045,0,1735012109,13002.479735409994,52.26429369000107,53435.61899856 2024-12-24,03:48:31.000,359,11070591,12125,0,1735012110,13002.506680649989,52.31363760000386,53435.61899856 2024-12-24,03:48:32.000,359,11070579,12165,0,1735012111,13002.54709850999,52.35593238000001,53435.60502432001 2024-12-24,03:48:33.000,359,11070568,12165,0,1735012112,13002.553834819999,52.299539339997864,53435.54912736 2024-12-24,03:48:34.000,359,11070565,12085,0,1735012113,13002.60772529999,52.327735860002576,53435.54912736 2024-12-24,03:48:35.000,359,11070565,12245,0,1735012114,13002.65487947,52.327735860002576,53435.528166 2024-12-24,03:48:36.000,359,11070562,12165,0,1735012115,13002.70876994999,52.35593238000001,53435.52117888 2024-12-24,03:48:37.000,359,11070588,12125,0,1735012116,13002.74918780999,52.32068673000322,53435.528166 2024-12-24,03:48:38.000,359,11070580,12485,0,1735012117,13002.742451499995,52.341834120001295,53435.53515312001 2024-12-24,03:48:39.000,359,11070570,12125,0,1735012118,13002.762660429995,52.3065884700045,53435.53515312001 2024-12-24,03:48:40.000,359,11070572,12365,0,1735012119,13002.823287219995,52.327735860002576,53435.52117888 2024-12-24,03:48:41.000,359,11070608,11965,0,1735012120,13002.83002352999,52.285441079999146,53435.54214024 2024-12-24,03:48:42.000,359,11070572,12405,0,1735012121,13002.81655091,52.31363760000386,53435.48624328001 2024-12-24,03:48:43.000,359,11070549,12245,0,1735012122,13002.80981459999,52.292490209998505,53435.52117888 2024-12-24,03:48:44.000,359,11070553,12485,0,1735012123,13002.83002352999,52.25019543000235,53435.45130768 2024-12-24,03:48:45.000,359,11070577,12285,0,1735012124,13002.863705079995,52.23609717000363,53435.50720464001 2024-12-24,03:48:46.000,359,11070626,12085,0,1735012125,13002.883914009995,52.18675326000084,53435.48624328001 2024-12-24,03:48:47.000,359,11070593,11845,0,1735012126,13002.87044138999,52.17970413000148,53435.465281920006 2024-12-24,03:48:48.000,359,11070632,12245,0,1735012127,13002.8771777,52.158556740003405,53435.395410720004 2024-12-24,03:48:49.000,359,11070604,12365,0,1735012128,13002.89065031999,52.14445848000469,53435.43034632 2024-12-24,03:48:50.000,359,11070600,12445,0,1735012129,13002.944540799996,52.08806544000254,53435.38143648 2024-12-24,03:48:51.000,359,11070609,12165,0,1735012130,13002.97148603999,52.052819789998466,53435.38143648 2024-12-24,03:48:52.000,359,11070540,11925,0,1735012131,13002.964749729996,51.95413197000016,53435.31855240001 2024-12-24,03:48:53.000,359,11070581,12285,0,1735012132,13002.964749729996,51.90478806000465,53435.297591040005 2024-12-24,03:48:54.000,359,11070571,12165,0,1735012133,13002.964749729996,51.883640669999295,53435.24169408001 2024-12-24,03:48:55.000,359,11070601,12165,0,1735012134,13002.984958659996,51.82019849999779,53435.24169408001 2024-12-24,03:48:56.000,359,11070584,12205,0,1735012135,13002.984958659996,51.763805460002914,53435.18579712 2024-12-24,03:48:57.000,359,11070568,12285,0,1735012136,13003.025376519996,51.72151067999948,53435.18579712 2024-12-24,03:48:58.000,359,11070567,12165,0,1735012137,13003.025376519996,51.67216677000397,53435.11592592 2024-12-24,03:48:59.000,359,11070587,12165,0,1735012138,13003.011903899991,51.61577373000182,53435.15784864 2024-12-24,03:49:00.000,359,11070589,12365,0,1735012139,13003.045585449996,51.531184170002234,53435.07400320001 2024-12-24,03:49:01.000,359,11070600,12165,0,1735012140,13003.03884914,51.467742000000726,53435.05304184001 2024-12-24,03:49:02.000,359,11070645,12285,0,1735012141,13003.032112829991,51.40429982999922,53435.04605472 2024-12-24,03:49:03.000,359,11070643,12245,0,1735012142,13003.03884914,51.36200505000306,53435.01810624 2024-12-24,03:49:04.000,359,11070571,12005,0,1735012143,13003.05905807,51.291513750002196,53434.962209280005 2024-12-24,03:49:05.000,359,11070570,12165,0,1735012144,13003.065794379996,51.27741549000348,53434.90631232001 2024-12-24,03:49:06.000,359,11070649,12245,0,1735012145,13003.05905807,51.18577680000453,53434.92028656 2024-12-24,03:49:07.000,359,11070593,12285,0,1735012146,13003.052321759991,51.12938376000238,53434.913299440006 2024-12-24,03:49:08.000,359,11070626,12005,0,1735012147,13003.01864021,51.08708897999895,53434.88535096001 2024-12-24,03:49:09.000,359,11070615,12085,0,1735012148,13003.032112829991,51.03774507000344,53434.87137672 2024-12-24,03:49:10.000,359,11070588,12125,0,1735012149,13003.03884914,51.02364681000472,53434.80849264 2024-12-24,03:49:11.000,359,11070611,12245,0,1735012150,13003.01864021,50.98135203000129,53434.81547976001 2024-12-24,03:49:12.000,359,11070600,12245,0,1735012151,13002.97822235,50.93905724999786,53434.75259568 2024-12-24,03:49:13.000,359,11070652,12085,0,1735012152,13002.964749729996,50.92495898999914,53434.794518400005 2024-12-24,03:49:14.000,359,11070615,12005,0,1735012153,13003.025376519996,50.96725377000257,53434.78753128001 2024-12-24,03:49:15.000,359,11070602,12205,0,1735012154,13002.99843128,50.93905724999786,53434.773557040004 2024-12-24,03:49:16.000,359,11070587,12125,0,1735012155,13002.99843128,50.946106380004494,53434.73163432 2024-12-24,03:49:17.000,359,11070599,12045,0,1735012156,13002.95801342,50.946106380004494,53434.7595828 2024-12-24,03:49:18.000,359,11070590,12085,0,1735012157,13002.97148603999,50.96020464000321,53434.75259568 2024-12-24,03:49:19.000,359,11070561,12125,0,1735012158,13002.89065031999,51.05184333000216,53434.69669872001 2024-12-24,03:49:20.000,359,11070553,12365,0,1735012159,13002.904122939995,51.058892460001516,53434.76656992001 2024-12-24,03:49:21.000,359,11070585,12405,0,1735012160,13002.89738663,51.10118723999767,53434.71766008001 2024-12-24,03:49:22.000,359,11070605,12405,0,1735012161,13002.8771777,51.15053115000046,53434.724647200004 2024-12-24,03:49:23.000,359,11070666,11925,0,1735012162,13002.883914009995,51.249218969998765,53434.745608560006 2024-12-24,03:49:24.000,359,11070597,12085,0,1735012163,13002.89738663,51.31971026999963,53434.7595828 2024-12-24,03:49:25.000,359,11070629,12205,0,1735012164,13002.883914009995,51.37610331000178,53434.69669872001 2024-12-24,03:49:26.000,359,11070591,12285,0,1735012165,13002.883914009995,51.474791130000085,53434.724647200004 2024-12-24,03:49:27.000,359,11070588,12085,0,1735012166,13002.93780449,51.55938068999967,53434.73163432 2024-12-24,03:49:28.000,359,11070592,12125,0,1735012167,13002.97148603999,51.643970249999256,53434.745608560006 2024-12-24,03:49:29.000,359,11070646,12485,0,1735012168,13002.944540799996,51.749707200004195,53434.745608560006 2024-12-24,03:49:30.000,359,11070622,12165,0,1735012169,13002.97822235,51.82019849999779,53434.80150552 2024-12-24,03:49:31.000,359,11070645,12325,0,1735012170,13003.032112829991,51.91888632000337,53434.843428240005 2024-12-24,03:49:32.000,359,11070614,12205,0,1735012171,13003.03884914,52.04577065999911,53434.794518400005 2024-12-24,03:49:33.000,359,11070576,12285,0,1735012172,13003.106212239996,52.151507610004046,53434.85740248 2024-12-24,03:49:34.000,359,11070574,12365,0,1735012173,13003.119684860001,52.25724456000171,53434.85041536 2024-12-24,03:49:35.000,359,11070602,12165,0,1735012174,13003.160102720001,52.35593238000001,53434.85740248 2024-12-24,03:49:36.000,359,11070656,12485,0,1735012175,13003.207256889997,52.47576759000367,53434.90631232001 2024-12-24,03:49:37.000,359,11070651,12325,0,1735012176,13003.247674749997,52.574455410001974,53434.88535096001 2024-12-24,03:49:38.000,359,11070629,12285,0,1735012177,13003.294828919992,52.694290619998355,53434.93426080001 2024-12-24,03:49:39.000,359,11070568,12245,0,1735012178,13003.341983090002,52.785929310004576,53434.94823504 2024-12-24,03:49:40.000,359,11070604,12245,0,1735012179,13003.416082499993,52.88461713000288,53435.011119120005 2024-12-24,03:49:41.000,359,11070570,12005,0,1735012180,13003.490181909998,52.983304950001184,53435.04605472 2024-12-24,03:49:42.000,359,11070617,12205,0,1735012181,13003.591226559998,53.096091029998206,53435.10195168001 2024-12-24,03:49:43.000,359,11070610,12125,0,1735012182,13003.604699179989,53.152484070000355,53435.13688728 2024-12-24,03:49:44.000,359,11070588,12525,0,1735012183,13003.685534899989,53.23002450000058,53435.178810000005 2024-12-24,03:49:45.000,359,11070581,12045,0,1735012184,13003.793315859999,53.30051580000145,53435.16483576 2024-12-24,03:49:46.000,359,11070616,12245,0,1735012185,13003.840470029994,53.392154490000394,53435.19977136001 2024-12-24,03:49:47.000,359,11070563,12085,0,1735012186,13003.9549873,53.46264579000126,53435.24169408001 2024-12-24,03:49:48.000,359,11070588,12125,0,1735012187,13004.002141469995,53.434449270003824,53435.29060392001 2024-12-24,03:49:49.000,359,11070600,12365,0,1735012188,13004.10992242999,53.50494057000469,53435.33252664 2024-12-24,03:49:50.000,359,11070664,12205,0,1735012189,13004.21770339,53.561333609999565,53435.40938496001 2024-12-24,03:49:51.000,359,11070648,12485,0,1735012190,13004.278330180001,53.58953013000428,53435.38143648 2024-12-24,03:49:52.000,359,11070629,12365,0,1735012191,13004.379374830001,53.617726650001714,53435.43733344001 2024-12-24,03:49:53.000,359,11070602,12045,0,1735012192,13004.473683169992,53.65297229999851,53435.45130768 2024-12-24,03:49:54.000,359,11070618,12445,0,1735012193,13004.554518889992,53.68821795000258,53435.48624328001 2024-12-24,03:49:55.000,359,11070619,12165,0,1735012194,13004.648827229998,53.737561859998095,53435.50021752 2024-12-24,03:49:56.000,359,11070645,12405,0,1735012195,13004.709454019998,53.67411969000386,53435.563101600004 2024-12-24,03:49:57.000,359,11070622,12085,0,1735012196,13004.803762359988,53.70936534000066,53435.584062960006 2024-12-24,03:49:58.000,359,11070617,11965,0,1735012197,13004.837443909993,53.69526708000194,53435.60502432001 2024-12-24,03:49:59.000,359,11070636,12405,0,1735012198,13004.871125459998,53.7023162100013,53435.63995992 2024-12-24,03:50:00.000,359,11070641,12205,0,1735012199,13004.931752249999,53.68821795000258,53435.65393416001 2024-12-24,03:50:01.000,359,11070604,12125,0,1735012200,13004.96543379999,53.72346359999938,53435.69585688 2024-12-24,03:50:02.000,359,11070589,12325,0,1735012201,13005.012587969999,53.72346359999938,53435.74476672001 2024-12-24,03:50:03.000,359,11070616,12205,0,1735012202,13005.032796899999,53.737561859998095,53435.8076508 2024-12-24,03:50:04.000,359,11070599,12405,0,1735012203,13005.039533209994,53.68116882000322,53435.800663680006 2024-12-24,03:50:05.000,359,11070618,12205,0,1735012204,13005.10689630999,53.67411969000386,53435.81463792 2024-12-24,03:50:06.000,359,11070597,12285,0,1735012205,13005.120368929995,53.70936534000066,53435.89149624001 2024-12-24,03:50:07.000,359,11070614,12005,0,1735012206,13005.160786789995,53.68116882000322,53435.968354560006 2024-12-24,03:50:08.000,359,11070599,12165,0,1735012207,13005.160786789995,53.7023162100013,53435.93341896 2024-12-24,03:50:09.000,359,11070635,12325,0,1735012208,13005.19446834,53.667070560004504,53435.947393200004 2024-12-24,03:50:10.000,359,11070635,12165,0,1735012209,13005.20794095999,53.69526708000194,53435.97534168 2024-12-24,03:50:11.000,359,11070615,11965,0,1735012210,13005.22814988999,53.68116882000322,53436.01027728001 2024-12-24,03:50:12.000,359,11070658,12125,0,1735012211,13005.261831439995,53.71641447000002,53436.04521288 2024-12-24,03:50:13.000,359,11070589,12085,0,1735012212,13005.25509513,53.74461099000473,53436.05918712001 2024-12-24,03:50:14.000,359,11070591,12005,0,1735012213,13005.28877667999,53.70936534000066,53436.066174240004 2024-12-24,03:50:15.000,359,11070629,12645,0,1735012214,13005.322458229995,53.737561859998095,53436.10809696001 2024-12-24,03:50:16.000,359,11070597,12205,0,1735012215,13005.38982132999,53.75870925000345,53436.14303256 2024-12-24,03:50:17.000,359,11070616,12085,0,1735012216,13005.430239189991,53.75166012000409,53436.1220712 2024-12-24,03:50:18.000,359,11070629,12245,0,1735012217,13005.470657049991,53.76575838000281,53436.16399392 2024-12-24,03:50:19.000,359,11070654,12045,0,1735012218,13005.504338599996,53.77280751000217,53436.17098104 2024-12-24,03:50:20.000,359,11070610,12165,0,1735012219,13005.591910629992,53.8010040299996,53436.233865120004 2024-12-24,03:50:21.000,359,11070585,12205,0,1735012220,13005.652537419992,53.76575838000281,53436.184955280005 2024-12-24,03:50:22.000,359,11070593,12125,0,1735012221,13005.699691590002,53.76575838000281,53436.233865120004 2024-12-24,03:50:23.000,359,11070648,12085,0,1735012222,13005.753582069992,53.737561859998095,53436.28976208 2024-12-24,03:50:24.000,359,11070624,11925,0,1735012223,13005.793999929992,53.77280751000217,53436.33867192 2024-12-24,03:50:25.000,359,11070658,12165,0,1735012224,13005.847890409997,53.77280751000217,53436.352646160005 2024-12-24,03:50:26.000,359,11070677,12125,0,1735012225,13005.908517199998,53.77280751000217,53436.37360752001 2024-12-24,03:50:27.000,359,11070668,12325,0,1735012226,13005.962407679988,53.80805315999896,53436.42950448 2024-12-24,03:50:28.000,359,11070630,12045,0,1735012227,13006.029770779998,53.793954900000244,53436.41553024001 2024-12-24,03:50:29.000,359,11070620,12205,0,1735012228,13006.056716019993,53.779856640001526,53436.450465840004 2024-12-24,03:50:30.000,359,11070620,12565,0,1735012229,13006.103870189989,53.793954900000244,53436.47841432 2024-12-24,03:50:31.000,359,11070606,12565,0,1735012230,13006.151024359999,53.81510228999832,53436.48540144 2024-12-24,03:50:32.000,359,11070667,12165,0,1735012231,13006.20491483999,53.779856640001526,53436.48540144 2024-12-24,03:50:33.000,359,11070635,12125,0,1735012232,13006.22512376999,53.793954900000244,53436.5063628 2024-12-24,03:50:34.000,359,11070588,12085,0,1735012233,13006.29248687,53.793954900000244,53436.55527264 2024-12-24,03:50:35.000,359,11070592,12085,0,1735012234,13006.359849969995,53.829200550004316,53436.5063628 2024-12-24,03:50:36.000,359,11070594,12445,0,1735012235,13006.359849969995,53.80805315999896,53436.55527264 2024-12-24,03:50:37.000,359,11070652,12325,0,1735012236,13006.39353152,53.836249680003675,53436.590208240006 2024-12-24,03:50:38.000,359,11070618,12045,0,1735012237,13006.42721306999,53.85034794000239,53436.56225976001 2024-12-24,03:50:39.000,359,11070600,12205,0,1735012238,13006.50804878999,53.87854445999983,53436.65309232 2024-12-24,03:50:40.000,359,11070572,12205,0,1735012239,13006.53499403,53.92083924000326,53436.6461052 2024-12-24,03:50:41.000,359,11070613,11965,0,1735012240,13006.55520296,53.90674098000454,53436.63213096001 2024-12-24,03:50:42.000,359,11070637,12125,0,1735012241,13006.59562082,53.92788837000262,53436.6461052 2024-12-24,03:50:43.000,359,11070609,12045,0,1735012242,13006.649511299991,53.963134019999416,53436.688027920005 2024-12-24,03:50:44.000,359,11070621,12165,0,1735012243,13006.737083330001,53.98428141000477,53436.69501504 2024-12-24,03:50:45.000,359,11070605,12245,0,1735012244,13006.757292260001,54.026576190000924,53436.70898928001 2024-12-24,03:50:46.000,359,11070579,12285,0,1735012245,13006.790973809992,54.03362532000028,53436.67405368 2024-12-24,03:50:47.000,359,11070631,12645,0,1735012246,13006.844864289997,54.068870970004355,53436.70898928001 2024-12-24,03:50:48.000,359,11070603,11885,0,1735012247,13006.871809529992,54.04067444999964,53436.72995064001 2024-12-24,03:50:49.000,359,11070602,12245,0,1735012248,13006.939172630002,54.06182183999772,53436.76488624 2024-12-24,03:50:50.000,359,11070641,12325,0,1735012249,13007.006535729997,54.06182183999772,53436.82777032001 2024-12-24,03:50:51.000,359,11070618,12245,0,1735012250,13007.033480969993,54.13231313999859,53436.806808960006 2024-12-24,03:50:52.000,359,11070601,12085,0,1735012251,13007.073898829993,54.15346053000394,53436.806808960006 2024-12-24,03:50:53.000,359,11070640,12245,0,1735012252,13007.087371449998,54.16755879000266,53436.855718800005 2024-12-24,03:50:54.000,359,11070585,12325,0,1735012253,13007.147998239998,54.18165705000138,53436.86969304 2024-12-24,03:50:55.000,359,11070580,12085,0,1735012254,13007.201888719988,54.188706180000736,53436.86969304 2024-12-24,03:50:56.000,359,11070629,12285,0,1735012255,13007.228833959998,54.195755310000095,53436.89764152001 2024-12-24,03:50:57.000,359,11070574,12285,0,1735012256,13007.275988129993,54.202804439999454,53436.925590000006 2024-12-24,03:50:58.000,359,11070621,12045,0,1735012257,13007.350087539999,54.21690269999817,53436.91161576 2024-12-24,03:50:59.000,359,11070636,12285,0,1735012258,13007.383769089989,54.2591974800016,53436.93257712 2024-12-24,03:51:00.000,359,11070617,12285,0,1735012259,13007.457868499994,54.238050090003526,53436.98148696 2024-12-24,03:51:01.000,359,11070605,12365,0,1735012260,13007.498286359994,54.23100096000417,53436.93257712 2024-12-24,03:51:02.000,359,11070621,12605,0,1735012261,13007.56564945999,54.238050090003526,53437.00244832 2024-12-24,03:51:03.000,359,11070612,12405,0,1735012262,13007.54544052999,54.27329574000032,53437.01642256001 2024-12-24,03:51:04.000,359,11070605,12365,0,1735012263,13007.60606731999,54.27329574000032,53436.99546120001 2024-12-24,03:51:05.000,359,11070605,12245,0,1735012264,13007.66669410999,54.28034486999968,53437.03738392 2024-12-24,03:51:06.000,359,11070634,12445,0,1735012265,13007.75426614,54.28739399999904,53437.023409680005 2024-12-24,03:51:07.000,359,11070628,12325,0,1735012266,13007.80815661999,54.252148350002244,53437.05834528 2024-12-24,03:51:08.000,359,11070585,12165,0,1735012267,13007.87551972,54.252148350002244,53437.06533240001 2024-12-24,03:51:09.000,359,11070640,12085,0,1735012268,13007.922673889996,54.202804439999454,53437.093280880006 2024-12-24,03:51:10.000,359,11070626,11885,0,1735012269,13007.976564370001,54.195755310000095,53437.121229360004 2024-12-24,03:51:11.000,359,11070622,12005,0,1735012270,13008.043927469997,54.18165705000138,53437.11424224001 2024-12-24,03:51:12.000,359,11070604,12365,0,1735012271,13008.091081639992,54.202804439999454,53437.121229360004 2024-12-24,03:51:13.000,359,11070585,12325,0,1735012272,13008.118026880002,54.17460792000202,53437.121229360004 2024-12-24,03:51:14.000,359,11070589,12605,0,1735012273,13008.118026880002,54.16755879000266,53437.16315208001 2024-12-24,03:51:15.000,359,11070617,12245,0,1735012274,13008.138235810002,54.14641140000458,53437.13520360001 2024-12-24,03:51:16.000,359,11070626,12205,0,1735012275,13008.171917359992,54.139362269997946,53437.1701392 2024-12-24,03:51:17.000,359,11070610,12045,0,1735012276,13008.192126289992,54.10411662000115,53437.17712632 2024-12-24,03:51:18.000,359,11070562,12125,0,1735012277,13008.225807839997,54.09706749000179,53437.1701392 2024-12-24,03:51:19.000,359,11070605,12405,0,1735012278,13008.219071530002,54.06182183999772,53437.142190720006 2024-12-24,03:51:20.000,359,11070598,12245,0,1735012279,13008.178653670002,54.10411662000115,53437.15616496 2024-12-24,03:51:21.000,359,11070597,12325,0,1735012280,13008.219071530002,54.08296923000307,53437.191100560005 2024-12-24,03:51:22.000,359,11070613,12205,0,1735012281,13008.171917359992,54.012477930002206,53437.24699752 2024-12-24,03:51:23.000,359,11070607,11965,0,1735012282,13008.205598909997,54.012477930002206,53437.22603616 2024-12-24,03:51:24.000,359,11070627,12485,0,1735012283,13008.185389979997,54.03362532000028,53437.21206192001 2024-12-24,03:51:25.000,359,11070604,12205,0,1735012284,13008.192126289992,53.970183149998775,53437.21206192001 2024-12-24,03:51:26.000,359,11070595,12045,0,1735012285,13008.151708429992,53.977232279998134,53437.19808768 2024-12-24,03:51:27.000,359,11070656,11965,0,1735012286,13008.144972119997,53.970183149998775,53437.26795888 2024-12-24,03:51:28.000,359,11070586,12005,0,1735012287,13008.158444740002,53.92788837000262,53437.23302328001 2024-12-24,03:51:29.000,359,11070598,12285,0,1735012288,13008.084345329997,53.92788837000262,53437.19808768 2024-12-24,03:51:30.000,359,11070567,12325,0,1735012289,13008.057400090001,53.9490357600007,53437.2050748 2024-12-24,03:51:31.000,359,11070628,11965,0,1735012290,13008.030454849992,53.9137901100039,53437.2050748 2024-12-24,03:51:32.000,359,11070552,12165,0,1735012291,13008.016982230001,53.87854445999983,53437.18411344001 2024-12-24,03:51:33.000,359,11070651,12405,0,1735012292,13007.983300679996,53.89969184999791,53437.28193312001 2024-12-24,03:51:34.000,359,11070602,12125,0,1735012293,13007.983300679996,53.90674098000454,53437.274946 2024-12-24,03:51:35.000,359,11070626,12125,0,1735012294,13007.936146510001,53.87854445999983,53437.23302328001 2024-12-24,03:51:36.000,359,11070650,12045,0,1735012295,13007.949619129991,53.87149533000047,53437.260971760006 2024-12-24,03:51:37.000,359,11070599,12165,0,1735012296,13007.929410199991,53.90674098000454,53437.22603616 2024-12-24,03:51:38.000,359,11070593,12525,0,1735012297,13007.922673889996,53.87854445999983,53437.288920240004 2024-12-24,03:51:39.000,359,11070585,12685,0,1735012298,13007.976564370001,53.9137901100039,53437.23302328001 2024-12-24,03:51:40.000,359,11070590,12005,0,1735012299,13007.996773300001,53.89969184999791,53437.23302328001 2024-12-24,03:51:41.000,359,11070549,12325,0,1735012300,13007.969828059991,53.9137901100039,53437.23302328001 2024-12-24,03:51:42.000,359,11070534,12045,0,1735012301,13007.963091749996,53.89264271999855,53437.309881600006 2024-12-24,03:51:43.000,359,11070617,12285,0,1735012302,13007.936146510001,53.87149533000047,53437.33084296001 2024-12-24,03:51:44.000,359,11070536,12285,0,1735012303,13007.949619129991,53.88559358999919,53437.30289448001 2024-12-24,03:51:45.000,359,11070597,11965,0,1735012304,13007.996773300001,53.89969184999791,53437.26795888 2024-12-24,03:51:46.000,359,11070590,12165,0,1735012305,13008.016982230001,53.85739707000175,53437.288920240004 2024-12-24,03:51:47.000,359,11070567,12245,0,1735012306,13008.016982230001,53.89264271999855,53437.309881600006 2024-12-24,03:51:48.000,359,11070531,12085,0,1735012307,13008.043927469997,53.88559358999919,53437.31686872 2024-12-24,03:51:49.000,359,11070618,12445,0,1735012308,13008.064136399997,53.85034794000239,53437.309881600006 2024-12-24,03:51:50.000,359,11070652,12125,0,1735012309,13008.077609020002,53.87854445999983,53437.36577856 2024-12-24,03:51:51.000,359,11070563,12045,0,1735012310,13008.111290569992,53.87149533000047,53437.33084296001 2024-12-24,03:51:52.000,359,11070606,12405,0,1735012311,13008.084345329997,53.85739707000175,53437.33084296001 2024-12-24,03:51:53.000,359,11070605,11805,0,1735012312,13008.104554259997,53.89264271999855,53437.31686872 2024-12-24,03:51:54.000,359,11070578,12205,0,1735012313,13008.131499499992,53.89969184999791,53437.33084296001 2024-12-24,03:51:55.000,359,11070645,12245,0,1735012314,13008.144972119997,53.89969184999791,53437.3448172 2024-12-24,03:51:56.000,359,11070569,12285,0,1735012315,13008.192126289992,53.9137901100039,53437.37975280001 2024-12-24,03:51:57.000,359,11070556,12245,0,1735012316,13008.198862600002,53.89969184999791,53437.39372704 2024-12-24,03:51:58.000,359,11070634,12165,0,1735012317,13008.212335219992,53.92083924000326,53437.42167552001 2024-12-24,03:51:59.000,359,11070579,11885,0,1735012318,13008.205598909997,53.94198663000134,53437.43564976 2024-12-24,03:52:00.000,359,11070653,12445,0,1735012319,13008.259489390002,53.9490357600007,53437.407701280004 2024-12-24,03:52:01.000,359,11070552,12245,0,1735012320,13008.286434629998,53.9490357600007,53437.43564976 2024-12-24,03:52:02.000,359,11070581,12165,0,1735012321,13008.306643559998,53.9490357600007,53437.428662640006 2024-12-24,03:52:03.000,359,11070591,12165,0,1735012322,13008.326852489998,53.92083924000326,53437.43564976 2024-12-24,03:52:04.000,359,11070557,12045,0,1735012323,13008.313379869993,53.92788837000262,53437.407701280004 2024-12-24,03:52:05.000,359,11070624,12325,0,1735012324,13008.340325110003,53.9137901100039,53437.456611120004 2024-12-24,03:52:06.000,359,11070600,12405,0,1735012325,13008.374006659993,53.89969184999791,53437.4845596 2024-12-24,03:52:07.000,359,11070607,12125,0,1735012326,13008.387479279998,53.89969184999791,53437.44263688 2024-12-24,03:52:08.000,359,11070636,12045,0,1735012327,13008.380742969988,53.89264271999855,53437.47058536001 2024-12-24,03:52:09.000,359,11070586,12245,0,1735012328,13008.421160829988,53.86444620000111,53437.477572480006 2024-12-24,03:52:10.000,359,11070566,11885,0,1735012329,13008.434633449993,53.85034794000239,53437.50552096 2024-12-24,03:52:11.000,359,11070591,12165,0,1735012330,13008.441369759988,53.80805315999896,53437.50552096 2024-12-24,03:52:12.000,359,11070631,12005,0,1735012331,13008.441369759988,53.8010040299996,53437.49154672 2024-12-24,03:52:13.000,359,11070598,12005,0,1735012332,13008.448106069998,53.836249680003675,53437.526482320005 2024-12-24,03:52:14.000,359,11070603,12205,0,1735012333,13008.468314999998,53.82215141999768,53437.54045656 2024-12-24,03:52:15.000,359,11070585,12165,0,1735012334,13008.421160829988,53.829200550004316,53437.56141792 2024-12-24,03:52:16.000,359,11070615,12125,0,1735012335,13008.374006659993,53.793954900000244,53437.58237928 2024-12-24,03:52:17.000,359,11070579,11925,0,1735012336,13008.353797729993,53.779856640001526,53437.54045656 2024-12-24,03:52:18.000,359,11070588,12205,0,1735012337,13008.340325110003,53.75166012000409,53437.526482320005 2024-12-24,03:52:19.000,359,11070594,12125,0,1735012338,13008.313379869993,53.75870925000345,53437.5544308 2024-12-24,03:52:20.000,359,11070591,12085,0,1735012339,13008.272962009993,53.737561859998095,53437.58237928 2024-12-24,03:52:21.000,359,11070607,12325,0,1735012340,13008.225807839997,53.75870925000345,53437.624302000004 2024-12-24,03:52:22.000,359,11070593,12045,0,1735012341,13008.151708429992,53.75166012000409,53437.624302000004 2024-12-24,03:52:23.000,359,11070573,11965,0,1735012342,13008.084345329997,53.81510228999832,53437.596353520006 2024-12-24,03:52:24.000,359,11070559,12125,0,1735012343,13008.037191160001,53.786905770000885,53437.60334064 2024-12-24,03:52:25.000,359,11070534,11965,0,1735012344,13007.963091749996,53.77280751000217,53437.645263360006 2024-12-24,03:52:26.000,359,11070626,11965,0,1735012345,13007.89572865,53.829200550004316,53437.65225048 2024-12-24,03:52:27.000,359,11070594,12365,0,1735012346,13007.841838169996,53.786905770000885,53437.67321184 2024-12-24,03:52:28.000,359,11070594,12285,0,1735012347,13007.761002449995,53.82215141999768,53437.6592376 2024-12-24,03:52:29.000,359,11070586,12045,0,1735012348,13007.71384828,53.829200550004316,53437.68718608001 2024-12-24,03:52:30.000,359,11070605,12045,0,1735012349,13007.65322149,53.843298810003034,53437.70116032 2024-12-24,03:52:31.000,359,11070557,12045,0,1735012350,13007.60606731999,53.88559358999919,53437.68718608001 2024-12-24,03:52:32.000,359,11070585,12205,0,1735012351,13007.52523159999,53.89969184999791,53437.72212168 2024-12-24,03:52:33.000,359,11070604,11885,0,1735012352,13007.457868499994,53.87149533000047,53437.7291088 2024-12-24,03:52:34.000,359,11070572,12165,0,1735012353,13007.397241709994,53.92083924000326,53437.72212168 2024-12-24,03:52:35.000,359,11070632,12045,0,1735012354,13007.329878609999,53.92083924000326,53437.70116032 2024-12-24,03:52:36.000,359,11070590,12085,0,1735012355,13007.296197059994,53.9137901100039,53437.71513456001 2024-12-24,03:52:37.000,359,11070549,12125,0,1735012356,13007.242306579989,53.99133054000413,53437.764044400006 2024-12-24,03:52:38.000,359,11070574,12325,0,1735012357,13007.222097649988,53.98428141000477,53437.75705728001 2024-12-24,03:52:39.000,359,11070556,12125,0,1735012358,13007.147998239998,54.005428800002846,53437.80596712001 2024-12-24,03:52:40.000,359,11070633,12125,0,1735012359,13007.087371449998,54.026576190000924,53437.81994136 2024-12-24,03:52:41.000,359,11070611,12325,0,1735012360,13007.040217280002,54.04067444999964,53437.80596712001 2024-12-24,03:52:42.000,359,11070610,12045,0,1735012361,13006.959381560002,54.047723579999,53437.85487696001 2024-12-24,03:52:43.000,359,11070626,11965,0,1735012362,13006.878545840002,54.047723579999,53437.78500576001 2024-12-24,03:52:44.000,359,11070605,12165,0,1735012363,13006.871809529992,54.03362532000028,53437.82692848 2024-12-24,03:52:45.000,359,11070605,11925,0,1735012364,13006.811182739992,54.026576190000924,53437.80596712001 2024-12-24,03:52:46.000,359,11070567,12485,0,1735012365,13006.804446429996,54.012477930002206,53437.80596712001 2024-12-24,03:52:47.000,359,11070547,12165,0,1735012366,13006.743819639996,54.047723579999,53437.82692848 2024-12-24,03:52:48.000,359,11070552,12365,0,1735012367,13006.69666547,54.05477270999836,53437.84090272 2024-12-24,03:52:49.000,359,11070624,11965,0,1735012368,13006.65624761,54.12526400999923,53437.82692848 2024-12-24,03:52:50.000,359,11070611,12405,0,1735012369,13006.65624761,54.09001836000243,53437.85487696001 2024-12-24,03:52:51.000,359,11070591,12565,0,1735012370,13006.602357129996,54.05477270999836,53437.88282544001 2024-12-24,03:52:52.000,359,11070603,11925,0,1735012371,13006.582148199996,54.09001836000243,53437.83391560001 2024-12-24,03:52:53.000,359,11070559,12085,0,1735012372,13006.52825771999,54.09706749000179,53437.83391560001 2024-12-24,03:52:54.000,359,11070585,11965,0,1735012373,13006.5147851,54.11116575000051,53437.812954240006 2024-12-24,03:52:55.000,359,11070544,12085,0,1735012374,13006.48783985999,54.139362269997946,53437.84788984 2024-12-24,03:52:56.000,359,11070576,12285,0,1735012375,13006.49457617,54.13231313999859,53437.81994136 2024-12-24,03:52:57.000,359,11070607,12245,0,1735012376,13006.46763092999,54.13231313999859,53437.8688512 2024-12-24,03:52:58.000,359,11070599,12085,0,1735012377,13006.420476759995,54.18165705000138,53437.84788984 2024-12-24,03:52:59.000,359,11070581,12205,0,1735012378,13006.40700413999,54.18165705000138,53437.81994136 2024-12-24,03:53:00.000,359,11070585,11965,0,1735012379,13006.380058899995,54.16755879000266,53437.812954240006 2024-12-24,03:53:01.000,359,11070556,12325,0,1735012380,13006.37332259,54.188706180000736,53437.79898 2024-12-24,03:53:02.000,359,11070588,12165,0,1735012381,13006.34637734999,54.20985356999881,53437.791992880004 2024-12-24,03:53:03.000,359,11070597,12045,0,1735012382,13006.36658627999,54.202804439999454,53437.764044400006 2024-12-24,03:53:04.000,359,11070549,11965,0,1735012383,13006.35311366,54.23100096000417,53437.812954240006 2024-12-24,03:53:05.000,359,11070569,11885,0,1735012384,13006.319432109995,54.22395183000481,53437.75007016 2024-12-24,03:53:06.000,359,11070591,12245,0,1735012385,13006.33290473,54.245099220002885,53437.764044400006 2024-12-24,03:53:07.000,359,11070595,12205,0,1735012386,13006.33290473,54.252148350002244,53437.75007016 2024-12-24,03:53:08.000,359,11070586,11965,0,1735012387,13006.299223179994,54.252148350002244,53437.73609592001 2024-12-24,03:53:09.000,359,11070579,11965,0,1735012388,13006.28575055999,54.27329574000032,53437.7291088 2024-12-24,03:53:10.000,359,11070549,11965,0,1735012389,13006.27227794,54.28739399999904,53437.71513456001 2024-12-24,03:53:11.000,359,11070609,12085,0,1735012390,13006.25206901,54.28034486999968,53437.70814744 2024-12-24,03:53:12.000,359,11070575,12045,0,1735012391,13006.20491483999,54.2591974800016,53437.645263360006 2024-12-24,03:53:13.000,359,11070568,12125,0,1735012392,13006.198178529994,54.27329574000032,53437.694173200005 2024-12-24,03:53:14.000,359,11070604,12125,0,1735012393,13006.18470590999,54.30854139000439,53437.6592376 2024-12-24,03:53:15.000,359,11070562,12085,0,1735012394,13006.144288049989,54.28034486999968,53437.66622472001 2024-12-24,03:53:16.000,359,11070552,12085,0,1735012395,13006.124079119989,54.2944431299984,53437.63128912 2024-12-24,03:53:17.000,359,11070556,12125,0,1735012396,13006.124079119989,54.27329574000032,53437.63827624001 2024-12-24,03:53:18.000,359,11070575,12285,0,1735012397,13006.103870189989,54.28034486999968,53437.6592376 2024-12-24,03:53:19.000,359,11070576,12285,0,1735012398,13006.103870189989,54.2591974800016,53437.63128912 2024-12-24,03:53:20.000,359,11070611,12365,0,1735012399,13006.124079119989,54.2591974800016,53437.61032776 2024-12-24,03:53:21.000,359,11070565,12445,0,1735012400,13006.117342809994,54.252148350002244,53437.5544308 2024-12-24,03:53:22.000,359,11070609,12125,0,1735012401,13006.103870189989,54.238050090003526,53437.54744368001 2024-12-24,03:53:23.000,359,11070542,12285,0,1735012402,13006.076924949994,54.23100096000417,53437.56141792 2024-12-24,03:53:24.000,359,11070603,12245,0,1735012403,13006.070188639998,54.195755310000095,53437.526482320005 2024-12-24,03:53:25.000,359,11070611,12405,0,1735012404,13006.043243399989,54.195755310000095,53437.51949520001 2024-12-24,03:53:26.000,359,11070594,12205,0,1735012405,13006.023034469988,54.15346053000394,53437.53346944 2024-12-24,03:53:27.000,359,11070645,12125,0,1735012406,13005.989352919998,54.13231313999859,53437.49853384001 2024-12-24,03:53:28.000,359,11070622,12165,0,1735012407,13005.969143989998,54.10411662000115,53437.4845596 2024-12-24,03:53:29.000,359,11070580,12165,0,1735012408,13005.935462439993,54.05477270999836,53437.477572480006 2024-12-24,03:53:30.000,359,11070637,12245,0,1735012409,13005.901780890003,54.05477270999836,53437.51250808 2024-12-24,03:53:31.000,359,11070572,12325,0,1735012410,13005.921989820003,54.05477270999836,53437.44962400001 2024-12-24,03:53:32.000,359,11070596,12005,0,1735012411,13005.874835649993,53.99837967000349,53437.40071416001 2024-12-24,03:53:33.000,359,11070602,12325,0,1735012412,13005.820945170002,53.9490357600007,53437.33084296001 2024-12-24,03:53:34.000,359,11070570,12085,0,1735012413,13005.773790999992,53.93493750000198,53437.32385584 2024-12-24,03:53:35.000,359,11070579,11925,0,1735012414,13005.733373139992,53.9137901100039,53437.26795888 2024-12-24,03:53:36.000,359,11070627,12165,0,1735012415,13005.726636829997,53.86444620000111,53437.29590736 2024-12-24,03:53:37.000,359,11070567,12605,0,1735012416,13005.692955279992,53.836249680003675,53437.28193312001 2024-12-24,03:53:38.000,359,11070580,12245,0,1735012417,13005.672746349992,53.85034794000239,53437.33084296001 2024-12-24,03:53:39.000,359,11070599,12605,0,1735012418,13005.645801109997,53.786905770000885,53437.260971760006 2024-12-24,03:53:40.000,359,11070586,12125,0,1735012419,13005.618855870001,53.75166012000409,53437.23302328001 2024-12-24,03:53:41.000,359,11070555,12045,0,1735012420,13005.578438010001,53.730512729998736,53437.2050748 2024-12-24,03:53:42.000,359,11070585,12125,0,1735012421,13005.551492769991,53.70936534000066,53437.2050748 2024-12-24,03:53:43.000,359,11070606,12125,0,1735012422,13005.517811220001,53.67411969000386,53437.16315208001 2024-12-24,03:53:44.000,359,11070602,11965,0,1735012423,13005.497602290001,53.65297229999851,53437.121229360004 2024-12-24,03:53:45.000,359,11070583,12165,0,1735012424,13005.4369755,53.62477578000107,53437.072319520004 2024-12-24,03:53:46.000,359,11070595,12045,0,1735012425,13005.41003025999,53.603628390002996,53437.0303968 2024-12-24,03:53:47.000,359,11070627,12365,0,1735012426,13005.38982132999,53.63182491000043,53437.05135816 2024-12-24,03:53:48.000,359,11070602,12045,0,1735012427,13005.34940346999,53.57543186999828,53437.0303968 2024-12-24,03:53:49.000,359,11070604,12365,0,1735012428,13005.34940346999,53.568382739998924,53437.05834528 2024-12-24,03:53:50.000,359,11070579,12125,0,1735012429,13005.27530406,53.54018622000149,53437.00244832 2024-12-24,03:53:51.000,359,11070644,12325,0,1735012430,13005.241622509995,53.568382739998924,53436.953538480004 2024-12-24,03:53:52.000,359,11070612,11965,0,1735012431,13005.241622509995,53.561333609999565,53436.89764152001 2024-12-24,03:53:53.000,359,11070586,12205,0,1735012432,13005.19446834,53.54018622000149,53436.974499840006 2024-12-24,03:53:54.000,359,11070594,12405,0,1735012433,13005.13384155,53.51198970000405,53436.93956424 2024-12-24,03:53:55.000,359,11070599,12125,0,1735012434,13005.140577859995,53.50494057000469,53436.88366728 2024-12-24,03:53:56.000,359,11070643,12205,0,1735012435,13005.13384155,53.46969492000062,53436.84873168001 2024-12-24,03:53:57.000,359,11070615,12205,0,1735012436,13005.100159999995,53.427400140004465,53436.81379608 2024-12-24,03:53:58.000,359,11070605,12205,0,1735012437,13005.09342369,53.4555966600019,53436.79982184001 2024-12-24,03:53:59.000,359,11070618,12245,0,1735012438,13005.059742139994,53.427400140004465,53436.757899120006 2024-12-24,03:54:00.000,359,11070575,12165,0,1735012439,13005.05300583,53.42035100999783,53436.72995064001 2024-12-24,03:54:01.000,359,11070594,12325,0,1735012440,13005.032796899999,53.39920361999975,53436.7159764 2024-12-24,03:54:02.000,359,11070618,12325,0,1735012441,13005.012587969999,53.378056230001675,53436.72296352 2024-12-24,03:54:03.000,359,11070607,12205,0,1735012442,13005.012587969999,53.34281058000488,53436.70200216 2024-12-24,03:54:04.000,359,11070580,12285,0,1735012443,13004.978906419994,53.30051580000145,53436.67405368 2024-12-24,03:54:05.000,359,11070636,12125,0,1735012444,13004.98564272999,53.31461406000017,53436.639118080006 2024-12-24,03:54:06.000,359,11070526,12165,0,1735012445,13004.972170109999,53.27936841000337,53436.66007944001 2024-12-24,03:54:07.000,359,11070625,12125,0,1735012446,13004.931752249999,53.25822101999802,53436.62514384 2024-12-24,03:54:08.000,359,11070605,12045,0,1735012447,13004.925015939989,53.208877110002504,53436.61116960001 2024-12-24,03:54:09.000,359,11070567,12205,0,1735012448,13004.96543379999,53.18772972000443,53436.59719536 2024-12-24,03:54:10.000,359,11070580,12045,0,1735012449,13004.904807009989,53.13133668000228,53436.52732416 2024-12-24,03:54:11.000,359,11070590,12245,0,1735012450,13004.891334389999,53.11723842000356,53436.51334992001 2024-12-24,03:54:12.000,359,11070611,12285,0,1735012451,13004.925015939989,53.07494364000013,53436.51334992001 2024-12-24,03:54:13.000,359,11070588,12285,0,1735012452,13004.925015939989,53.11723842000356,53436.471427200006 2024-12-24,03:54:14.000,359,11070604,12485,0,1735012453,13004.871125459998,53.07494364000013,53436.45745296 2024-12-24,03:54:15.000,359,11070601,12285,0,1735012454,13004.871125459998,53.01150146999862,53436.40854312 2024-12-24,03:54:16.000,359,11070596,12245,0,1735012455,13004.864389149989,52.983304950001184,53436.39456888001 2024-12-24,03:54:17.000,359,11070611,12245,0,1735012456,13004.857652839994,52.919862779999676,53436.42950448 2024-12-24,03:54:18.000,359,11070588,12205,0,1735012457,13004.857652839994,52.91281365000032,53436.422517360006 2024-12-24,03:54:19.000,359,11070606,12125,0,1735012458,13004.756608189993,52.87051887000416,53436.422517360006 2024-12-24,03:54:20.000,359,11070592,12005,0,1735012459,13004.729662949998,52.84937147999881,53436.352646160005 2024-12-24,03:54:21.000,359,11070551,12365,0,1735012460,13004.716190329993,52.81412583000201,53436.2618136 2024-12-24,03:54:22.000,359,11070622,12365,0,1735012461,13004.702717710003,52.77888017999794,53436.233865120004 2024-12-24,03:54:23.000,359,11070606,12325,0,1735012462,13004.675772469993,52.72953627000243,53436.21290376 2024-12-24,03:54:24.000,359,11070623,12285,0,1735012463,13004.662299850002,52.68019235999964,53436.1919424 2024-12-24,03:54:25.000,359,11070608,12365,0,1735012464,13004.662299850002,52.64494671000284,53436.17098104 2024-12-24,03:54:26.000,359,11070642,12485,0,1735012465,13004.608409369997,52.59560280000005,53436.184955280005 2024-12-24,03:54:27.000,359,11070602,12165,0,1735012466,13004.601673060002,52.58855367000069,53436.1220712 2024-12-24,03:54:28.000,359,11070656,12405,0,1735012467,13004.601673060002,52.5392097599979,53436.08014848001 2024-12-24,03:54:29.000,359,11070636,12445,0,1735012468,13004.561255200002,52.50396411000111,53436.05918712001 2024-12-24,03:54:30.000,359,11070569,12325,0,1735012469,13004.507364719997,52.47576759000367,53436.0522 2024-12-24,03:54:31.000,359,11070587,12725,0,1735012470,13004.514101029992,52.4405219399996,53435.98931592001 2024-12-24,03:54:32.000,359,11070668,11965,0,1735012471,13004.446737929997,52.36298150999937,53435.94040608001 2024-12-24,03:54:33.000,359,11070629,12165,0,1735012472,13004.440001620002,52.334784990001936,53435.98931592001 2024-12-24,03:54:34.000,359,11070620,12165,0,1735012473,13004.433265309992,52.285441079999146,53435.91245760001 2024-12-24,03:54:35.000,359,11070594,11885,0,1735012474,13004.433265309992,52.23609717000363,53435.919444720006 2024-12-24,03:54:36.000,359,11070603,12005,0,1735012475,13004.386111139997,52.17970413000148,53435.84258640001 2024-12-24,03:54:37.000,359,11070576,12205,0,1735012476,13004.338956970001,52.13740934999805,53435.84258640001 2024-12-24,03:54:38.000,359,11070628,11725,0,1735012477,13004.318748040001,52.0951145700019,53435.77271520001 2024-12-24,03:54:39.000,359,11070596,11885,0,1735012478,13004.298539110001,52.052819789998466,53435.78668944 2024-12-24,03:54:40.000,359,11070558,12045,0,1735012479,13004.291802799991,51.9470828400008,53435.779702320004 2024-12-24,03:54:41.000,359,11070593,12245,0,1735012480,13004.251384939991,51.91888632000337,53435.69585688 2024-12-24,03:54:42.000,359,11070619,12325,0,1735012481,13004.224439699996,51.89773892999801,53435.70284400001 2024-12-24,03:54:43.000,359,11070567,12165,0,1735012482,13004.19075814999,51.8483950200025,53435.6679084 2024-12-24,03:54:44.000,359,11070613,12205,0,1735012483,13004.19075814999,51.81314936999843,53435.63995992 2024-12-24,03:54:45.000,359,11070538,12285,0,1735012484,13004.1570766,51.72151067999948,53435.66092128 2024-12-24,03:54:46.000,359,11070636,12085,0,1735012485,13004.08971349999,51.68626503000269,53435.59105008 2024-12-24,03:54:47.000,359,11070604,12405,0,1735012486,13004.042559329995,51.67921590000333,53435.59105008 2024-12-24,03:54:48.000,359,11070612,12325,0,1735012487,13003.99540516,51.6016754700031,53435.54912736 2024-12-24,03:54:49.000,359,11070664,12165,0,1735012488,13003.94825098999,51.55233156000031,53435.53515312001 2024-12-24,03:54:50.000,359,11070590,12325,0,1735012489,13003.961723609995,51.524135040002875,53435.514191760005 2024-12-24,03:54:51.000,359,11070591,11965,0,1735012490,13003.92804205999,51.4888893899988,53435.465281920006 2024-12-24,03:54:52.000,359,11070592,11965,0,1735012491,13003.87415158,51.467742000000726,53435.514191760005 2024-12-24,03:54:54.000,359,11070634,12125,0,1735012492,13003.820261099994,51.45364374000201,53435.43034632 2024-12-24,03:54:55.000,359,11070610,12165,0,1735012493,13003.80678847999,51.44659461000265,53435.416372080006 2024-12-24,03:54:56.000,359,11070602,12445,0,1735012494,13003.82699740999,51.43954548000329,53435.416372080006 2024-12-24,03:54:57.000,359,11070608,12005,0,1735012495,13003.732689069999,51.41134895999858,53435.38143648 2024-12-24,03:54:58.000,359,11070558,12245,0,1735012497,13003.725952759989,51.3902015700005,53435.36746224001 2024-12-24,03:54:59.000,359,11070647,12245,0,1735012498,13003.705743829989,51.40429982999922,53435.32553952 2024-12-24,03:55:00.000,359,11070625,12045,0,1735012499,13003.658589659994,51.41134895999858,53435.346500880005 2024-12-24,03:55:01.000,359,11070623,12405,0,1735012500,13003.638380729994,51.4888893899988,53435.31156528 2024-12-24,03:55:02.000,359,11070617,12205,0,1735012501,13003.584490249988,51.42544722000457,53435.33252664 2024-12-24,03:55:03.000,359,11070637,12125,0,1735012502,13003.530599769998,51.45364374000201,53435.297591040005 2024-12-24,03:55:04.000,359,11070538,12485,0,1735012503,13003.564281319988,51.481840259999444,53435.31855240001 2024-12-24,03:55:05.000,359,11070625,12285,0,1735012504,13003.591226559998,51.481840259999444,53435.24169408001 2024-12-24,03:55:06.000,359,11070553,12005,0,1735012505,13003.523863459988,51.49593851999816,53435.24169408001 2024-12-24,03:55:07.000,359,11070594,12085,0,1735012506,13003.510390839998,51.51003678000416,53435.19977136001 2024-12-24,03:55:08.000,359,11070625,12125,0,1735012507,13003.476709289993,51.524135040002875,53435.20675848 2024-12-24,03:55:09.000,359,11070628,12325,0,1735012508,13003.510390839998,51.57347894999839,53435.16483576 2024-12-24,03:55:10.000,359,11070647,12285,0,1735012509,13003.510390839998,51.59462634000374,53435.15784864 2024-12-24,03:55:11.000,359,11070555,12045,0,1735012510,13003.483445600003,51.6016754700031,53435.19977136001 2024-12-24,03:55:12.000,359,11070631,12485,0,1735012511,13003.503654529988,51.60872460000246,53435.129900160005 2024-12-24,03:55:13.000,359,11070638,12005,0,1735012512,13003.476709289993,51.62282286000118,53435.12291304001 2024-12-24,03:55:14.000,359,11070582,12125,0,1735012513,13003.496918219993,51.62282286000118,53435.129900160005 2024-12-24,03:55:15.000,359,11070575,12285,0,1735012514,13003.496918219993,51.6369211199999,53435.06701608 2024-12-24,03:55:16.000,359,11070588,12085,0,1735012515,13003.483445600003,51.6369211199999,53435.04605472 2024-12-24,03:55:17.000,359,11070589,12125,0,1735012516,13003.517127149993,51.658068509997975,53435.12291304001 2024-12-24,03:55:18.000,359,11070634,12045,0,1735012517,13003.530599769998,51.66511764000461,53435.060028960004 2024-12-24,03:55:19.000,359,11070585,12125,0,1735012518,13003.564281319988,51.707412420000765,53435.03208048001 2024-12-24,03:55:20.000,359,11070637,12245,0,1735012519,13003.564281319988,51.693314160002046,53435.03208048001 2024-12-24,03:55:21.000,359,11070613,12285,0,1735012520,13003.496918219993,51.7356089399982,53435.011119120005 2024-12-24,03:55:22.000,359,11070605,12005,0,1735012521,13003.544072389988,51.72151067999948,53434.9691964 2024-12-24,03:55:23.000,359,11070609,12245,0,1735012522,13003.597962869993,51.756756330003554,53434.99714488 2024-12-24,03:55:24.000,359,11070607,12365,0,1735012523,13003.550808699998,51.749707200004195,53434.95522216001 2024-12-24,03:55:25.000,359,11070616,11925,0,1735012524,13003.591226559998,51.77790372000163,53434.98317064001 2024-12-24,03:55:26.000,359,11070661,12165,0,1735012525,13003.571017629998,51.84134589000314,53434.95522216001 2024-12-24,03:55:27.000,359,11070619,12245,0,1735012526,13003.604699179989,51.82019849999779,53434.94823504 2024-12-24,03:55:28.000,359,11070625,12085,0,1735012527,13003.604699179989,51.86249328000122,53434.962209280005 2024-12-24,03:55:29.000,359,11070568,12165,0,1735012528,13003.604699179989,51.89773892999801,53434.93426080001 2024-12-24,03:55:30.000,359,11070596,12005,0,1735012529,13003.638380729994,51.91888632000337,53434.95522216001 2024-12-24,03:55:31.000,359,11070658,12405,0,1735012530,13003.645117039989,51.9470828400008,53434.98317064001 2024-12-24,03:55:32.000,359,11070606,12365,0,1735012531,13003.678798589994,51.982328490004875,53435.03208048001 2024-12-24,03:55:33.000,359,11070602,12205,0,1735012532,13003.732689069999,51.96823022999888,53434.9691964 2024-12-24,03:55:34.000,359,11070589,12245,0,1735012533,13003.712480139999,52.01757414000167,53434.94823504 2024-12-24,03:55:35.000,359,11070575,12245,0,1735012534,13003.80678847999,52.059868919997825,53434.99015776 2024-12-24,03:55:36.000,359,11070588,12445,0,1735012535,13003.779843239994,52.0951145700019,53434.99015776 2024-12-24,03:55:37.000,359,11070618,12125,0,1735012536,13003.83373372,52.12331108999933,53434.98317064001 2024-12-24,03:55:38.000,359,11070639,12045,0,1735012537,13003.84720633999,52.13740934999805,53435.0390676 2024-12-24,03:55:39.000,359,11070646,11965,0,1735012538,13003.87415158,52.151507610004046,53435.01810624 2024-12-24,03:55:40.000,359,11070580,11845,0,1735012539,13003.91456944,52.18675326000084,53435.02509336 2024-12-24,03:55:41.000,359,11070619,12165,0,1735012540,13003.961723609995,52.21494977999828,53435.0390676 2024-12-24,03:55:42.000,359,11070585,12045,0,1735012541,13004.00887777999,52.22904804000427,53435.060028960004 2024-12-24,03:55:43.000,359,11070630,12405,0,1735012542,13004.01561409,52.22904804000427,53435.08797744 2024-12-24,03:55:44.000,359,11070581,12365,0,1735012543,13004.08971349999,52.25019543000235,53435.12291304001 2024-12-24,03:55:45.000,359,11070590,12165,0,1735012544,13004.07624088,52.299539339997864,53435.09496456 2024-12-24,03:55:46.000,359,11070600,12085,0,1735012545,13004.143603979996,52.31363760000386,53435.18579712 2024-12-24,03:55:47.000,359,11070590,12205,0,1735012546,13004.19075814999,52.292490209998505,53435.13688728 2024-12-24,03:55:48.000,359,11070592,12245,0,1735012547,13004.224439699996,52.334784990001936,53435.18579712 2024-12-24,03:55:49.000,359,11070579,12125,0,1735012548,13004.244648629996,52.341834120001295,53435.129900160005 2024-12-24,03:55:50.000,359,11070600,11965,0,1735012549,13004.278330180001,52.334784990001936,53435.16483576 2024-12-24,03:55:51.000,359,11070617,12125,0,1735012550,13004.298539110001,52.36298150999937,53435.19977136001 2024-12-24,03:55:52.000,359,11070660,12085,0,1735012551,13004.298539110001,52.37707976999809,53435.22073272001 2024-12-24,03:55:53.000,359,11070612,12325,0,1735012552,13004.325484349996,52.37707976999809,53435.20675848 2024-12-24,03:55:54.000,359,11070611,12325,0,1735012553,13004.352429589992,52.398227160003444,53435.227719840004 2024-12-24,03:55:55.000,359,11070584,12325,0,1735012554,13004.365902209996,52.41937455000152,53435.297591040005 2024-12-24,03:55:56.000,359,11070584,12365,0,1735012555,13004.386111139997,52.41232542000216,53435.248681200006 2024-12-24,03:55:57.000,359,11070600,12125,0,1735012556,13004.406320069997,52.398227160003444,53435.25566832 2024-12-24,03:55:58.000,359,11070646,12165,0,1735012557,13004.406320069997,52.43347281000024,53435.227719840004 2024-12-24,03:55:59.000,359,11070634,12405,0,1735012558,13004.399583760001,52.46871846000431,53435.31156528 2024-12-24,03:56:00.000,359,11070574,12325,0,1735012559,13004.392847449992,52.511013240000466,53435.2836168 2024-12-24,03:56:01.000,359,11070557,12165,0,1735012560,13004.406320069997,52.50396411000111,53435.30457816 2024-12-24,03:56:02.000,359,11070631,11885,0,1735012561,13004.406320069997,52.567406280002615,53435.31156528 2024-12-24,03:56:03.000,359,11070590,12165,0,1735012562,13004.426528999997,52.58855367000069,53435.37444936 2024-12-24,03:56:04.000,359,11070629,11965,0,1735012563,13004.460210550002,52.60265192999941,53435.395410720004 2024-12-24,03:56:05.000,359,11070551,12085,0,1735012564,13004.493892099992,52.58150454000133,53435.40938496001 2024-12-24,03:56:06.000,359,11070588,12245,0,1735012565,13004.534309959992,52.58855367000069,53435.43034632 2024-12-24,03:56:07.000,359,11070620,12045,0,1735012566,13004.567991509997,52.61675018999813,53435.43034632 2024-12-24,03:56:08.000,359,11070583,12165,0,1735012567,13004.541046270002,52.65904497000156,53435.43733344001 2024-12-24,03:56:09.000,359,11070652,12085,0,1735012568,13004.567991509997,52.66609410000092,53435.444320560004 2024-12-24,03:56:10.000,359,11070621,12245,0,1735012569,13004.588200439997,52.6519958400022,53435.47925616 2024-12-24,03:56:11.000,359,11070588,12165,0,1735012570,13004.621881990002,52.687241489998996,53435.47925616 2024-12-24,03:56:12.000,359,11070549,12245,0,1735012571,13004.669036159998,52.71543801000371,53435.47925616 2024-12-24,03:56:13.000,359,11070625,12285,0,1735012572,13004.635354609993,52.694290619998355,53435.48624328001 2024-12-24,03:56:14.000,359,11070624,12445,0,1735012573,13004.675772469993,52.687241489998996,53435.528166 2024-12-24,03:56:15.000,359,11070576,12285,0,1735012574,13004.749871879998,52.694290619998355,53435.47925616 2024-12-24,03:56:16.000,359,11070609,11885,0,1735012575,13004.743135569988,52.71543801000371,53435.53515312001 2024-12-24,03:56:17.000,359,11070615,12445,0,1735012576,13004.722926639988,52.694290619998355,53435.54912736 2024-12-24,03:56:18.000,359,11070572,12485,0,1735012577,13004.749871879998,52.71543801000371,53435.52117888 2024-12-24,03:56:19.000,359,11070619,12125,0,1735012578,13004.763344499988,52.70838888000435,53435.514191760005 2024-12-24,03:56:20.000,359,11070608,12125,0,1735012579,13004.756608189993,52.70838888000435,53435.54912736 2024-12-24,03:56:21.000,359,11070570,12245,0,1735012580,13004.756608189993,52.72953627000243,53435.55611448001 2024-12-24,03:56:22.000,359,11070570,12285,0,1735012581,13004.776817119993,52.72248714000307,53435.60502432001 2024-12-24,03:56:23.000,359,11070574,12245,0,1735012582,13004.743135569988,52.70838888000435,53435.54214024 2024-12-24,03:56:24.000,359,11070565,12245,0,1735012583,13004.770080809998,52.72953627000243,53435.61899856 2024-12-24,03:56:25.000,359,11070624,12365,0,1735012584,13004.770080809998,52.701339749997715,53435.5980372 2024-12-24,03:56:26.000,359,11070627,12045,0,1735012585,13004.743135569988,52.694290619998355,53435.612011440004 2024-12-24,03:56:27.000,359,11070607,12005,0,1735012586,13004.702717710003,52.67314323000028,53435.62598568001 2024-12-24,03:56:28.000,359,11070608,11925,0,1735012587,13004.702717710003,52.67314323000028,53435.5980372 2024-12-24,03:56:29.000,359,11070625,12125,0,1735012588,13004.682508780003,52.6519958400022,53435.62598568001 2024-12-24,03:56:30.000,359,11070604,11965,0,1735012589,13004.669036159998,52.64494671000284,53435.584062960006 2024-12-24,03:56:31.000,359,11070566,11965,0,1735012590,13004.675772469993,52.63084845000412,53435.59105008 2024-12-24,03:56:32.000,359,11070592,12125,0,1735012591,13004.648827229998,52.60970105999877,53435.57008872 2024-12-24,03:56:33.000,359,11070613,12365,0,1735012592,13004.642090920002,52.61675018999813,53435.57707584001 2024-12-24,03:56:34.000,359,11070633,12445,0,1735012593,13004.662299850002,52.61675018999813,53435.54912736 2024-12-24,03:56:35.000,359,11070606,12205,0,1735012594,13004.648827229998,52.54625889000454,53435.53515312001 2024-12-24,03:56:36.000,359,11070554,12405,0,1735012595,13004.648827229998,52.560357150003256,53435.47226904 2024-12-24,03:56:37.000,359,11070597,12125,0,1735012596,13004.635354609993,52.5533080200039,53435.59105008 2024-12-24,03:56:38.000,359,11070588,12245,0,1735012597,13004.689245089998,52.54625889000454,53435.53515312001 2024-12-24,03:56:39.000,359,11070603,12325,0,1735012598,13004.709454019998,52.5533080200039,53435.54214024 2024-12-24,03:56:40.000,359,11070595,12125,0,1735012599,13004.709454019998,52.54625889000454,53435.4932304 2024-12-24,03:56:41.000,359,11070638,12845,0,1735012600,13004.729662949998,52.54625889000454,53435.514191760005 2024-12-24,03:56:42.000,359,11070595,12205,0,1735012601,13004.756608189993,52.5392097599979,53435.47925616 2024-12-24,03:56:43.000,359,11070621,12405,0,1735012602,13004.797026049993,52.511013240000466,53435.45829480001 2024-12-24,03:56:44.000,359,11070655,12485,0,1735012603,13004.857652839994,52.50396411000111,53435.50021752 2024-12-24,03:56:45.000,359,11070608,12285,0,1735012604,13004.884598079989,52.45462019999832,53435.416372080006 2024-12-24,03:56:46.000,359,11070643,12125,0,1735012605,13004.877861769994,52.4405219399996,53435.38143648 2024-12-24,03:56:47.000,359,11070583,12525,0,1735012606,13004.918279629994,52.4052762900028,53435.395410720004 2024-12-24,03:56:48.000,359,11070592,12365,0,1735012607,13004.945224869989,52.398227160003444,53435.43034632 2024-12-24,03:56:49.000,359,11070655,12485,0,1735012608,13005.019324279994,52.36298150999937,53435.43733344001 2024-12-24,03:56:50.000,359,11070588,12285,0,1735012609,13005.039533209994,52.35593238000001,53435.40239784 2024-12-24,03:56:51.000,359,11070641,12285,0,1735012610,13005.09342369,52.32068673000322,53435.38143648 2024-12-24,03:56:52.000,359,11070626,12325,0,1735012611,13005.160786789995,52.299539339997864,53435.37444936 2024-12-24,03:56:53.000,359,11070614,12285,0,1735012612,13005.16752309999,52.285441079999146,53435.36746224001 2024-12-24,03:56:54.000,359,11070618,12405,0,1735012613,13005.17425941,52.23609717000363,53435.40239784 2024-12-24,03:56:55.000,359,11070644,12285,0,1735012614,13005.22814988999,52.20790064999892,53435.32553952 2024-12-24,03:56:56.000,359,11070613,12205,0,1735012615,13005.24835881999,52.14445848000469,53435.38842360001 2024-12-24,03:56:57.000,359,11070580,11965,0,1735012616,13005.24835881999,52.14445848000469,53435.353488 2024-12-24,03:56:58.000,359,11070620,11965,0,1735012617,13005.26856774999,52.07396718000382,53435.30457816 2024-12-24,03:56:59.000,359,11070617,12045,0,1735012618,13005.26856774999,52.00347588000295,53435.29060392001 2024-12-24,03:57:00.000,359,11070614,12285,0,1735012619,13005.30898560999,51.99642675000359,53435.276629680004 2024-12-24,03:57:01.000,359,11070623,12045,0,1735012620,13005.33593085,51.95413197000016,53435.25566832 2024-12-24,03:57:02.000,359,11070603,12525,0,1735012621,13005.302249299995,51.925935450002726,53435.22073272001 2024-12-24,03:57:03.000,359,11070621,12165,0,1735012622,13005.282040369995,51.876591539999936,53435.2137456 2024-12-24,03:57:04.000,359,11070633,12285,0,1735012623,13005.27530406,51.84134589000314,53435.20675848 2024-12-24,03:57:05.000,359,11070611,12205,0,1735012624,13005.25509513,51.86249328000122,53435.23470696 2024-12-24,03:57:06.000,359,11070597,12085,0,1735012625,13005.20794095999,51.84134589000314,53435.24169408001 2024-12-24,03:57:07.000,359,11070623,12245,0,1735012626,13005.18773202999,51.80610023999907,53435.19977136001 2024-12-24,03:57:08.000,359,11070627,11965,0,1735012627,13005.14731416999,51.78495285000099,53435.1438744 2024-12-24,03:57:09.000,359,11070571,12125,0,1735012628,13005.120368929995,51.77790372000163,53435.17182288001 2024-12-24,03:57:10.000,359,11070638,12245,0,1735012629,13005.09342369,51.72855980999884,53435.18579712 2024-12-24,03:57:11.000,359,11070585,12485,0,1735012630,13005.07321476,51.700363290001405,53435.15086152001 2024-12-24,03:57:12.000,359,11070622,12085,0,1735012631,13005.06647844999,51.707412420000765,53435.13688728 2024-12-24,03:57:13.000,359,11070620,11925,0,1735012632,13005.05300583,51.700363290001405,53435.178810000005 2024-12-24,03:57:14.000,359,11070613,12085,0,1735012633,13005.019324279994,51.658068509997975,53435.10195168001 2024-12-24,03:57:15.000,359,11070587,12365,0,1735012634,13005.04626951999,51.66511764000461,53435.11592592 2024-12-24,03:57:16.000,359,11070617,12365,0,1735012635,13005.012587969999,51.67216677000397,53435.13688728 2024-12-24,03:57:17.000,359,11070617,12245,0,1735012636,13004.999115349994,51.658068509997975,53435.12291304001 2024-12-24,03:57:18.000,359,11070628,12005,0,1735012637,13004.972170109999,51.651019379998615,53435.07400320001 2024-12-24,03:57:19.000,359,11070641,12285,0,1735012638,13004.992379039999,51.6016754700031,53435.080990320006 2024-12-24,03:57:20.000,359,11070588,12645,0,1735012639,13005.019324279994,51.58052807999775,53435.080990320006 2024-12-24,03:57:21.000,359,11070613,12085,0,1735012640,13005.019324279994,51.62987199000054,53435.05304184001 2024-12-24,03:57:22.000,359,11070641,12285,0,1735012641,13005.00585165999,51.6016754700031,53435.03208048001 2024-12-24,03:57:23.000,359,11070614,12005,0,1735012642,13005.019324279994,51.53823330000159,53435.05304184001 2024-12-24,03:57:24.000,359,11070617,12245,0,1735012643,13004.999115349994,51.524135040002875,53435.02509336 2024-12-24,03:57:25.000,359,11070639,11885,0,1735012644,13005.019324279994,51.481840259999444,53435.011119120005 2024-12-24,03:57:26.000,359,11070624,12085,0,1735012645,13005.059742139994,51.467742000000726,53435.011119120005 2024-12-24,03:57:27.000,359,11070652,12085,0,1735012646,13005.100159999995,51.481840259999444,53434.98317064001 2024-12-24,03:57:28.000,359,11070585,12245,0,1735012647,13005.07321476,51.517085910003516,53435.011119120005 2024-12-24,03:57:29.000,359,11070598,12085,0,1735012648,13005.11363262,51.517085910003516,53434.962209280005 2024-12-24,03:57:30.000,359,11070659,12405,0,1735012649,13005.100159999995,51.53823330000159,53434.962209280005 2024-12-24,03:57:31.000,359,11070611,12405,0,1735012650,13005.14731416999,51.54528243000095,53434.95522216001 2024-12-24,03:57:32.000,359,11070636,11965,0,1735012651,13005.13384155,51.51003678000416,53435.00413200001 2024-12-24,03:57:33.000,359,11070594,12045,0,1735012652,13005.14731416999,51.53823330000159,53435.011119120005 2024-12-24,03:57:34.000,359,11070625,12365,0,1735012653,13005.21467727,51.58757721000438,53435.02509336 2024-12-24,03:57:35.000,359,11070616,12205,0,1735012654,13005.19446834,51.60872460000246,53434.9691964 2024-12-24,03:57:36.000,359,11070630,12245,0,1735012655,13005.2348862,51.658068509997975,53435.03208048001 2024-12-24,03:57:37.000,359,11070627,12085,0,1735012656,13005.22814988999,51.651019379998615,53435.011119120005 2024-12-24,03:57:38.000,359,11070603,12205,0,1735012657,13005.241622509995,51.66511764000461,53435.011119120005 2024-12-24,03:57:39.000,359,11070594,12365,0,1735012658,13005.241622509995,51.72855980999884,53435.03208048001 2024-12-24,03:57:40.000,359,11070598,12485,0,1735012659,13005.20794095999,51.78495285000099,53435.03208048001 2024-12-24,03:57:41.000,359,11070603,12485,0,1735012660,13005.241622509995,51.78495285000099,53435.080990320006 2024-12-24,03:57:42.000,359,11070592,12285,0,1735012661,13005.24835881999,51.83429676000378,53435.07400320001 2024-12-24,03:57:43.000,359,11070565,11965,0,1735012662,13005.27530406,51.81314936999843,53435.080990320006 2024-12-24,03:57:44.000,359,11070578,12045,0,1735012663,13005.27530406,51.86249328000122,53435.1438744 2024-12-24,03:57:45.000,359,11070628,12285,0,1735012664,13005.282040369995,51.876591539999936,53435.15784864 2024-12-24,03:57:46.000,359,11070607,12405,0,1735012665,13005.342667159995,51.89773892999801,53435.19278424 2024-12-24,03:57:47.000,359,11070560,12485,0,1735012666,13005.322458229995,51.932984580002085,53435.16483576 2024-12-24,03:57:48.000,359,11070605,12205,0,1735012667,13005.362876089996,51.89773892999801,53435.227719840004 2024-12-24,03:57:49.000,359,11070605,11965,0,1735012668,13005.37634871,51.989377620004234,53435.276629680004 2024-12-24,03:57:50.000,359,11070612,12085,0,1735012669,13005.430239189991,52.00347588000295,53435.29060392001 2024-12-24,03:57:51.000,359,11070589,12085,0,1735012670,13005.463920739996,51.989377620004234,53435.29060392001 2024-12-24,03:57:52.000,359,11070599,12365,0,1735012671,13005.45718443,52.00347588000295,53435.32553952 2024-12-24,03:57:53.000,359,11070594,12085,0,1735012672,13005.484129669996,52.03872152999975,53435.36047512 2024-12-24,03:57:54.000,359,11070562,12245,0,1735012673,13005.531283839991,52.01757414000167,53435.36746224001 2024-12-24,03:57:55.000,359,11070582,12005,0,1735012674,13005.571701699992,52.06691805000446,53435.416372080006 2024-12-24,03:57:56.000,359,11070661,12125,0,1735012675,13005.585174319996,52.07396718000382,53435.38143648 2024-12-24,03:57:57.000,359,11070629,12445,0,1735012676,13005.578438010001,52.109212830000615,53435.43034632 2024-12-24,03:57:58.000,359,11070602,12005,0,1735012677,13005.571701699992,52.13740934999805,53435.43034632 2024-12-24,03:57:59.000,359,11070613,12525,0,1735012678,13005.605383249997,52.18675326000084,53435.50021752 2024-12-24,03:58:00.000,359,11070615,12165,0,1735012679,13005.618855870001,52.1938023900002,53435.52117888 2024-12-24,03:58:01.000,359,11070591,12565,0,1735012680,13005.612119559992,52.20790064999892,53435.514191760005 2024-12-24,03:58:02.000,359,11070569,12285,0,1735012681,13005.605383249997,52.25019543000235,53435.53515312001 2024-12-24,03:58:03.000,359,11070617,12005,0,1735012682,13005.612119559992,52.299539339997864,53435.62598568001 2024-12-24,03:58:04.000,359,11070594,12245,0,1735012683,13005.578438010001,52.341834120001295,53435.66092128 2024-12-24,03:58:05.000,359,11070664,12125,0,1735012684,13005.585174319996,52.391178030004085,53435.68886976 2024-12-24,03:58:06.000,359,11070594,12125,0,1735012685,13005.564965389996,52.391178030004085,53435.7377796 2024-12-24,03:58:07.000,359,11070569,11965,0,1735012686,13005.544756459996,52.461669329997676,53435.75874096 2024-12-24,03:58:08.000,359,11070635,12165,0,1735012687,13005.517811220001,52.511013240000466,53435.75874096 2024-12-24,03:58:09.000,359,11070598,12005,0,1735012688,13005.463920739996,52.5533080200039,53435.81463792 2024-12-24,03:58:10.000,359,11070561,12045,0,1735012689,13005.4369755,52.574455410001974,53435.83559928 2024-12-24,03:58:11.000,359,11070579,12485,0,1735012690,13005.403293949996,52.63789758000348,53435.87053488001 2024-12-24,03:58:12.000,359,11070589,11885,0,1735012691,13005.342667159995,52.65904497000156,53435.89149624001 2024-12-24,03:58:13.000,359,11070583,12125,0,1735012692,13005.30898560999,52.687241489998996,53435.93341896 2024-12-24,03:58:14.000,359,11070585,12285,0,1735012693,13005.26856774999,52.743634530001145,53435.89149624001 2024-12-24,03:58:15.000,359,11070621,11885,0,1735012694,13005.25509513,52.76478191999922,53435.947393200004 2024-12-24,03:58:16.000,359,11070621,12205,0,1735012695,13005.24835881999,52.84232234999945,53436.03123864 2024-12-24,03:58:17.000,359,11070572,12125,0,1735012696,13005.21467727,52.87051887000416,53436.03123864 2024-12-24,03:58:18.000,359,11070614,12045,0,1735012697,13005.16752309999,52.90576452000096,53436.08014848001 2024-12-24,03:58:19.000,359,11070626,12045,0,1735012698,13005.120368929995,52.919862779999676,53436.08014848001 2024-12-24,03:58:20.000,359,11070577,12045,0,1735012699,13005.09342369,52.95510843000375,53436.10809696001 2024-12-24,03:58:21.000,359,11070606,12165,0,1735012700,13005.059742139994,52.969206690002466,53436.10110984 2024-12-24,03:58:22.000,359,11070639,12285,0,1735012701,13005.07321476,53.01150146999862,53436.1220712 2024-12-24,03:58:23.000,359,11070608,12445,0,1735012702,13005.059742139994,53.03969799000333,53436.15700680001 2024-12-24,03:58:24.000,359,11070551,12445,0,1735012703,13005.100159999995,53.06789451000077,53436.1919424 2024-12-24,03:58:25.000,359,11070616,11925,0,1735012704,13005.059742139994,53.08904189999885,53436.24085224 2024-12-24,03:58:26.000,359,11070616,12405,0,1735012705,13005.04626951999,53.10314016000484,53436.22687800001 2024-12-24,03:58:27.000,359,11070613,11965,0,1735012706,13005.05300583,53.10314016000484,53436.21989088 2024-12-24,03:58:28.000,359,11070597,12125,0,1735012707,13005.019324279994,53.13838581000164,53436.24783936001 2024-12-24,03:58:29.000,359,11070534,12085,0,1735012708,13005.019324279994,53.13838581000164,53436.2618136 2024-12-24,03:58:30.000,359,11070587,12245,0,1735012709,13005.04626951999,53.13133668000228,53436.26880072 2024-12-24,03:58:31.000,359,11070614,12125,0,1735012710,13005.039533209994,53.145434940000996,53436.26880072 2024-12-24,03:58:32.000,359,11070575,12165,0,1735012711,13004.978906419994,53.18772972000443,53436.282774960004 2024-12-24,03:58:33.000,359,11070612,12165,0,1735012712,13005.012587969999,53.194778850003786,53436.31072344 2024-12-24,03:58:34.000,359,11070580,12245,0,1735012713,13005.059742139994,53.18068058999779,53436.28976208 2024-12-24,03:58:35.000,359,11070578,12245,0,1735012714,13004.992379039999,53.18772972000443,53436.33867192 2024-12-24,03:58:36.000,359,11070631,12325,0,1735012715,13005.032796899999,53.17363145999843,53436.29674920001 2024-12-24,03:58:37.000,359,11070639,12125,0,1735012716,13004.972170109999,53.159533199999714,53436.28976208 2024-12-24,03:58:38.000,359,11070576,12445,0,1735012717,13004.972170109999,53.18068058999779,53436.27578784001 2024-12-24,03:58:39.000,359,11070521,12205,0,1735012718,13004.999115349994,53.152484070000355,53436.27578784001 2024-12-24,03:58:40.000,359,11070620,12125,0,1735012719,13005.00585165999,53.16658232999907,53436.26880072 2024-12-24,03:58:41.000,359,11070649,12165,0,1735012720,13005.032796899999,53.13133668000228,53436.27578784001 2024-12-24,03:58:42.000,359,11070596,12285,0,1735012721,13004.972170109999,53.10314016000484,53436.26880072 2024-12-24,03:58:43.000,359,11070538,11965,0,1735012722,13005.019324279994,53.1101892900042,53436.303736320006 2024-12-24,03:58:44.000,359,11070603,12485,0,1735012723,13005.00585165999,53.06789451000077,53436.28976208 2024-12-24,03:58:45.000,359,11070613,12525,0,1735012724,13005.059742139994,53.05379625000205,53436.32469768001 2024-12-24,03:58:46.000,359,11070615,12485,0,1735012725,13005.079951069994,53.03969799000333,53436.2618136 2024-12-24,03:58:47.000,359,11070584,12245,0,1735012726,13005.06647844999,53.01150146999862,53436.31072344 2024-12-24,03:58:48.000,359,11070560,12125,0,1735012727,13005.10689630999,52.94101016999775,53436.32469768001 2024-12-24,03:58:49.000,359,11070625,12165,0,1735012728,13005.12710523999,52.919862779999676,53436.31072344 2024-12-24,03:58:50.000,359,11070617,12205,0,1735012729,13005.11363262,52.8987153900016,53436.32469768001 2024-12-24,03:58:51.000,359,11070616,12205,0,1735012730,13005.11363262,52.87756800000352,53436.29674920001 2024-12-24,03:58:52.000,359,11070617,12205,0,1735012731,13005.140577859995,52.83527322000009,53436.28976208 2024-12-24,03:58:53.000,359,11070550,12205,0,1735012732,13005.15405048,52.736585400001786,53436.233865120004 2024-12-24,03:58:54.000,359,11070623,12085,0,1735012733,13005.140577859995,52.694290619998355,53436.31072344 2024-12-24,03:58:55.000,359,11070528,12245,0,1735012734,13005.140577859995,52.63789758000348,53436.26880072 2024-12-24,03:58:56.000,359,11070583,11885,0,1735012735,13005.180995719995,52.574455410001974,53436.2618136 2024-12-24,03:58:57.000,359,11070575,12165,0,1735012736,13005.140577859995,52.53216062999854,53436.2618136 2024-12-24,03:58:58.000,359,11070591,11965,0,1735012737,13005.100159999995,52.45462019999832,53436.24085224 2024-12-24,03:58:59.000,359,11070557,12125,0,1735012738,13005.11363262,52.41232542000216,53436.20591664001 2024-12-24,03:59:00.000,359,11070597,12085,0,1735012739,13005.08668737999,52.384128900004725,53436.233865120004 2024-12-24,03:59:01.000,359,11070571,12125,0,1735012740,13005.012587969999,52.341834120001295,53436.17796816001 2024-12-24,03:59:02.000,359,11070634,12325,0,1735012741,13005.02606058999,52.292490209998505,53436.21989088 2024-12-24,03:59:03.000,359,11070598,12125,0,1735012742,13004.999115349994,52.27134282000043,53436.17796816001 2024-12-24,03:59:04.000,359,11070580,12045,0,1735012743,13004.938488559994,52.25019543000235,53436.16399392 2024-12-24,03:59:05.000,359,11070537,12045,0,1735012744,13004.877861769994,52.20790064999892,53436.136045440006 2024-12-24,03:59:06.000,359,11070586,11925,0,1735012745,13004.837443909993,52.1938023900002,53436.17098104 2024-12-24,03:59:07.000,359,11070621,12165,0,1735012746,13004.790289739998,52.158556740003405,53436.19892952 2024-12-24,03:59:08.000,359,11070604,12285,0,1735012747,13004.736399259993,52.1938023900002,53436.15700680001 2024-12-24,03:59:09.000,359,11070592,11885,0,1735012748,13004.722926639988,52.18675326000084,53436.16399392 2024-12-24,03:59:10.000,359,11070579,12285,0,1735012749,13004.716190329993,52.17970413000148,53436.15001968 2024-12-24,03:59:11.000,359,11070569,12125,0,1735012750,13004.655563539993,52.151507610004046,53436.19892952 2024-12-24,03:59:12.000,359,11070618,12005,0,1735012751,13004.601673060002,52.151507610004046,53436.19892952 2024-12-24,03:59:13.000,359,11070597,11965,0,1735012752,13004.601673060002,52.13740934999805,53436.19892952 2024-12-24,03:59:14.000,359,11070607,12245,0,1735012753,13004.581464130002,52.14445848000469,53436.184955280005 2024-12-24,03:59:15.000,359,11070632,11965,0,1735012754,13004.567991509997,52.158556740003405,53436.1919424 2024-12-24,03:59:16.000,359,11070591,12365,0,1735012755,13004.554518889992,52.17265500000212,53436.16399392 2024-12-24,03:59:17.000,359,11070654,12125,0,1735012756,13004.520837340002,52.20085151999956,53436.20591664001 2024-12-24,03:59:18.000,359,11070571,12005,0,1735012757,13004.527573649997,52.20790064999892,53436.17796816001 2024-12-24,03:59:19.000,359,11070626,12325,0,1735012758,13004.493892099992,52.21494977999828,53436.17796816001 2024-12-24,03:59:20.000,359,11070582,11965,0,1735012759,13004.480419480002,52.22199891000491,53436.19892952 2024-12-24,03:59:21.000,359,11070583,12325,0,1735012760,13004.480419480002,52.21494977999828,53436.233865120004 2024-12-24,03:59:22.000,359,11070586,12165,0,1735012761,13004.500628410002,52.1938023900002,53436.184955280005 2024-12-24,03:59:23.000,359,11070560,12325,0,1735012762,13004.500628410002,52.17970413000148,53436.21989088 2024-12-24,03:59:24.000,359,11070597,12205,0,1735012763,13004.426528999997,52.22199891000491,53436.184955280005 2024-12-24,03:59:25.000,359,11070586,12325,0,1735012764,13004.480419480002,52.17265500000212,53436.19892952 2024-12-24,03:59:26.000,359,11070604,12205,0,1735012765,13004.406320069997,52.158556740003405,53436.1919424 2024-12-24,03:59:27.000,359,11070559,12125,0,1735012766,13004.372638519992,52.17265500000212,53436.21290376 2024-12-24,03:59:28.000,359,11070584,12085,0,1735012767,13004.352429589992,52.13740934999805,53436.16399392 2024-12-24,03:59:29.000,359,11070589,12165,0,1735012768,13004.352429589992,52.0951145700019,53436.16399392 2024-12-24,03:59:30.000,359,11070619,12085,0,1735012769,13004.298539110001,52.13740934999805,53436.16399392 2024-12-24,03:59:31.000,359,11070625,12405,0,1735012770,13004.318748040001,52.116261959999974,53436.1220712 2024-12-24,03:59:32.000,359,11070601,12165,0,1735012771,13004.251384939991,52.109212830000615,53436.12905832001 2024-12-24,03:59:33.000,359,11070615,12245,0,1735012772,13004.278330180001,52.06691805000446,53436.115084080004 2024-12-24,03:59:34.000,359,11070591,11965,0,1735012773,13004.251384939991,52.07396718000382,53436.10110984 2024-12-24,03:59:35.000,359,11070630,12205,0,1735012774,13004.19749446,52.08101631000318,53436.12905832001 2024-12-24,03:59:36.000,359,11070613,12045,0,1735012775,13004.15034028999,52.07396718000382,53436.08014848001 2024-12-24,03:59:37.000,359,11070599,11885,0,1735012776,13004.13686767,52.052819789998466,53436.03123864 2024-12-24,03:59:38.000,359,11070629,12205,0,1735012777,13004.09644981,52.03872152999975,53436.017264400005 2024-12-24,03:59:39.000,359,11070615,11965,0,1735012778,13004.10992242999,52.052819789998466,53436.02425152 2024-12-24,03:59:40.000,359,11070599,12525,0,1735012779,13004.13013135999,52.00347588000295,53436.01027728001 2024-12-24,03:59:41.000,359,11070577,12045,0,1735012780,13004.143603979996,51.96823022999888,53435.99630304 2024-12-24,03:59:42.000,359,11070654,12125,0,1735012781,13004.123395049995,51.96823022999888,53435.91245760001 2024-12-24,03:59:43.000,359,11070658,12045,0,1735012782,13004.13013135999,51.940033710001444,53435.947393200004 2024-12-24,03:59:44.000,359,11070595,12245,0,1735012783,13004.09644981,51.925935450002726,53435.88450912 2024-12-24,03:59:45.000,359,11070578,12085,0,1735012784,13004.123395049995,51.86249328000122,53435.919444720006 2024-12-24,03:59:46.000,359,11070614,12125,0,1735012785,13004.1570766,51.82724763000442,53435.87053488001 2024-12-24,03:59:47.000,359,11070584,12165,0,1735012786,13004.17728553,51.78495285000099,53435.849573520005 2024-12-24,03:59:48.000,359,11070576,12085,0,1735012787,13004.210967079991,51.756756330003554,53435.84258640001 2024-12-24,03:59:49.000,359,11070635,11965,0,1735012788,13004.184021839996,51.707412420000765,53435.83559928 2024-12-24,03:59:50.000,359,11070610,12165,0,1735012789,13004.210967079991,51.67216677000397,53435.84258640001 2024-12-24,03:59:51.000,359,11070613,12245,0,1735012790,13004.21770339,51.6369211199999,53435.79367656001 2024-12-24,03:59:52.000,359,11070663,12165,0,1735012791,13004.224439699996,51.55938068999967,53435.75874096 2024-12-24,03:59:53.000,359,11070623,12045,0,1735012792,13004.25812125,51.53823330000159,53435.77271520001 2024-12-24,03:59:54.000,359,11070579,12165,0,1735012793,13004.312011729991,51.5029876500048,53435.730792480004 2024-12-24,03:59:55.000,359,11070630,12125,0,1735012794,13004.318748040001,51.4888893899988,53435.730792480004 2024-12-24,03:59:56.000,359,11070633,12125,0,1735012795,13004.345693279996,51.43954548000329,53435.78668944 2024-12-24,03:59:57.000,359,11070575,12565,0,1735012796,13004.332220659991,51.41134895999858,53435.68886976 2024-12-24,03:59:58.000,359,11070598,12485,0,1735012797,13004.345693279996,51.39725069999986,53435.7377796 2024-12-24,03:59:59.000,359,11070600,12245,0,1735012798,13004.325484349996,51.37610331000178,53435.70983112 2024-12-24,04:00:00.000,359,11070582,12165,0,1735012799,13004.318748040001,51.37610331000178,53435.68886976 2024-12-24,04:00:01.000,359,11070630,11965,0,1735012800,13004.325484349996,51.39725069999986,53435.6679084 2024-12-24,04:00:02.000,359,11070588,12045,0,1735012801,13004.312011729991,51.37610331000178,53435.5980372 2024-12-24,04:00:03.000,359,11070644,11805,0,1735012802,13004.332220659991,51.354955920003704,53435.681882640005 2024-12-24,04:00:04.000,359,11070575,12125,0,1735012803,13004.345693279996,51.33380852999835,53435.65393416001 2024-12-24,04:00:05.000,359,11070597,12005,0,1735012804,13004.325484349996,51.33380852999835,53435.62598568001 2024-12-24,04:00:06.000,359,11070582,12045,0,1735012805,13004.325484349996,51.31971026999963,53435.60502432001 2024-12-24,04:00:07.000,359,11070548,12125,0,1735012806,13004.325484349996,51.305612010000914,53435.62598568001 2024-12-24,04:00:08.000,359,11070597,12165,0,1735012807,13004.352429589992,51.31266114000027,53435.64694704 2024-12-24,04:00:09.000,359,11070609,12325,0,1735012808,13004.318748040001,51.28446462000284,53435.59105008 2024-12-24,04:00:10.000,359,11070596,12525,0,1735012809,13004.291802799991,51.242169839999406,53435.5980372 2024-12-24,04:00:11.000,359,11070560,12085,0,1735012810,13004.325484349996,51.20692419000261,53435.612011440004 2024-12-24,04:00:12.000,359,11070621,11885,0,1735012811,13004.345693279996,51.21397332000197,53435.60502432001 2024-12-24,04:00:13.000,359,11070602,12205,0,1735012812,13004.338956970001,51.1787276699979,53435.60502432001 2024-12-24,04:00:14.000,359,11070585,12085,0,1735012813,13004.325484349996,51.15053115000046,53435.563101600004 2024-12-24,04:00:15.000,359,11070565,12285,0,1735012814,13004.318748040001,51.115285500003665,53435.5980372 2024-12-24,04:00:16.000,359,11070636,12125,0,1735012815,13004.325484349996,51.080039849999594,53435.5980372 2024-12-24,04:00:17.000,359,11070569,12365,0,1735012816,13004.332220659991,51.016597679998085,53435.59105008 2024-12-24,04:00:18.000,359,11070538,12485,0,1735012817,13004.325484349996,50.946106380004494,53435.563101600004 2024-12-24,04:00:19.000,359,11070593,12125,0,1735012818,13004.264857559996,50.93905724999786,53435.54912736 2024-12-24,04:00:20.000,359,11070581,12325,0,1735012819,13004.285066489996,50.91790985999978,53435.563101600004 2024-12-24,04:00:21.000,359,11070557,12125,0,1735012820,13004.278330180001,50.85446768999827,53435.4932304 2024-12-24,04:00:22.000,359,11070567,12205,0,1735012821,13004.231176009991,50.833320300000196,53435.50720464001 2024-12-24,04:00:23.000,359,11070573,12125,0,1735012822,13004.21770339,50.847418559998914,53435.54912736 2024-12-24,04:00:24.000,359,11070580,11925,0,1735012823,13004.163812909996,50.81922204000148,53435.563101600004 2024-12-24,04:00:25.000,359,11070567,12085,0,1735012824,13004.082977189995,50.81922204000148,53435.528166 2024-12-24,04:00:26.000,359,11070611,12045,0,1735012825,13004.09644981,50.81217291000212,53435.54214024 2024-12-24,04:00:27.000,359,11070591,12365,0,1735012826,13004.04929563999,50.79102552000404,53435.45829480001 2024-12-24,04:00:28.000,359,11070567,12085,0,1735012827,13003.94825098999,50.76282899999933,53435.53515312001 2024-12-24,04:00:29.000,359,11070586,12125,0,1735012828,13003.87415158,50.80512378000276,53435.4932304 2024-12-24,04:00:30.000,359,11070629,12325,0,1735012829,13003.860678959994,50.80512378000276,53435.54912736 2024-12-24,04:00:31.000,359,11070556,11885,0,1735012830,13003.793315859999,50.81217291000212,53435.48624328001 2024-12-24,04:00:32.000,359,11070582,12085,0,1735012831,13003.651853349998,50.78397639000468,53435.47925616 2024-12-24,04:00:33.000,359,11070599,11885,0,1735012832,13003.584490249988,50.78397639000468,53435.45130768 2024-12-24,04:00:34.000,359,11070583,12245,0,1735012833,13003.544072389988,50.7980746500034,53435.47925616 2024-12-24,04:00:35.000,359,11070514,12125,0,1735012834,13003.469972979998,50.81217291000212,53435.48624328001 2024-12-24,04:00:36.000,359,11070556,12165,0,1735012835,13003.422818810002,50.87561508000363,53435.47925616 2024-12-24,04:00:37.000,359,11070593,11805,0,1735012836,13003.362192020002,50.86856595000427,53435.47226904 2024-12-24,04:00:38.000,359,11070557,12365,0,1735012837,13003.281356300002,50.882664210002986,53435.47925616 2024-12-24,04:00:39.000,359,11070615,12325,0,1735012838,13003.220729510002,50.91086073000042,53435.4932304 2024-12-24,04:00:40.000,359,11070593,12125,0,1735012839,13003.133157479991,50.91790985999978,53435.47925616 2024-12-24,04:00:41.000,359,11070577,12245,0,1735012840,13003.086003309996,50.9320081199985,53435.52117888 2024-12-24,04:00:42.000,359,11070591,12245,0,1735012841,13003.005167589996,50.91086073000042,53435.48624328001 2024-12-24,04:00:43.000,359,11070558,11965,0,1735012842,13002.991694969991,50.92495898999914,53435.48624328001 2024-12-24,04:00:44.000,359,11070602,12125,0,1735012843,13002.95801342,50.92495898999914,53435.528166 2024-12-24,04:00:45.000,359,11070575,12325,0,1735012844,13002.93106817999,50.96725377000257,53435.528166 2024-12-24,04:00:46.000,359,11070550,12365,0,1735012845,13002.93106817999,50.96020464000321,53435.48624328001 2024-12-24,04:00:47.000,359,11070563,12205,0,1735012846,13002.883914009995,50.96725377000257,53435.50720464001 2024-12-24,04:00:48.000,359,11070549,12245,0,1735012847,13002.89738663,51.016597679998085,53435.50720464001 2024-12-24,04:00:49.000,359,11070560,12365,0,1735012848,13002.8771777,51.03069594000408,53435.50720464001 2024-12-24,04:00:50.000,359,11070601,12085,0,1735012849,13002.89738663,51.03069594000408,53435.47226904 2024-12-24,04:00:51.000,359,11070602,11965,0,1735012850,13002.91085924999,51.072990720000234,53435.528166 2024-12-24,04:00:52.000,359,11070571,12045,0,1735012851,13002.89065031999,51.08708897999895,53435.528166 2024-12-24,04:00:53.000,359,11070578,12245,0,1735012852,13002.91085924999,51.1434820200011,53435.4932304 2024-12-24,04:00:54.000,359,11070605,12125,0,1735012853,13002.93780449,51.18577680000453,53435.52117888 2024-12-24,04:00:55.000,359,11070592,12005,0,1735012854,13002.95127710999,51.242169839999406,53435.4932304 2024-12-24,04:00:56.000,359,11070583,12165,0,1735012855,13002.97148603999,51.291513750002196,53435.4932304 2024-12-24,04:00:57.000,359,11070561,12205,0,1735012856,13002.984958659996,51.347906790004345,53435.54214024 2024-12-24,04:00:58.000,359,11070551,12365,0,1735012857,13003.01864021,51.40429982999922,53435.52117888 2024-12-24,04:00:59.000,359,11070578,12165,0,1735012858,13003.032112829991,51.44659461000265,53435.514191760005 2024-12-24,04:01:00.000,359,11070608,12125,0,1735012859,13003.086003309996,51.467742000000726,53435.45829480001 2024-12-24,04:01:01.000,359,11070574,11965,0,1735012860,13003.126421169996,51.4888893899988,53435.48624328001 2024-12-24,04:01:02.000,359,11070563,12245,0,1735012861,13003.160102720001,51.59462634000374,53435.4932304 2024-12-24,04:01:03.000,359,11070571,12285,0,1735012862,13003.254411059992,51.60872460000246,53435.50021752 2024-12-24,04:01:04.000,359,11070609,12045,0,1735012863,13003.274619989992,51.651019379998615,53435.57008872 2024-12-24,04:01:05.000,359,11070530,12085,0,1735012864,13003.321774160002,51.651019379998615,53435.54214024 2024-12-24,04:01:06.000,359,11070561,12125,0,1735012865,13003.402609880002,51.68626503000269,53435.584062960006 2024-12-24,04:01:07.000,359,11070575,12125,0,1735012866,13003.422818810002,51.756756330003554,53435.5980372 2024-12-24,04:01:08.000,359,11070616,12085,0,1735012867,13003.490181909998,51.79200198000035,53435.57707584001 2024-12-24,04:01:09.000,359,11070590,12245,0,1735012868,13003.577753939993,51.84134589000314,53435.57707584001 2024-12-24,04:01:10.000,359,11070600,12085,0,1735012869,13003.631644419998,51.876591539999936,53435.66092128 2024-12-24,04:01:11.000,359,11070631,12125,0,1735012870,13003.685534899989,51.9470828400008,53435.681882640005 2024-12-24,04:01:12.000,359,11070593,12045,0,1735012871,13003.665325969989,51.940033710001444,53435.681882640005 2024-12-24,04:01:13.000,359,11070583,12125,0,1735012872,13003.732689069999,51.96823022999888,53435.730792480004 2024-12-24,04:01:14.000,359,11070613,12325,0,1735012873,13003.80678847999,51.982328490004875,53435.751753840006 2024-12-24,04:01:15.000,359,11070602,12285,0,1735012874,13003.88762419999,51.989377620004234,53435.76572808 2024-12-24,04:01:16.000,359,11070593,12165,0,1735012875,13003.880887889994,52.059868919997825,53435.76572808 2024-12-24,04:01:17.000,359,11070557,12085,0,1735012876,13003.921305749995,52.08101631000318,53435.74476672001 2024-12-24,04:01:18.000,359,11070580,12285,0,1735012877,13003.961723609995,52.07396718000382,53435.800663680006 2024-12-24,04:01:19.000,359,11070556,12285,0,1735012878,13004.01561409,52.07396718000382,53435.849573520005 2024-12-24,04:01:20.000,359,11070593,12245,0,1735012879,13003.961723609995,52.13036021999869,53435.87053488001 2024-12-24,04:01:21.000,359,11070585,12085,0,1735012880,13004.00887777999,52.109212830000615,53435.87053488001 2024-12-24,04:01:22.000,359,11070621,11965,0,1735012881,13004.01561409,52.14445848000469,53435.93341896 2024-12-24,04:01:23.000,359,11070620,12205,0,1735012882,13004.05603195,52.165605870002764,53435.9823288 2024-12-24,04:01:24.000,359,11070581,12245,0,1735012883,13003.99540516,52.151507610004046,53435.97534168 2024-12-24,04:01:25.000,359,11070615,12125,0,1735012884,13003.961723609995,52.165605870002764,53435.94040608001 2024-12-24,04:01:26.000,359,11070585,12045,0,1735012885,13004.002141469995,52.116261959999974,53435.98931592001 2024-12-24,04:01:27.000,359,11070606,12165,0,1735012886,13003.96845991999,52.116261959999974,53435.9823288 2024-12-24,04:01:28.000,359,11070539,12205,0,1735012887,13003.90783312999,52.08806544000254,53435.96136744001 2024-12-24,04:01:29.000,359,11070625,12125,0,1735012888,13003.860678959994,52.052819789998466,53436.00329016 2024-12-24,04:01:30.000,359,11070616,11925,0,1735012889,13003.840470029994,51.97527935999824,53436.0522 2024-12-24,04:01:31.000,359,11070590,12165,0,1735012890,13003.82699740999,51.96823022999888,53436.08014848001 2024-12-24,04:01:32.000,359,11070586,12205,0,1735012891,13003.779843239994,51.940033710001444,53436.136045440006 2024-12-24,04:01:33.000,359,11070583,12285,0,1735012892,13003.725952759989,51.86954241000058,53436.1220712 2024-12-24,04:01:34.000,359,11070569,12285,0,1735012893,13003.712480139999,51.80610023999907,53436.09412272 2024-12-24,04:01:35.000,359,11070588,12405,0,1735012894,13003.685534899989,51.749707200004195,53436.184955280005 2024-12-24,04:01:36.000,359,11070593,12125,0,1735012895,13003.678798589994,51.700363290001405,53436.184955280005 2024-12-24,04:01:37.000,359,11070636,12245,0,1735012896,13003.584490249988,51.693314160002046,53436.136045440006 2024-12-24,04:01:38.000,359,11070564,12445,0,1735012897,13003.571017629998,51.6369211199999,53436.17796816001 2024-12-24,04:01:39.000,359,11070595,12085,0,1735012898,13003.503654529988,51.59462634000374,53436.17796816001 2024-12-24,04:01:40.000,359,11070586,12365,0,1735012899,13003.463236670003,51.531184170002234,53436.14303256 2024-12-24,04:01:41.000,359,11070602,12085,0,1735012900,13003.402609880002,51.524135040002875,53436.15001968 2024-12-24,04:01:42.000,359,11070589,12045,0,1735012901,13003.341983090002,51.49593851999816,53436.19892952 2024-12-24,04:01:43.000,359,11070598,12405,0,1735012902,13003.254411059992,51.418398089997936,53436.1919424 2024-12-24,04:01:44.000,359,11070614,12285,0,1735012903,13003.213993199992,51.39725069999986,53436.17796816001 2024-12-24,04:01:45.000,359,11070535,11885,0,1735012904,13003.119684860001,51.347906790004345,53436.19892952 2024-12-24,04:01:46.000,359,11070576,12085,0,1735012905,13003.065794379996,51.34085765999771,53436.19892952 2024-12-24,04:01:47.000,359,11070588,12485,0,1735012906,13003.005167589996,51.33380852999835,53436.21290376 2024-12-24,04:01:48.000,359,11070623,12325,0,1735012907,13002.91759556,51.36905418000242,53436.22687800001 2024-12-24,04:01:49.000,359,11070529,11965,0,1735012908,13002.81655091,51.36905418000242,53436.233865120004 2024-12-24,04:01:50.000,359,11070600,12325,0,1735012909,13002.722242569995,51.33380852999835,53436.1919424 2024-12-24,04:01:51.000,359,11070642,12485,0,1735012910,13002.621197919994,51.37610331000178,53436.254826480006 2024-12-24,04:01:52.000,359,11070613,12285,0,1735012911,13002.54709850999,51.354955920003704,53436.19892952 2024-12-24,04:01:53.000,359,11070589,12325,0,1735012912,13002.446053859989,51.40429982999922,53436.22687800001 2024-12-24,04:01:54.000,359,11070568,12125,0,1735012913,13002.365218139988,51.42544722000457,53436.19892952 2024-12-24,04:01:55.000,359,11070603,12325,0,1735012914,13002.284382419988,51.43249635000393,53436.24783936001 2024-12-24,04:01:56.000,359,11070580,12205,0,1735012915,13002.190074079997,51.481840259999444,53436.2618136 2024-12-24,04:01:57.000,359,11070584,12125,0,1735012916,13002.102502050002,51.524135040002875,53436.24085224 2024-12-24,04:01:58.000,359,11070564,12565,0,1735012917,13001.994721089992,51.61577373000182,53436.24783936001 2024-12-24,04:01:59.000,359,11070584,12165,0,1735012918,13001.981248470001,51.651019379998615,53436.254826480006 2024-12-24,04:02:00.000,359,11070604,12325,0,1735012919,13001.859994890001,51.72855980999884,53436.233865120004 2024-12-24,04:02:01.000,359,11070588,12085,0,1735012920,13001.833049649991,51.81314936999843,53436.21290376 2024-12-24,04:02:02.000,359,11070582,12285,0,1735012921,13001.81957703,51.84134589000314,53436.22687800001 2024-12-24,04:02:03.000,359,11070600,12125,0,1735012922,13001.73200499999,51.883640669999295,53436.21989088 2024-12-24,04:02:04.000,359,11070625,12485,0,1735012923,13001.684850829995,51.932984580002085,53436.1919424 2024-12-24,04:02:05.000,359,11070533,12245,0,1735012924,13001.65790559,51.99642675000359,53436.22687800001 2024-12-24,04:02:06.000,359,11070581,12445,0,1735012925,13001.65116927999,52.01757414000167,53436.233865120004 2024-12-24,04:02:07.000,359,11070587,12205,0,1735012926,13001.63096034999,52.0951145700019,53436.1919424 2024-12-24,04:02:08.000,359,11070620,11965,0,1735012927,13001.61748773,52.14445848000469,53436.15001968 2024-12-24,04:02:09.000,359,11070634,12045,0,1735012928,13001.624224039995,52.1938023900002,53436.14303256 2024-12-24,04:02:10.000,359,11070571,12405,0,1735012929,13001.63096034999,52.21494977999828,53436.15001968 2024-12-24,04:02:11.000,359,11070597,12285,0,1735012930,13001.63096034999,52.23609717000363,53436.115084080004 2024-12-24,04:02:12.000,359,11070617,12365,0,1735012931,13001.664641899995,52.25724456000171,53436.04521288 2024-12-24,04:02:13.000,359,11070583,12205,0,1735012932,13001.71179606999,52.26429369000107,53436.07316136 2024-12-24,04:02:14.000,359,11070605,11965,0,1735012933,13001.772422859991,52.26429369000107,53436.12905832001 2024-12-24,04:02:15.000,359,11070619,12205,0,1735012934,13001.81957703,52.285441079999146,53436.10809696001 2024-12-24,04:02:16.000,359,11070592,12325,0,1735012935,13001.866731199996,52.24314630000299,53436.087135600006 2024-12-24,04:02:17.000,359,11070597,12085,0,1735012936,13001.893676439991,52.21494977999828,53436.05918712001 2024-12-24,04:02:18.000,359,11070604,12445,0,1735012937,13001.947566919996,52.18675326000084,53436.01027728001 2024-12-24,04:02:19.000,359,11070638,11885,0,1735012938,13001.967775849997,52.20790064999892,53436.017264400005 2024-12-24,04:02:20.000,359,11070625,12085,0,1735012939,13002.062084190002,52.17265500000212,53436.03123864 2024-12-24,04:02:21.000,359,11070559,12125,0,1735012940,13002.062084190002,52.13036021999869,53436.02425152 2024-12-24,04:02:22.000,359,11070594,12365,0,1735012941,13002.109238359997,52.08806544000254,53436.05918712001 2024-12-24,04:02:23.000,359,11070594,12125,0,1735012942,13002.163128840002,52.052819789998466,53436.03822576001 2024-12-24,04:02:24.000,359,11070580,12085,0,1735012943,13002.223755630002,51.97527935999824,53435.99630304 2024-12-24,04:02:25.000,359,11070554,12245,0,1735012944,13002.210283009998,51.96118109999952,53435.95438032 2024-12-24,04:02:26.000,359,11070589,12045,0,1735012945,13002.264173490003,51.86249328000122,53435.96136744001 2024-12-24,04:02:27.000,359,11070532,12245,0,1735012946,13002.270909799998,51.82724763000442,53435.947393200004 2024-12-24,04:02:28.000,359,11070603,12085,0,1735012947,13002.291118729998,51.742658070004836,53435.94040608001 2024-12-24,04:02:29.000,359,11070600,12405,0,1735012948,13002.304591349988,51.707412420000765,53435.947393200004 2024-12-24,04:02:30.000,359,11070557,12285,0,1735012949,13002.297855039993,51.651019379998615,53435.91245760001 2024-12-24,04:02:31.000,359,11070628,12325,0,1735012950,13002.304591349988,51.61577373000182,53435.93341896 2024-12-24,04:02:32.000,359,11070605,12205,0,1735012951,13002.338272899993,51.53823330000159,53435.92643184 2024-12-24,04:02:33.000,359,11070605,11925,0,1735012952,13002.311327659998,51.481840259999444,53435.947393200004 2024-12-24,04:02:34.000,359,11070641,12005,0,1735012953,13002.270909799998,51.43954548000329,53435.92643184 2024-12-24,04:02:35.000,359,11070580,12085,0,1735012954,13002.277646109993,51.36905418000242,53435.88450912 2024-12-24,04:02:36.000,359,11070579,12485,0,1735012955,13002.257437179993,51.291513750002196,53435.87053488001 2024-12-24,04:02:37.000,359,11070584,11965,0,1735012956,13002.203546700002,51.22102245000133,53435.898483360004 2024-12-24,04:02:38.000,359,11070636,12205,0,1735012957,13002.203546700002,51.15758027999982,53435.877522 2024-12-24,04:02:39.000,359,11070562,12045,0,1735012958,13002.156392529992,51.122334630003024,53435.94040608001 2024-12-24,04:02:40.000,359,11070565,12485,0,1735012959,13002.102502050002,51.03069594000408,53435.919444720006 2024-12-24,04:02:41.000,359,11070632,12285,0,1735012960,13002.062084190002,50.95315551000385,53435.849573520005 2024-12-24,04:02:42.000,359,11070607,12485,0,1735012961,13002.028402639997,50.90381160000106,53435.89149624001 2024-12-24,04:02:43.000,359,11070599,12365,0,1735012962,13002.014930019992,50.82627117000084,53435.85656064 2024-12-24,04:02:44.000,359,11070558,12325,0,1735012963,13001.940830610001,50.76282899999933,53435.85656064 2024-12-24,04:02:45.000,359,11070560,12125,0,1735012964,13001.893676439991,50.713485090003815,53435.849573520005 2024-12-24,04:02:46.000,359,11070612,12165,0,1735012965,13001.866731199996,50.664141180001025,53435.85656064 2024-12-24,04:02:47.000,359,11070559,12045,0,1735012966,13001.826313339996,50.607748139998876,53435.83559928 2024-12-24,04:02:48.000,359,11070581,12205,0,1735012967,13001.772422859991,50.55840423000336,53435.83559928 2024-12-24,04:02:49.000,359,11070627,12045,0,1735012968,13001.73874131,50.49496206000185,53435.81463792 2024-12-24,04:02:50.000,359,11070595,12045,0,1735012969,13001.67137820999,50.51610944999993,53435.78668944 2024-12-24,04:02:51.000,359,11070601,12245,0,1735012970,13001.65790559,50.480863800003135,53435.800663680006 2024-12-24,04:02:52.000,359,11070640,12365,0,1735012971,13001.604015109995,50.46676554000442,53435.779702320004 2024-12-24,04:02:53.000,359,11070590,12325,0,1735012972,13001.563597249995,50.424470760000986,53435.79367656001 2024-12-24,04:02:54.000,359,11070600,12205,0,1735012973,13001.543388319995,50.438569019999704,53435.78668944 2024-12-24,04:02:55.000,359,11070605,12445,0,1735012974,13001.523179389995,50.438569019999704,53435.800663680006 2024-12-24,04:02:56.000,359,11070608,11925,0,1735012975,13001.51644308,50.44561814999906,53435.78668944 2024-12-24,04:02:57.000,359,11070597,12525,0,1735012976,13001.52991569999,50.480863800003135,53435.72380536001 2024-12-24,04:02:58.000,359,11070593,12325,0,1735012977,13001.48949783999,50.45971640999778,53435.77271520001 2024-12-24,04:02:59.000,359,11070600,12205,0,1735012978,13001.422134739994,50.431519890000345,53435.76572808 2024-12-24,04:03:00.000,359,11070595,12205,0,1735012979,13001.401925809994,50.46676554000442,53435.751753840006 2024-12-24,04:03:01.000,359,11070624,12045,0,1735012980,13001.41539843,50.487912930002494,53435.70284400001 2024-12-24,04:03:02.000,359,11070611,12365,0,1735012981,13001.401925809994,50.52315857999929,53435.77271520001 2024-12-24,04:03:03.000,359,11070608,12205,0,1735012982,13001.41539843,50.50906032000057,53435.77271520001 2024-12-24,04:03:04.000,359,11070580,12125,0,1735012983,13001.41539843,50.52315857999929,53435.779702320004 2024-12-24,04:03:05.000,359,11070607,12085,0,1735012984,13001.422134739994,50.51610944999993,53435.75874096 2024-12-24,04:03:06.000,359,11070580,12125,0,1735012985,13001.374980569999,50.53020770999865,53435.71681824 2024-12-24,04:03:07.000,359,11070571,12405,0,1735012986,13001.354771639999,50.551355100004,53435.751753840006 2024-12-24,04:03:08.000,359,11070601,12125,0,1735012987,13001.374980569999,50.5866007500008,53435.70983112 2024-12-24,04:03:09.000,359,11070586,12485,0,1735012988,13001.36824425999,50.59364988000016,53435.70983112 2024-12-24,04:03:10.000,359,11070568,12285,0,1735012989,13001.34803532999,50.600699009999516,53435.70983112 2024-12-24,04:03:11.000,359,11070650,12125,0,1735012990,13001.32782639999,50.64299379000295,53435.72380536001 2024-12-24,04:03:12.000,359,11070631,11965,0,1735012991,13001.354771639999,50.614797269998235,53435.730792480004 2024-12-24,04:03:13.000,359,11070646,12645,0,1735012992,13001.381716879994,50.657092050001665,53435.7377796 2024-12-24,04:03:14.000,359,11070641,12325,0,1735012993,13001.361507949994,50.63594466000359,53435.730792480004 2024-12-24,04:03:15.000,359,11070625,12645,0,1735012994,13001.354771639999,50.671190310000384,53435.74476672001 2024-12-24,04:03:16.000,359,11070623,12125,0,1735012995,13001.38845318999,50.69938682999782,53435.74476672001 2024-12-24,04:03:17.000,359,11070568,12445,0,1735012996,13001.34803532999,50.69938682999782,53435.75874096 2024-12-24,04:03:18.000,359,11070606,11965,0,1735012997,13001.34803532999,50.706435960004455,53435.74476672001 2024-12-24,04:03:19.000,359,11070631,12285,0,1735012998,13001.361507949994,50.664141180001025,53435.75874096 2024-12-24,04:03:20.000,359,11070583,12285,0,1735012999,13001.38845318999,50.69938682999782,53435.7377796 2024-12-24,04:03:21.000,359,11070595,12205,0,1735013000,13001.3951895,50.671190310000384,53435.75874096 2024-12-24,04:03:22.000,359,11070634,12405,0,1735013001,13001.354771639999,50.67823943999974,53435.71681824 2024-12-24,04:03:23.000,359,11070609,11965,0,1735013002,13001.45581629,50.67823943999974,53435.74476672001 2024-12-24,04:03:24.000,359,11070652,12285,0,1735013003,13001.49623415,50.650042920002306,53435.79367656001 2024-12-24,04:03:25.000,359,11070616,12325,0,1735013004,13001.50970676999,50.69233769999846,53435.730792480004 2024-12-24,04:03:26.000,359,11070636,12285,0,1735013005,13001.55012462999,50.671190310000384,53435.7377796 2024-12-24,04:03:27.000,359,11070620,12365,0,1735013006,13001.57706987,50.657092050001665,53435.730792480004 2024-12-24,04:03:28.000,359,11070594,12125,0,1735013007,13001.624224039995,50.67823943999974,53435.75874096 2024-12-24,04:03:29.000,359,11070628,12125,0,1735013008,13001.63096034999,50.657092050001665,53435.751753840006 2024-12-24,04:03:30.000,359,11070564,12125,0,1735013009,13001.65790559,50.614797269998235,53435.7377796 2024-12-24,04:03:31.000,359,11070615,12205,0,1735013010,13001.69158713999,50.614797269998235,53435.69585688 2024-12-24,04:03:32.000,359,11070558,12165,0,1735013011,13001.69158713999,50.64299379000295,53435.71681824 2024-12-24,04:03:33.000,359,11070601,12085,0,1735013012,13001.765686549996,50.607748139998876,53435.71681824 2024-12-24,04:03:34.000,359,11070553,11965,0,1735013013,13001.765686549996,50.55840423000336,53435.70983112 2024-12-24,04:03:35.000,359,11070601,12085,0,1735013014,13001.792631789991,50.56545336000272,53435.71681824 2024-12-24,04:03:36.000,359,11070602,12245,0,1735013015,13001.853258579991,50.54430597000464,53435.76572808 2024-12-24,04:03:37.000,359,11070606,12245,0,1735013016,13001.846522269996,50.51610944999993,53435.70983112 2024-12-24,04:03:38.000,359,11070636,12125,0,1735013017,13001.907149059996,50.487912930002494,53435.751753840006 2024-12-24,04:03:39.000,359,11070585,11925,0,1735013018,13001.83978596,50.46676554000442,53435.71681824 2024-12-24,04:03:40.000,359,11070551,12365,0,1735013019,13001.853258579991,50.44561814999906,53435.730792480004 2024-12-24,04:03:41.000,359,11070626,12405,0,1735013020,13001.886940129996,50.431519890000345,53435.7377796 2024-12-24,04:03:42.000,359,11070576,12325,0,1735013021,13001.954303229992,50.36102858999948,53435.751753840006 2024-12-24,04:03:43.000,359,11070644,11925,0,1735013022,13001.947566919996,50.38217598000483,53435.81463792 2024-12-24,04:03:44.000,359,11070571,12125,0,1735013023,13001.934094299992,50.39627424000355,53435.78668944 2024-12-24,04:03:45.000,359,11070563,12165,0,1735013024,13001.974512159992,50.375126849998196,53435.751753840006 2024-12-24,04:03:46.000,359,11070602,12205,0,1735013025,13001.994721089992,50.38217598000483,53435.779702320004 2024-12-24,04:03:47.000,359,11070580,12045,0,1735013026,13002.008193709997,50.36102858999948,53435.76572808 2024-12-24,04:03:48.000,359,11070598,12205,0,1735013027,13002.041875260002,50.35397946000012,53435.77271520001 2024-12-24,04:03:49.000,359,11070588,12365,0,1735013028,13002.075556809992,50.32578294000268,53435.8076508 2024-12-24,04:03:50.000,359,11070625,12285,0,1735013029,13002.075556809992,50.35397946000012,53435.81463792 2024-12-24,04:03:51.000,359,11070575,12045,0,1735013030,13002.075556809992,50.36102858999948,53435.83559928 2024-12-24,04:03:52.000,359,11070569,12205,0,1735013031,13002.055347879992,50.28348815999925,53435.79367656001 2024-12-24,04:03:53.000,359,11070632,12125,0,1735013032,13002.169865149997,50.38217598000483,53435.90547048 2024-12-24,04:03:54.000,359,11070598,12525,0,1735013033,13002.196810389993,50.38217598000483,53435.91245760001 2024-12-24,04:03:55.000,359,11070620,12165,0,1735013034,13002.230491939998,50.41037250000227,53435.91245760001 2024-12-24,04:03:56.000,359,11070621,12085,0,1735013035,13002.250700869998,50.45971640999778,53435.91245760001 2024-12-24,04:03:57.000,359,11070585,12205,0,1735013036,13002.270909799998,50.473814670003776,53435.968354560006 2024-12-24,04:03:58.000,359,11070589,12085,0,1735013037,13002.365218139988,50.51610944999993,53436.03123864 2024-12-24,04:03:59.000,359,11070606,12405,0,1735013038,13002.365218139988,50.57250249000208,53436.05918712001 2024-12-24,04:04:00.000,359,11070570,12245,0,1735013039,13002.371954449998,50.600699009999516,53436.04521288 2024-12-24,04:04:01.000,359,11070602,12285,0,1735013040,13002.398899689993,50.63594466000359,53436.0522 2024-12-24,04:04:02.000,359,11070643,12485,0,1735013041,13002.459526479994,50.664141180001025,53436.14303256 2024-12-24,04:04:03.000,359,11070560,11965,0,1735013042,13002.506680649989,50.75577986999997,53436.184955280005 2024-12-24,04:04:04.000,359,11070618,12125,0,1735013043,13002.574043749999,50.78397639000468,53436.136045440006 2024-12-24,04:04:05.000,359,11070648,12165,0,1735013044,13002.58751636999,50.833320300000196,53436.17098104 2024-12-24,04:04:06.000,359,11070604,12165,0,1735013045,13002.681824709995,50.91086073000042,53436.1919424 2024-12-24,04:04:07.000,359,11070631,12245,0,1735013046,13002.74918780999,50.92495898999914,53436.29674920001 2024-12-24,04:04:08.000,359,11070588,12285,0,1735013047,13002.79634198,50.98840116000065,53436.233865120004 2024-12-24,04:04:09.000,359,11070610,12165,0,1735013048,13002.83675984,51.0447942000028,53436.2618136 2024-12-24,04:04:10.000,359,11070597,12005,0,1735013049,13002.93106817999,51.03774507000344,53436.31771056 2024-12-24,04:04:11.000,359,11070631,12325,0,1735013050,13002.964749729996,51.09413810999831,53436.3316848 2024-12-24,04:04:12.000,359,11070589,12045,0,1735013051,13003.045585449996,51.122334630003024,53436.34565904001 2024-12-24,04:04:13.000,359,11070545,11965,0,1735013052,13003.166839029996,51.16462940999918,53436.40854312 2024-12-24,04:04:14.000,359,11070636,12165,0,1735013053,13003.220729510002,51.19282593000389,53436.352646160005 2024-12-24,04:04:15.000,359,11070647,12125,0,1735013054,13003.315037849992,51.21397332000197,53436.450465840004 2024-12-24,04:04:16.000,359,11070604,12165,0,1735013055,13003.389137259997,51.242169839999406,53436.422517360006 2024-12-24,04:04:17.000,359,11070575,12525,0,1735013056,13003.463236670003,51.23512071000005,53436.422517360006 2024-12-24,04:04:18.000,359,11070584,12005,0,1735013057,13003.591226559998,51.27036636000412,53436.471427200006 2024-12-24,04:04:19.000,359,11070599,12125,0,1735013058,13003.672062279998,51.242169839999406,53436.54129840001 2024-12-24,04:04:20.000,359,11070600,12205,0,1735013059,13003.74616168999,51.28446462000284,53436.590208240006 2024-12-24,04:04:21.000,359,11070641,12245,0,1735013060,13003.820261099994,51.27741549000348,53436.639118080006 2024-12-24,04:04:22.000,359,11070606,12165,0,1735013061,13003.90783312999,51.33380852999835,53436.63213096001 2024-12-24,04:04:23.000,359,11070583,11965,0,1735013062,13003.9549873,51.27741549000348,53436.688027920005 2024-12-24,04:04:24.000,359,11070592,12165,0,1735013063,13004.03582302,51.33380852999835,53436.67405368 2024-12-24,04:04:25.000,359,11070578,12165,0,1735013064,13004.15034028999,51.39725069999986,53436.69501504 2024-12-24,04:04:26.000,359,11070616,12565,0,1735013065,13004.19075814999,51.36200505000306,53436.688027920005 2024-12-24,04:04:27.000,359,11070551,12125,0,1735013066,13004.251384939991,51.32675939999899,53436.74392488 2024-12-24,04:04:28.000,359,11070573,12325,0,1735013067,13004.338956970001,51.31971026999963,53436.75091200001 2024-12-24,04:04:29.000,359,11070613,12165,0,1735013068,13004.419792690001,51.347906790004345,53436.736937760004 2024-12-24,04:04:30.000,359,11070624,12205,0,1735013069,13004.466946859997,51.347906790004345,53436.79283472 2024-12-24,04:04:31.000,359,11070618,12085,0,1735013070,13004.554518889992,51.36200505000306,53436.806808960006 2024-12-24,04:04:32.000,359,11070565,12005,0,1735013071,13004.567991509997,51.32675939999899,53436.855718800005 2024-12-24,04:04:33.000,359,11070563,12245,0,1735013072,13004.669036159998,51.34085765999771,53436.84174456 2024-12-24,04:04:34.000,359,11070644,12485,0,1735013073,13004.689245089998,51.354955920003704,53436.925590000006 2024-12-24,04:04:35.000,359,11070572,12245,0,1735013074,13004.783553429988,51.32675939999899,53436.925590000006 2024-12-24,04:04:36.000,359,11070617,12205,0,1735013075,13004.823971289989,51.32675939999899,53436.953538480004 2024-12-24,04:04:37.000,359,11070605,12085,0,1735013076,13004.877861769994,51.31266114000027,53436.94655136001 2024-12-24,04:04:38.000,359,11070634,11965,0,1735013077,13004.925015939989,51.33380852999835,53437.04437104001 2024-12-24,04:04:39.000,359,11070624,12285,0,1735013078,13004.931752249999,51.34085765999771,53437.0303968 2024-12-24,04:04:40.000,359,11070578,12045,0,1735013079,13005.019324279994,51.34085765999771,53437.0303968 2024-12-24,04:04:41.000,359,11070642,11965,0,1735013080,13005.04626951999,51.291513750002196,53437.12821648 2024-12-24,04:04:42.000,359,11070603,12205,0,1735013081,13005.09342369,51.31971026999963,53437.093280880006 2024-12-24,04:04:43.000,359,11070595,12005,0,1735013082,13005.08668737999,51.305612010000914,53437.14917784 2024-12-24,04:04:44.000,359,11070596,12125,0,1735013083,13005.14731416999,51.27741549000348,53437.1701392 2024-12-24,04:04:45.000,359,11070592,12285,0,1735013084,13005.201204649995,51.256268099998124,53437.191100560005 2024-12-24,04:04:46.000,359,11070575,12085,0,1735013085,13005.241622509995,51.242169839999406,53437.19808768 2024-12-24,04:04:47.000,359,11070594,12125,0,1735013086,13005.24835881999,51.242169839999406,53437.2050748 2024-12-24,04:04:48.000,359,11070624,12005,0,1735013087,13005.29551299,51.19987506000325,53437.240010400004 2024-12-24,04:04:49.000,359,11070590,12285,0,1735013088,13005.29551299,51.22102245000133,53437.260971760006 2024-12-24,04:04:50.000,359,11070573,12205,0,1735013089,13005.32919453999,51.18577680000453,53437.31686872 2024-12-24,04:04:51.000,359,11070600,12165,0,1735013090,13005.35613978,51.17167853999854,53437.32385584 2024-12-24,04:04:52.000,359,11070631,11965,0,1735013091,13005.34940346999,51.17167853999854,53437.3448172 2024-12-24,04:04:53.000,359,11070577,12125,0,1735013092,13005.38982132999,51.19987506000325,53437.40071416001 2024-12-24,04:04:54.000,359,11070559,12045,0,1735013093,13005.423502879996,51.1787276699979,53437.428662640006 2024-12-24,04:04:55.000,359,11070612,11965,0,1735013094,13005.430239189991,51.17167853999854,53437.46359824 2024-12-24,04:04:56.000,359,11070571,12325,0,1735013095,13005.4369755,51.18577680000453,53437.43564976 2024-12-24,04:04:57.000,359,11070525,12045,0,1735013096,13005.450448119991,51.19282593000389,53437.51949520001 2024-12-24,04:04:58.000,359,11070645,11965,0,1735013097,13005.484129669996,51.20692419000261,53437.54045656 2024-12-24,04:04:59.000,359,11070616,12165,0,1735013098,13005.470657049991,51.19987506000325,53437.63827624001 2024-12-24,04:05:00.000,359,11070627,12125,0,1735013099,13005.45718443,51.20692419000261,53437.68718608001 2024-12-24,04:05:01.000,359,11070583,12245,0,1735013100,13005.504338599996,51.27036636000412,53437.66622472001 2024-12-24,04:05:02.000,359,11070572,12245,0,1735013101,13005.463920739996,51.26331723000476,53437.75007016 2024-12-24,04:05:03.000,359,11070600,12085,0,1735013102,13005.45718443,51.33380852999835,53437.75705728001 2024-12-24,04:05:04.000,359,11070588,12125,0,1735013103,13005.4369755,51.32675939999899,53437.791992880004 2024-12-24,04:05:05.000,359,11070603,12205,0,1735013104,13005.463920739996,51.3902015700005,53437.82692848 2024-12-24,04:05:06.000,359,11070624,12325,0,1735013105,13005.47739336,51.41134895999858,53437.84788984 2024-12-24,04:05:07.000,359,11070597,12445,0,1735013106,13005.443711809996,51.42544722000457,53437.959683760004 2024-12-24,04:05:08.000,359,11070556,12005,0,1735013107,13005.423502879996,51.481840259999444,53437.95269664001 2024-12-24,04:05:09.000,359,11070552,12245,0,1735013108,13005.41676657,51.55938068999967,53438.06449056 2024-12-24,04:05:10.000,359,11070562,12205,0,1735013109,13005.41676657,51.58052807999775,53438.06449056 2024-12-24,04:05:11.000,359,11070550,12325,0,1735013110,13005.41676657,51.658068509997975,53438.05750344 2024-12-24,04:05:12.000,359,11070590,12245,0,1735013111,13005.41676657,51.700363290001405,53438.05750344 2024-12-24,04:05:13.000,359,11070610,12125,0,1735013112,13005.41003025999,51.707412420000765,53438.12038752001 2024-12-24,04:05:14.000,359,11070553,12125,0,1735013113,13005.38982132999,51.763805460002914,53438.1832716 2024-12-24,04:05:15.000,359,11070598,12085,0,1735013114,13005.39655764,51.81314936999843,53438.1832716 2024-12-24,04:05:16.000,359,11070591,12165,0,1735013115,13005.39655764,51.890689799998654,53438.23218144 2024-12-24,04:05:17.000,359,11070599,12165,0,1735013116,13005.403293949996,51.876591539999936,53438.21122008 2024-12-24,04:05:18.000,359,11070601,12085,0,1735013117,13005.39655764,51.932984580002085,53438.26012992001 2024-12-24,04:05:19.000,359,11070556,12165,0,1735013118,13005.423502879996,51.940033710001444,53438.28109128 2024-12-24,04:05:20.000,359,11070570,11925,0,1735013119,13005.403293949996,51.95413197000016,53438.28807840001 2024-12-24,04:05:21.000,359,11070521,11965,0,1735013120,13005.41003025999,51.97527935999824,53438.35096248 2024-12-24,04:05:22.000,359,11070575,12405,0,1735013121,13005.41676657,52.00347588000295,53438.35096248 2024-12-24,04:05:23.000,359,11070579,12125,0,1735013122,13005.403293949996,51.989377620004234,53438.37192384 2024-12-24,04:05:24.000,359,11070569,12325,0,1735013123,13005.36961239999,51.96823022999888,53438.413846560004 2024-12-24,04:05:25.000,359,11070565,12125,0,1735013124,13005.36961239999,51.99642675000359,53438.37891096 2024-12-24,04:05:26.000,359,11070584,12045,0,1735013125,13005.403293949996,52.00347588000295,53438.39987232 2024-12-24,04:05:27.000,359,11070573,12085,0,1735013126,13005.403293949996,52.01757414000167,53438.45576928001 2024-12-24,04:05:28.000,359,11070590,12365,0,1735013127,13005.41003025999,51.982328490004875,53438.49070488 2024-12-24,04:05:29.000,359,11070548,12405,0,1735013128,13005.423502879996,51.982328490004875,53438.497692 2024-12-24,04:05:30.000,359,11070571,12045,0,1735013129,13005.41676657,51.97527935999824,53438.44179504 2024-12-24,04:05:31.000,359,11070527,12005,0,1735013130,13005.450448119991,51.99642675000359,53438.497692 2024-12-24,04:05:32.000,359,11070589,12165,0,1735013131,13005.450448119991,51.940033710001444,53438.497692 2024-12-24,04:05:33.000,359,11070567,11885,0,1735013132,13005.450448119991,51.96118109999952,53438.46974352 2024-12-24,04:05:34.000,359,11070564,12205,0,1735013133,13005.45718443,51.940033710001444,53438.42083368 2024-12-24,04:05:35.000,359,11070602,11925,0,1735013134,13005.484129669996,51.940033710001444,53438.413846560004 2024-12-24,04:05:36.000,359,11070614,12245,0,1735013135,13005.497602290001,51.925935450002726,53438.47673064001 2024-12-24,04:05:37.000,359,11070598,11805,0,1735013136,13005.571701699992,51.89773892999801,53438.47673064001 2024-12-24,04:05:38.000,359,11070535,11885,0,1735013137,13005.585174319996,51.86249328000122,53438.50467912001 2024-12-24,04:05:39.000,359,11070602,12085,0,1735013138,13005.578438010001,51.86249328000122,53438.49070488 2024-12-24,04:05:40.000,359,11070560,12245,0,1735013139,13005.585174319996,51.84134589000314,53438.462756400004 2024-12-24,04:05:41.000,359,11070629,12325,0,1735013140,13005.591910629992,51.85544415000186,53438.45576928001 2024-12-24,04:05:42.000,359,11070631,12045,0,1735013141,13005.612119559992,51.84134589000314,53438.49070488 2024-12-24,04:05:43.000,359,11070570,12205,0,1735013142,13005.652537419992,51.78495285000099,53438.44878216 2024-12-24,04:05:44.000,359,11070553,12645,0,1735013143,13005.679482660002,51.79200198000035,53438.413846560004 2024-12-24,04:05:45.000,359,11070555,11965,0,1735013144,13005.686218969997,51.77790372000163,53438.42083368 2024-12-24,04:05:46.000,359,11070586,12485,0,1735013145,13005.733373139992,51.763805460002914,53438.42782080001 2024-12-24,04:05:47.000,359,11070625,12125,0,1735013146,13005.767054689997,51.7356089399982,53438.42083368 2024-12-24,04:05:48.000,359,11070535,12365,0,1735013147,13005.773790999992,51.7356089399982,53438.51166624 2024-12-24,04:05:49.000,359,11070610,11965,0,1735013148,13005.807472549997,51.707412420000765,53438.497692 2024-12-24,04:05:50.000,359,11070561,12445,0,1735013149,13005.820945170002,51.68626503000269,53438.45576928001 2024-12-24,04:05:51.000,359,11070582,12085,0,1735013150,13005.814208859993,51.693314160002046,53438.47673064001 2024-12-24,04:05:52.000,359,11070568,12125,0,1735013151,13005.841154100002,51.651019379998615,53438.497692 2024-12-24,04:05:53.000,359,11070600,12125,0,1735013152,13005.834417789993,51.67216677000397,53438.47673064001 2024-12-24,04:05:54.000,359,11070586,12325,0,1735013153,13005.861363030002,51.643970249999256,53438.51166624 2024-12-24,04:05:55.000,359,11070622,11965,0,1735013154,13005.827681479997,51.62282286000118,53438.532627600005 2024-12-24,04:05:56.000,359,11070583,12165,0,1735013155,13005.861363030002,51.62282286000118,53438.53961472 2024-12-24,04:05:57.000,359,11070534,12245,0,1735013156,13005.834417789993,51.59462634000374,53438.54660184 2024-12-24,04:05:58.000,359,11070594,12205,0,1735013157,13005.827681479997,51.531184170002234,53438.54660184 2024-12-24,04:05:59.000,359,11070600,12245,0,1735013158,13005.847890409997,51.5029876500048,53438.65839576 2024-12-24,04:06:00.000,359,11070546,12365,0,1735013159,13005.861363030002,51.51003678000416,53438.581537440004 2024-12-24,04:06:01.000,359,11070616,12245,0,1735013160,13005.908517199998,51.54528243000095,53438.62346016001 2024-12-24,04:06:02.000,359,11070630,12085,0,1735013161,13005.901780890003,51.524135040002875,53438.61647304 2024-12-24,04:06:03.000,359,11070558,12005,0,1735013162,13005.901780890003,51.481840259999444,53438.6374344 2024-12-24,04:06:04.000,359,11070570,12005,0,1735013163,13005.861363030002,51.474791130000085,53438.72127984001 2024-12-24,04:06:05.000,359,11070628,12005,0,1735013164,13005.847890409997,51.467742000000726,53438.700318480005 2024-12-24,04:06:06.000,359,11070564,12205,0,1735013165,13005.854626719993,51.49593851999816,53438.749228320004 2024-12-24,04:06:07.000,359,11070567,12085,0,1735013166,13005.868099339998,51.51003678000416,53438.84006088001 2024-12-24,04:06:08.000,359,11070610,11965,0,1735013167,13005.800736240002,51.5029876500048,53438.819099520006 2024-12-24,04:06:09.000,359,11070531,11925,0,1735013168,13005.753582069992,51.5029876500048,53438.82608664 2024-12-24,04:06:10.000,359,11070528,12165,0,1735013169,13005.726636829997,51.5029876500048,53438.819099520006 2024-12-24,04:06:11.000,359,11070588,12405,0,1735013170,13005.686218969997,51.53823330000159,53438.84006088001 2024-12-24,04:06:12.000,359,11070552,12445,0,1735013171,13005.645801109997,51.56642981999903,53438.86102224001 2024-12-24,04:06:13.000,359,11070557,12005,0,1735013172,13005.605383249997,51.59462634000374,53438.90993208001 2024-12-24,04:06:14.000,359,11070592,12005,0,1735013173,13005.531283839991,51.6016754700031,53438.90294496 2024-12-24,04:06:15.000,359,11070538,11965,0,1735013174,13005.524547529996,51.6016754700031,53439.00076464 2024-12-24,04:06:16.000,359,11070570,12125,0,1735013175,13005.511074909991,51.658068509997975,53439.00775176001 2024-12-24,04:06:17.000,359,11070596,12325,0,1735013176,13005.443711809996,51.68626503000269,53438.986790400006 2024-12-24,04:06:18.000,359,11070633,12085,0,1735013177,13005.36961239999,51.714461550000124,53439.05666160001 2024-12-24,04:06:19.000,359,11070580,12045,0,1735013178,13005.322458229995,51.749707200004195,53439.105571440006 2024-12-24,04:06:20.000,359,11070566,12245,0,1735013179,13005.261831439995,51.77085459000227,53439.06364872 2024-12-24,04:06:21.000,359,11070565,11885,0,1735013180,13005.241622509995,51.81314936999843,53439.11255856 2024-12-24,04:06:22.000,359,11070549,12245,0,1735013181,13005.19446834,51.883640669999295,53439.084610080004 2024-12-24,04:06:23.000,359,11070578,12645,0,1735013182,13005.12710523999,51.90478806000465,53439.16845552 2024-12-24,04:06:24.000,359,11070591,11965,0,1735013183,13005.10689630999,51.95413197000016,53439.12653280001 2024-12-24,04:06:25.000,359,11070542,12005,0,1735013184,13005.08668737999,51.95413197000016,53439.18941688 2024-12-24,04:06:26.000,359,11070584,12165,0,1735013185,13005.05300583,52.01757414000167,53439.17544264001 2024-12-24,04:06:27.000,359,11070545,12125,0,1735013186,13005.012587969999,52.03872152999975,53439.203391120005 2024-12-24,04:06:28.000,359,11070611,12125,0,1735013187,13004.992379039999,52.116261959999974,53439.203391120005 2024-12-24,04:06:29.000,359,11070583,12085,0,1735013188,13004.938488559994,52.13740934999805,53439.22435248001 2024-12-24,04:06:30.000,359,11070635,12365,0,1735013189,13004.958697489994,52.102163700001256,53439.29422368001 2024-12-24,04:06:31.000,359,11070595,12125,0,1735013190,13004.904807009989,52.13036021999869,53439.28024944 2024-12-24,04:06:32.000,359,11070575,12365,0,1735013191,13004.837443909993,52.151507610004046,53439.31518504001 2024-12-24,04:06:33.000,359,11070575,12365,0,1735013192,13004.817234979993,52.20085151999956,53439.30819792 2024-12-24,04:06:34.000,359,11070570,12205,0,1735013193,13004.783553429988,52.20085151999956,53439.35710776 2024-12-24,04:06:35.000,359,11070565,11965,0,1735013194,13004.756608189993,52.24314630000299,53439.30819792 2024-12-24,04:06:36.000,359,11070569,11965,0,1735013195,13004.722926639988,52.25724456000171,53439.30819792 2024-12-24,04:06:37.000,359,11070798,12165,0,1735013196,13004.756608189993,52.24314630000299,53439.37806912 2024-12-24,04:06:38.000,359,11070595,12205,0,1735013197,13004.716190329993,52.26429369000107,53439.3361464 2024-12-24,04:06:39.000,359,11070576,12125,0,1735013198,13004.716190329993,52.27134282000043,53439.35012064 2024-12-24,04:06:40.000,359,11070553,12205,0,1735013199,13004.675772469993,52.26429369000107,53439.322172160006 2024-12-24,04:06:41.000,359,11070537,12125,0,1735013200,13004.594936749992,52.26429369000107,53439.322172160006 2024-12-24,04:06:42.000,359,11070573,12325,0,1735013201,13004.594936749992,52.23609717000363,53439.28723656 2024-12-24,04:06:43.000,359,11070577,12205,0,1735013202,13004.588200439997,52.22199891000491,53439.28723656 2024-12-24,04:06:44.000,359,11070522,11925,0,1735013203,13004.541046270002,52.18675326000084,53439.30819792 2024-12-24,04:06:45.000,359,11070586,12485,0,1735013204,13004.554518889992,52.20790064999892,53439.31518504001 2024-12-24,04:06:46.000,359,11070638,12085,0,1735013205,13004.567991509997,52.14445848000469,53439.301210800004 2024-12-24,04:06:47.000,359,11070575,12045,0,1735013206,13004.493892099992,52.13740934999805,53439.301210800004 2024-12-24,04:06:48.000,359,11070603,12125,0,1735013207,13004.520837340002,52.08806544000254,53439.29422368001 2024-12-24,04:06:49.000,359,11070629,12565,0,1735013208,13004.514101029992,52.08101631000318,53439.26627520001 2024-12-24,04:06:50.000,359,11070556,12245,0,1735013209,13004.541046270002,52.01757414000167,53439.28723656 2024-12-24,04:06:51.000,359,11070567,12445,0,1735013210,13004.534309959992,51.989377620004234,53439.23832672 2024-12-24,04:06:52.000,359,11070575,12205,0,1735013211,13004.547782579997,51.96118109999952,53439.24531384001 2024-12-24,04:06:53.000,359,11070609,12285,0,1735013212,13004.507364719997,51.890689799998654,53439.24531384001 2024-12-24,04:06:54.000,359,11070594,12365,0,1735013213,13004.541046270002,51.86249328000122,53439.19640400001 2024-12-24,04:06:55.000,359,11070637,12125,0,1735013214,13004.601673060002,51.85544415000186,53439.24531384001 2024-12-24,04:06:56.000,359,11070584,12325,0,1735013215,13004.601673060002,51.77790372000163,53439.28024944 2024-12-24,04:06:57.000,359,11070618,12045,0,1735013216,13004.635354609993,51.7356089399982,53439.26627520001 2024-12-24,04:06:58.000,359,11070595,12285,0,1735013217,13004.682508780003,51.700363290001405,53439.24531384001 2024-12-24,04:06:59.000,359,11070583,12245,0,1735013218,13004.743135569988,51.651019379998615,53439.24531384001 2024-12-24,04:07:00.000,359,11070606,12125,0,1735013219,13004.722926639988,51.62282286000118,53439.2313396 2024-12-24,04:07:01.000,359,11070605,12725,0,1735013220,13004.749871879998,51.58757721000438,53439.252300960005 2024-12-24,04:07:02.000,359,11070565,12125,0,1735013221,13004.810498669998,51.531184170002234,53439.18941688 2024-12-24,04:07:03.000,359,11070589,12525,0,1735013222,13004.810498669998,51.474791130000085,53439.21037824 2024-12-24,04:07:04.000,359,11070612,12645,0,1735013223,13004.783553429988,51.467742000000726,53439.25928808 2024-12-24,04:07:05.000,359,11070616,12325,0,1735013224,13004.797026049993,51.41134895999858,53439.24531384001 2024-12-24,04:07:06.000,359,11070600,12285,0,1735013225,13004.803762359988,51.34085765999771,53439.23832672 2024-12-24,04:07:07.000,359,11070579,12125,0,1735013226,13004.797026049993,51.298562880001555,53439.30819792 2024-12-24,04:07:08.000,359,11070615,12205,0,1735013227,13004.817234979993,51.28446462000284,53439.29422368001 2024-12-24,04:07:09.000,359,11070575,12285,0,1735013228,13004.810498669998,51.256268099998124,53439.28723656 2024-12-24,04:07:10.000,359,11070589,12245,0,1735013229,13004.837443909993,51.22807158000069,53439.25928808 2024-12-24,04:07:11.000,359,11070556,12165,0,1735013230,13004.810498669998,51.15758027999982,53439.252300960005 2024-12-24,04:07:12.000,359,11070597,12205,0,1735013231,13004.770080809998,51.12938376000238,53439.25928808 2024-12-24,04:07:13.000,359,11070580,12125,0,1735013232,13004.783553429988,51.09413810999831,53439.29422368001 2024-12-24,04:07:14.000,359,11070587,12165,0,1735013233,13004.743135569988,51.0447942000028,53439.31518504001 2024-12-24,04:07:15.000,359,11070593,12205,0,1735013234,13004.729662949998,51.016597679998085,53439.273262320006 2024-12-24,04:07:16.000,359,11070572,12125,0,1735013235,13004.695981399993,50.96725377000257,53439.28024944 2024-12-24,04:07:17.000,359,11070586,12205,0,1735013236,13004.669036159998,50.946106380004494,53439.24531384001 2024-12-24,04:07:18.000,359,11070615,11965,0,1735013237,13004.695981399993,50.882664210002986,53439.31518504001 2024-12-24,04:07:19.000,359,11070630,12285,0,1735013238,13004.642090920002,50.882664210002986,53439.28723656 2024-12-24,04:07:20.000,359,11070641,12325,0,1735013239,13004.642090920002,50.86151682000491,53439.28024944 2024-12-24,04:07:21.000,359,11070605,12285,0,1735013240,13004.601673060002,50.81217291000212,53439.26627520001 2024-12-24,04:07:22.000,359,11070561,12005,0,1735013241,13004.615145679993,50.79102552000404,53439.31518504001 2024-12-24,04:07:23.000,359,11070633,12125,0,1735013242,13004.621881990002,50.76282899999933,53439.25928808 2024-12-24,04:07:24.000,359,11070563,11965,0,1735013243,13004.601673060002,50.73463248000189,53439.29422368001 2024-12-24,04:07:25.000,359,11070550,12485,0,1735013244,13004.561255200002,50.720534220003174,53439.26627520001 2024-12-24,04:07:26.000,359,11070619,12005,0,1735013245,13004.574727819992,50.657092050001665,53439.23832672 2024-12-24,04:07:27.000,359,11070610,12525,0,1735013246,13004.567991509997,50.671190310000384,53439.273262320006 2024-12-24,04:07:28.000,359,11070582,12405,0,1735013247,13004.534309959992,50.62184640000487,53439.252300960005 2024-12-24,04:07:29.000,359,11070619,12365,0,1735013248,13004.541046270002,50.64299379000295,53439.28723656 2024-12-24,04:07:30.000,359,11070570,11965,0,1735013249,13004.567991509997,50.59364988000016,53439.21037824 2024-12-24,04:07:31.000,359,11070646,12165,0,1735013250,13004.541046270002,50.56545336000272,53439.26627520001 2024-12-24,04:07:32.000,359,11070574,12485,0,1735013251,13004.520837340002,50.49496206000185,53439.25928808 2024-12-24,04:07:33.000,359,11070593,12325,0,1735013252,13004.520837340002,50.49496206000185,53439.21037824 2024-12-24,04:07:34.000,359,11070562,12005,0,1735013253,13004.547782579997,50.46676554000442,53439.301210800004 2024-12-24,04:07:35.000,359,11070620,12245,0,1735013254,13004.527573649997,50.45971640999778,53439.273262320006 2024-12-24,04:07:36.000,359,11070587,12125,0,1735013255,13004.547782579997,50.46676554000442,53439.25928808 2024-12-24,04:07:37.000,359,11070615,12245,0,1735013256,13004.534309959992,50.438569019999704,53439.30819792 2024-12-24,04:07:38.000,359,11070596,12245,0,1735013257,13004.520837340002,50.41037250000227,53439.26627520001 2024-12-24,04:07:39.000,359,11070607,12245,0,1735013258,13004.520837340002,50.36102858999948,53439.301210800004 2024-12-24,04:07:40.000,359,11070573,12325,0,1735013259,13004.567991509997,50.38217598000483,53439.31518504001 2024-12-24,04:07:41.000,359,11070561,12285,0,1735013260,13004.514101029992,50.31873381000332,53439.252300960005 2024-12-24,04:07:42.000,359,11070619,11845,0,1735013261,13004.500628410002,50.29758641999797,53439.29422368001 2024-12-24,04:07:43.000,359,11070639,12245,0,1735013262,13004.527573649997,50.248242510002456,53439.25928808 2024-12-24,04:07:44.000,359,11070565,12165,0,1735013263,13004.487155789997,50.22709512000438,53439.301210800004 2024-12-24,04:07:45.000,359,11070631,12325,0,1735013264,13004.514101029992,50.18480034000095,53439.30819792 2024-12-24,04:07:46.000,359,11070567,12605,0,1735013265,13004.507364719997,50.13545642999816,53439.301210800004 2024-12-24,04:07:47.000,359,11070577,12525,0,1735013266,13004.547782579997,50.13545642999816,53439.28024944 2024-12-24,04:07:48.000,359,11070630,12245,0,1735013267,13004.534309959992,50.064965130004566,53439.36409488001 2024-12-24,04:07:49.000,359,11070573,11965,0,1735013268,13004.541046270002,50.064965130004566,53439.30819792 2024-12-24,04:07:50.000,359,11070583,12245,0,1735013269,13004.493892099992,50.015621220001776,53439.322172160006 2024-12-24,04:07:51.000,359,11070628,12245,0,1735013270,13004.507364719997,49.95922817999963,53439.32915928 2024-12-24,04:07:52.000,359,11070638,12165,0,1735013271,13004.507364719997,49.90988427000411,53439.301210800004 2024-12-24,04:07:53.000,359,11070594,12405,0,1735013272,13004.520837340002,49.89578600999812,53439.28024944 2024-12-24,04:07:54.000,359,11070547,12205,0,1735013273,13004.507364719997,49.8816877499994,53439.25928808 2024-12-24,04:07:55.000,359,11070623,12365,0,1735013274,13004.514101029992,49.82529471000453,53439.273262320006 2024-12-24,04:07:56.000,359,11070611,12245,0,1735013275,13004.541046270002,49.81824557999789,53439.301210800004 2024-12-24,04:07:57.000,359,11070627,12205,0,1735013276,13004.500628410002,49.790049060000456,53439.301210800004 2024-12-24,04:07:58.000,359,11070616,12245,0,1735013277,13004.514101029992,49.790049060000456,53439.30819792 2024-12-24,04:07:59.000,359,11070551,12245,0,1735013278,13004.480419480002,49.76890167000238,53439.32915928 2024-12-24,04:08:00.000,359,11070617,12085,0,1735013279,13004.480419480002,49.75480341000366,53439.301210800004 2024-12-24,04:08:01.000,359,11070595,12085,0,1735013280,13004.507364719997,49.740705149997666,53439.28024944 2024-12-24,04:08:02.000,359,11070604,12165,0,1735013281,13004.487155789997,49.71250863000023,53439.30819792 2024-12-24,04:08:03.000,359,11070615,12125,0,1735013282,13004.507364719997,49.70545950000087,53439.32915928 2024-12-24,04:08:04.000,359,11070648,12165,0,1735013283,13004.500628410002,49.7477542800043,53439.36409488001 2024-12-24,04:08:05.000,359,11070591,12045,0,1735013284,13004.480419480002,49.71955775999959,53439.322172160006 2024-12-24,04:08:06.000,359,11070618,11965,0,1735013285,13004.433265309992,49.740705149997666,53439.35012064 2024-12-24,04:08:07.000,359,11070583,12125,0,1735013286,13004.466946859997,49.72660688999895,53439.37806912 2024-12-24,04:08:08.000,359,11070641,11925,0,1735013287,13004.419792690001,49.677262980003434,53439.39204336001 2024-12-24,04:08:09.000,359,11070598,12405,0,1735013288,13004.426528999997,49.677262980003434,53439.39204336001 2024-12-24,04:08:10.000,359,11070579,12245,0,1735013289,13004.419792690001,49.64201732999936,53439.4060176 2024-12-24,04:08:11.000,359,11070637,12325,0,1735013290,13004.466946859997,49.670213850004075,53439.468901680004 2024-12-24,04:08:12.000,359,11070596,11925,0,1735013291,13004.473683169992,49.64201732999936,53439.46191456001 2024-12-24,04:08:13.000,359,11070611,12125,0,1735013292,13004.446737929997,49.59972255000321,53439.44794032 2024-12-24,04:08:14.000,359,11070603,12205,0,1735013293,13004.453474239992,49.606771680002566,53439.44794032 2024-12-24,04:08:15.000,359,11070576,12005,0,1735013294,13004.493892099992,49.578575159997854,53439.44794032 2024-12-24,04:08:16.000,359,11070630,11845,0,1735013295,13004.480419480002,49.59267342000385,53439.4758888 2024-12-24,04:08:17.000,359,11070632,12005,0,1735013296,13004.520837340002,49.564476899999136,53439.50383728 2024-12-24,04:08:18.000,359,11070645,12045,0,1735013297,13004.527573649997,49.578575159997854,53439.538772880005 2024-12-24,04:08:19.000,359,11070575,12325,0,1735013298,13004.541046270002,49.5362803800017,53439.489863040006 2024-12-24,04:08:20.000,359,11070636,12285,0,1735013299,13004.594936749992,49.58562429000449,53439.55973424001 2024-12-24,04:08:21.000,359,11070576,12125,0,1735013300,13004.601673060002,49.55037864000042,53439.636592560004 2024-12-24,04:08:22.000,359,11070611,11845,0,1735013301,13004.581464130002,49.52923125000234,53439.608644080006 2024-12-24,04:08:23.000,359,11070602,12125,0,1735013302,13004.574727819992,49.564476899999136,53439.56672136 2024-12-24,04:08:24.000,359,11070602,12165,0,1735013303,13004.621881990002,49.5362803800017,53439.587682720005 2024-12-24,04:08:25.000,359,11070644,12165,0,1735013304,13004.601673060002,49.55037864000042,53439.64357968 2024-12-24,04:08:26.000,359,11070575,12005,0,1735013305,13004.588200439997,49.564476899999136,53439.66454104 2024-12-24,04:08:27.000,359,11070589,12165,0,1735013306,13004.642090920002,49.606771680002566,53439.71345088 2024-12-24,04:08:28.000,359,11070630,12365,0,1735013307,13004.635354609993,49.59972255000321,53439.69248952 2024-12-24,04:08:29.000,359,11070590,12405,0,1735013308,13004.648827229998,49.606771680002566,53439.706463760005 2024-12-24,04:08:30.000,359,11070632,12405,0,1735013309,13004.648827229998,49.620869940001285,53439.776334960006 2024-12-24,04:08:31.000,359,11070672,12325,0,1735013310,13004.689245089998,49.606771680002566,53439.720438 2024-12-24,04:08:32.000,359,11070628,12005,0,1735013311,13004.655563539993,49.606771680002566,53439.755373600005 2024-12-24,04:08:33.000,359,11070602,12205,0,1735013312,13004.669036159998,49.613820810001926,53439.74838648001 2024-12-24,04:08:34.000,359,11070614,12205,0,1735013313,13004.716190329993,49.64201732999936,53439.81127056 2024-12-24,04:08:35.000,359,11070584,11965,0,1735013314,13004.736399259993,49.65611558999808,53439.81127056 2024-12-24,04:08:36.000,359,11070576,12445,0,1735013315,13004.770080809998,49.663164720004715,53439.804283440004 2024-12-24,04:08:37.000,359,11070595,12365,0,1735013316,13004.790289739998,49.663164720004715,53439.804283440004 2024-12-24,04:08:38.000,359,11070611,12165,0,1735013317,13004.871125459998,49.68431211000279,53439.84620616001 2024-12-24,04:08:39.000,359,11070548,12205,0,1735013318,13004.830707599998,49.677262980003434,53439.86716752001 2024-12-24,04:08:40.000,359,11070640,12125,0,1735013319,13004.898070699994,49.663164720004715,53439.91607736001 2024-12-24,04:08:41.000,359,11070626,12085,0,1735013320,13004.931752249999,49.663164720004715,53439.8601804 2024-12-24,04:08:42.000,359,11070655,12165,0,1735013321,13005.012587969999,49.69136124000215,53439.93703872001 2024-12-24,04:08:43.000,359,11070578,11925,0,1735013322,13005.039533209994,49.64906645999872,53439.89511600001 2024-12-24,04:08:44.000,359,11070612,12525,0,1735013323,13004.999115349994,49.6349682,53439.85319328 2024-12-24,04:08:45.000,359,11070586,12245,0,1735013324,13005.04626951999,49.613820810001926,53439.90909024 2024-12-24,04:08:46.000,359,11070574,12205,0,1735013325,13005.06647844999,49.59267342000385,53439.90210312 2024-12-24,04:08:47.000,359,11070614,12485,0,1735013326,13005.08668737999,49.571526029998495,53439.95800008 2024-12-24,04:08:48.000,359,11070564,11965,0,1735013327,13005.120368929995,49.54332951000106,53439.95101296 2024-12-24,04:08:49.000,359,11070562,12165,0,1735013328,13005.16752309999,49.564476899999136,53439.96498720001 2024-12-24,04:08:50.000,359,11070625,12165,0,1735013329,13005.16752309999,49.5362803800017,53440.01389704001 2024-12-24,04:08:51.000,359,11070629,11845,0,1735013330,13005.180995719995,49.55037864000042,53439.971974320004 2024-12-24,04:08:52.000,359,11070574,11965,0,1735013331,13005.19446834,49.48693646999891,53439.97896144 2024-12-24,04:08:53.000,359,11070600,12165,0,1735013332,13005.241622509995,49.47988733999955,53439.9999228 2024-12-24,04:08:54.000,359,11070583,12285,0,1735013333,13005.22814988999,49.46578908000083,53439.992935680006 2024-12-24,04:08:55.000,359,11070639,11725,0,1735013334,13005.261831439995,49.444641690002754,53439.9999228 2024-12-24,04:08:56.000,359,11070598,12005,0,1735013335,13005.25509513,49.45169082000211,53440.01389704001 2024-12-24,04:08:57.000,359,11070609,11925,0,1735013336,13005.30898560999,49.381199520001246,53440.02088416 2024-12-24,04:08:58.000,359,11070604,12005,0,1735013337,13005.342667159995,49.381199520001246,53440.03485840001 2024-12-24,04:08:59.000,359,11070655,12045,0,1735013338,13005.33593085,49.40234690999932,53439.9999228 2024-12-24,04:09:00.000,359,11070629,12285,0,1735013339,13005.403293949996,49.381199520001246,53439.95800008 2024-12-24,04:09:01.000,359,11070596,11965,0,1735013340,13005.45718443,49.381199520001246,53440.01389704001 2024-12-24,04:09:02.000,359,11070629,12245,0,1735013341,13005.470657049991,49.388248650000605,53439.9999228 2024-12-24,04:09:03.000,359,11070622,12125,0,1735013342,13005.511074909991,49.36005213000317,53440.069794 2024-12-24,04:09:04.000,359,11070637,12525,0,1735013343,13005.564965389996,49.331855609998456,53440.06280688001 2024-12-24,04:09:05.000,359,11070658,11965,0,1735013344,13005.598646940001,49.36005213000317,53440.090755360005 2024-12-24,04:09:06.000,359,11070600,12125,0,1735013345,13005.659273730002,49.36710126000253,53440.13267808001 2024-12-24,04:09:07.000,359,11070634,12565,0,1735013346,13005.719900520002,49.3248064799991,53440.090755360005 2024-12-24,04:09:08.000,359,11070634,12445,0,1735013347,13005.760318380002,49.31070822000038,53440.139665200004 2024-12-24,04:09:09.000,359,11070609,12125,0,1735013348,13005.800736240002,49.338904739997815,53440.139665200004 2024-12-24,04:09:10.000,359,11070611,12165,0,1735013349,13005.847890409997,49.30365909000102,53440.14665232 2024-12-24,04:09:11.000,359,11070657,12045,0,1735013350,13005.874835649993,49.30365909000102,53440.160626560006 2024-12-24,04:09:12.000,359,11070584,12125,0,1735013351,13005.915253509993,49.31775734999974,53440.21652352 2024-12-24,04:09:13.000,359,11070612,12125,0,1735013352,13005.921989820003,49.268413440004224,53440.20254928001 2024-12-24,04:09:14.000,359,11070563,12325,0,1735013353,13005.989352919998,49.268413440004224,53440.22351064 2024-12-24,04:09:15.000,359,11070610,11965,0,1735013354,13006.023034469988,49.338904739997815,53440.23049776001 2024-12-24,04:09:16.000,359,11070545,12285,0,1735013355,13006.036507089993,49.31775734999974,53440.23748488 2024-12-24,04:09:17.000,359,11070633,12285,0,1735013356,13006.043243399989,49.2895608300023,53440.28639472 2024-12-24,04:09:18.000,359,11070572,12205,0,1735013357,13006.023034469988,49.30365909000102,53440.30036896001 2024-12-24,04:09:19.000,359,11070559,11925,0,1735013358,13006.063452329989,49.31070822000038,53440.328317440006 2024-12-24,04:09:20.000,359,11070642,12085,0,1735013359,13006.056716019993,49.28251170000294,53440.28639472 2024-12-24,04:09:21.000,359,11070609,12125,0,1735013360,13006.110606499999,49.31070822000038,53440.32133032001 2024-12-24,04:09:22.000,359,11070590,11845,0,1735013361,13006.097133879994,49.331855609998456,53440.36325304 2024-12-24,04:09:23.000,359,11070608,12125,0,1735013362,13006.110606499999,49.36005213000317,53440.35626592 2024-12-24,04:09:24.000,359,11070590,12125,0,1735013363,13006.124079119989,49.395297779999964,53440.426137120005 2024-12-24,04:09:25.000,359,11070586,12205,0,1735013364,13006.130815429999,49.35300300000381,53440.41915000001 2024-12-24,04:09:26.000,359,11070590,12125,0,1735013365,13006.151024359999,49.37415039000189,53440.3842144 2024-12-24,04:09:27.000,359,11070646,12045,0,1735013366,13006.137551739994,49.388248650000605,53440.39818864001 2024-12-24,04:09:28.000,359,11070610,12405,0,1735013367,13006.110606499999,49.40939603999868,53440.426137120005 2024-12-24,04:09:29.000,359,11070614,12005,0,1735013368,13006.130815429999,49.40939603999868,53440.496008320006 2024-12-24,04:09:30.000,359,11070624,12325,0,1735013369,13006.097133879994,49.40939603999868,53440.50299544 2024-12-24,04:09:31.000,359,11070570,12565,0,1735013370,13006.097133879994,49.430543430004036,53440.51696968001 2024-12-24,04:09:32.000,359,11070581,12165,0,1735013371,13006.056716019993,49.430543430004036,53440.496008320006 2024-12-24,04:09:33.000,359,11070615,11965,0,1735013372,13006.083661259989,49.45873995000147,53440.5239568 2024-12-24,04:09:34.000,359,11070559,12085,0,1735013373,13006.083661259989,49.47988733999955,53440.57286664 2024-12-24,04:09:35.000,359,11070560,12325,0,1735013374,13006.056716019993,49.49398559999827,53440.53094392 2024-12-24,04:09:36.000,359,11070583,12245,0,1735013375,13006.036507089993,49.50808386000426,53440.57286664 2024-12-24,04:09:37.000,359,11070580,12205,0,1735013376,13006.023034469988,49.49398559999827,53440.544918160005 2024-12-24,04:09:38.000,359,11070589,11885,0,1735013377,13006.049979709998,49.50808386000426,53440.57985376 2024-12-24,04:09:39.000,359,11070564,12325,0,1735013378,13006.056716019993,49.48693646999891,53440.57286664 2024-12-24,04:09:40.000,359,11070569,12085,0,1735013379,13006.049979709998,49.45169082000211,53440.5588924 2024-12-24,04:09:41.000,359,11070570,11965,0,1735013380,13006.070188639998,49.47988733999955,53440.60780224001 2024-12-24,04:09:42.000,359,11070601,12165,0,1735013381,13006.083661259989,49.47283821000019,53440.56587952001 2024-12-24,04:09:43.000,359,11070585,12125,0,1735013382,13006.070188639998,49.47283821000019,53440.53793104001 2024-12-24,04:09:44.000,359,11070610,12085,0,1735013383,13006.070188639998,49.48693646999891,53440.57985376 2024-12-24,04:09:45.000,359,11070605,12325,0,1735013384,13006.056716019993,49.47283821000019,53440.60081512 2024-12-24,04:09:46.000,359,11070565,12325,0,1735013385,13006.083661259989,49.46578908000083,53440.64972496 2024-12-24,04:09:47.000,359,11070587,12045,0,1735013386,13006.056716019993,49.437592560003395,53440.62177648 2024-12-24,04:09:48.000,359,11070594,11765,0,1735013387,13006.063452329989,49.430543430004036,53440.58684088001 2024-12-24,04:09:49.000,359,11070555,11965,0,1735013388,13006.083661259989,49.45873995000147,53440.6287636 2024-12-24,04:09:50.000,359,11070620,12165,0,1735013389,13006.124079119989,49.437592560003395,53440.64972496 2024-12-24,04:09:51.000,359,11070579,12205,0,1735013390,13006.137551739994,49.41644516999804,53440.60780224001 2024-12-24,04:09:52.000,359,11070577,12085,0,1735013391,13006.157760669994,49.41644516999804,53440.60081512 2024-12-24,04:09:53.000,359,11070559,11805,0,1735013392,13006.137551739994,49.41644516999804,53440.62177648 2024-12-24,04:09:54.000,359,11070612,12125,0,1735013393,13006.137551739994,49.40939603999868,53440.61478936001 2024-12-24,04:09:55.000,359,11070569,12125,0,1735013394,13006.164496979989,49.381199520001246,53440.62177648 2024-12-24,04:09:56.000,359,11070577,12045,0,1735013395,13006.218387459994,49.37415039000189,53440.63575072001 2024-12-24,04:09:57.000,359,11070526,11925,0,1735013396,13006.171233289999,49.36005213000317,53440.61478936001 2024-12-24,04:09:58.000,359,11070533,12125,0,1735013397,13006.218387459994,49.36005213000317,53440.63575072001 2024-12-24,04:09:59.000,359,11070564,12085,0,1735013398,13006.20491483999,49.31775734999974,53440.60081512 2024-12-24,04:10:00.000,359,11070597,12045,0,1735013399,13006.211651149999,49.30365909000102,53440.67767344 2024-12-24,04:10:01.000,359,11070542,12125,0,1735013400,13006.177969599994,49.30365909000102,53440.60780224001 2024-12-24,04:10:02.000,359,11070562,12125,0,1735013401,13006.218387459994,49.261364310004865,53440.60780224001 2024-12-24,04:10:03.000,359,11070579,12005,0,1735013402,13006.238596389994,49.27546257000358,53440.61478936001 2024-12-24,04:10:04.000,359,11070539,12365,0,1735013403,13006.238596389994,49.261364310004865,53440.67767344 2024-12-24,04:10:05.000,359,11070574,12165,0,1735013404,13006.24533269999,49.212020400002075,53440.68466056001 2024-12-24,04:10:06.000,359,11070536,12645,0,1735013405,13006.279014249994,49.219069530001434,53440.64972496 2024-12-24,04:10:07.000,359,11070545,12005,0,1735013406,13006.28575055999,49.22611866000079,53440.67068632 2024-12-24,04:10:08.000,359,11070549,12245,0,1735013407,13006.32616841999,49.190873010004,53440.60780224001 2024-12-24,04:10:09.000,359,11070585,12085,0,1735013408,13006.339641039995,49.11333258000377,53440.65671208001 2024-12-24,04:10:10.000,359,11070562,12045,0,1735013409,13006.29248687,49.11333258000377,53440.64972496 2024-12-24,04:10:11.000,359,11070567,12205,0,1735013410,13006.38679520999,49.09218518999842,53440.67068632 2024-12-24,04:10:12.000,359,11070560,12045,0,1735013411,13006.40700413999,49.06398867000098,53440.63575072001 2024-12-24,04:10:13.000,359,11070584,12485,0,1735013412,13006.37332259,49.05693954000162,53440.64972496 2024-12-24,04:10:14.000,359,11070590,12045,0,1735013413,13006.35311366,48.993497370000114,53440.68466056001 2024-12-24,04:10:15.000,359,11070587,11965,0,1735013414,13006.420476759995,48.993497370000114,53440.67767344 2024-12-24,04:10:16.000,359,11070521,12045,0,1735013415,13006.43394938,48.930055199998606,53440.642737840004 2024-12-24,04:10:17.000,359,11070561,11965,0,1735013416,13006.380058899995,48.923006069999246,53440.642737840004 2024-12-24,04:10:18.000,359,11070592,12645,0,1735013417,13006.41374045,48.90185868000117,53440.67068632 2024-12-24,04:10:19.000,359,11070585,11965,0,1735013418,13006.42721306999,48.88071129000309,53440.68466056001 2024-12-24,04:10:20.000,359,11070580,12165,0,1735013419,13006.42721306999,48.85956389999774,53440.71959616 2024-12-24,04:10:21.000,359,11070582,12165,0,1735013420,13006.42721306999,48.85956389999774,53440.64972496 2024-12-24,04:10:22.000,359,11070579,12325,0,1735013421,13006.45415831,48.83841650999966,53440.64972496 2024-12-24,04:10:23.000,359,11070548,11965,0,1735013422,13006.44742199999,48.82431825000094,53440.67767344 2024-12-24,04:10:24.000,359,11070582,12165,0,1735013423,13006.46763092999,48.810219990002224,53440.65671208001 2024-12-24,04:10:25.000,359,11070575,12005,0,1735013424,13006.45415831,48.803170860002865,53440.642737840004 2024-12-24,04:10:26.000,359,11070538,12125,0,1735013425,13006.44742199999,48.82431825000094,53440.70562192001 2024-12-24,04:10:27.000,359,11070572,12285,0,1735013426,13006.45415831,48.796121730003506,53440.68466056001 2024-12-24,04:10:28.000,359,11070535,12405,0,1735013427,13006.41374045,48.803170860002865,53440.69164768 2024-12-24,04:10:29.000,359,11070560,12205,0,1735013428,13006.400267829995,48.82431825000094,53440.712609040005 2024-12-24,04:10:30.000,359,11070550,11885,0,1735013429,13006.40700413999,48.85956389999774,53440.70562192001 2024-12-24,04:10:31.000,359,11070551,12325,0,1735013430,13006.35311366,48.84546563999902,53440.6986348 2024-12-24,04:10:32.000,359,11070612,12645,0,1735013431,13006.30595948999,48.88776042000245,53440.65671208001 2024-12-24,04:10:33.000,359,11070576,12365,0,1735013432,13006.29248687,48.86661303000437,53440.65671208001 2024-12-24,04:10:34.000,359,11070580,12365,0,1735013433,13006.27227794,48.89480955000181,53440.663699200006 2024-12-24,04:10:35.000,359,11070559,12125,0,1735013434,13006.24533269999,48.85956389999774,53440.68466056001 2024-12-24,04:10:36.000,359,11070584,12165,0,1735013435,13006.25206901,48.923006069999246,53440.71959616 2024-12-24,04:10:37.000,359,11070582,12325,0,1735013436,13006.238596389994,48.96530085000268,53440.72658328 2024-12-24,04:10:38.000,359,11070536,12245,0,1735013437,13006.211651149999,48.91595693999989,53440.71959616 2024-12-24,04:10:39.000,359,11070574,12405,0,1735013438,13006.211651149999,48.95825172000332,53440.79645448 2024-12-24,04:10:40.000,359,11070592,12205,0,1735013439,13006.218387459994,48.937104329997965,53440.74055752 2024-12-24,04:10:41.000,359,11070558,12485,0,1735013440,13006.171233289999,48.937104329997965,53440.79645448 2024-12-24,04:10:42.000,359,11070637,12645,0,1735013441,13006.191442219999,48.923006069999246,53440.80344160001 2024-12-24,04:10:43.000,359,11070586,12445,0,1735013442,13006.164496979989,48.95120259000396,53440.78946736 2024-12-24,04:10:44.000,359,11070574,12125,0,1735013443,13006.124079119989,48.923006069999246,53440.78248024001 2024-12-24,04:10:45.000,359,11070572,12005,0,1735013444,13006.157760669994,48.89480955000181,53440.78946736 2024-12-24,04:10:46.000,359,11070643,12445,0,1735013445,13006.110606499999,48.88776042000245,53440.78946736 2024-12-24,04:10:47.000,359,11070585,12325,0,1735013446,13006.137551739994,48.87366216000373,53440.8383772 2024-12-24,04:10:48.000,359,11070582,12285,0,1735013447,13006.056716019993,48.87366216000373,53440.82440296001 2024-12-24,04:10:49.000,359,11070559,12325,0,1735013448,13006.076924949994,48.82431825000094,53440.80344160001 2024-12-24,04:10:50.000,359,11070520,12365,0,1735013449,13006.090397569998,48.803170860002865,53440.78248024001 2024-12-24,04:10:51.000,359,11070578,12285,0,1735013450,13006.070188639998,48.796121730003506,53440.761518880005 2024-12-24,04:10:52.000,359,11070567,12165,0,1735013451,13006.029770779998,48.76792520999879,53440.761518880005 2024-12-24,04:10:53.000,359,11070572,12085,0,1735013452,13006.029770779998,48.76792520999879,53440.761518880005 2024-12-24,04:10:54.000,359,11070592,12125,0,1735013453,13006.029770779998,48.753826950000075,53440.85933856 2024-12-24,04:10:55.000,359,11070553,11965,0,1735013454,13006.036507089993,48.71153217000392,53440.810428720004 2024-12-24,04:10:56.000,359,11070610,12485,0,1735013455,13005.996089229993,48.66218826000113,53440.78946736 2024-12-24,04:10:57.000,359,11070598,12485,0,1735013456,13005.982616609988,48.66923739000049,53440.74754464 2024-12-24,04:10:58.000,359,11070609,12165,0,1735013457,13005.975880299993,48.64104087000305,53440.768506 2024-12-24,04:10:59.000,359,11070591,12325,0,1735013458,13005.962407679988,48.6198934799977,53440.79645448 2024-12-24,04:11:00.000,359,11070508,12045,0,1735013459,13006.023034469988,48.577598700001545,53440.87331280001 2024-12-24,04:11:01.000,359,11070578,11845,0,1735013460,13005.989352919998,48.584647830000904,53440.85933856 2024-12-24,04:11:02.000,359,11070605,11965,0,1735013461,13005.989352919998,48.528254789998755,53440.81741584 2024-12-24,04:11:03.000,359,11070567,12085,0,1735013462,13005.962407679988,48.528254789998755,53440.82440296001 2024-12-24,04:11:04.000,359,11070530,12205,0,1735013463,13005.942198749988,48.46481262000452,53440.79645448 2024-12-24,04:11:05.000,359,11070552,11805,0,1735013464,13005.895044579993,48.45776348999789,53440.77549312001 2024-12-24,04:11:06.000,359,11070521,12125,0,1735013465,13005.895044579993,48.43661609999981,53440.82440296001 2024-12-24,04:11:07.000,359,11070595,12085,0,1735013466,13005.921989820003,48.47186175000388,53440.768506 2024-12-24,04:11:08.000,359,11070533,12045,0,1735013467,13005.868099339998,48.401370450003014,53440.77549312001 2024-12-24,04:11:09.000,359,11070566,12125,0,1735013468,13005.888308269998,48.36612479999894,53440.79645448 2024-12-24,04:11:10.000,359,11070537,12125,0,1735013469,13005.854626719993,48.337928280001506,53440.72658328 2024-12-24,04:11:11.000,359,11070555,12125,0,1735013470,13005.827681479997,48.359075669999584,53440.77549312001 2024-12-24,04:11:12.000,359,11070561,12245,0,1735013471,13005.753582069992,48.337928280001506,53440.78248024001 2024-12-24,04:11:13.000,359,11070567,12045,0,1735013472,13005.733373139992,48.31678089000343,53440.75453176001 2024-12-24,04:11:14.000,359,11070537,11965,0,1735013473,13005.746845759997,48.28153523999936,53440.768506 2024-12-24,04:11:15.000,359,11070532,12205,0,1735013474,13005.699691590002,48.28153523999936,53440.79645448 2024-12-24,04:11:16.000,359,11070599,12085,0,1735013475,13005.733373139992,48.28153523999936,53440.77549312001 2024-12-24,04:11:17.000,359,11070575,12365,0,1735013476,13005.659273730002,48.25333872000192,53440.77549312001 2024-12-24,04:11:18.000,359,11070602,12125,0,1735013477,13005.652537419992,48.2392404600032,53440.75453176001 2024-12-24,04:11:19.000,359,11070588,12205,0,1735013478,13005.625592179997,48.18989655000041,53440.73357040001 2024-12-24,04:11:20.000,359,11070529,12285,0,1735013479,13005.585174319996,48.20399480999913,53440.73357040001 2024-12-24,04:11:21.000,359,11070524,12045,0,1735013480,13005.558229080001,48.175798290001694,53440.72658328 2024-12-24,04:11:22.000,359,11070613,12165,0,1735013481,13005.511074909991,48.1405526400049,53440.73357040001 2024-12-24,04:11:23.000,359,11070572,12125,0,1735013482,13005.47739336,48.168749160002335,53440.68466056001 2024-12-24,04:11:24.000,359,11070544,12125,0,1735013483,13005.450448119991,48.126454379998904,53440.70562192001 2024-12-24,04:11:25.000,359,11070557,12285,0,1735013484,13005.423502879996,48.13350350999826,53440.6986348 2024-12-24,04:11:26.000,359,11070566,12365,0,1735013485,13005.35613978,48.112356120000186,53440.663699200006 2024-12-24,04:11:27.000,359,11070564,12125,0,1735013486,13005.322458229995,48.112356120000186,53440.67068632 2024-12-24,04:11:28.000,359,11070561,12245,0,1735013487,13005.30898560999,48.07006134000403,53440.62177648 2024-12-24,04:11:29.000,359,11070597,12125,0,1735013488,13005.27530406,48.10530699000083,53440.6287636 2024-12-24,04:11:30.000,359,11070590,12205,0,1735013489,13005.221413579995,48.07711047000339,53440.61478936001 2024-12-24,04:11:31.000,359,11070609,12205,0,1735013490,13005.17425941,48.07006134000403,53440.61478936001 2024-12-24,04:11:32.000,359,11070549,12005,0,1735013491,13005.13384155,48.06301221000467,53440.5588924 2024-12-24,04:11:33.000,359,11070571,12285,0,1735013492,13005.13384155,48.03481568999996,53440.593828000005 2024-12-24,04:11:34.000,359,11070579,12085,0,1735013493,13005.120368929995,48.03481568999996,53440.544918160005 2024-12-24,04:11:35.000,359,11070546,12205,0,1735013494,13005.019324279994,48.00661917000252,53440.50998256 2024-12-24,04:11:36.000,359,11070562,11965,0,1735013495,13005.032796899999,48.02071743000124,53440.50998256 2024-12-24,04:11:37.000,359,11070601,12165,0,1735013496,13004.951961179999,47.992520910003805,53440.50299544 2024-12-24,04:11:38.000,359,11070573,12205,0,1735013497,13004.945224869989,48.00661917000252,53440.48203408 2024-12-24,04:11:39.000,359,11070612,12325,0,1735013498,13004.904807009989,48.01366830000188,53440.50998256 2024-12-24,04:11:40.000,359,11070580,12085,0,1735013499,13004.850916529998,47.999570040003164,53440.48902120001 2024-12-24,04:11:41.000,359,11070558,12485,0,1735013500,13004.837443909993,47.97842264999781,53440.475046960004 2024-12-24,04:11:42.000,359,11070588,12365,0,1735013501,13004.830707599998,48.00661917000252,53440.43312424 2024-12-24,04:11:43.000,359,11070575,12045,0,1735013502,13004.790289739998,47.97842264999781,53440.41915000001 2024-12-24,04:11:44.000,359,11070596,11965,0,1735013503,13004.689245089998,48.03481568999996,53440.37024016001 2024-12-24,04:11:45.000,359,11070620,12005,0,1735013504,13004.682508780003,48.00661917000252,53440.3842144 2024-12-24,04:11:46.000,359,11070566,12085,0,1735013505,13004.662299850002,47.999570040003164,53440.34927880001 2024-12-24,04:11:47.000,359,11070533,12485,0,1735013506,13004.608409369997,48.0277665600006,53440.3842144 2024-12-24,04:11:48.000,359,11070588,11965,0,1735013507,13004.594936749992,48.00661917000252,53440.30036896001 2024-12-24,04:11:49.000,359,11070538,12125,0,1735013508,13004.601673060002,47.999570040003164,53440.3143432 2024-12-24,04:11:50.000,359,11070580,12285,0,1735013509,13004.601673060002,47.985471780004445,53440.29338184 2024-12-24,04:11:51.000,359,11070580,12005,0,1735013510,13004.581464130002,47.95727525999973,53440.29338184 2024-12-24,04:11:52.000,359,11070571,12125,0,1735013511,13004.581464130002,47.950226130000374,53440.244472 2024-12-24,04:11:53.000,359,11070604,12205,0,1735013512,13004.561255200002,47.936127870001656,53440.20254928001 2024-12-24,04:11:54.000,359,11070552,12005,0,1735013513,13004.588200439997,47.90793135000422,53440.1746008 2024-12-24,04:11:55.000,359,11070600,12205,0,1735013514,13004.621881990002,47.886783959998866,53440.18857504 2024-12-24,04:11:56.000,359,11070578,12045,0,1735013515,13004.675772469993,47.886783959998866,53440.14665232 2024-12-24,04:11:57.000,359,11070595,12445,0,1735013516,13004.669036159998,47.85153831000207,53440.11870384 2024-12-24,04:11:58.000,359,11070573,12365,0,1735013517,13004.675772469993,47.83039092000399,53440.13267808001 2024-12-24,04:11:59.000,359,11070573,12165,0,1735013518,13004.675772469993,47.83744005000335,53440.08376824001 2024-12-24,04:12:00.000,359,11070569,12165,0,1735013519,13004.736399259993,47.78809614000056,53440.139665200004 2024-12-24,04:12:01.000,359,11070549,12005,0,1735013520,13004.756608189993,47.752850490003766,53440.10472960001 2024-12-24,04:12:02.000,359,11070599,12125,0,1735013521,13004.722926639988,47.73875222999777,53440.10472960001 2024-12-24,04:12:03.000,359,11070572,12125,0,1735013522,13004.736399259993,47.710555710000335,53440.08376824001 2024-12-24,04:12:04.000,359,11070594,12085,0,1735013523,13004.749871879998,47.63301528000011,53440.069794 2024-12-24,04:12:05.000,359,11070617,12045,0,1735013524,13004.736399259993,47.59776963000331,53440.02088416 2024-12-24,04:12:06.000,359,11070622,12285,0,1735013525,13004.756608189993,47.56252397999924,53440.041845520005 2024-12-24,04:12:07.000,359,11070623,11965,0,1735013526,13004.776817119993,47.54842572000052,53439.98594856001 2024-12-24,04:12:08.000,359,11070577,11965,0,1735013527,13004.810498669998,47.52022920000309,53439.95101296 2024-12-24,04:12:09.000,359,11070602,12285,0,1735013528,13004.797026049993,47.4356396400035,53439.95101296 2024-12-24,04:12:10.000,359,11070584,12205,0,1735013529,13004.830707599998,47.42859051000414,53439.91607736001 2024-12-24,04:12:11.000,359,11070572,12085,0,1735013530,13004.810498669998,47.351050080003915,53439.9300516 2024-12-24,04:12:12.000,359,11070571,12085,0,1735013531,13004.830707599998,47.3228535599992,53439.90909024 2024-12-24,04:12:13.000,359,11070580,12125,0,1735013532,13004.830707599998,47.28760791000241,53439.89511600001 2024-12-24,04:12:14.000,359,11070607,12125,0,1735013533,13004.817234979993,47.245313129998976,53439.89511600001 2024-12-24,04:12:15.000,359,11070537,12165,0,1735013534,13004.763344499988,47.21711661000154,53439.89511600001 2024-12-24,04:12:16.000,359,11070626,12125,0,1735013535,13004.770080809998,47.2241657400009,53439.88114176 2024-12-24,04:12:17.000,359,11070606,12485,0,1735013536,13004.763344499988,47.181870960004744,53439.825244800006 2024-12-24,04:12:18.000,359,11070620,12125,0,1735013537,13004.763344499988,47.21711661000154,53439.85319328 2024-12-24,04:12:19.000,359,11070579,12125,0,1735013538,13004.709454019998,47.21711661000154,53439.79729632001 2024-12-24,04:12:20.000,359,11070583,12045,0,1735013539,13004.709454019998,47.16072356999939,53439.755373600005 2024-12-24,04:12:21.000,359,11070588,11885,0,1735013540,13004.695981399993,47.16777269999875,53439.804283440004 2024-12-24,04:12:22.000,359,11070579,12205,0,1735013541,13004.682508780003,47.17482182999811,53439.825244800006 2024-12-24,04:12:23.000,359,11070602,12525,0,1735013542,13004.628618299997,47.14662531000067,53439.776334960006 2024-12-24,04:12:24.000,359,11070620,12245,0,1735013543,13004.601673060002,47.17482182999811,53439.776334960006 2024-12-24,04:12:25.000,359,11070588,12045,0,1735013544,13004.588200439997,47.15367444000003,53439.825244800006 2024-12-24,04:12:26.000,359,11070558,12005,0,1735013545,13004.534309959992,47.181870960004744,53439.76934784001 2024-12-24,04:12:27.000,359,11070621,12045,0,1735013546,13004.507364719997,47.20301835000282,53439.83223192 2024-12-24,04:12:28.000,359,11070550,12085,0,1735013547,13004.487155789997,47.1889200900041,53439.776334960006 2024-12-24,04:12:29.000,359,11070592,12245,0,1735013548,13004.440001620002,47.19596922000346,53439.7903092 2024-12-24,04:12:30.000,359,11070608,12445,0,1735013549,13004.426528999997,47.23121487000026,53439.73441224 2024-12-24,04:12:31.000,359,11070584,12525,0,1735013550,13004.392847449992,47.23826399999962,53439.76934784001 2024-12-24,04:12:32.000,359,11070581,12445,0,1735013551,13004.325484349996,47.20301835000282,53439.72742512001 2024-12-24,04:12:33.000,359,11070549,12085,0,1735013552,13004.25812125,47.21711661000154,53439.720438 2024-12-24,04:12:34.000,359,11070545,12045,0,1735013553,13004.244648629996,47.17482182999811,53439.720438 2024-12-24,04:12:35.000,359,11070546,12205,0,1735013554,13004.19749446,47.17482182999811,53439.72742512001 2024-12-24,04:12:36.000,359,11070578,12525,0,1735013555,13004.1570766,47.181870960004744,53439.706463760005 2024-12-24,04:12:37.000,359,11070644,12205,0,1735013556,13004.13686767,47.1889200900041,53439.720438 2024-12-24,04:12:38.000,359,11070617,12165,0,1735013557,13004.07624088,47.181870960004744,53439.706463760005 2024-12-24,04:12:39.000,359,11070558,12205,0,1735013558,13004.01561409,47.16072356999939,53439.69248952 2024-12-24,04:12:40.000,359,11070607,12485,0,1735013559,13003.98866884999,47.13957618000131,53439.636592560004 2024-12-24,04:12:41.000,359,11070627,12245,0,1735013560,13003.921305749995,47.17482182999811,53439.67851528001 2024-12-24,04:12:42.000,359,11070563,12165,0,1735013561,13003.87415158,47.181870960004744,53439.65056680001 2024-12-24,04:12:43.000,359,11070610,12485,0,1735013562,13003.813524789999,47.15367444000003,53439.60165696001 2024-12-24,04:12:44.000,359,11070549,11965,0,1735013563,13003.779843239994,47.13957618000131,53439.59466984 2024-12-24,04:12:45.000,359,11070620,12005,0,1735013564,13003.692271209999,47.14662531000067,53439.60165696001 2024-12-24,04:12:46.000,359,11070605,12085,0,1735013565,13003.678798589994,47.13957618000131,53439.53178576001 2024-12-24,04:12:47.000,359,11070561,12285,0,1735013566,13003.591226559998,47.132527050001954,53439.50383728 2024-12-24,04:12:48.000,359,11070602,11965,0,1735013567,13003.530599769998,47.16072356999939,53439.51082440001 2024-12-24,04:12:49.000,359,11070598,12285,0,1735013568,13003.483445600003,47.13957618000131,53439.489863040006 2024-12-24,04:12:50.000,359,11070600,12125,0,1735013569,13003.469972979998,47.16072356999939,53439.440953200006 2024-12-24,04:12:51.000,359,11070596,12045,0,1735013570,13003.436291429993,47.14662531000067,53439.39903048 2024-12-24,04:12:52.000,359,11070619,12285,0,1735013571,13003.328510469997,47.125477920002595,53439.37806912 2024-12-24,04:12:53.000,359,11070601,11965,0,1735013572,13003.288092609997,47.125477920002595,53439.38505624 2024-12-24,04:12:54.000,359,11070605,12365,0,1735013573,13003.254411059992,47.09023226999852,53439.32915928 2024-12-24,04:12:55.000,359,11070621,12045,0,1735013574,13003.254411059992,47.09023226999852,53439.3361464 2024-12-24,04:12:56.000,359,11070619,12125,0,1735013575,13003.213993199992,47.09728139999788,53439.30819792 2024-12-24,04:12:57.000,359,11070577,12125,0,1735013576,13003.133157479991,47.09728139999788,53439.252300960005 2024-12-24,04:12:58.000,359,11070634,11965,0,1735013577,13003.119684860001,47.05498662000173,53439.23832672 2024-12-24,04:12:59.000,359,11070560,12325,0,1735013578,13003.072530689991,47.083183139999164,53439.22435248001 2024-12-24,04:13:00.000,359,11070618,12325,0,1735013579,13003.065794379996,47.09728139999788,53439.2313396 2024-12-24,04:13:01.000,359,11070654,12045,0,1735013580,13003.045585449996,47.09023226999852,53439.1614684 2024-12-24,04:13:02.000,359,11070594,12205,0,1735013581,13003.052321759991,47.083183139999164,53439.154481280006 2024-12-24,04:13:03.000,359,11070634,12125,0,1735013582,13003.052321759991,47.076134009999805,53439.154481280006 2024-12-24,04:13:04.000,359,11070624,11925,0,1735013583,13002.991694969991,47.06203575000109,53439.11255856 2024-12-24,04:13:05.000,359,11070635,11965,0,1735013584,13002.944540799996,47.083183139999164,53439.133519920004 2024-12-24,04:13:06.000,359,11070613,12045,0,1735013585,13002.95801342,47.069084880000446,53439.07063584 2024-12-24,04:13:07.000,359,11070629,12165,0,1735013586,13002.904122939995,47.083183139999164,53439.04268736 2024-12-24,04:13:08.000,359,11070618,12165,0,1735013587,13002.924331869996,47.10433053000452,53439.07063584 2024-12-24,04:13:09.000,359,11070545,12245,0,1735013588,13002.85023245999,47.125477920002595,53439.02871312001 2024-12-24,04:13:10.000,359,11070608,12005,0,1735013589,13002.78960566999,47.13957618000131,53438.97980328001 2024-12-24,04:13:11.000,359,11070593,11845,0,1735013590,13002.76939673999,47.15367444000003,53438.94486768 2024-12-24,04:13:12.000,359,11070596,12125,0,1735013591,13002.74918780999,47.15367444000003,53439.021726 2024-12-24,04:13:13.000,359,11070640,12125,0,1735013592,13002.742451499995,47.14662531000067,53438.937880560006 2024-12-24,04:13:14.000,359,11070614,12085,0,1735013593,13002.69529733,47.16777269999875,53438.937880560006 2024-12-24,04:13:15.000,359,11070609,12325,0,1735013594,13002.702033639995,47.15367444000003,53438.90993208001 2024-12-24,04:13:16.000,359,11070598,12125,0,1735013595,13002.6750884,47.181870960004744,53438.85403512 2024-12-24,04:13:17.000,359,11070625,12085,0,1735013596,13002.6750884,47.19596922000346,53438.847048 2024-12-24,04:13:18.000,359,11070608,12045,0,1735013597,13002.63467054,47.21711661000154,53438.7771768 2024-12-24,04:13:19.000,359,11070588,12005,0,1735013598,13002.61446161,47.21711661000154,53438.75621544 2024-12-24,04:13:20.000,359,11070631,12165,0,1735013599,13002.61446161,47.23826399999962,53438.7771768 2024-12-24,04:13:21.000,359,11070582,12045,0,1735013600,13002.61446161,47.252362259998336,53438.770189680006 2024-12-24,04:13:22.000,359,11070609,11965,0,1735013601,13002.60772529999,47.252362259998336,53438.7771768 2024-12-24,04:13:23.000,359,11070613,12205,0,1735013602,13002.594252679999,47.26646052000433,53438.69333136001 2024-12-24,04:13:24.000,359,11070584,12085,0,1735013603,13002.580780059994,47.28055878000305,53438.74224120001 2024-12-24,04:13:25.000,359,11070585,12045,0,1735013604,13002.58751636999,47.28055878000305,53438.66538288 2024-12-24,04:13:26.000,359,11070599,12125,0,1735013605,13002.58751636999,47.28760791000241,53438.65839576 2024-12-24,04:13:27.000,359,11070608,12165,0,1735013606,13002.560571129994,47.259411389997695,53438.581537440004 2024-12-24,04:13:28.000,359,11070614,12005,0,1735013607,13002.56730743999,47.26646052000433,53438.58852456 2024-12-24,04:13:29.000,359,11070570,12165,0,1735013608,13002.580780059994,47.28055878000305,53438.58852456 2024-12-24,04:13:30.000,359,11070586,12045,0,1735013609,13002.58751636999,47.301706170001125,53438.57455032001 2024-12-24,04:13:31.000,359,11070635,12525,0,1735013610,13002.61446161,47.252362259998336,53438.483717760006 2024-12-24,04:13:32.000,359,11070621,12125,0,1735013611,13002.600988989994,47.245313129998976,53438.50467912001 2024-12-24,04:13:33.000,359,11070607,12125,0,1735013612,13002.60772529999,47.259411389997695,53438.49070488 2024-12-24,04:13:34.000,359,11070624,12165,0,1735013613,13002.60772529999,47.259411389997695,53438.434807920006 2024-12-24,04:13:35.000,359,11070601,12245,0,1735013614,13002.63467054,47.252362259998336,53438.42083368 2024-12-24,04:13:36.000,359,11070614,12045,0,1735013615,13002.661615779994,47.245313129998976,53438.39987232 2024-12-24,04:13:37.000,359,11070586,12085,0,1735013616,13002.6750884,47.28760791000241,53438.35794960001 2024-12-24,04:13:38.000,359,11070613,12285,0,1735013617,13002.68856101999,47.27350965000369,53438.364936720005 2024-12-24,04:13:39.000,359,11070579,12165,0,1735013618,13002.70876994999,47.294657040001766,53438.34397536 2024-12-24,04:13:40.000,359,11070558,12085,0,1735013619,13002.702033639995,47.28760791000241,53438.267117040006 2024-12-24,04:13:41.000,359,11070617,12125,0,1735013620,13002.68856101999,47.33695181999792,53438.28807840001 2024-12-24,04:13:42.000,359,11070577,12205,0,1735013621,13002.762660429995,47.33695181999792,53438.23218144 2024-12-24,04:13:43.000,359,11070589,12085,0,1735013622,13002.79634198,47.365148340002634,53438.246155680004 2024-12-24,04:13:44.000,359,11070614,12125,0,1735013623,13002.80981459999,47.40744311999879,53438.197245840005 2024-12-24,04:13:45.000,359,11070593,11845,0,1735013624,13002.863705079995,47.37924660000135,53438.17628448 2024-12-24,04:13:46.000,359,11070600,11965,0,1735013625,13002.89738663,47.39334486000007,53438.21122008 2024-12-24,04:13:47.000,359,11070599,12165,0,1735013626,13002.944540799996,47.39334486000007,53438.19025872001 2024-12-24,04:13:48.000,359,11070586,12125,0,1735013627,13003.032112829991,47.42859051000414,53438.16231024 2024-12-24,04:13:49.000,359,11070601,12165,0,1735013628,13003.079267000001,47.42154138000478,53438.127374640004 2024-12-24,04:13:50.000,359,11070626,12205,0,1735013629,13003.146630099996,47.40039398999943,53438.15532312 2024-12-24,04:13:51.000,359,11070577,12165,0,1735013630,13003.207256889997,47.4356396400035,53438.14134888001 2024-12-24,04:13:52.000,359,11070551,12485,0,1735013631,13003.281356300002,47.4356396400035,53438.12038752001 2024-12-24,04:13:53.000,359,11070593,12165,0,1735013632,13003.375664639992,47.44268877000286,53438.06449056 2024-12-24,04:13:54.000,359,11070564,12045,0,1735013633,13003.422818810002,47.44268877000286,53438.13436176 2024-12-24,04:13:55.000,359,11070558,12525,0,1735013634,13003.530599769998,47.46383616000094,53438.14134888001 2024-12-24,04:13:56.000,359,11070601,12165,0,1735013635,13003.645117039989,47.45678703000158,53438.127374640004 2024-12-24,04:13:57.000,359,11070567,12085,0,1735013636,13003.752897999999,47.45678703000158,53438.13436176 2024-12-24,04:13:58.000,359,11070577,12085,0,1735013637,13003.85394265,47.4708852900003,53438.15532312 2024-12-24,04:13:59.000,359,11070570,11965,0,1735013638,13003.98866884999,47.44973790000222,53438.16231024 2024-12-24,04:14:00.000,359,11070582,12085,0,1735013639,13004.04929563999,47.42859051000414,53438.15532312 2024-12-24,04:14:01.000,359,11070609,12205,0,1735013640,13004.15034028999,47.40744311999879,53438.16929736001 2024-12-24,04:14:02.000,359,11070512,12365,0,1735013641,13004.285066489996,47.40039398999943,53438.19025872001 2024-12-24,04:14:03.000,359,11070535,12245,0,1735013642,13004.399583760001,47.39334486000007,53438.197245840005 2024-12-24,04:14:04.000,359,11070565,12365,0,1735013643,13004.466946859997,47.37924660000135,53438.23218144 2024-12-24,04:14:05.000,359,11070614,12125,0,1735013644,13004.561255200002,47.365148340002634,53438.26012992001 2024-12-24,04:14:06.000,359,11070566,12285,0,1735013645,13004.702717710003,47.351050080003915,53438.2531428 2024-12-24,04:14:07.000,359,11070564,11885,0,1735013646,13004.770080809998,47.351050080003915,53438.2531428 2024-12-24,04:14:08.000,359,11070532,12325,0,1735013647,13004.864389149989,47.3228535599992,53438.30205264 2024-12-24,04:14:09.000,359,11070556,11885,0,1735013648,13004.925015939989,47.344000950004556,53438.30205264 2024-12-24,04:14:10.000,359,11070592,12245,0,1735013649,13005.032796899999,47.308755300000485,53438.42083368 2024-12-24,04:14:11.000,359,11070552,12165,0,1735013650,13005.07321476,47.3228535599992,53438.35096248 2024-12-24,04:14:12.000,359,11070533,12125,0,1735013651,13005.16752309999,47.315804429999844,53438.42083368 2024-12-24,04:14:13.000,359,11070556,12205,0,1735013652,13005.24835881999,47.33695181999792,53438.44179504 2024-12-24,04:14:14.000,359,11070565,12045,0,1735013653,13005.32919453999,47.344000950004556,53438.483717760006 2024-12-24,04:14:15.000,359,11070564,12205,0,1735013654,13005.33593085,47.358099210003274,53438.55358896001 2024-12-24,04:14:16.000,359,11070574,12405,0,1735013655,13005.423502879996,47.40039398999943,53438.54660184 2024-12-24,04:14:17.000,359,11070544,12205,0,1735013656,13005.463920739996,47.42859051000414,53438.54660184 2024-12-24,04:14:18.000,359,11070604,12285,0,1735013657,13005.544756459996,47.44268877000286,53438.57455032001 2024-12-24,04:14:19.000,359,11070586,11925,0,1735013658,13005.618855870001,47.4708852900003,53438.58852456 2024-12-24,04:14:20.000,359,11070581,12445,0,1735013659,13005.605383249997,47.49908180999773,53438.59551168001 2024-12-24,04:14:21.000,359,11070601,11965,0,1735013660,13005.639064800002,47.541376590001164,53438.64442152001 2024-12-24,04:14:22.000,359,11070518,12045,0,1735013661,13005.726636829997,47.5695731099986,53438.67237000001 2024-12-24,04:14:23.000,359,11070579,12085,0,1735013662,13005.780527310002,47.56252397999924,53438.65839576 2024-12-24,04:14:24.000,359,11070532,11965,0,1735013663,13005.827681479997,47.590720500003954,53438.71429272 2024-12-24,04:14:25.000,359,11070591,12285,0,1735013664,13005.935462439993,47.61186789000203,53438.770189680006 2024-12-24,04:14:26.000,359,11070547,12165,0,1735013665,13005.996089229993,47.61186789000203,53438.749228320004 2024-12-24,04:14:27.000,359,11070545,12085,0,1735013666,13006.070188639998,47.590720500003954,53438.7771768 2024-12-24,04:14:28.000,359,11070565,12285,0,1735013667,13006.130815429999,47.590720500003954,53438.798138160004 2024-12-24,04:14:29.000,359,11070556,12205,0,1735013668,13006.22512376999,47.57662223999796,53438.82608664 2024-12-24,04:14:30.000,359,11070525,11965,0,1735013669,13006.25206901,47.57662223999796,53438.847048 2024-12-24,04:14:31.000,359,11070528,12125,0,1735013670,13006.28575055999,47.57662223999796,53438.86102224001 2024-12-24,04:14:32.000,359,11070591,11925,0,1735013671,13006.36658627999,47.54842572000052,53438.89595784 2024-12-24,04:14:33.000,359,11070557,12005,0,1735013672,13006.39353152,47.50613094000437,53438.916919200004 2024-12-24,04:14:34.000,359,11070571,12205,0,1735013673,13006.46763092999,47.50613094000437,53438.95884192001 2024-12-24,04:14:35.000,359,11070565,11925,0,1735013674,13006.5147851,47.492032679998374,53438.9518548 2024-12-24,04:14:36.000,359,11070545,12245,0,1735013675,13006.622566059996,47.477934419999656,53439.00076464 2024-12-24,04:14:37.000,359,11070533,11965,0,1735013676,13006.65624761,47.484983549999015,53438.97980328001 2024-12-24,04:14:38.000,359,11070594,12045,0,1735013677,13006.743819639996,47.42859051000414,53439.035700240005 2024-12-24,04:14:39.000,359,11070532,12325,0,1735013678,13006.757292260001,47.44268877000286,53439.035700240005 2024-12-24,04:14:40.000,359,11070577,12165,0,1735013679,13006.811182739992,47.42154138000478,53439.04967448 2024-12-24,04:14:41.000,359,11070569,12325,0,1735013680,13006.912227389992,47.42859051000414,53439.11954568 2024-12-24,04:14:42.000,359,11070599,12245,0,1735013681,13006.959381560002,47.44268877000286,53439.154481280006 2024-12-24,04:14:43.000,359,11070528,12045,0,1735013682,13007.013272039992,47.44268877000286,53439.18242976 2024-12-24,04:14:44.000,359,11070581,12325,0,1735013683,13007.040217280002,47.45678703000158,53439.203391120005 2024-12-24,04:14:45.000,359,11070563,12005,0,1735013684,13007.087371449998,47.46383616000094,53439.18941688 2024-12-24,04:14:46.000,359,11070515,12005,0,1735013685,13007.181679789988,47.49908180999773,53439.26627520001 2024-12-24,04:14:47.000,359,11070600,12085,0,1735013686,13007.181679789988,47.57662223999796,53439.301210800004 2024-12-24,04:14:48.000,359,11070596,11965,0,1735013687,13007.235570269993,47.54842572000052,53439.30819792 2024-12-24,04:14:49.000,359,11070532,11765,0,1735013688,13007.302933369989,47.57662223999796,53439.37806912 2024-12-24,04:14:50.000,359,11070515,11925,0,1735013689,13007.363560159989,47.62596615000075,53439.34313352001 2024-12-24,04:14:51.000,359,11070567,12085,0,1735013690,13007.42418694999,47.64006440999947,53439.41300472001 2024-12-24,04:14:52.000,359,11070579,12245,0,1735013691,13007.48481373999,47.64711353999883,53439.419991840005 2024-12-24,04:14:53.000,359,11070578,12445,0,1735013692,13007.51175898,47.66121180000482,53439.42697896 2024-12-24,04:14:54.000,359,11070561,12045,0,1735013693,13007.60606731999,47.703506580000976,53439.468901680004 2024-12-24,04:14:55.000,359,11070565,12125,0,1735013694,13007.65322149,47.69645745000162,53439.53178576001 2024-12-24,04:14:56.000,359,11070542,12005,0,1735013695,13007.76773875999,47.703506580000976,53439.54576 2024-12-24,04:14:57.000,359,11070608,12325,0,1735013696,13007.87551972,47.6823591900029,53439.587682720005 2024-12-24,04:14:58.000,359,11070567,12325,0,1735013697,13007.942882819996,47.6823591900029,53439.657553920006 2024-12-24,04:14:59.000,359,11070568,12245,0,1735013698,13008.070872709992,47.67531006000354,53439.706463760005 2024-12-24,04:15:00.000,359,11070575,12245,0,1735013699,13008.158444740002,47.67531006000354,53439.76236072 2024-12-24,04:15:01.000,359,11070533,11925,0,1735013700,13008.212335219992,47.6823591900029,53439.78332208 2024-12-24,04:15:02.000,359,11070559,12085,0,1735013701,13008.299907250002,47.703506580000976,53439.83921904 2024-12-24,04:15:03.000,359,11070554,11965,0,1735013702,13008.387479279998,47.66121180000482,53439.88812888 2024-12-24,04:15:04.000,359,11070598,12325,0,1735013703,13008.448106069998,47.64711353999883,53439.86716752001 2024-12-24,04:15:05.000,359,11070580,12565,0,1735013704,13008.508732859998,47.654162669998186,53439.944025840006 2024-12-24,04:15:06.000,359,11070579,12285,0,1735013705,13008.60304119999,47.61186789000203,53440.02088416 2024-12-24,04:15:07.000,359,11070608,12245,0,1735013706,13008.64345905999,47.62596615000075,53440.05581976 2024-12-24,04:15:08.000,359,11070593,11965,0,1735013707,13008.72429477999,47.60481876000267,53440.06280688001 2024-12-24,04:15:09.000,359,11070572,12365,0,1735013708,13008.73103109,47.60481876000267,53440.12569096 2024-12-24,04:15:10.000,359,11070585,12165,0,1735013709,13008.757976329995,47.590720500003954,53440.139665200004 2024-12-24,04:15:11.000,359,11070602,12325,0,1735013710,13008.79165788,47.61186789000203,53440.15363944001 2024-12-24,04:15:12.000,359,11070569,11965,0,1735013711,13008.85228467,47.59776963000331,53440.209536400005 2024-12-24,04:15:13.000,359,11070598,12005,0,1735013712,13008.8724936,47.60481876000267,53440.27940760001 2024-12-24,04:15:14.000,359,11070573,11805,0,1735013713,13008.88596621999,47.583671370004595,53440.26543336 2024-12-24,04:15:15.000,359,11070594,12045,0,1735013714,13008.90617514999,47.61891702000139,53440.3143432 2024-12-24,04:15:16.000,359,11070583,12045,0,1735013715,13008.939856699995,47.654162669998186,53440.34229168 2024-12-24,04:15:17.000,359,11070576,12045,0,1735013716,13008.93312039,47.654162669998186,53440.41915000001 2024-12-24,04:15:18.000,359,11070615,12245,0,1735013717,13008.97353825,47.6823591900029,53440.41915000001 2024-12-24,04:15:19.000,359,11070551,12325,0,1735013718,13008.99374718,47.72465396999905,53440.496008320006 2024-12-24,04:15:20.000,359,11070572,12245,0,1735013719,13008.97353825,47.74580136000441,53440.48902120001 2024-12-24,04:15:21.000,359,11070571,12365,0,1735013720,13009.00721979999,47.766948750002484,53440.51696968001 2024-12-24,04:15:22.000,359,11070528,12325,0,1735013721,13008.99374718,47.7810470100012,53440.5588924 2024-12-24,04:15:23.000,359,11070592,12205,0,1735013722,13009.01395611,47.82334179000463,53440.62177648 2024-12-24,04:15:24.000,359,11070582,12205,0,1735013723,13009.05437397,47.893833089998225,53440.60081512 2024-12-24,04:15:25.000,359,11070543,12565,0,1735013724,13009.05437397,47.91498048000358,53440.69164768 2024-12-24,04:15:26.000,359,11070567,12205,0,1735013725,13009.067846589991,47.97842264999781,53440.69164768 2024-12-24,04:15:27.000,359,11070594,12085,0,1735013726,13009.081319209996,48.02071743000124,53440.71959616 2024-12-24,04:15:28.000,359,11070535,12245,0,1735013727,13009.09479183,48.06301221000467,53440.77549312001 2024-12-24,04:15:29.000,359,11070592,12005,0,1735013728,13009.121737069996,48.07006134000403,53440.79645448 2024-12-24,04:15:30.000,359,11070580,11965,0,1735013729,13009.148682309991,48.10530699000083,53440.84536432 2024-12-24,04:15:31.000,359,11070551,12045,0,1735013730,13009.202572789996,48.15465090000362,53440.81741584 2024-12-24,04:15:32.000,359,11070564,12125,0,1735013731,13009.216045410001,48.19694567999977,53440.95715824 2024-12-24,04:15:33.000,359,11070591,12205,0,1735013732,13009.242990649996,48.21809306999785,53440.93619688 2024-12-24,04:15:34.000,359,11070551,12085,0,1735013733,13009.222781719996,48.2392404600032,53440.93619688 2024-12-24,04:15:35.000,359,11070556,12125,0,1735013734,13009.276672200001,48.19694567999977,53441.00606808 2024-12-24,04:15:36.000,359,11070574,12205,0,1735013735,13009.236254340001,48.23219133000384,53441.03401656 2024-12-24,04:15:37.000,359,11070542,12125,0,1735013736,13009.256463270001,48.24628959000256,53440.99209384001 2024-12-24,04:15:38.000,359,11070520,12285,0,1735013737,13009.290144819992,48.24628959000256,53441.03401656 2024-12-24,04:15:39.000,359,11070593,11925,0,1735013738,13009.276672200001,48.21104393999849,53441.03401656 2024-12-24,04:15:40.000,359,11070578,11885,0,1735013739,13009.296881130002,48.21809306999785,53441.05497792 2024-12-24,04:15:41.000,359,11070525,12205,0,1735013740,13009.350771609992,48.161700030002976,53441.13183624 2024-12-24,04:15:42.000,359,11070588,12045,0,1735013741,13009.370980539992,48.175798290001694,53441.07593928 2024-12-24,04:15:43.000,359,11070588,12205,0,1735013742,13009.370980539992,48.15465090000362,53441.145810480004 2024-12-24,04:15:44.000,359,11070521,12205,0,1735013743,13009.424871019997,48.126454379998904,53441.145810480004 2024-12-24,04:15:45.000,359,11070589,12165,0,1735013744,13009.377716850002,48.126454379998904,53441.215681680005 2024-12-24,04:15:46.000,359,11070517,12085,0,1735013745,13009.391189469992,48.126454379998904,53441.264591520005 2024-12-24,04:15:47.000,359,11070537,11845,0,1735013746,13009.418134710002,48.09120873000211,53441.18074608 2024-12-24,04:15:48.000,359,11070578,12365,0,1735013747,13009.391189469992,48.08415960000275,53441.32747560001 2024-12-24,04:15:49.000,359,11070626,12205,0,1735013748,13009.344035299997,48.09120873000211,53441.29952712 2024-12-24,04:15:50.000,359,11070576,12045,0,1735013749,13009.377716850002,48.07711047000339,53441.29952712 2024-12-24,04:15:51.000,359,11070573,12285,0,1735013750,13009.350771609992,48.09120873000211,53441.383372560005 2024-12-24,04:15:52.000,359,11070594,11965,0,1735013751,13009.344035299997,48.06301221000467,53441.35542408001 2024-12-24,04:15:53.000,359,11070556,12125,0,1735013752,13009.364244229997,48.05596307999804,53441.36939832 2024-12-24,04:15:54.000,359,11070627,12125,0,1735013753,13009.364244229997,48.04186481999932,53441.41830816 2024-12-24,04:15:55.000,359,11070620,12285,0,1735013754,13009.337298990002,48.06301221000467,53441.48817936 2024-12-24,04:15:56.000,359,11070538,12245,0,1735013755,13009.303617439997,48.05596307999804,53441.44625664001 2024-12-24,04:15:57.000,359,11070593,12125,0,1735013756,13009.337298990002,48.08415960000275,53441.48817936 2024-12-24,04:15:58.000,359,11070599,12245,0,1735013757,13009.317090060002,48.07006134000403,53441.502153600006 2024-12-24,04:15:59.000,359,11070557,12325,0,1735013758,13009.303617439997,48.09120873000211,53441.54407632001 2024-12-24,04:16:00.000,359,11070593,12005,0,1735013759,13009.344035299997,48.08415960000275,53441.52311496001 2024-12-24,04:16:01.000,359,11070558,12005,0,1735013760,13009.276672200001,48.07006134000403,53441.57202480001 2024-12-24,04:16:02.000,359,11070595,12085,0,1735013761,13009.310353749992,48.112356120000186,53441.55805056 2024-12-24,04:16:03.000,359,11070620,12125,0,1735013762,13009.323826369997,48.08415960000275,53441.59298616001 2024-12-24,04:16:04.000,359,11070605,12005,0,1735013763,13009.310353749992,48.09120873000211,53441.62093464001 2024-12-24,04:16:05.000,359,11070582,12605,0,1735013764,13009.323826369997,48.10530699000083,53441.62093464001 2024-12-24,04:16:06.000,359,11070579,12165,0,1735013765,13009.337298990002,48.112356120000186,53441.65587024 2024-12-24,04:16:07.000,359,11070634,12325,0,1735013766,13009.344035299997,48.112356120000186,53441.718754320005 2024-12-24,04:16:08.000,359,11070518,12365,0,1735013767,13009.424871019997,48.08415960000275,53441.69779296 2024-12-24,04:16:09.000,359,11070626,12285,0,1735013768,13009.411398399992,48.05596307999804,53441.73272856 2024-12-24,04:16:10.000,359,11070634,12165,0,1735013769,13009.397925780002,48.04891394999868,53441.73272856 2024-12-24,04:16:11.000,359,11070594,12165,0,1735013770,13009.364244229997,48.03481568999996,53441.73971568001 2024-12-24,04:16:12.000,359,11070580,12165,0,1735013771,13009.384453159997,48.03481568999996,53441.7467028 2024-12-24,04:16:13.000,359,11070603,11965,0,1735013772,13009.418134710002,48.0277665600006,53441.85849672001 2024-12-24,04:16:14.000,359,11070644,12445,0,1735013773,13009.424871019997,47.999570040003164,53441.87247096 2024-12-24,04:16:15.000,359,11070582,12165,0,1735013774,13009.377716850002,47.999570040003164,53441.767664160005 2024-12-24,04:16:16.000,359,11070534,12365,0,1735013775,13009.418134710002,47.985471780004445,53441.84452248 2024-12-24,04:16:17.000,359,11070574,12205,0,1735013776,13009.411398399992,48.01366830000188,53441.84452248 2024-12-24,04:16:18.000,359,11070589,12405,0,1735013777,13009.411398399992,47.97137351999845,53441.85849672001 2024-12-24,04:16:19.000,359,11070539,12165,0,1735013778,13009.404662089997,47.95727525999973,53441.86548384 2024-12-24,04:16:20.000,359,11070640,12165,0,1735013779,13009.384453159997,47.90793135000422,53441.87945808001 2024-12-24,04:16:21.000,359,11070595,12085,0,1735013780,13009.411398399992,47.91498048000358,53441.90740656001 2024-12-24,04:16:22.000,359,11070613,12205,0,1735013781,13009.384453159997,47.893833089998225,53441.90041944 2024-12-24,04:16:23.000,359,11070569,12125,0,1735013782,13009.397925780002,47.90088222000486,53441.90041944 2024-12-24,04:16:24.000,359,11070620,12125,0,1735013783,13009.418134710002,47.87973482999951,53441.90740656001 2024-12-24,04:16:25.000,359,11070601,12205,0,1735013784,13009.370980539992,47.83039092000399,53441.92836792001 2024-12-24,04:16:26.000,359,11070596,11965,0,1735013785,13009.330562679992,47.752850490003766,53441.91439368 2024-12-24,04:16:27.000,359,11070544,11925,0,1735013786,13009.330562679992,47.73170309999841,53441.886445200005 2024-12-24,04:16:28.000,359,11070565,12165,0,1735013787,13009.303617439997,47.69645745000162,53441.935355040005 2024-12-24,04:16:29.000,359,11070611,12165,0,1735013788,13009.330562679992,47.69645745000162,53441.89343232 2024-12-24,04:16:30.000,359,11070568,12245,0,1735013789,13009.323826369997,47.654162669998186,53441.91439368 2024-12-24,04:16:31.000,359,11070604,12325,0,1735013790,13009.296881130002,47.61186789000203,53441.87945808001 2024-12-24,04:16:32.000,359,11070630,12325,0,1735013791,13009.337298990002,47.590720500003954,53441.89343232 2024-12-24,04:16:33.000,359,11070600,12245,0,1735013792,13009.303617439997,47.541376590001164,53441.90041944 2024-12-24,04:16:34.000,359,11070591,12325,0,1735013793,13009.269935889992,47.52022920000309,53441.9213808 2024-12-24,04:16:35.000,359,11070614,12285,0,1735013794,13009.249726959992,47.46383616000094,53441.91439368 2024-12-24,04:16:36.000,359,11070625,11925,0,1735013795,13009.269935889992,47.42154138000478,53441.90740656001 2024-12-24,04:16:37.000,359,11070611,12125,0,1735013796,13009.236254340001,47.40039398999943,53441.90740656001 2024-12-24,04:16:38.000,359,11070591,12325,0,1735013797,13009.202572789996,47.351050080003915,53441.9213808 2024-12-24,04:16:39.000,359,11070588,12125,0,1735013798,13009.195836480001,47.344000950004556,53441.9213808 2024-12-24,04:16:40.000,359,11070601,12485,0,1735013799,13009.182363859996,47.28760791000241,53441.87945808001 2024-12-24,04:16:41.000,359,11070616,11925,0,1735013800,13009.11500076,47.259411389997695,53441.82356112 2024-12-24,04:16:42.000,359,11070577,12045,0,1735013801,13009.128473379991,47.259411389997695,53441.87247096 2024-12-24,04:16:43.000,359,11070615,11965,0,1735013802,13009.04763765999,47.23826399999962,53441.86548384 2024-12-24,04:16:44.000,359,11070591,12525,0,1735013803,13009.061110279996,47.23121487000026,53441.886445200005 2024-12-24,04:16:45.000,359,11070570,12165,0,1735013804,13008.99374718,47.19596922000346,53441.87945808001 2024-12-24,04:16:46.000,359,11070647,12245,0,1735013805,13008.980274559995,47.17482182999811,53441.84452248 2024-12-24,04:16:47.000,359,11070616,12485,0,1735013806,13008.939856699995,47.14662531000067,53441.837535360006 2024-12-24,04:16:48.000,359,11070612,11965,0,1735013807,13008.899438839995,47.10433053000452,53441.816574000004 2024-12-24,04:16:49.000,359,11070623,11805,0,1735013808,13008.899438839995,47.09023226999852,53441.8515096 2024-12-24,04:16:50.000,359,11070654,12165,0,1735013809,13008.838812049995,47.06203575000109,53441.8515096 2024-12-24,04:16:51.000,359,11070579,12165,0,1735013810,13008.82533942999,47.02679010000429,53441.78163840001 2024-12-24,04:16:52.000,359,11070601,11885,0,1735013811,13008.84554835999,46.97039706000214,53441.75368992 2024-12-24,04:16:53.000,359,11070622,12325,0,1735013812,13008.84554835999,46.92810227999871,53441.7467028 2024-12-24,04:16:54.000,359,11070583,12205,0,1735013813,13008.818603119995,46.92810227999871,53441.73971568001 2024-12-24,04:16:55.000,359,11070558,12045,0,1735013814,13008.82533942999,46.87170924000384,53441.73272856 2024-12-24,04:16:56.000,359,11070625,12125,0,1735013815,13008.778185259995,46.83646358999977,53441.73971568001 2024-12-24,04:16:57.000,359,11070613,12045,0,1735013816,13008.79165788,46.78007055000489,53441.718754320005 2024-12-24,04:16:58.000,359,11070621,12485,0,1735013817,13008.798394189995,46.70253012000467,53441.73971568001 2024-12-24,04:16:59.000,359,11070593,12165,0,1735013818,13008.77144895,46.660235340001236,53441.70478008 2024-12-24,04:17:00.000,359,11070641,12325,0,1735013819,13008.81186681,46.6320388200038,53441.70478008 2024-12-24,04:17:01.000,359,11070567,12045,0,1735013820,13008.78492156999,46.52630186999886,53441.69779296 2024-12-24,04:17:02.000,359,11070613,12485,0,1735013821,13008.80513049999,46.491056220002065,53441.718754320005 2024-12-24,04:17:03.000,359,11070635,12045,0,1735013822,13008.778185259995,46.441712309999275,53441.69080584001 2024-12-24,04:17:04.000,359,11070630,12205,0,1735013823,13008.778185259995,46.35712274999969,53441.66285736001 2024-12-24,04:17:05.000,359,11070646,12045,0,1735013824,13008.80513049999,46.32892623000225,53441.66285736001 2024-12-24,04:17:06.000,359,11070598,12365,0,1735013825,13008.77144895,46.258434930001386,53441.62093464001 2024-12-24,04:17:07.000,359,11070607,12445,0,1735013826,13008.73103109,46.202041889999236,53441.63490888 2024-12-24,04:17:08.000,359,11070634,12565,0,1735013827,13008.73103109,46.22318928000459,53441.61394752001 2024-12-24,04:17:09.000,359,11070622,12205,0,1735013828,13008.72429477999,46.1738453700018,53441.64189600001 2024-12-24,04:17:10.000,359,11070627,12365,0,1735013829,13008.737767399994,46.13155058999837,53441.65587024 2024-12-24,04:17:11.000,359,11070612,12085,0,1735013830,13008.717558469994,46.06105929000478,53441.62093464001 2024-12-24,04:17:12.000,359,11070608,12325,0,1735013831,13008.697349539994,46.032862770000065,53441.62792176 2024-12-24,04:17:13.000,359,11070626,12285,0,1735013832,13008.69061323,46.00466625000263,53441.63490888 2024-12-24,04:17:14.000,359,11070648,12325,0,1735013833,13008.66366798999,45.96942059999856,53441.62093464001 2024-12-24,04:17:15.000,359,11070629,12085,0,1735013834,13008.670404299999,45.94122408000112,53441.6069604 2024-12-24,04:17:16.000,359,11070635,12405,0,1735013835,13008.629986439999,45.88483103999897,53441.57202480001 2024-12-24,04:17:17.000,359,11070587,12165,0,1735013836,13008.66366798999,45.863683650000894,53441.62792176 2024-12-24,04:17:18.000,359,11070625,12125,0,1735013837,13008.66366798999,45.82138887000474,53441.599973280005 2024-12-24,04:17:19.000,359,11070654,12085,0,1735013838,13008.64345905999,45.75794670000323,53441.61394752001 2024-12-24,04:17:20.000,359,11070618,12085,0,1735013839,13008.68387691999,45.72975017999852,53441.62792176 2024-12-24,04:17:21.000,359,11070596,12165,0,1735013840,13008.650195369999,45.7156519199998,53441.57901192 2024-12-24,04:17:22.000,359,11070606,12285,0,1735013841,13008.64345905999,45.60286584000278,53441.56503768 2024-12-24,04:17:23.000,359,11070585,11885,0,1735013842,13008.589568579999,45.5817184500047,53441.54407632001 2024-12-24,04:17:24.000,359,11070570,12285,0,1735013843,13008.616513819994,45.55352192999999,53441.56503768 2024-12-24,04:17:25.000,359,11070605,12125,0,1735013844,13008.616513819994,45.4689323700004,53441.53010208 2024-12-24,04:17:26.000,359,11070598,12245,0,1735013845,13008.576095959994,45.38434281000082,53441.49516648001 2024-12-24,04:17:27.000,359,11070608,12685,0,1735013846,13008.569359649999,45.32794976999867,53441.56503768 2024-12-24,04:17:28.000,359,11070562,12125,0,1735013847,13008.562623339989,45.29975325000123,53441.502153600006 2024-12-24,04:17:29.000,359,11070604,11965,0,1735013848,13008.562623339989,45.20811456000229,53441.6069604 2024-12-24,04:17:30.000,359,11070608,12205,0,1735013849,13008.542414409989,45.14467239000078,53441.502153600006 2024-12-24,04:17:31.000,359,11070590,12085,0,1735013850,13008.522205479989,45.11647587000334,53441.51612784 2024-12-24,04:17:32.000,359,11070594,12005,0,1735013851,13008.515469169994,45.06008283000119,53441.481192240004 2024-12-24,04:17:33.000,359,11070602,11845,0,1735013852,13008.495260239994,45.0107389199984,53441.47420512001 2024-12-24,04:17:34.000,359,11070555,12285,0,1735013853,13008.468314999998,44.94729675000417,53441.44625664001 2024-12-24,04:17:35.000,359,11070556,11925,0,1735013854,13008.475051309993,44.96844414000225,53441.46023088 2024-12-24,04:17:36.000,359,11070600,11885,0,1735013855,13008.461578689989,44.94729675000417,53441.467218 2024-12-24,04:17:37.000,359,11070581,12325,0,1735013856,13008.414424519993,44.8768054500033,53441.41830816 2024-12-24,04:17:38.000,359,11070570,12045,0,1735013857,13008.400951899988,44.84860892999859,53441.432282400005 2024-12-24,04:17:39.000,359,11070581,12205,0,1735013858,13008.380742969988,44.84860892999859,53441.44625664001 2024-12-24,04:17:40.000,359,11070586,12245,0,1735013859,13008.299907250002,44.820412410001154,53441.45324376001 2024-12-24,04:17:41.000,359,11070596,12285,0,1735013860,13008.293170939993,44.83451066999987,53441.42529528001 2024-12-24,04:17:42.000,359,11070577,12245,0,1735013861,13008.246016769997,44.82746154000051,53441.41830816 2024-12-24,04:17:43.000,359,11070563,11965,0,1735013862,13008.246016769997,44.84860892999859,53441.432282400005 2024-12-24,04:17:44.000,359,11070525,12045,0,1735013863,13008.192126289992,44.84860892999859,53441.39035968 2024-12-24,04:17:45.000,359,11070557,12085,0,1735013864,13008.178653670002,44.820412410001154,53441.40433392001 2024-12-24,04:17:46.000,359,11070593,12245,0,1735013865,13008.111290569992,44.79221589000372,53441.41830816 2024-12-24,04:17:47.000,359,11070531,12325,0,1735013866,13008.091081639992,44.82746154000051,53441.41132104 2024-12-24,04:17:48.000,359,11070596,12285,0,1735013867,13008.064136399997,44.85565805999795,53441.42529528001 2024-12-24,04:17:49.000,359,11070521,12085,0,1735013868,13008.030454849992,44.82746154000051,53441.41830816 2024-12-24,04:17:50.000,359,11070537,12125,0,1735013869,13007.990036989991,44.82746154000051,53441.41132104 2024-12-24,04:17:51.000,359,11070581,12085,0,1735013870,13007.963091749996,44.79221589000372,53441.41132104 2024-12-24,04:17:52.000,359,11070589,12405,0,1735013871,13007.929410199991,44.85565805999795,53441.3973468 2024-12-24,04:17:53.000,359,11070610,12245,0,1735013872,13007.882256029996,44.820412410001154,53441.432282400005 2024-12-24,04:17:54.000,359,11070583,12245,0,1735013873,13007.82836554999,44.806314150002436,53441.41830816 2024-12-24,04:17:55.000,359,11070571,12245,0,1735013874,13007.794684,44.813363280001795,53441.41132104 2024-12-24,04:17:56.000,359,11070583,12165,0,1735013875,13007.74752982999,44.806314150002436,53441.41132104 2024-12-24,04:17:57.000,359,11070580,12205,0,1735013876,13007.76773875999,44.79221589000372,53441.3973468 2024-12-24,04:17:58.000,359,11070562,12045,0,1735013877,13007.740793519995,44.806314150002436,53441.36939832 2024-12-24,04:17:59.000,359,11070576,12005,0,1735013878,13007.69363935,44.764019369999005,53441.34144984 2024-12-24,04:18:00.000,359,11070527,12045,0,1735013879,13007.639748869995,44.73582285000157,53441.3973468 2024-12-24,04:18:01.000,359,11070540,12325,0,1735013880,13007.639748869995,44.764019369999005,53441.32048848 2024-12-24,04:18:02.000,359,11070561,12125,0,1735013881,13007.61280363,44.771068499998364,53441.37638544001 2024-12-24,04:18:03.000,359,11070558,12245,0,1735013882,13007.56564945999,44.74992111000029,53441.35542408001 2024-12-24,04:18:04.000,359,11070558,12285,0,1735013883,13007.5925947,44.73582285000157,53441.34144984 2024-12-24,04:18:05.000,359,11070585,12205,0,1735013884,13007.58585838999,44.74287198000093,53441.41132104 2024-12-24,04:18:06.000,359,11070517,12125,0,1735013885,13007.63301256,44.756970239999646,53441.35542408001 2024-12-24,04:18:07.000,359,11070560,12285,0,1735013886,13007.58585838999,44.77811762999772,53441.35542408001 2024-12-24,04:18:08.000,359,11070567,12405,0,1735013887,13007.63301256,44.79926502000308,53441.34144984 2024-12-24,04:18:09.000,359,11070551,11965,0,1735013888,13007.62627624999,44.79926502000308,53441.3624112 2024-12-24,04:18:10.000,359,11070541,12005,0,1735013889,13007.64648517999,44.813363280001795,53441.3624112 2024-12-24,04:18:11.000,359,11070571,12285,0,1735013890,13007.61280363,44.83451066999987,53441.3624112 2024-12-24,04:18:12.000,359,11070537,12205,0,1735013891,13007.680166729995,44.88385458000266,53441.383372560005 2024-12-24,04:18:13.000,359,11070545,12045,0,1735013892,13007.680166729995,44.91910022999946,53441.383372560005 2024-12-24,04:18:14.000,359,11070588,12285,0,1735013893,13007.64648517999,44.88385458000266,53441.37638544001 2024-12-24,04:18:15.000,359,11070563,12605,0,1735013894,13007.639748869995,44.92614935999882,53441.432282400005 2024-12-24,04:18:16.000,359,11070587,12605,0,1735013895,13007.60606731999,44.96844414000225,53441.46023088 2024-12-24,04:18:17.000,359,11070562,12125,0,1735013896,13007.5925947,44.96139501000289,53441.41132104 2024-12-24,04:18:18.000,359,11070536,12285,0,1735013897,13007.639748869995,45.031886310003756,53441.40433392001 2024-12-24,04:18:19.000,359,11070558,11965,0,1735013898,13007.599331009995,44.989591530000325,53441.49516648001 2024-12-24,04:18:20.000,359,11070537,12125,0,1735013899,13007.61280363,45.06713196000055,53441.502153600006 2024-12-24,04:18:21.000,359,11070563,12125,0,1735013900,13007.65322149,45.11647587000334,53441.46023088 2024-12-24,04:18:22.000,359,11070570,11885,0,1735013901,13007.639748869995,45.10942674000398,53441.481192240004 2024-12-24,04:18:23.000,359,11070575,12045,0,1735013902,13007.62627624999,45.1235250000027,53441.53010208 2024-12-24,04:18:24.000,359,11070600,12285,0,1735013903,13007.63301256,45.18696717000421,53441.502153600006 2024-12-24,04:18:25.000,359,11070543,12165,0,1735013904,13007.639748869995,45.20811456000229,53441.50914072 2024-12-24,04:18:26.000,359,11070585,12005,0,1735013905,13007.64648517999,45.2574584699978,53441.54407632001 2024-12-24,04:18:27.000,359,11070535,12205,0,1735013906,13007.63301256,45.29975325000123,53441.62792176 2024-12-24,04:18:28.000,359,11070575,12205,0,1735013907,13007.63301256,45.36319542000274,53441.61394752001 2024-12-24,04:18:29.000,359,11070562,12245,0,1735013908,13007.60606731999,45.42663759000425,53441.57202480001 2024-12-24,04:18:30.000,359,11070522,12045,0,1735013909,13007.55217684,45.440735850002966,53441.59298616001 2024-12-24,04:18:31.000,359,11070532,12165,0,1735013910,13007.52523159999,45.47598149999976,53441.61394752001 2024-12-24,04:18:32.000,359,11070568,11925,0,1735013911,13007.50502266999,45.53237454000191,53441.6768316 2024-12-24,04:18:33.000,359,11070545,12045,0,1735013912,13007.42418694999,45.631062360000215,53441.69080584001 2024-12-24,04:18:34.000,359,11070612,12005,0,1735013913,13007.417450639994,45.65220974999829,53441.64189600001 2024-12-24,04:18:35.000,359,11070512,12805,0,1735013914,13007.370296469999,45.69450453000172,53441.669844480006 2024-12-24,04:18:36.000,359,11070578,12045,0,1735013915,13007.363560159989,45.77204496000195,53441.6069604 2024-12-24,04:18:37.000,359,11070542,12125,0,1735013916,13007.336614919994,45.87073278000025,53441.68381872 2024-12-24,04:18:38.000,359,11070556,12725,0,1735013917,13007.269251819998,45.93417495000176,53441.65587024 2024-12-24,04:18:39.000,359,11070584,12005,0,1735013918,13007.201888719988,46.032862770000065,53441.718754320005 2024-12-24,04:18:40.000,359,11070541,12645,0,1735013919,13007.161470859988,46.10335407000093,53441.69080584001 2024-12-24,04:18:41.000,359,11070562,12005,0,1735013920,13007.094107759993,46.1738453700018,53441.70478008 2024-12-24,04:18:42.000,359,11070541,12205,0,1735013921,13007.067162519998,46.23728754000331,53441.78163840001 2024-12-24,04:18:43.000,359,11070579,11965,0,1735013922,13006.993063109992,46.300729710004816,53441.718754320005 2024-12-24,04:18:44.000,359,11070548,12285,0,1735013923,13006.945908939997,46.35007362000033,53441.69080584001 2024-12-24,04:18:45.000,359,11070534,12285,0,1735013924,13006.858336910002,46.41351579000184,53441.718754320005 2024-12-24,04:18:46.000,359,11070596,12285,0,1735013925,13006.804446429996,46.498105350001424,53441.73971568001 2024-12-24,04:18:47.000,359,11070586,12165,0,1735013926,13006.811182739992,46.51220361000014,53441.76067704001 2024-12-24,04:18:48.000,359,11070556,11925,0,1735013927,13006.750555949991,46.56154752000293,53441.75368992 2024-12-24,04:18:49.000,359,11070540,12245,0,1735013928,13006.69666547,46.610891429998446,53441.69080584001 2024-12-24,04:18:50.000,359,11070580,12405,0,1735013929,13006.629302369991,46.56859665000229,53441.73272856 2024-12-24,04:18:51.000,359,11070594,12245,0,1735013930,13006.57541189,46.58269491000101,53441.73272856 2024-12-24,04:18:52.000,359,11070577,12045,0,1735013931,13006.56867557999,46.62498969000444,53441.7467028 2024-12-24,04:18:53.000,359,11070587,12325,0,1735013932,13006.481103549995,46.58269491000101,53441.75368992 2024-12-24,04:18:54.000,359,11070590,12285,0,1735013933,13006.440685689995,46.57564578000165,53441.669844480006 2024-12-24,04:18:55.000,359,11070527,12005,0,1735013934,13006.41374045,46.6320388200038,53441.70478008 2024-12-24,04:18:56.000,359,11070556,12205,0,1735013935,13006.36658627999,46.59679316999973,53441.718754320005 2024-12-24,04:18:57.000,359,11070531,12045,0,1735013936,13006.339641039995,46.58974404000037,53441.72574144 2024-12-24,04:18:58.000,359,11070545,12085,0,1735013937,13006.29248687,46.547449260004214,53441.648883120004 2024-12-24,04:18:59.000,359,11070560,12245,0,1735013938,13006.258805319994,46.540400130004855,53441.669844480006 2024-12-24,04:19:00.000,359,11070538,12365,0,1735013939,13006.218387459994,46.498105350001424,53441.57901192 2024-12-24,04:19:01.000,359,11070576,11925,0,1735013940,13006.20491483999,46.491056220002065,53441.62792176 2024-12-24,04:19:02.000,359,11070576,12605,0,1735013941,13006.151024359999,46.441712309999275,53441.57202480001 2024-12-24,04:19:03.000,359,11070486,12125,0,1735013942,13006.137551739994,46.45581056999799,53441.57202480001 2024-12-24,04:19:04.000,359,11070586,12005,0,1735013943,13006.103870189989,46.41351579000184,53441.5370892 2024-12-24,04:19:05.000,359,11070574,12005,0,1735013944,13006.083661259989,46.39236840000376,53441.50914072 2024-12-24,04:19:06.000,359,11070577,12245,0,1735013945,13006.056716019993,46.37122100999841,53441.49516648001 2024-12-24,04:19:07.000,359,11070554,12005,0,1735013946,13006.036507089993,46.34302449000097,53441.502153600006 2024-12-24,04:19:08.000,359,11070595,12205,0,1735013947,13006.070188639998,46.265484060000745,53441.46023088 2024-12-24,04:19:09.000,359,11070587,12085,0,1735013948,13006.036507089993,46.23728754000331,53441.44625664001 2024-12-24,04:19:10.000,359,11070580,12125,0,1735013949,13006.023034469988,46.209091019998596,53441.432282400005 2024-12-24,04:19:11.000,359,11070570,12045,0,1735013950,13006.002825539988,46.15269798000372,53441.43926952 2024-12-24,04:19:12.000,359,11070530,12245,0,1735013951,13005.996089229993,46.14564885000436,53441.43926952 2024-12-24,04:19:13.000,359,11070603,12325,0,1735013952,13005.989352919998,46.13155058999837,53441.36939832 2024-12-24,04:19:14.000,359,11070593,12045,0,1735013953,13005.928726129998,46.10335407000093,53441.41830816 2024-12-24,04:19:15.000,359,11070563,12085,0,1735013954,13005.915253509993,46.09630494000157,53441.3973468 2024-12-24,04:19:16.000,359,11070590,12325,0,1735013955,13005.908517199998,46.06105929000478,53441.36939832 2024-12-24,04:19:17.000,359,11070575,12085,0,1735013956,13005.854626719993,46.11040320000029,53441.40433392001 2024-12-24,04:19:18.000,359,11070545,12125,0,1735013957,13005.861363030002,46.089255810002214,53441.37638544001 2024-12-24,04:19:19.000,359,11070572,12165,0,1735013958,13005.793999929992,46.082206680002855,53441.35542408001 2024-12-24,04:19:20.000,359,11070547,12205,0,1735013959,13005.760318380002,46.089255810002214,53441.36939832 2024-12-24,04:19:21.000,359,11070566,12045,0,1735013960,13005.740109450002,46.11040320000029,53441.432282400005 2024-12-24,04:19:22.000,359,11070597,12325,0,1735013961,13005.726636829997,46.10335407000093,53441.36939832 2024-12-24,04:19:23.000,359,11070586,12205,0,1735013962,13005.679482660002,46.10335407000093,53441.32048848 2024-12-24,04:19:24.000,359,11070557,12085,0,1735013963,13005.666010039997,46.082206680002855,53441.334462720006 2024-12-24,04:19:25.000,359,11070555,11965,0,1735013964,13005.605383249997,46.06810842000414,53441.36939832 2024-12-24,04:19:26.000,359,11070607,12245,0,1735013965,13005.538020150001,46.09630494000157,53441.32048848 2024-12-24,04:19:27.000,359,11070594,12205,0,1735013966,13005.470657049991,46.09630494000157,53441.37638544001 2024-12-24,04:19:28.000,359,11070585,12205,0,1735013967,13005.470657049991,46.082206680002855,53441.3624112 2024-12-24,04:19:29.000,359,11070590,12205,0,1735013968,13005.430239189991,46.11040320000029,53441.383372560005 2024-12-24,04:19:30.000,359,11070608,11965,0,1735013969,13005.383085019996,46.11745232999965,53441.37638544001 2024-12-24,04:19:31.000,359,11070628,12445,0,1735013970,13005.342667159995,46.13859971999773,53441.36939832 2024-12-24,04:19:32.000,359,11070566,12245,0,1735013971,13005.27530406,46.15974711000308,53441.36939832 2024-12-24,04:19:33.000,359,11070550,12165,0,1735013972,13005.2348862,46.18089450000116,53441.30651424001 2024-12-24,04:19:34.000,359,11070628,12085,0,1735013973,13005.19446834,46.251385800002026,53441.35542408001 2024-12-24,04:19:35.000,359,11070580,12485,0,1735013974,13005.140577859995,46.209091019998596,53441.32048848 2024-12-24,04:19:36.000,359,11070587,12085,0,1735013975,13005.08668737999,46.258434930001386,53441.32747560001 2024-12-24,04:19:37.000,359,11070561,12285,0,1735013976,13004.978906419994,46.35007362000033,53441.40433392001 2024-12-24,04:19:38.000,359,11070628,12285,0,1735013977,13004.98564272999,46.39236840000376,53441.39035968 2024-12-24,04:19:39.000,359,11070567,12285,0,1735013978,13004.918279629994,46.4205649200012,53441.334462720006 2024-12-24,04:19:40.000,359,11070572,12165,0,1735013979,13004.810498669998,46.37827013999777,53441.313501360004 2024-12-24,04:19:41.000,359,11070587,12365,0,1735013980,13004.763344499988,46.40646666000248,53441.35542408001 2024-12-24,04:19:42.000,359,11070549,12125,0,1735013981,13004.689245089998,46.441712309999275,53441.36939832 2024-12-24,04:19:43.000,359,11070589,12005,0,1735013982,13004.662299850002,46.47695796000335,53441.34144984 2024-12-24,04:19:44.000,359,11070571,12045,0,1735013983,13004.608409369997,46.45581056999799,53441.34144984 2024-12-24,04:19:45.000,359,11070610,12165,0,1735013984,13004.561255200002,46.50515448000078,53441.36939832 2024-12-24,04:19:46.000,359,11070625,11965,0,1735013985,13004.520837340002,46.51220361000014,53441.3624112 2024-12-24,04:19:47.000,359,11070571,12205,0,1735013986,13004.514101029992,46.51220361000014,53441.32747560001 2024-12-24,04:19:48.000,359,11070611,12125,0,1735013987,13004.440001620002,46.498105350001424,53441.334462720006 2024-12-24,04:19:49.000,359,11070554,11965,0,1735013988,13004.446737929997,46.5192527399995,53441.29952712 2024-12-24,04:19:50.000,359,11070573,12285,0,1735013989,13004.419792690001,46.498105350001424,53441.35542408001 2024-12-24,04:19:51.000,359,11070588,11965,0,1735013990,13004.379374830001,46.484007090002706,53441.35542408001 2024-12-24,04:19:52.000,359,11070550,12165,0,1735013991,13004.365902209996,46.46285970000463,53441.27157864 2024-12-24,04:19:53.000,359,11070580,12045,0,1735013992,13004.359165900001,46.46285970000463,53441.334462720006 2024-12-24,04:19:54.000,359,11070561,12005,0,1735013993,13004.318748040001,46.434663179999916,53441.27157864 2024-12-24,04:19:55.000,359,11070584,12165,0,1735013994,13004.345693279996,46.441712309999275,53441.313501360004 2024-12-24,04:19:56.000,359,11070564,12165,0,1735013995,13004.318748040001,46.3853192700044,53441.25760440001 2024-12-24,04:19:57.000,359,11070615,12125,0,1735013996,13004.291802799991,46.35007362000033,53441.25760440001 2024-12-24,04:19:58.000,359,11070535,12125,0,1735013997,13004.231176009991,46.28663144999882,53441.264591520005 2024-12-24,04:19:59.000,359,11070620,12165,0,1735013998,13004.251384939991,46.300729710004816,53441.29254 2024-12-24,04:20:00.000,359,11070575,12285,0,1735013999,13004.25812125,46.272533190000104,53441.24363016 2024-12-24,04:20:01.000,359,11070580,12365,0,1735014000,13004.204230769996,46.272533190000104,53441.29254 2024-12-24,04:20:02.000,359,11070599,12005,0,1735014001,13004.19075814999,46.202041889999236,53441.25061728 2024-12-24,04:20:03.000,359,11070573,12125,0,1735014002,13004.231176009991,46.202041889999236,53441.264591520005 2024-12-24,04:20:04.000,359,11070535,12005,0,1735014003,13004.19749446,46.15974711000308,53441.27157864 2024-12-24,04:20:05.000,359,11070591,12125,0,1735014004,13004.17054921999,46.14564885000436,53441.28555288001 2024-12-24,04:20:06.000,359,11070561,12085,0,1735014005,13004.17054921999,46.12450145999901,53441.2226688 2024-12-24,04:20:07.000,359,11070625,12325,0,1735014006,13004.1570766,46.13155058999837,53441.25760440001 2024-12-24,04:20:08.000,359,11070566,12245,0,1735014007,13004.15034028999,46.13859971999773,53441.313501360004 2024-12-24,04:20:09.000,359,11070593,12365,0,1735014008,13004.1570766,46.13859971999773,53441.30651424001 2024-12-24,04:20:10.000,359,11070559,12245,0,1735014009,13004.143603979996,46.15269798000372,53441.28555288001 2024-12-24,04:20:11.000,359,11070567,12325,0,1735014010,13004.1570766,46.12450145999901,53441.313501360004 2024-12-24,04:20:12.000,359,11070590,12165,0,1735014011,13004.1570766,46.16679624000244,53441.35542408001 2024-12-24,04:20:13.000,359,11070578,12205,0,1735014012,13004.13013135999,46.18089450000116,53441.32048848 2024-12-24,04:20:14.000,359,11070592,11925,0,1735014013,13004.13686767,46.24433667000267,53441.35542408001 2024-12-24,04:20:15.000,359,11070569,12125,0,1735014014,13004.11665874,46.272533190000104,53441.42529528001 2024-12-24,04:20:16.000,359,11070565,12045,0,1735014015,13004.123395049995,46.307778840004175,53441.41830816 2024-12-24,04:20:17.000,359,11070569,12205,0,1735014016,13004.04929563999,46.33597536000161,53441.40433392001 2024-12-24,04:20:18.000,359,11070540,12165,0,1735014017,13004.03582302,46.37827013999777,53441.42529528001 2024-12-24,04:20:19.000,359,11070624,12325,0,1735014018,13004.06950456999,46.434663179999916,53441.43926952 2024-12-24,04:20:20.000,359,11070565,12005,0,1735014019,13003.97519623,46.484007090002706,53441.52311496001 2024-12-24,04:20:21.000,359,11070593,12125,0,1735014020,13003.94825098999,46.51220361000014,53441.48817936 2024-12-24,04:20:22.000,359,11070559,12125,0,1735014021,13003.921305749995,46.58974404000037,53441.5370892 2024-12-24,04:20:23.000,359,11070603,11925,0,1735014022,13003.89436051,46.64613708000252,53441.61394752001 2024-12-24,04:20:24.000,359,11070583,12285,0,1735014023,13003.84720633999,46.69548098999803,53441.57901192 2024-12-24,04:20:25.000,359,11070570,12085,0,1735014024,13003.80678847999,46.78007055000489,53441.58599904 2024-12-24,04:20:26.000,359,11070609,12445,0,1735014025,13003.820261099994,46.83646358999977,53441.6069604 2024-12-24,04:20:27.000,359,11070580,12045,0,1735014026,13003.725952759989,46.86466011000448,53441.648883120004 2024-12-24,04:20:28.000,359,11070590,12245,0,1735014027,13003.705743829989,46.97039706000214,53441.69779296 2024-12-24,04:20:29.000,359,11070630,12325,0,1735014028,13003.665325969989,47.02679010000429,53441.68381872 2024-12-24,04:20:30.000,359,11070601,12125,0,1735014029,13003.604699179989,47.09023226999852,53441.69080584001 2024-12-24,04:20:31.000,359,11070565,12045,0,1735014030,13003.557545009993,47.19596922000346,53441.718754320005 2024-12-24,04:20:32.000,359,11070597,12125,0,1735014031,13003.517127149993,47.245313129998976,53441.73971568001 2024-12-24,04:20:33.000,359,11070612,11845,0,1735014032,13003.469972979998,47.301706170001125,53441.78163840001 2024-12-24,04:20:34.000,359,11070581,12125,0,1735014033,13003.402609880002,47.358099210003274,53441.73971568001 2024-12-24,04:20:35.000,359,11070549,12125,0,1735014034,13003.422818810002,47.40039398999943,53441.75368992 2024-12-24,04:20:36.000,359,11070574,12205,0,1735014035,13003.389137259997,47.484983549999015,53441.79561264 2024-12-24,04:20:37.000,359,11070547,12405,0,1735014036,13003.348719399997,47.56252397999924,53441.82356112 2024-12-24,04:20:38.000,359,11070594,12085,0,1735014037,13003.301565230002,47.55547484999988,53441.79561264 2024-12-24,04:20:39.000,359,11070605,12165,0,1735014038,13003.274619989992,47.60481876000267,53441.8515096 2024-12-24,04:20:40.000,359,11070593,12085,0,1735014039,13003.227465819997,47.64711353999883,53441.8515096 2024-12-24,04:20:41.000,359,11070611,12245,0,1735014040,13003.200520580001,47.67531006000354,53441.83054824001 2024-12-24,04:20:42.000,359,11070631,12165,0,1735014041,13003.200520580001,47.69645745000162,53441.86548384 2024-12-24,04:20:43.000,359,11070588,12165,0,1735014042,13003.153366409992,47.74580136000441,53441.85849672001 2024-12-24,04:20:44.000,359,11070570,12125,0,1735014043,13003.133157479991,47.7810470100012,53441.85849672001 2024-12-24,04:20:45.000,359,11070639,12085,0,1735014044,13003.112948549991,47.78809614000056,53441.9213808 2024-12-24,04:20:46.000,359,11070583,12285,0,1735014045,13003.079267000001,47.766948750002484,53441.89343232 2024-12-24,04:20:47.000,359,11070578,12365,0,1735014046,13003.079267000001,47.79514526999992,53441.90041944 2024-12-24,04:20:48.000,359,11070575,12165,0,1735014047,13003.065794379996,47.83744005000335,53441.90740656001 2024-12-24,04:20:49.000,359,11070584,11925,0,1735014048,13003.025376519996,47.816292659998,53441.96330352 2024-12-24,04:20:50.000,359,11070570,12325,0,1735014049,13003.045585449996,47.83744005000335,53441.97727776001 2024-12-24,04:20:51.000,359,11070548,12045,0,1735014050,13003.032112829991,47.86563657000079,53441.935355040005 2024-12-24,04:20:52.000,359,11070612,12285,0,1735014051,13003.025376519996,47.83039092000399,53441.91439368 2024-12-24,04:20:53.000,359,11070621,12645,0,1735014052,13003.045585449996,47.83039092000399,53441.94234216 2024-12-24,04:20:54.000,359,11070567,12205,0,1735014053,13003.065794379996,47.83744005000335,53441.90740656001 2024-12-24,04:20:55.000,359,11070593,12125,0,1735014054,13003.05905807,47.7810470100012,53441.94932928001 2024-12-24,04:20:56.000,359,11070624,12285,0,1735014055,13003.03884914,47.78809614000056,53441.96330352 2024-12-24,04:20:57.000,359,11070569,12325,0,1735014056,13003.099475930001,47.759899620003125,53441.94932928001 2024-12-24,04:20:58.000,359,11070615,12045,0,1735014057,13003.106212239996,47.74580136000441,53441.94932928001 2024-12-24,04:20:59.000,359,11070609,12285,0,1735014058,13003.180311650001,47.73875222999777,53441.97727776001 2024-12-24,04:21:00.000,359,11070587,12205,0,1735014059,13003.207256889997,47.703506580000976,53441.97727776001 2024-12-24,04:21:01.000,359,11070565,12165,0,1735014060,13003.220729510002,47.69645745000162,53442.02618760001 2024-12-24,04:21:02.000,359,11070591,11965,0,1735014061,13003.281356300002,47.67531006000354,53442.01221336 2024-12-24,04:21:03.000,359,11070591,12205,0,1735014062,13003.301565230002,47.710555710000335,53442.04714896001 2024-12-24,04:21:04.000,359,11070607,12445,0,1735014063,13003.335246779992,47.72465396999905,53442.02618760001 2024-12-24,04:21:05.000,359,11070620,12165,0,1735014064,13003.395873569993,47.72465396999905,53442.054136080005 2024-12-24,04:21:06.000,359,11070564,11965,0,1735014065,13003.449764049998,47.73875222999777,53442.0611232 2024-12-24,04:21:07.000,359,11070560,12485,0,1735014066,13003.517127149993,47.766948750002484,53442.08208456 2024-12-24,04:21:08.000,359,11070612,12125,0,1735014067,13003.564281319988,47.72465396999905,53442.103045920005 2024-12-24,04:21:09.000,359,11070608,11965,0,1735014068,13003.624908109989,47.80219439999928,53442.103045920005 2024-12-24,04:21:10.000,359,11070586,12245,0,1735014069,13003.692271209999,47.82334179000463,53442.151955760004 2024-12-24,04:21:11.000,359,11070580,11965,0,1735014070,13003.76637061999,47.85153831000207,53442.19387848001 2024-12-24,04:21:12.000,359,11070620,12165,0,1735014071,13003.860678959994,47.85153831000207,53442.20785272 2024-12-24,04:21:13.000,359,11070603,12485,0,1735014072,13003.91456944,47.893833089998225,53442.18689136 2024-12-24,04:21:14.000,359,11070612,12325,0,1735014073,13004.00887777999,47.893833089998225,53442.221826960005 2024-12-24,04:21:15.000,359,11070583,12205,0,1735014074,13004.082977189995,47.90793135000422,53442.27772392 2024-12-24,04:21:16.000,359,11070617,11805,0,1735014075,13004.13686767,47.97137351999845,53442.24278832001 2024-12-24,04:21:17.000,359,11070593,12125,0,1735014076,13004.278330180001,48.02071743000124,53442.31265952001 2024-12-24,04:21:18.000,359,11070624,12565,0,1735014077,13004.352429589992,48.04891394999868,53442.32663376 2024-12-24,04:21:19.000,359,11070624,12005,0,1735014078,13004.453474239992,48.04891394999868,53442.36156936001 2024-12-24,04:21:20.000,359,11070600,12125,0,1735014079,13004.534309959992,48.09825786000147,53442.36855648 2024-12-24,04:21:21.000,359,11070578,11965,0,1735014080,13004.615145679993,48.14760177000426,53442.39650496 2024-12-24,04:21:22.000,359,11070613,11925,0,1735014081,13004.682508780003,48.161700030002976,53442.42445344 2024-12-24,04:21:23.000,359,11070606,11965,0,1735014082,13004.770080809998,48.21104393999849,53442.39650496 2024-12-24,04:21:24.000,359,11070569,11965,0,1735014083,13004.864389149989,48.23219133000384,53442.45240192001 2024-12-24,04:21:25.000,359,11070603,12085,0,1735014084,13004.938488559994,48.23219133000384,53442.438427680005 2024-12-24,04:21:26.000,359,11070627,11965,0,1735014085,13004.992379039999,48.225142200004484,53442.438427680005 2024-12-24,04:21:27.000,359,11070578,12245,0,1735014086,13005.07321476,48.2392404600032,53442.487337520004 2024-12-24,04:21:28.000,359,11070566,12125,0,1735014087,13005.19446834,48.288584369998716,53442.45938904001 2024-12-24,04:21:29.000,359,11070624,12125,0,1735014088,13005.26856774999,48.31678089000343,53442.515286 2024-12-24,04:21:30.000,359,11070571,11965,0,1735014089,13005.35613978,48.32383002000279,53442.487337520004 2024-12-24,04:21:31.000,359,11070553,12405,0,1735014090,13005.403293949996,48.30973176000407,53442.53624736 2024-12-24,04:21:32.000,359,11070576,12205,0,1735014091,13005.463920739996,48.31678089000343,53442.52227312 2024-12-24,04:21:33.000,359,11070591,12285,0,1735014092,13005.463920739996,48.337928280001506,53442.52926024001 2024-12-24,04:21:34.000,359,11070545,12165,0,1735014093,13005.585174319996,48.344977410000865,53442.56419584 2024-12-24,04:21:35.000,359,11070620,11805,0,1735014094,13005.645801109997,48.30268263000471,53442.57118296 2024-12-24,04:21:36.000,359,11070675,11965,0,1735014095,13005.652537419992,48.27448611,53442.59913144001 2024-12-24,04:21:37.000,359,11070606,12325,0,1735014096,13005.713164209992,48.30268263000471,53442.57817008001 2024-12-24,04:21:38.000,359,11070604,11885,0,1735014097,13005.733373139992,48.30268263000471,53442.59913144001 2024-12-24,04:21:39.000,359,11070630,12005,0,1735014098,13005.740109450002,48.295633499998075,53442.64105416 2024-12-24,04:21:40.000,359,11070594,12085,0,1735014099,13005.753582069992,48.288584369998716,53442.63406704 2024-12-24,04:21:41.000,359,11070647,12125,0,1735014100,13005.773790999992,48.26038785000128,53442.64804128001 2024-12-24,04:21:42.000,359,11070621,11965,0,1735014101,13005.800736240002,48.27448611,53442.675989760006 2024-12-24,04:21:43.000,359,11070629,11965,0,1735014102,13005.834417789993,48.25333872000192,53442.64804128001 2024-12-24,04:21:44.000,359,11070622,12485,0,1735014103,13005.854626719993,48.225142200004484,53442.675989760006 2024-12-24,04:21:45.000,359,11070632,12165,0,1735014104,13005.874835649993,48.225142200004484,53442.66900264001 2024-12-24,04:21:46.000,359,11070678,12205,0,1735014105,13005.901780890003,48.20399480999913,53442.69695112001 2024-12-24,04:21:47.000,359,11070524,12245,0,1735014106,13005.881571960002,48.18284742000105,53442.689964 2024-12-24,04:21:48.000,359,11070638,12325,0,1735014107,13005.895044579993,48.18284742000105,53442.64105416 2024-12-24,04:21:49.000,359,11070569,12085,0,1735014108,13005.908517199998,48.168749160002335,53442.68297688 2024-12-24,04:21:50.000,359,11070608,11965,0,1735014109,13005.901780890003,48.161700030002976,53442.689964 2024-12-24,04:21:51.000,359,11070607,12205,0,1735014110,13005.861363030002,48.126454379998904,53442.71092536 2024-12-24,04:21:52.000,359,11070587,12285,0,1735014111,13005.881571960002,48.13350350999826,53442.68297688 2024-12-24,04:21:53.000,359,11070586,12005,0,1735014112,13005.868099339998,48.168749160002335,53442.73887384 2024-12-24,04:21:54.000,359,11070554,12285,0,1735014113,13005.874835649993,48.119405249999545,53442.66201552 2024-12-24,04:21:55.000,359,11070573,12085,0,1735014114,13005.834417789993,48.1405526400049,53442.73188672 2024-12-24,04:21:56.000,359,11070598,12165,0,1735014115,13005.847890409997,48.126454379998904,53442.689964 2024-12-24,04:21:57.000,359,11070601,12165,0,1735014116,13005.780527310002,48.119405249999545,53442.66900264001 2024-12-24,04:21:58.000,359,11070585,12125,0,1735014117,13005.800736240002,48.126454379998904,53442.63406704 2024-12-24,04:21:59.000,359,11070570,12205,0,1735014118,13005.767054689997,48.10530699000083,53442.68297688 2024-12-24,04:22:00.000,359,11070564,12165,0,1735014119,13005.753582069992,48.09120873000211,53442.69695112001 2024-12-24,04:22:01.000,359,11070549,12045,0,1735014120,13005.773790999992,48.10530699000083,53442.66201552 2024-12-24,04:22:02.000,359,11070612,12165,0,1735014121,13005.719900520002,48.09825786000147,53442.64105416 2024-12-24,04:22:03.000,359,11070606,11965,0,1735014122,13005.733373139992,48.09120873000211,53442.675989760006 2024-12-24,04:22:04.000,359,11070582,12085,0,1735014123,13005.733373139992,48.06301221000467,53442.62009280001 2024-12-24,04:22:05.000,359,11070578,11965,0,1735014124,13005.679482660002,48.08415960000275,53442.689964 2024-12-24,04:22:06.000,359,11070563,12325,0,1735014125,13005.692955279992,48.07006134000403,53442.57817008001 2024-12-24,04:22:07.000,359,11070588,12525,0,1735014126,13005.672746349992,48.07711047000339,53442.557208720005 2024-12-24,04:22:08.000,359,11070589,12205,0,1735014127,13005.652537419992,48.07711047000339,53442.55022160001 2024-12-24,04:22:09.000,359,11070567,12325,0,1735014128,13005.652537419992,48.08415960000275,53442.52926024001 2024-12-24,04:22:10.000,359,11070586,12005,0,1735014129,13005.625592179997,48.03481568999996,53442.53624736 2024-12-24,04:22:11.000,359,11070547,12285,0,1735014130,13005.605383249997,48.00661917000252,53442.55022160001 2024-12-24,04:22:12.000,359,11070605,12285,0,1735014131,13005.598646940001,48.02071743000124,53442.49432464 2024-12-24,04:22:13.000,359,11070590,12045,0,1735014132,13005.598646940001,47.985471780004445,53442.55022160001 2024-12-24,04:22:14.000,359,11070576,12205,0,1735014133,13005.558229080001,47.992520910003805,53442.43144056001 2024-12-24,04:22:15.000,359,11070592,12245,0,1735014134,13005.564965389996,47.985471780004445,53442.487337520004 2024-12-24,04:22:16.000,359,11070582,12005,0,1735014135,13005.564965389996,47.96432438999909,53442.41746632 2024-12-24,04:22:17.000,359,11070542,11845,0,1735014136,13005.538020150001,47.950226130000374,53442.42445344 2024-12-24,04:22:18.000,359,11070549,12445,0,1735014137,13005.497602290001,47.96432438999909,53442.39650496 2024-12-24,04:22:19.000,359,11070570,12245,0,1735014138,13005.470657049991,47.950226130000374,53442.36156936001 2024-12-24,04:22:20.000,359,11070556,12045,0,1735014139,13005.470657049991,47.943177000001015,53442.3755436 2024-12-24,04:22:21.000,359,11070567,12525,0,1735014140,13005.423502879996,47.91498048000358,53442.35458224 2024-12-24,04:22:22.000,359,11070573,12125,0,1735014141,13005.443711809996,47.886783959998866,53442.34759512 2024-12-24,04:22:23.000,359,11070596,12125,0,1735014142,13005.37634871,47.85858744000143,53442.29868528 2024-12-24,04:22:24.000,359,11070580,12085,0,1735014143,13005.37634871,47.85858744000143,53442.270736800005 2024-12-24,04:22:25.000,359,11070600,12445,0,1735014144,13005.33593085,47.82334179000463,53442.24278832001 2024-12-24,04:22:26.000,359,11070614,12125,0,1735014145,13005.342667159995,47.78809614000056,53442.20785272 2024-12-24,04:22:27.000,359,11070579,12165,0,1735014146,13005.29551299,47.79514526999992,53442.19387848001 2024-12-24,04:22:28.000,359,11070588,12245,0,1735014147,13005.302249299995,47.79514526999992,53442.19387848001 2024-12-24,04:22:29.000,359,11070597,12125,0,1735014148,13005.282040369995,47.78809614000056,53442.221826960005 2024-12-24,04:22:30.000,359,11070619,12045,0,1735014149,13005.28877667999,47.73875222999777,53442.221826960005 2024-12-24,04:22:31.000,359,11070589,12645,0,1735014150,13005.2348862,47.73170309999841,53442.103045920005 2024-12-24,04:22:32.000,359,11070604,12525,0,1735014151,13005.21467727,47.710555710000335,53442.14496864001 2024-12-24,04:22:33.000,359,11070589,12125,0,1735014152,13005.180995719995,47.66121180000482,53442.12400728001 2024-12-24,04:22:34.000,359,11070589,12125,0,1735014153,13005.15405048,47.61186789000203,53442.054136080005 2024-12-24,04:22:35.000,359,11070605,12045,0,1735014154,13005.11363262,47.590720500003954,53442.03317472 2024-12-24,04:22:36.000,359,11070593,12085,0,1735014155,13005.13384155,47.49908180999773,53441.984264880004 2024-12-24,04:22:37.000,359,11070595,12005,0,1735014156,13005.12710523999,47.51318007000373,53441.991252 2024-12-24,04:22:38.000,359,11070583,12045,0,1735014157,13005.08668737999,47.45678703000158,53441.94234216 2024-12-24,04:22:39.000,359,11070543,12045,0,1735014158,13005.100159999995,47.40039398999943,53441.935355040005 2024-12-24,04:22:40.000,359,11070600,12365,0,1735014159,13005.100159999995,47.358099210003274,53441.91439368 2024-12-24,04:22:41.000,359,11070584,12285,0,1735014160,13005.079951069994,47.32990268999856,53441.92836792001 2024-12-24,04:22:42.000,359,11070564,12325,0,1735014161,13005.06647844999,47.259411389997695,53441.90041944 2024-12-24,04:22:43.000,359,11070547,12365,0,1735014162,13005.06647844999,47.181870960004744,53441.87945808001 2024-12-24,04:22:44.000,359,11070577,12365,0,1735014163,13005.039533209994,47.15367444000003,53441.82356112 2024-12-24,04:22:45.000,359,11070491,12245,0,1735014164,13005.039533209994,47.09023226999852,53441.83054824001 2024-12-24,04:22:46.000,359,11070610,12085,0,1735014165,13005.019324279994,47.0126918399983,53441.76067704001 2024-12-24,04:22:47.000,359,11070544,12045,0,1735014166,13004.992379039999,46.99859357999958,53441.7467028 2024-12-24,04:22:48.000,359,11070561,12045,0,1735014167,13004.96543379999,46.892856630001916,53441.76067704001 2024-12-24,04:22:49.000,359,11070518,12045,0,1735014168,13004.938488559994,46.83646358999977,53441.70478008 2024-12-24,04:22:50.000,359,11070586,12245,0,1735014169,13004.96543379999,46.7659722899989,53441.72574144 2024-12-24,04:22:51.000,359,11070535,12365,0,1735014170,13004.918279629994,46.77302141999826,53441.72574144 2024-12-24,04:22:52.000,359,11070580,12005,0,1735014171,13004.891334389999,46.716628380003385,53441.69779296 2024-12-24,04:22:53.000,359,11070561,12205,0,1735014172,13004.925015939989,46.667284470000595,53441.63490888 2024-12-24,04:22:54.000,359,11070539,12285,0,1735014173,13004.871125459998,46.60384229999909,53441.64189600001 2024-12-24,04:22:55.000,359,11070578,12205,0,1735014174,13004.837443909993,46.58974404000037,53441.6069604 2024-12-24,04:22:56.000,359,11070558,12285,0,1735014175,13004.817234979993,46.498105350001424,53441.61394752001 2024-12-24,04:22:57.000,359,11070562,12245,0,1735014176,13004.790289739998,46.46285970000463,53441.64189600001 2024-12-24,04:22:58.000,359,11070563,11925,0,1735014177,13004.729662949998,46.37827013999777,53441.61394752001 2024-12-24,04:22:59.000,359,11070571,12125,0,1735014178,13004.756608189993,46.37827013999777,53441.6069604 2024-12-24,04:23:00.000,359,11070624,12005,0,1735014179,13004.743135569988,46.33597536000161,53441.57901192 2024-12-24,04:23:01.000,359,11070526,12085,0,1735014180,13004.729662949998,46.314827970003535,53441.6069604 2024-12-24,04:23:02.000,359,11070509,12285,0,1735014181,13004.689245089998,46.27958231999946,53441.58599904 2024-12-24,04:23:03.000,359,11070553,12285,0,1735014182,13004.635354609993,46.27958231999946,53441.6069604 2024-12-24,04:23:04.000,359,11070552,12325,0,1735014183,13004.581464130002,46.27958231999946,53441.59298616001 2024-12-24,04:23:05.000,359,11070637,12125,0,1735014184,13004.547782579997,46.29368057999818,53441.61394752001 2024-12-24,04:23:06.000,359,11070571,12285,0,1735014185,13004.541046270002,46.272533190000104,53441.599973280005 2024-12-24,04:23:07.000,359,11070593,12205,0,1735014186,13004.534309959992,46.22318928000459,53441.599973280005 2024-12-24,04:23:08.000,359,11070605,12325,0,1735014187,13004.460210550002,46.258434930001386,53441.6069604 2024-12-24,04:23:09.000,359,11070563,12485,0,1735014188,13004.460210550002,46.251385800002026,53441.63490888 2024-12-24,04:23:10.000,359,11070529,12325,0,1735014189,13004.392847449992,46.307778840004175,53441.57202480001 2024-12-24,04:23:11.000,359,11070521,12205,0,1735014190,13004.312011729991,46.300729710004816,53441.64189600001 2024-12-24,04:23:12.000,359,11070565,12125,0,1735014191,13004.285066489996,46.300729710004816,53441.599973280005 2024-12-24,04:23:13.000,359,11070594,12045,0,1735014192,13004.251384939991,46.35712274999969,53441.65587024 2024-12-24,04:23:14.000,359,11070590,12245,0,1735014193,13004.21770339,46.35712274999969,53441.62792176 2024-12-24,04:23:15.000,359,11070574,12285,0,1735014194,13004.184021839996,46.37827013999777,53441.68381872 2024-12-24,04:23:16.000,359,11070563,12085,0,1735014195,13004.10992242999,46.441712309999275,53441.6768316 2024-12-24,04:23:17.000,359,11070534,12205,0,1735014196,13004.09644981,46.484007090002706,53441.70478008 2024-12-24,04:23:18.000,359,11070595,12085,0,1735014197,13004.03582302,46.5192527399995,53441.70478008 2024-12-24,04:23:19.000,359,11070565,12525,0,1735014198,13003.96845991999,46.56859665000229,53441.69779296 2024-12-24,04:23:20.000,359,11070557,12205,0,1735014199,13003.94825098999,46.660235340001236,53441.7467028 2024-12-24,04:23:21.000,359,11070643,12285,0,1735014200,13003.941514679995,46.7307266400021,53441.73971568001 2024-12-24,04:23:22.000,359,11070554,12365,0,1735014201,13003.86741526999,46.79416881000361,53441.70478008 2024-12-24,04:23:23.000,359,11070564,12525,0,1735014202,13003.840470029994,46.857610979997844,53441.718754320005 2024-12-24,04:23:24.000,359,11070602,12005,0,1735014203,13003.779843239994,46.956298800003424,53441.7467028 2024-12-24,04:23:25.000,359,11070605,12165,0,1735014204,13003.712480139999,46.99154445000022,53441.71176720001 2024-12-24,04:23:26.000,359,11070575,12485,0,1735014205,13003.678798589994,47.04793749000237,53441.80958688001 2024-12-24,04:23:27.000,359,11070566,12165,0,1735014206,13003.597962869993,47.181870960004744,53441.816574000004 2024-12-24,04:23:28.000,359,11070562,11965,0,1735014207,13003.611435489998,47.21711661000154,53441.85849672001 2024-12-24,04:23:29.000,359,11070530,12085,0,1735014208,13003.530599769998,47.28055878000305,53441.87247096 2024-12-24,04:23:30.000,359,11070562,12085,0,1735014209,13003.483445600003,47.37219747000199,53441.86548384 2024-12-24,04:23:31.000,359,11070577,12005,0,1735014210,13003.422818810002,47.40744311999879,53441.84452248 2024-12-24,04:23:32.000,359,11070574,12245,0,1735014211,13003.402609880002,47.492032679998374,53441.87945808001 2024-12-24,04:23:33.000,359,11070588,12525,0,1735014212,13003.341983090002,47.59776963000331,53441.91439368 2024-12-24,04:23:34.000,359,11070579,12325,0,1735014213,13003.261147370002,47.64711353999883,53441.87247096 2024-12-24,04:23:35.000,359,11070616,11885,0,1735014214,13003.193784269992,47.69645745000162,53441.886445200005 2024-12-24,04:23:36.000,359,11070600,11805,0,1735014215,13003.079267000001,47.73875222999777,53441.837535360006 2024-12-24,04:23:37.000,359,11070566,12165,0,1735014216,13003.065794379996,47.84448918000271,53441.886445200005 2024-12-24,04:23:38.000,359,11070547,12485,0,1735014217,13003.032112829991,47.90793135000422,53441.84452248 2024-12-24,04:23:39.000,359,11070592,12165,0,1735014218,13002.944540799996,48.00661917000252,53441.86548384 2024-12-24,04:23:40.000,359,11070546,12005,0,1735014219,13002.89065031999,48.05596307999804,53441.87945808001 2024-12-24,04:23:41.000,359,11070551,12125,0,1735014220,13002.863705079995,48.112356120000186,53441.92836792001 2024-12-24,04:23:42.000,359,11070554,11885,0,1735014221,13002.823287219995,48.175798290001694,53441.90041944 2024-12-24,04:23:43.000,359,11070576,11925,0,1735014222,13002.79634198,48.24628959000256,53441.91439368 2024-12-24,04:23:44.000,359,11070643,12085,0,1735014223,13002.73571519,48.295633499998075,53441.935355040005 2024-12-24,04:23:45.000,359,11070552,12205,0,1735014224,13002.702033639995,48.32383002000279,53441.94234216 2024-12-24,04:23:46.000,359,11070568,12325,0,1735014225,13002.65487947,48.40841958000237,53441.89343232 2024-12-24,04:23:47.000,359,11070569,12085,0,1735014226,13002.64814315999,48.45071435999853,53441.92836792001 2024-12-24,04:23:48.000,359,11070577,11965,0,1735014227,13002.62793422999,48.54940218000411,53441.96330352 2024-12-24,04:23:49.000,359,11070559,12325,0,1735014228,13002.553834819999,48.626942610004335,53441.94234216 2024-12-24,04:23:50.000,359,11070545,12205,0,1735014229,13002.466262789989,48.68333564999921,53441.96330352 2024-12-24,04:23:51.000,359,11070544,12245,0,1735014230,13002.419108619993,48.760876079999434,53441.91439368 2024-12-24,04:23:52.000,359,11070573,12005,0,1735014231,13002.385427069989,48.810219990002224,53441.99823912001 2024-12-24,04:23:53.000,359,11070598,12125,0,1735014232,13002.338272899993,48.85956389999774,53441.9213808 2024-12-24,04:23:54.000,359,11070589,12005,0,1735014233,13002.297855039993,48.91595693999989,53441.94234216 2024-12-24,04:23:55.000,359,11070572,11965,0,1735014234,13002.270909799998,48.96530085000268,53441.94234216 2024-12-24,04:23:56.000,359,11070589,11965,0,1735014235,13002.217019319993,48.993497370000114,53441.94234216 2024-12-24,04:23:57.000,359,11070572,12125,0,1735014236,13002.210283009998,49.04989041000226,53441.97029064 2024-12-24,04:23:58.000,359,11070586,12285,0,1735014237,13002.129447289997,49.09218518999842,53441.97029064 2024-12-24,04:23:59.000,359,11070634,12325,0,1735014238,13002.095765739992,49.14152910000121,53441.94932928001 2024-12-24,04:24:00.000,359,11070603,12485,0,1735014239,13002.082293120002,49.162676489999285,53441.94234216 2024-12-24,04:24:01.000,359,11070584,12245,0,1735014240,13002.068820499997,49.22611866000079,53441.90740656001 2024-12-24,04:24:02.000,359,11070541,12285,0,1735014241,13002.021666330002,49.268413440004224,53441.95631640001 2024-12-24,04:24:03.000,359,11070599,12565,0,1735014242,13002.014930019992,49.28251170000294,53441.94234216 2024-12-24,04:24:04.000,359,11070574,12045,0,1735014243,13002.008193709997,49.29660996000166,53441.96330352 2024-12-24,04:24:05.000,359,11070521,12005,0,1735014244,13001.967775849997,49.2895608300023,53441.90041944 2024-12-24,04:24:06.000,359,11070578,11965,0,1735014245,13001.967775849997,49.34595387000445,53441.97727776001 2024-12-24,04:24:07.000,359,11070562,12165,0,1735014246,13001.934094299992,49.35300300000381,53441.94932928001 2024-12-24,04:24:08.000,359,11070568,12165,0,1735014247,13001.940830610001,49.35300300000381,53441.97029064 2024-12-24,04:24:09.000,359,11070532,12085,0,1735014248,13001.913885369991,49.35300300000381,53441.94234216 2024-12-24,04:24:10.000,359,11070586,12205,0,1735014249,13001.900412750001,49.36005213000317,53441.90041944 2024-12-24,04:24:11.000,359,11070547,12125,0,1735014250,13001.873467509991,49.381199520001246,53441.87247096 2024-12-24,04:24:12.000,359,11070495,11925,0,1735014251,13001.866731199996,49.381199520001246,53441.90041944 2024-12-24,04:24:13.000,359,11070571,12005,0,1735014252,13001.873467509991,49.35300300000381,53441.86548384 2024-12-24,04:24:14.000,359,11070556,12085,0,1735014253,13001.812840719991,49.331855609998456,53441.84452248 2024-12-24,04:24:15.000,359,11070547,12165,0,1735014254,13001.81957703,49.37415039000189,53441.837535360006 2024-12-24,04:24:16.000,359,11070538,12445,0,1735014255,13001.826313339996,49.36710126000253,53441.89343232 2024-12-24,04:24:17.000,359,11070553,12045,0,1735014256,13001.812840719991,49.35300300000381,53441.89343232 2024-12-24,04:24:18.000,359,11070569,12125,0,1735014257,13001.812840719991,49.381199520001246,53441.85849672001 2024-12-24,04:24:19.000,359,11070562,12365,0,1735014258,13001.7993681,49.381199520001246,53441.86548384 2024-12-24,04:24:20.000,359,11070598,12205,0,1735014259,13001.745477619996,49.40939603999868,53441.80259976 2024-12-24,04:24:21.000,359,11070572,12125,0,1735014260,13001.745477619996,49.381199520001246,53441.78862552001 2024-12-24,04:24:22.000,359,11070540,12645,0,1735014261,13001.73200499999,49.40234690999932,53441.78163840001 2024-12-24,04:24:23.000,359,11070573,12085,0,1735014262,13001.73200499999,49.40939603999868,53441.77465128 2024-12-24,04:24:24.000,359,11070553,12085,0,1735014263,13001.69832345,49.430543430004036,53441.71176720001 2024-12-24,04:24:25.000,359,11070571,12205,0,1735014264,13001.705059759995,49.41644516999804,53441.7467028 2024-12-24,04:24:26.000,359,11070572,12045,0,1735014265,13001.71179606999,49.42349430000468,53441.65587024 2024-12-24,04:24:27.000,359,11070579,12085,0,1735014266,13001.67137820999,49.36710126000253,53441.718754320005 2024-12-24,04:24:28.000,359,11070549,12085,0,1735014267,13001.69832345,49.37415039000189,53441.71176720001 2024-12-24,04:24:29.000,359,11070571,12165,0,1735014268,13001.71179606999,49.34595387000445,53441.6768316 2024-12-24,04:24:30.000,359,11070601,12365,0,1735014269,13001.67811452,49.3248064799991,53441.669844480006 2024-12-24,04:24:31.000,359,11070605,12125,0,1735014270,13001.65116927999,49.29660996000166,53441.58599904 2024-12-24,04:24:32.000,359,11070591,12605,0,1735014271,13001.705059759995,49.268413440004224,53441.54407632001 2024-12-24,04:24:33.000,359,11070540,12485,0,1735014272,13001.69832345,49.30365909000102,53441.55805056 2024-12-24,04:24:34.000,359,11070542,11965,0,1735014273,13001.69832345,49.19792214000336,53441.57202480001 2024-12-24,04:24:35.000,359,11070563,11965,0,1735014274,13001.69158713999,49.18382388000464,53441.551063440005 2024-12-24,04:24:36.000,359,11070620,11965,0,1735014275,13001.684850829995,49.13447997000185,53441.55805056 2024-12-24,04:24:37.000,359,11070628,12005,0,1735014276,13001.73874131,49.10628345000441,53441.551063440005 2024-12-24,04:24:38.000,359,11070599,12165,0,1735014277,13001.75895024,49.06398867000098,53441.481192240004 2024-12-24,04:24:39.000,359,11070577,11805,0,1735014278,13001.765686549996,49.01464475999819,53441.47420512001 2024-12-24,04:24:40.000,359,11070580,11965,0,1735014279,13001.75221392999,48.972349980002036,53441.45324376001 2024-12-24,04:24:41.000,359,11070568,12285,0,1735014280,13001.785895479996,48.923006069999246,53441.41830816 2024-12-24,04:24:42.000,359,11070548,12445,0,1735014281,13001.785895479996,48.88776042000245,53441.42529528001 2024-12-24,04:24:43.000,359,11070649,12085,0,1735014282,13001.785895479996,48.85251476999838,53441.432282400005 2024-12-24,04:24:44.000,359,11070568,12445,0,1735014283,13001.785895479996,48.83841650999966,53441.432282400005 2024-12-24,04:24:45.000,359,11070566,12285,0,1735014284,13001.81957703,48.803170860002865,53441.502153600006 2024-12-24,04:24:46.000,359,11070584,12085,0,1735014285,13001.806104409996,48.753826950000075,53441.432282400005 2024-12-24,04:24:47.000,359,11070633,12285,0,1735014286,13001.81957703,48.72563043000264,53441.3973468 2024-12-24,04:24:48.000,359,11070577,12125,0,1735014287,13001.846522269996,48.68333564999921,53441.35542408001 2024-12-24,04:24:49.000,359,11070574,12405,0,1735014288,13001.83978596,48.65513913000177,53441.34843696 2024-12-24,04:24:50.000,359,11070602,12645,0,1735014289,13001.806104409996,48.633991740003694,53441.32048848 2024-12-24,04:24:51.000,359,11070560,12125,0,1735014290,13001.812840719991,48.6198934799977,53441.334462720006 2024-12-24,04:24:52.000,359,11070559,12045,0,1735014291,13001.7993681,48.535303919998114,53441.32048848 2024-12-24,04:24:53.000,359,11070598,12205,0,1735014292,13001.77915917,48.47186175000388,53441.30651424001 2024-12-24,04:24:54.000,359,11070556,12125,0,1735014293,13001.765686549996,48.42251784000109,53441.30651424001 2024-12-24,04:24:55.000,359,11070599,11965,0,1735014294,13001.77915917,48.394321320003655,53441.334462720006 2024-12-24,04:24:56.000,359,11070565,12325,0,1735014295,13001.73874131,48.36612479999894,53441.334462720006 2024-12-24,04:24:57.000,359,11070594,12445,0,1735014296,13001.75895024,48.344977410000865,53441.25061728 2024-12-24,04:24:58.000,359,11070584,12125,0,1735014297,13001.725268689996,48.33087915000215,53441.28555288001 2024-12-24,04:24:59.000,359,11070584,11965,0,1735014298,13001.71179606999,48.30268263000471,53441.25760440001 2024-12-24,04:25:00.000,359,11070603,12205,0,1735014299,13001.644432969995,48.2392404600032,53441.20170744 2024-12-24,04:25:01.000,359,11070617,12125,0,1735014300,13001.63096034999,48.18284742000105,53441.15978472001 2024-12-24,04:25:02.000,359,11070598,12245,0,1735014301,13001.644432969995,48.18989655000041,53441.2226688 2024-12-24,04:25:03.000,359,11070618,12285,0,1735014302,13001.624224039995,48.18989655000041,53441.2226688 2024-12-24,04:25:04.000,359,11070542,12205,0,1735014303,13001.57033355999,48.14760177000426,53441.22965592 2024-12-24,04:25:05.000,359,11070611,12285,0,1735014304,13001.563597249995,48.168749160002335,53441.17375896 2024-12-24,04:25:06.000,359,11070645,12525,0,1735014305,13001.52991569999,48.1405526400049,53441.215681680005 2024-12-24,04:25:07.000,359,11070574,12245,0,1735014306,13001.523179389995,48.119405249999545,53441.15978472001 2024-12-24,04:25:08.000,359,11070589,12365,0,1735014307,13001.45581629,48.126454379998904,53441.15978472001 2024-12-24,04:25:09.000,359,11070591,12725,0,1735014308,13001.42887104999,48.112356120000186,53441.18074608 2024-12-24,04:25:10.000,359,11070585,12045,0,1735014309,13001.401925809994,48.13350350999826,53441.15978472001 2024-12-24,04:25:11.000,359,11070578,12285,0,1735014310,13001.354771639999,48.09825786000147,53441.18074608 2024-12-24,04:25:12.000,359,11070537,11965,0,1735014311,13001.300881159994,48.112356120000186,53441.166771840006 2024-12-24,04:25:13.000,359,11070638,12325,0,1735014312,13001.260463299994,48.10530699000083,53441.19472032 2024-12-24,04:25:14.000,359,11070563,12285,0,1735014313,13001.206572819989,48.126454379998904,53441.19472032 2024-12-24,04:25:15.000,359,11070578,12125,0,1735014314,13001.199836509993,48.1405526400049,53441.19472032 2024-12-24,04:25:16.000,359,11070618,12205,0,1735014315,13001.085319239988,48.126454379998904,53441.166771840006 2024-12-24,04:25:17.000,359,11070614,12485,0,1735014316,13001.085319239988,48.126454379998904,53441.2226688 2024-12-24,04:25:18.000,359,11070631,12245,0,1735014317,13001.024692450002,48.15465090000362,53441.19472032 2024-12-24,04:25:19.000,359,11070606,12285,0,1735014318,13000.984274590002,48.161700030002976,53441.18773320001 2024-12-24,04:25:20.000,359,11070543,11965,0,1735014319,13000.930384109997,48.21809306999785,53441.15978472001 2024-12-24,04:25:21.000,359,11070602,12165,0,1735014320,13000.856284699992,48.2392404600032,53441.17375896 2024-12-24,04:25:22.000,359,11070605,12085,0,1735014321,13000.822603150002,48.30268263000471,53441.20170744 2024-12-24,04:25:23.000,359,11070633,12245,0,1735014322,13000.755240049992,48.30973176000407,53441.20869456001 2024-12-24,04:25:24.000,359,11070597,12165,0,1735014323,13000.728294809996,48.337928280001506,53441.22965592 2024-12-24,04:25:25.000,359,11070595,12325,0,1735014324,13000.667668019996,48.352026540000224,53441.20170744 2024-12-24,04:25:26.000,359,11070608,12245,0,1735014325,13000.607041229996,48.344977410000865,53441.19472032 2024-12-24,04:25:27.000,359,11070602,12445,0,1735014326,13000.526205509996,48.401370450003014,53441.18773320001 2024-12-24,04:25:28.000,359,11070598,12085,0,1735014327,13000.505996579996,48.41546871000173,53441.18074608 2024-12-24,04:25:29.000,359,11070587,12445,0,1735014328,13000.465578719995,48.43661609999981,53441.24363016 2024-12-24,04:25:30.000,359,11070586,12325,0,1735014329,13000.49252395999,48.50710740000068,53441.22965592 2024-12-24,04:25:31.000,359,11070598,12245,0,1735014330,13000.425160859995,48.51415653000004,53441.264591520005 2024-12-24,04:25:32.000,359,11070595,12245,0,1735014331,13000.39821562,48.55645131000347,53441.23664304001 2024-12-24,04:25:33.000,359,11070625,12285,0,1735014332,13000.45210609999,48.535303919998114,53441.215681680005 2024-12-24,04:25:34.000,359,11070632,12485,0,1735014333,13000.404951929995,48.55645131000347,53441.25061728 2024-12-24,04:25:35.000,359,11070587,12325,0,1735014334,13000.344325139995,48.64104087000305,53441.2226688 2024-12-24,04:25:36.000,359,11070586,12325,0,1735014335,13000.25675311,48.69038477999857,53441.20869456001 2024-12-24,04:25:37.000,359,11070611,12125,0,1735014336,13000.25001679999,48.760876079999434,53441.19472032 2024-12-24,04:25:38.000,359,11070543,12045,0,1735014337,13000.25001679999,48.796121730003506,53441.25760440001 2024-12-24,04:25:39.000,359,11070586,12125,0,1735014338,13000.27022572999,48.8313673800003,53441.25061728 2024-12-24,04:25:40.000,359,11070535,11885,0,1735014339,13000.25001679999,48.85251476999838,53441.27157864 2024-12-24,04:25:41.000,359,11070579,12405,0,1735014340,13000.223071559994,48.90185868000117,53441.28555288001 2024-12-24,04:25:42.000,359,11070622,12445,0,1735014341,13000.243280489995,48.88776042000245,53441.28555288001 2024-12-24,04:25:43.000,359,11070604,12125,0,1735014342,13000.243280489995,48.923006069999246,53441.32048848 2024-12-24,04:25:44.000,359,11070629,11885,0,1735014343,13000.21633525,48.95825172000332,53441.35542408001 2024-12-24,04:25:45.000,359,11070583,12165,0,1735014344,13000.243280489995,48.972349980002036,53441.383372560005 2024-12-24,04:25:46.000,359,11070581,11965,0,1735014345,13000.25001679999,49.01464475999819,53441.39035968 2024-12-24,04:25:47.000,359,11070588,12125,0,1735014346,13000.243280489995,49.04989041000226,53441.39035968 2024-12-24,04:25:48.000,359,11070599,12045,0,1735014347,13000.243280489995,49.14152910000121,53441.46023088 2024-12-24,04:25:49.000,359,11070639,12165,0,1735014348,13000.223071559994,49.212020400002075,53441.48817936 2024-12-24,04:25:50.000,359,11070582,12205,0,1735014349,13000.25001679999,49.268413440004224,53441.48817936 2024-12-24,04:25:51.000,359,11070623,12245,0,1735014350,13000.27696204,49.28251170000294,53441.481192240004 2024-12-24,04:25:52.000,359,11070600,12285,0,1735014351,13000.27022572999,49.338904739997815,53441.5370892 2024-12-24,04:25:53.000,359,11070600,12445,0,1735014352,13000.29043465999,49.40939603999868,53441.55805056 2024-12-24,04:25:54.000,359,11070659,12325,0,1735014353,13000.263489419995,49.444641690002754,53441.56503768 2024-12-24,04:25:55.000,359,11070604,12165,0,1735014354,13000.22980786999,49.52218212000298,53441.551063440005 2024-12-24,04:25:56.000,359,11070593,12285,0,1735014355,13000.27696204,49.52923125000234,53441.599973280005 2024-12-24,04:25:57.000,359,11070622,12285,0,1735014356,13000.263489419995,49.620869940001285,53441.6069604 2024-12-24,04:25:58.000,359,11070613,12045,0,1735014357,13000.27022572999,49.663164720004715,53441.66285736001 2024-12-24,04:25:59.000,359,11070609,12125,0,1735014358,13000.25675311,49.72660688999895,53441.669844480006 2024-12-24,04:26:00.000,359,11070625,12125,0,1735014359,13000.25675311,49.76890167000238,53441.70478008 2024-12-24,04:26:01.000,359,11070629,12205,0,1735014360,13000.29717097,49.839392970003246,53441.73272856 2024-12-24,04:26:02.000,359,11070586,12325,0,1735014361,13000.27022572999,49.88873687999876,53441.77465128 2024-12-24,04:26:03.000,359,11070590,12045,0,1735014362,13000.283698349995,49.93808079000155,53441.8515096 2024-12-24,04:26:04.000,359,11070566,12445,0,1735014363,13000.27022572999,50.015621220001776,53441.78163840001 2024-12-24,04:26:05.000,359,11070593,12685,0,1735014364,13000.27022572999,50.05086686999857,53441.87945808001 2024-12-24,04:26:06.000,359,11070615,12525,0,1735014365,13000.27696204,50.1284072999988,53441.8515096 2024-12-24,04:26:07.000,359,11070624,12085,0,1735014366,13000.263489419995,50.17775121000159,53441.90041944 2024-12-24,04:26:08.000,359,11070580,12285,0,1735014367,13000.243280489995,50.23414425000374,53441.90740656001 2024-12-24,04:26:09.000,359,11070595,12325,0,1735014368,13000.29043465999,50.311684680003964,53441.935355040005 2024-12-24,04:26:10.000,359,11070602,12285,0,1735014369,13000.263489419995,50.34693033000076,53441.97727776001 2024-12-24,04:26:11.000,359,11070566,12045,0,1735014370,13000.3173799,50.45971640999778,53442.01920048 2024-12-24,04:26:12.000,359,11070612,12165,0,1735014371,13000.3173799,50.50201119000121,53442.06811032 2024-12-24,04:26:13.000,359,11070600,12125,0,1735014372,13000.33758883,50.551355100004,53442.04016184 2024-12-24,04:26:14.000,359,11070554,12085,0,1735014373,13000.384742999995,50.63594466000359,53442.054136080005 2024-12-24,04:26:15.000,359,11070630,12405,0,1735014374,13000.33758883,50.69938682999782,53442.08208456 2024-12-24,04:26:16.000,359,11070596,12565,0,1735014375,13000.33758883,50.76282899999933,53442.13798152 2024-12-24,04:26:17.000,359,11070573,12285,0,1735014376,13000.35779776,50.81217291000212,53442.16593000001 2024-12-24,04:26:18.000,359,11070601,12405,0,1735014377,13000.35779776,50.86151682000491,53442.1309944 2024-12-24,04:26:19.000,359,11070606,12085,0,1735014378,13000.39147930999,50.9320081199985,53442.17990424 2024-12-24,04:26:20.000,359,11070615,12285,0,1735014379,13000.364534069995,50.96725377000257,53442.15894288 2024-12-24,04:26:21.000,359,11070585,12325,0,1735014380,13000.425160859995,51.00249941999937,53442.22881408 2024-12-24,04:26:22.000,359,11070658,12325,0,1735014381,13000.45210609999,51.080039849999594,53442.221826960005 2024-12-24,04:26:23.000,359,11070603,12325,0,1735014382,13000.43189716999,51.15053115000046,53442.2358012 2024-12-24,04:26:24.000,359,11070636,12245,0,1735014383,13000.445369789995,51.1434820200011,53442.27772392 2024-12-24,04:26:25.000,359,11070591,12045,0,1735014384,13000.47905134,51.17167853999854,53442.26374968001 2024-12-24,04:26:26.000,359,11070573,12285,0,1735014385,13000.465578719995,51.249218969998765,53442.32663376 2024-12-24,04:26:27.000,359,11070602,12165,0,1735014386,13000.51273288999,51.23512071000005,53442.3056724 2024-12-24,04:26:28.000,359,11070615,11885,0,1735014387,13000.566623369996,51.298562880001555,53442.33362088001 2024-12-24,04:26:29.000,359,11070580,12125,0,1735014388,13000.53967813,51.347906790004345,53442.340608000006 2024-12-24,04:26:30.000,359,11070554,12085,0,1735014389,13000.60030492,51.347906790004345,53442.35458224 2024-12-24,04:26:31.000,359,11070545,12285,0,1735014390,13000.613777539991,51.37610331000178,53442.39650496 2024-12-24,04:26:32.000,359,11070593,12005,0,1735014391,13000.654195399991,51.43954548000329,53442.40349208 2024-12-24,04:26:33.000,359,11070615,12285,0,1735014392,13000.687876949996,51.43954548000329,53442.41047920001 2024-12-24,04:26:34.000,359,11070598,11925,0,1735014393,13000.721558500001,51.481840259999444,53442.43144056001 2024-12-24,04:26:35.000,359,11070590,12045,0,1735014394,13000.735031119992,51.49593851999816,53442.45938904001 2024-12-24,04:26:36.000,359,11070620,12245,0,1735014395,13000.768712669997,51.53823330000159,53442.45240192001 2024-12-24,04:26:37.000,359,11070575,12165,0,1735014396,13000.768712669997,51.53823330000159,53442.43144056001 2024-12-24,04:26:38.000,359,11070648,11965,0,1735014397,13000.842812080002,51.56642981999903,53442.47336328 2024-12-24,04:26:39.000,359,11070575,12125,0,1735014398,13000.815866839992,51.58052807999775,53442.52227312 2024-12-24,04:26:40.000,359,11070575,12285,0,1735014399,13000.849548389997,51.6369211199999,53442.49432464 2024-12-24,04:26:41.000,359,11070602,12285,0,1735014400,13000.910175179997,51.651019379998615,53442.515286 2024-12-24,04:26:42.000,359,11070609,12165,0,1735014401,13000.950593039997,51.693314160002046,53442.515286 2024-12-24,04:26:43.000,359,11070609,12245,0,1735014402,13000.950593039997,51.7356089399982,53442.49432464 2024-12-24,04:26:44.000,359,11070633,12205,0,1735014403,13000.964065660002,51.77085459000227,53442.557208720005 2024-12-24,04:26:45.000,359,11070616,12285,0,1735014404,13000.991010899997,51.77790372000163,53442.47336328 2024-12-24,04:26:46.000,359,11070610,12245,0,1735014405,13001.044901380003,51.79905110999971,53442.52926024001 2024-12-24,04:26:47.000,359,11070633,11805,0,1735014406,13001.058373999993,51.82019849999779,53442.52227312 2024-12-24,04:26:48.000,359,11070609,12085,0,1735014407,13001.092055549998,51.86954241000058,53442.46637616 2024-12-24,04:26:49.000,359,11070618,12125,0,1735014408,13001.145946029988,51.876591539999936,53442.49432464 2024-12-24,04:26:50.000,359,11070581,12245,0,1735014409,13001.199836509993,51.86954241000058,53442.54323448 2024-12-24,04:26:51.000,359,11070615,12205,0,1735014410,13001.240254369994,51.890689799998654,53442.50131176001 2024-12-24,04:26:52.000,359,11070605,12325,0,1735014411,13001.287408539989,51.91888632000337,53442.53624736 2024-12-24,04:26:53.000,359,11070563,11885,0,1735014412,13001.354771639999,51.91888632000337,53442.52227312 2024-12-24,04:26:54.000,359,11070604,12325,0,1735014413,13001.381716879994,51.925935450002726,53442.52926024001 2024-12-24,04:26:55.000,359,11070550,12285,0,1735014414,13001.44907997999,51.9470828400008,53442.54323448 2024-12-24,04:26:56.000,359,11070583,12165,0,1735014415,13001.48949783999,51.95413197000016,53442.52926024001 2024-12-24,04:26:57.000,359,11070615,12165,0,1735014416,13001.543388319995,51.97527935999824,53442.508298880006 2024-12-24,04:26:58.000,359,11070623,12365,0,1735014417,13001.57033355999,51.99642675000359,53442.52227312 2024-12-24,04:26:59.000,359,11070605,11965,0,1735014418,13001.63769666,52.00347588000295,53442.45240192001 2024-12-24,04:27:00.000,359,11070560,12165,0,1735014419,13001.65790559,52.02462327000103,53442.52227312 2024-12-24,04:27:01.000,359,11070612,12125,0,1735014420,13001.73200499999,52.02462327000103,53442.55022160001 2024-12-24,04:27:02.000,359,11070605,12005,0,1735014421,13001.826313339996,52.02462327000103,53442.5851572 2024-12-24,04:27:03.000,359,11070533,12005,0,1735014422,13001.853258579991,52.03167240000039,53442.59214432 2024-12-24,04:27:04.000,359,11070578,12165,0,1735014423,13001.873467509991,52.04577065999911,53442.57817008001 2024-12-24,04:27:05.000,359,11070561,12085,0,1735014424,13001.974512159992,52.04577065999911,53442.5851572 2024-12-24,04:27:06.000,359,11070607,11965,0,1735014425,13002.001457400002,52.03872152999975,53442.57817008001 2024-12-24,04:27:07.000,359,11070586,12245,0,1735014426,13002.082293120002,52.08101631000318,53442.606118560005 2024-12-24,04:27:08.000,359,11070603,12085,0,1735014427,13002.068820499997,52.08101631000318,53442.64804128001 2024-12-24,04:27:09.000,359,11070633,12085,0,1735014428,13002.142919910002,52.08806544000254,53442.61310568 2024-12-24,04:27:10.000,359,11070612,11925,0,1735014429,13002.163128840002,52.0951145700019,53442.59214432 2024-12-24,04:27:11.000,359,11070554,12365,0,1735014430,13002.210283009998,52.08101631000318,53442.56419584 2024-12-24,04:27:12.000,359,11070571,11925,0,1735014431,13002.217019319993,52.109212830000615,53442.62009280001 2024-12-24,04:27:13.000,359,11070617,12285,0,1735014432,13002.270909799998,52.109212830000615,53442.61310568 2024-12-24,04:27:14.000,359,11070595,11925,0,1735014433,13002.311327659998,52.102163700001256,53442.57118296 2024-12-24,04:27:15.000,359,11070616,12205,0,1735014434,13002.351745519998,52.08101631000318,53442.57817008001 2024-12-24,04:27:16.000,359,11070575,12085,0,1735014435,13002.345009209988,52.102163700001256,53442.606118560005 2024-12-24,04:27:17.000,359,11070559,12285,0,1735014436,13002.385427069989,52.109212830000615,53442.62707992001 2024-12-24,04:27:18.000,359,11070550,12085,0,1735014437,13002.432581239998,52.109212830000615,53442.64804128001 2024-12-24,04:27:19.000,359,11070592,12565,0,1735014438,13002.479735409994,52.14445848000469,53442.66201552 2024-12-24,04:27:20.000,359,11070600,12285,0,1735014439,13002.479735409994,52.14445848000469,53442.61310568 2024-12-24,04:27:21.000,359,11070583,12525,0,1735014440,13002.479735409994,52.158556740003405,53442.64804128001 2024-12-24,04:27:22.000,359,11070587,12325,0,1735014441,13002.513416959999,52.151507610004046,53442.59214432 2024-12-24,04:27:23.000,359,11070585,12245,0,1735014442,13002.560571129994,52.13036021999869,53442.62707992001 2024-12-24,04:27:24.000,359,11070557,12205,0,1735014443,13002.533625889999,52.12331108999933,53442.62009280001 2024-12-24,04:27:25.000,359,11070582,12085,0,1735014444,13002.56730743999,52.12331108999933,53442.62707992001 2024-12-24,04:27:26.000,359,11070609,12125,0,1735014445,13002.61446161,52.0951145700019,53442.655028400004 2024-12-24,04:27:27.000,359,11070593,12365,0,1735014446,13002.64814315999,52.0951145700019,53442.63406704 2024-12-24,04:27:28.000,359,11070570,12205,0,1735014447,13002.61446161,52.06691805000446,53442.5851572 2024-12-24,04:27:29.000,359,11070570,12205,0,1735014448,13002.661615779994,52.07396718000382,53442.61310568 2024-12-24,04:27:30.000,359,11070526,12245,0,1735014449,13002.66835208999,52.102163700001256,53442.62009280001 2024-12-24,04:27:31.000,359,11070545,12325,0,1735014450,13002.661615779994,52.102163700001256,53442.64804128001 2024-12-24,04:27:32.000,359,11070585,12325,0,1735014451,13002.68856101999,52.08101631000318,53442.62707992001 2024-12-24,04:27:33.000,359,11070559,12245,0,1735014452,13002.70876994999,52.116261959999974,53442.606118560005 2024-12-24,04:27:34.000,359,11070589,12005,0,1735014453,13002.69529733,52.102163700001256,53442.66201552 2024-12-24,04:27:35.000,359,11070625,11725,0,1735014454,13002.69529733,52.0951145700019,53442.655028400004 2024-12-24,04:27:36.000,359,11070529,12285,0,1735014455,13002.72897887999,52.08101631000318,53442.59214432 2024-12-24,04:27:37.000,359,11070619,11765,0,1735014456,13002.71550626,52.052819789998466,53442.66900264001 2024-12-24,04:27:38.000,359,11070597,12245,0,1735014457,13002.661615779994,52.04577065999911,53442.62707992001 2024-12-24,04:27:39.000,359,11070633,11965,0,1735014458,13002.70876994999,52.03167240000039,53442.689964 2024-12-24,04:27:40.000,359,11070621,12165,0,1735014459,13002.702033639995,52.04577065999911,53442.64804128001 2024-12-24,04:27:41.000,359,11070601,11965,0,1735014460,13002.71550626,52.052819789998466,53442.655028400004 2024-12-24,04:27:42.000,359,11070610,12405,0,1735014461,13002.73571519,52.08806544000254,53442.61310568 2024-12-24,04:27:43.000,359,11070585,12045,0,1735014462,13002.70876994999,52.0951145700019,53442.64105416 2024-12-24,04:27:44.000,359,11070572,12325,0,1735014463,13002.702033639995,52.0951145700019,53442.68297688 2024-12-24,04:27:45.000,359,11070596,12405,0,1735014464,13002.68856101999,52.03872152999975,53442.64105416 2024-12-24,04:27:46.000,359,11070601,12005,0,1735014465,13002.66835208999,52.052819789998466,53442.64105416 2024-12-24,04:27:47.000,359,11070551,12525,0,1735014466,13002.621197919994,52.03167240000039,53442.66900264001 2024-12-24,04:27:48.000,359,11070536,12245,0,1735014467,13002.6750884,52.03167240000039,53442.71092536 2024-12-24,04:27:49.000,359,11070582,12245,0,1735014468,13002.61446161,52.01757414000167,53442.62009280001 2024-12-24,04:27:50.000,359,11070645,12125,0,1735014469,13002.58751636999,52.03167240000039,53442.64105416 2024-12-24,04:27:51.000,359,11070570,11965,0,1735014470,13002.574043749999,51.99642675000359,53442.59214432 2024-12-24,04:27:52.000,359,11070552,12285,0,1735014471,13002.600988989994,51.95413197000016,53442.62707992001 2024-12-24,04:27:53.000,359,11070591,12365,0,1735014472,13002.58751636999,51.96823022999888,53442.59214432 2024-12-24,04:27:54.000,359,11070582,11965,0,1735014473,13002.560571129994,51.9470828400008,53442.63406704 2024-12-24,04:27:55.000,359,11070584,12045,0,1735014474,13002.56730743999,51.932984580002085,53442.606118560005 2024-12-24,04:27:56.000,359,11070627,12365,0,1735014475,13002.560571129994,51.925935450002726,53442.64105416 2024-12-24,04:27:57.000,359,11070618,12045,0,1735014476,13002.533625889999,51.890689799998654,53442.59214432 2024-12-24,04:27:58.000,359,11070583,12165,0,1735014477,13002.520153269994,51.890689799998654,53442.59214432 2024-12-24,04:27:59.000,359,11070609,12325,0,1735014478,13002.486471719989,51.89773892999801,53442.655028400004 2024-12-24,04:28:00.000,359,11070580,12285,0,1735014479,13002.479735409994,51.883640669999295,53442.57118296 2024-12-24,04:28:01.000,359,11070625,12325,0,1735014480,13002.419108619993,51.883640669999295,53442.557208720005 2024-12-24,04:28:02.000,359,11070589,12085,0,1735014481,13002.425844929989,51.86954241000058,53442.52926024001 2024-12-24,04:28:03.000,359,11070593,12205,0,1735014482,13002.371954449998,51.86249328000122,53442.52227312 2024-12-24,04:28:04.000,359,11070594,12285,0,1735014483,13002.378690759993,51.86954241000058,53442.57118296 2024-12-24,04:28:05.000,359,11070598,12085,0,1735014484,13002.324800279988,51.86954241000058,53442.52227312 2024-12-24,04:28:06.000,359,11070608,12285,0,1735014485,13002.264173490003,51.84134589000314,53442.57817008001 2024-12-24,04:28:07.000,359,11070577,12365,0,1735014486,13002.264173490003,51.883640669999295,53442.53624736 2024-12-24,04:28:08.000,359,11070555,12285,0,1735014487,13002.291118729998,51.86954241000058,53442.54323448 2024-12-24,04:28:09.000,359,11070581,12165,0,1735014488,13002.270909799998,51.883640669999295,53442.515286 2024-12-24,04:28:10.000,359,11070611,12165,0,1735014489,13002.270909799998,51.89773892999801,53442.49432464 2024-12-24,04:28:11.000,359,11070545,12125,0,1735014490,13002.243964560002,51.91183719000401,53442.45240192001 2024-12-24,04:28:12.000,359,11070589,12125,0,1735014491,13002.196810389993,51.91888632000337,53442.508298880006 2024-12-24,04:28:13.000,359,11070552,12045,0,1735014492,13002.190074079997,51.9470828400008,53442.49432464 2024-12-24,04:28:14.000,359,11070605,12165,0,1735014493,13002.203546700002,51.95413197000016,53442.508298880006 2024-12-24,04:28:15.000,359,11070563,12085,0,1735014494,13002.115974669992,51.99642675000359,53442.487337520004 2024-12-24,04:28:16.000,359,11070545,12045,0,1735014495,13002.095765739992,52.01757414000167,53442.48035040001 2024-12-24,04:28:17.000,359,11070590,12245,0,1735014496,13002.089029429997,52.01052501000231,53442.515286 2024-12-24,04:28:18.000,359,11070596,12165,0,1735014497,13002.062084190002,52.0951145700019,53442.487337520004 2024-12-24,04:28:19.000,359,11070623,12005,0,1735014498,13002.055347879992,52.052819789998466,53442.50131176001 2024-12-24,04:28:20.000,359,11070571,12245,0,1735014499,13002.028402639997,52.109212830000615,53442.53624736 2024-12-24,04:28:21.000,359,11070542,12085,0,1735014500,13001.981248470001,52.12331108999933,53442.49432464 2024-12-24,04:28:22.000,359,11070607,12045,0,1735014501,13001.987984779997,52.151507610004046,53442.49432464 2024-12-24,04:28:23.000,359,11070581,12285,0,1735014502,13001.954303229992,52.12331108999933,53442.48035040001 2024-12-24,04:28:24.000,359,11070522,11965,0,1735014503,13001.961039540001,52.158556740003405,53442.46637616 2024-12-24,04:28:25.000,359,11070622,12325,0,1735014504,13001.947566919996,52.17265500000212,53442.49432464 2024-12-24,04:28:26.000,359,11070573,12645,0,1735014505,13001.967775849997,52.1938023900002,53442.515286 2024-12-24,04:28:27.000,359,11070568,12165,0,1735014506,13001.927357989996,52.1938023900002,53442.487337520004 2024-12-24,04:28:28.000,359,11070571,12165,0,1735014507,13001.907149059996,52.22904804000427,53442.515286 2024-12-24,04:28:29.000,359,11070552,12045,0,1735014508,13001.900412750001,52.21494977999828,53442.515286 2024-12-24,04:28:30.000,359,11070591,12045,0,1735014509,13001.873467509991,52.21494977999828,53442.52926024001 2024-12-24,04:28:31.000,359,11070554,12285,0,1735014510,13001.833049649991,52.22199891000491,53442.52227312 2024-12-24,04:28:32.000,359,11070565,12085,0,1735014511,13001.83978596,52.22199891000491,53442.53624736 2024-12-24,04:28:33.000,359,11070569,12045,0,1735014512,13001.77915917,52.20790064999892,53442.515286 2024-12-24,04:28:34.000,359,11070586,12485,0,1735014513,13001.772422859991,52.21494977999828,53442.557208720005 2024-12-24,04:28:35.000,359,11070577,12125,0,1735014514,13001.75895024,52.22199891000491,53442.515286 2024-12-24,04:28:36.000,359,11070562,12125,0,1735014515,13001.725268689996,52.21494977999828,53442.487337520004 2024-12-24,04:28:37.000,359,11070575,12125,0,1735014516,13001.71179606999,52.20085151999956,53442.45938904001 2024-12-24,04:28:38.000,359,11070569,12045,0,1735014517,13001.67811452,52.17970413000148,53442.47336328 2024-12-24,04:28:39.000,359,11070575,12205,0,1735014518,13001.61748773,52.165605870002764,53442.47336328 2024-12-24,04:28:40.000,359,11070525,12045,0,1735014519,13001.604015109995,52.158556740003405,53442.54323448 2024-12-24,04:28:41.000,359,11070601,12245,0,1735014520,13001.55012462999,52.1938023900002,53442.515286 2024-12-24,04:28:42.000,359,11070596,12085,0,1735014521,13001.543388319995,52.22904804000427,53442.487337520004 2024-12-24,04:28:43.000,359,11070591,12245,0,1735014522,13001.48949783999,52.17970413000148,53442.48035040001 2024-12-24,04:28:44.000,359,11070548,11805,0,1735014523,13001.442343669994,52.18675326000084,53442.48035040001 2024-12-24,04:28:45.000,359,11070511,12325,0,1735014524,13001.38845318999,52.17265500000212,53442.46637616 2024-12-24,04:28:46.000,359,11070600,12325,0,1735014525,13001.361507949994,52.20085151999956,53442.41746632 2024-12-24,04:28:47.000,359,11070627,12165,0,1735014526,13001.321090089994,52.21494977999828,53442.438427680005 2024-12-24,04:28:48.000,359,11070604,12325,0,1735014527,13001.314353779999,52.22199891000491,53442.49432464 2024-12-24,04:28:49.000,359,11070577,12245,0,1735014528,13001.240254369994,52.25019543000235,53442.45240192001 2024-12-24,04:28:50.000,359,11070587,11965,0,1735014529,13001.226781749989,52.292490209998505,53442.52227312 2024-12-24,04:28:51.000,359,11070597,12165,0,1735014530,13001.139209719993,52.26429369000107,53442.508298880006 2024-12-24,04:28:52.000,359,11070532,12605,0,1735014531,13001.119000789993,52.3065884700045,53442.50131176001 2024-12-24,04:28:53.000,359,11070615,12165,0,1735014532,13001.044901380003,52.27839194999979,53442.47336328 2024-12-24,04:28:54.000,359,11070598,12165,0,1735014533,13001.011219829998,52.334784990001936,53442.47336328 2024-12-24,04:28:55.000,359,11070547,12565,0,1735014534,13000.964065660002,52.341834120001295,53442.47336328 2024-12-24,04:28:56.000,359,11070620,12125,0,1735014535,13000.950593039997,52.348883250000654,53442.50131176001 2024-12-24,04:28:57.000,359,11070518,12165,0,1735014536,13000.876493629992,52.384128900004725,53442.4454148 2024-12-24,04:28:58.000,359,11070619,12285,0,1735014537,13000.863021010002,52.4052762900028,53442.45240192001 2024-12-24,04:28:59.000,359,11070602,12085,0,1735014538,13000.788921599997,52.41937455000152,53442.45938904001 2024-12-24,04:29:00.000,359,11070567,12325,0,1735014539,13000.755240049992,52.42642368000088,53442.4454148 2024-12-24,04:29:01.000,359,11070604,12005,0,1735014540,13000.728294809996,52.4052762900028,53442.47336328 2024-12-24,04:29:02.000,359,11070610,12085,0,1735014541,13000.694613259991,52.4405219399996,53442.45240192001 2024-12-24,04:29:03.000,359,11070593,12565,0,1735014542,13000.60030492,52.43347281000024,53442.41746632 2024-12-24,04:29:04.000,359,11070616,12245,0,1735014543,13000.607041229996,52.41232542000216,53442.41047920001 2024-12-24,04:29:05.000,359,11070571,12165,0,1735014544,13000.55988706,52.43347281000024,53442.49432464 2024-12-24,04:29:06.000,359,11070592,12245,0,1735014545,13000.526205509996,52.4052762900028,53442.438427680005 2024-12-24,04:29:07.000,359,11070591,12205,0,1735014546,13000.445369789995,52.391178030004085,53442.4454148 2024-12-24,04:29:08.000,359,11070581,12325,0,1735014547,13000.425160859995,52.398227160003444,53442.41047920001 2024-12-24,04:29:09.000,359,11070562,12165,0,1735014548,13000.35779776,52.37707976999809,53442.40349208 2024-12-24,04:29:10.000,359,11070542,12325,0,1735014549,13000.3173799,52.334784990001936,53442.3755436 2024-12-24,04:29:11.000,359,11070566,12485,0,1735014550,13000.283698349995,52.327735860002576,53442.39650496 2024-12-24,04:29:12.000,359,11070591,12285,0,1735014551,13000.22980786999,52.334784990001936,53442.45240192001 2024-12-24,04:29:13.000,359,11070595,12485,0,1735014552,13000.22980786999,52.327735860002576,53442.438427680005 2024-12-24,04:29:14.000,359,11070589,12325,0,1735014553,13000.155708459999,52.3065884700045,53442.38253072001 2024-12-24,04:29:15.000,359,11070563,12045,0,1735014554,13000.122026909994,52.25019543000235,53442.40349208 2024-12-24,04:29:16.000,359,11070577,12205,0,1735014555,13000.122026909994,52.20790064999892,53442.40349208 2024-12-24,04:29:17.000,359,11070576,12045,0,1735014556,13000.074872739999,52.18675326000084,53442.340608000006 2024-12-24,04:29:18.000,359,11070573,12205,0,1735014557,13000.020982259994,52.18675326000084,53442.36156936001 2024-12-24,04:29:19.000,359,11070588,12285,0,1735014558,12999.980564399993,52.18675326000084,53442.38253072001 2024-12-24,04:29:20.000,359,11070584,12405,0,1735014559,12999.926673919988,52.17265500000212,53442.33362088001 2024-12-24,04:29:21.000,359,11070617,12125,0,1735014560,12999.919937609993,52.17970413000148,53442.32663376 2024-12-24,04:29:22.000,359,11070619,12165,0,1735014561,12999.899728679993,52.13740934999805,53442.29169816001 2024-12-24,04:29:23.000,359,11070589,12245,0,1735014562,12999.832365579998,52.116261959999974,53442.36855648 2024-12-24,04:29:24.000,359,11070596,12045,0,1735014563,12999.798684029993,52.12331108999933,53442.26374968001 2024-12-24,04:29:25.000,359,11070550,12245,0,1735014564,12999.805420340002,52.116261959999974,53442.270736800005 2024-12-24,04:29:26.000,359,11070606,11965,0,1735014565,12999.771738789997,52.08101631000318,53442.28471104001 2024-12-24,04:29:27.000,359,11070583,12285,0,1735014566,12999.738057239992,52.116261959999974,53442.221826960005 2024-12-24,04:29:28.000,359,11070586,12205,0,1735014567,12999.724584620002,52.116261959999974,53442.221826960005 2024-12-24,04:29:29.000,359,11070608,12205,0,1735014568,12999.711111999997,52.12331108999933,53442.27772392 2024-12-24,04:29:30.000,359,11070589,12325,0,1735014569,12999.690903069997,52.14445848000469,53442.22881408 2024-12-24,04:29:31.000,359,11070569,12165,0,1735014570,12999.663957830002,52.14445848000469,53442.28471104001 2024-12-24,04:29:32.000,359,11070599,12525,0,1735014571,12999.610067349997,52.165605870002764,53442.26374968001 2024-12-24,04:29:33.000,359,11070609,12365,0,1735014572,12999.549440559997,52.17265500000212,53442.21483984001 2024-12-24,04:29:34.000,359,11070633,12165,0,1735014573,12999.515759009992,52.20790064999892,53442.27772392 2024-12-24,04:29:35.000,359,11070574,12125,0,1735014574,12999.482077460001,52.20085151999956,53442.2358012 2024-12-24,04:29:36.000,359,11070583,12245,0,1735014575,12999.441659600001,52.20085151999956,53442.21483984001 2024-12-24,04:29:37.000,359,11070566,12325,0,1735014576,12999.434923289991,52.25724456000171,53442.2008656 2024-12-24,04:29:38.000,359,11070599,12325,0,1735014577,12999.407978049996,52.24314630000299,53442.172917120006 2024-12-24,04:29:39.000,359,11070615,12285,0,1735014578,12999.347351259996,52.24314630000299,53442.2008656 2024-12-24,04:29:40.000,359,11070585,12165,0,1735014579,12999.33387863999,52.24314630000299,53442.221826960005 2024-12-24,04:29:41.000,359,11070593,12285,0,1735014580,12999.27325184999,52.22199891000491,53442.2008656 2024-12-24,04:29:42.000,359,11070597,12205,0,1735014581,12999.2395703,52.25724456000171,53442.22881408 2024-12-24,04:29:43.000,359,11070586,12285,0,1735014582,12999.17894351,52.24314630000299,53442.19387848001 2024-12-24,04:29:44.000,359,11070580,12325,0,1735014583,12999.11831672,52.20085151999956,53442.2008656 2024-12-24,04:29:45.000,359,11070579,11965,0,1735014584,12999.07116254999,52.1938023900002,53442.172917120006 2024-12-24,04:29:46.000,359,11070597,12645,0,1735014585,12999.064426239995,52.17265500000212,53442.14496864001 2024-12-24,04:29:47.000,359,11070622,12125,0,1735014586,12998.99032682999,52.17970413000148,53442.172917120006 2024-12-24,04:29:48.000,359,11070605,12365,0,1735014587,12998.97011789999,52.13740934999805,53442.172917120006 2024-12-24,04:29:49.000,359,11070629,12125,0,1735014588,12998.92970003999,52.12331108999933,53442.16593000001 2024-12-24,04:29:50.000,359,11070617,11885,0,1735014589,12998.88928217999,52.08806544000254,53442.1309944 2024-12-24,04:29:51.000,359,11070614,12045,0,1735014590,12998.862336939994,52.0951145700019,53442.03317472 2024-12-24,04:29:52.000,359,11070584,12365,0,1735014591,12998.808446459989,52.052819789998466,53442.11702016001 2024-12-24,04:29:53.000,359,11070580,12565,0,1735014592,12998.754555979998,52.03167240000039,53442.09605880001 2024-12-24,04:29:54.000,359,11070607,12645,0,1735014593,12998.727610739988,51.989377620004234,53442.04714896001 2024-12-24,04:29:55.000,359,11070592,12285,0,1735014594,12998.653511329998,51.96823022999888,53442.01221336 2024-12-24,04:29:56.000,359,11070658,12325,0,1735014595,12998.599620849993,51.989377620004234,53442.03317472 2024-12-24,04:29:57.000,359,11070647,12125,0,1735014596,12998.626566090003,51.96823022999888,53441.991252 2024-12-24,04:29:58.000,359,11070662,12165,0,1735014597,12998.552466679997,51.96118109999952,53442.02618760001 2024-12-24,04:29:59.000,359,11070658,12045,0,1735014598,12998.538994059993,51.932984580002085,53441.97029064 2024-12-24,04:30:00.000,359,11070658,12045,0,1735014599,12998.485103580002,51.940033710001444,53441.97029064 2024-12-24,04:30:01.000,359,11070603,12285,0,1735014600,12998.464894650002,51.876591539999936,53441.991252 2024-12-24,04:30:02.000,359,11070601,12405,0,1735014601,12998.404267860002,51.85544415000186,53441.96330352 2024-12-24,04:30:03.000,359,11070607,11965,0,1735014602,12998.370586309997,51.80610023999907,53441.97029064 2024-12-24,04:30:04.000,359,11070625,12485,0,1735014603,12998.323432140001,51.79200198000035,53441.92836792001 2024-12-24,04:30:05.000,359,11070610,12245,0,1735014604,12998.283014280001,51.763805460002914,53441.886445200005 2024-12-24,04:30:06.000,359,11070555,11965,0,1735014605,12998.195442249991,51.756756330003554,53441.9213808 2024-12-24,04:30:07.000,359,11070645,12325,0,1735014606,12998.1617607,51.77790372000163,53441.89343232 2024-12-24,04:30:08.000,359,11070597,12205,0,1735014607,12998.107870219996,51.72151067999948,53441.886445200005 2024-12-24,04:30:09.000,359,11070566,12445,0,1735014608,12998.06071605,51.67921590000333,53441.86548384 2024-12-24,04:30:10.000,359,11070600,12125,0,1735014609,12998.027034499995,51.68626503000269,53441.82356112 2024-12-24,04:30:11.000,359,11070581,12125,0,1735014610,12998.01356187999,51.714461550000124,53441.886445200005 2024-12-24,04:30:12.000,359,11070606,12205,0,1735014611,12997.93272615999,51.700363290001405,53441.8515096 2024-12-24,04:30:13.000,359,11070615,12085,0,1735014612,12997.89904461,51.67216677000397,53441.80259976 2024-12-24,04:30:14.000,359,11070628,12085,0,1735014613,12997.83168150999,51.66511764000461,53441.79561264 2024-12-24,04:30:15.000,359,11070601,12285,0,1735014614,12997.81147257999,51.658068509997975,53441.78862552001 2024-12-24,04:30:16.000,359,11070639,12325,0,1735014615,12997.804736269994,51.651019379998615,53441.75368992 2024-12-24,04:30:17.000,359,11070598,12085,0,1735014616,12997.723900549994,51.658068509997975,53441.77465128 2024-12-24,04:30:18.000,359,11070578,12285,0,1735014617,12997.717164239999,51.658068509997975,53441.73272856 2024-12-24,04:30:19.000,359,11070585,12005,0,1735014618,12997.643064829994,51.651019379998615,53441.70478008 2024-12-24,04:30:20.000,359,11070607,12285,0,1735014619,12997.589174349989,51.6369211199999,53441.68381872 2024-12-24,04:30:21.000,359,11070561,11965,0,1735014620,12997.521811249993,51.62987199000054,53441.66285736001 2024-12-24,04:30:22.000,359,11070544,11885,0,1735014621,12997.535283869998,51.6369211199999,53441.718754320005 2024-12-24,04:30:23.000,359,11070598,12285,0,1735014622,12997.521811249993,51.651019379998615,53441.68381872 2024-12-24,04:30:24.000,359,11070661,12085,0,1735014623,12997.481393389993,51.66511764000461,53441.6768316 2024-12-24,04:30:25.000,359,11070595,12045,0,1735014624,12997.427502909988,51.714461550000124,53441.648883120004 2024-12-24,04:30:26.000,359,11070553,11925,0,1735014625,12997.440975529993,51.749707200004195,53441.70478008 2024-12-24,04:30:27.000,359,11070605,12005,0,1735014626,12997.427502909988,51.77085459000227,53441.6768316 2024-12-24,04:30:28.000,359,11070654,12525,0,1735014627,12997.360139809993,51.81314936999843,53441.62093464001 2024-12-24,04:30:29.000,359,11070604,12005,0,1735014628,12997.319721949993,51.85544415000186,53441.62093464001 2024-12-24,04:30:30.000,359,11070588,12325,0,1735014629,12997.326458260002,51.883640669999295,53441.62093464001 2024-12-24,04:30:31.000,359,11070600,11965,0,1735014630,12997.259095159992,51.925935450002726,53441.58599904 2024-12-24,04:30:32.000,359,11070566,12125,0,1735014631,12997.272567779997,51.925935450002726,53441.62093464001 2024-12-24,04:30:33.000,359,11070639,11925,0,1735014632,12997.232149919997,51.96118109999952,53441.59298616001 2024-12-24,04:30:34.000,359,11070643,11965,0,1735014633,12997.198468369992,52.00347588000295,53441.59298616001 2024-12-24,04:30:35.000,359,11070672,12165,0,1735014634,12997.184995750002,52.01757414000167,53441.56503768 2024-12-24,04:30:36.000,359,11070591,11965,0,1735014635,12997.191732059997,52.04577065999911,53441.53010208 2024-12-24,04:30:37.000,359,11070641,12165,0,1735014636,12997.164786820002,52.01757414000167,53441.5370892 2024-12-24,04:30:38.000,359,11070574,12285,0,1735014637,12997.124368960001,52.04577065999911,53441.5370892 2024-12-24,04:30:39.000,359,11070574,12085,0,1735014638,12997.063742170001,52.052819789998466,53441.49516648001 2024-12-24,04:30:40.000,359,11070591,12245,0,1735014639,12997.077214789992,52.03167240000039,53441.44625664001 2024-12-24,04:30:41.000,359,11070585,12325,0,1735014640,12997.023324310001,52.00347588000295,53441.41830816 2024-12-24,04:30:42.000,359,11070580,12405,0,1735014641,12997.003115380001,52.01052501000231,53441.432282400005 2024-12-24,04:30:43.000,359,11070591,11965,0,1735014642,12996.96269752,51.9470828400008,53441.43926952 2024-12-24,04:30:44.000,359,11070610,12565,0,1735014643,12996.98290645,51.940033710001444,53441.39035968 2024-12-24,04:30:45.000,359,11070629,11965,0,1735014644,12996.929015969996,51.90478806000465,53441.37638544001 2024-12-24,04:30:46.000,359,11070620,12125,0,1735014645,12996.94248859,51.86954241000058,53441.34144984 2024-12-24,04:30:47.000,359,11070586,12365,0,1735014646,12996.90207073,51.81314936999843,53441.39035968 2024-12-24,04:30:48.000,359,11070549,12165,0,1735014647,12996.89533441999,51.77790372000163,53441.35542408001 2024-12-24,04:30:49.000,359,11070534,12085,0,1735014648,12996.86165287,51.714461550000124,53441.313501360004 2024-12-24,04:30:50.000,359,11070544,12085,0,1735014649,12996.83470762999,51.68626503000269,53441.334462720006 2024-12-24,04:30:51.000,359,11070562,11965,0,1735014650,12996.82123501,51.6369211199999,53441.27856576001 2024-12-24,04:30:52.000,359,11070569,12165,0,1735014651,12996.807762389995,51.56642981999903,53441.27856576001 2024-12-24,04:30:53.000,359,11070619,12165,0,1735014652,12996.76060822,51.54528243000095,53441.23664304001 2024-12-24,04:30:54.000,359,11070638,11885,0,1735014653,12996.747135599995,51.4888893899988,53441.27856576001 2024-12-24,04:30:55.000,359,11070610,12005,0,1735014654,12996.73366297999,51.474791130000085,53441.27157864 2024-12-24,04:30:56.000,359,11070600,12285,0,1735014655,12996.686508809995,51.41134895999858,53441.20869456001 2024-12-24,04:30:57.000,359,11070611,12125,0,1735014656,12996.686508809995,51.3902015700005,53441.13183624 2024-12-24,04:30:58.000,359,11070600,11925,0,1735014657,12996.6797725,51.354955920003704,53441.166771840006 2024-12-24,04:30:59.000,359,11070573,12365,0,1735014658,12996.63935464,51.354955920003704,53441.13882336001 2024-12-24,04:31:00.000,359,11070607,12325,0,1735014659,12996.65282725999,51.298562880001555,53441.07593928 2024-12-24,04:31:01.000,359,11070577,12405,0,1735014660,12996.605673089995,51.298562880001555,53441.0829264 2024-12-24,04:31:02.000,359,11070524,12565,0,1735014661,12996.61240939999,51.256268099998124,53441.06895216001 2024-12-24,04:31:03.000,359,11070607,12005,0,1735014662,12996.57199153999,51.19282593000389,53441.03401656 2024-12-24,04:31:04.000,359,11070585,12125,0,1735014663,12996.545046299994,51.19987506000325,53441.047990800005 2024-12-24,04:31:05.000,359,11070575,12205,0,1735014664,12996.53157367999,51.17167853999854,53441.0130552 2024-12-24,04:31:06.000,359,11070628,12285,0,1735014665,12996.53157367999,51.12938376000238,53440.97113248001 2024-12-24,04:31:07.000,359,11070605,12165,0,1735014666,12996.51136474999,51.09413810999831,53440.978119600004 2024-12-24,04:31:08.000,359,11070626,12285,0,1735014667,12996.497892129999,51.05184333000216,53440.93619688 2024-12-24,04:31:09.000,359,11070682,12325,0,1735014668,12996.49115581999,50.97430290000193,53440.91523552 2024-12-24,04:31:10.000,359,11070621,12365,0,1735014669,12996.484419509994,50.96725377000257,53440.9082484 2024-12-24,04:31:11.000,359,11070564,12125,0,1735014670,12996.47094688999,50.9320081199985,53440.9082484 2024-12-24,04:31:12.000,359,11070586,12005,0,1735014671,12996.484419509994,50.91086073000042,53440.9082484 2024-12-24,04:31:13.000,359,11070565,12205,0,1735014672,12996.504628439994,50.86151682000491,53440.87331280001 2024-12-24,04:31:14.000,359,11070596,12085,0,1735014673,12996.49115581999,50.86151682000491,53440.86632568 2024-12-24,04:31:15.000,359,11070576,11965,0,1735014674,12996.524837369994,50.81922204000148,53440.84536432 2024-12-24,04:31:16.000,359,11070579,12165,0,1735014675,12996.57872785,50.79102552000404,53440.831390080006 2024-12-24,04:31:17.000,359,11070536,11965,0,1735014676,12996.545046299994,50.76987812999869,53440.8383772 2024-12-24,04:31:18.000,359,11070573,12045,0,1735014677,12996.55851892,50.74873074000061,53440.831390080006 2024-12-24,04:31:19.000,359,11070573,11965,0,1735014678,12996.57199153999,50.74168161000125,53440.810428720004 2024-12-24,04:31:20.000,359,11070594,12045,0,1735014679,12996.57199153999,50.72758335000253,53440.8383772 2024-12-24,04:31:21.000,359,11070557,12045,0,1735014680,12996.59220046999,50.69938682999782,53440.880299920005 2024-12-24,04:31:22.000,359,11070518,11965,0,1735014681,12996.646090949995,50.6852885699991,53440.810428720004 2024-12-24,04:31:23.000,359,11070582,11965,0,1735014682,12996.65956357,50.720534220003174,53440.79645448 2024-12-24,04:31:24.000,359,11070585,12005,0,1735014683,12996.666299879995,50.69938682999782,53440.810428720004 2024-12-24,04:31:25.000,359,11070592,12125,0,1735014684,12996.646090949995,50.74873074000061,53440.84536432 2024-12-24,04:31:26.000,359,11070599,12285,0,1735014685,12996.666299879995,50.720534220003174,53440.768506 2024-12-24,04:31:27.000,359,11070595,12005,0,1735014686,12996.65282725999,50.6852885699991,53440.75453176001 2024-12-24,04:31:28.000,359,11070555,12445,0,1735014687,12996.69998143,50.720534220003174,53440.80344160001 2024-12-24,04:31:29.000,359,11070596,12085,0,1735014688,12996.69324511999,50.74873074000061,53440.80344160001 2024-12-24,04:31:30.000,359,11070549,11885,0,1735014689,12996.69998143,50.76987812999869,53440.80344160001 2024-12-24,04:31:31.000,359,11070530,12205,0,1735014690,12996.686508809995,50.833320300000196,53440.810428720004 2024-12-24,04:31:32.000,359,11070569,12245,0,1735014691,12996.71345404999,50.78397639000468,53440.880299920005 2024-12-24,04:31:33.000,359,11070610,11965,0,1735014692,12996.726926669995,50.833320300000196,53440.831390080006 2024-12-24,04:31:34.000,359,11070567,12125,0,1735014693,12996.69324511999,50.840369429999555,53440.86632568 2024-12-24,04:31:35.000,359,11070521,12725,0,1735014694,12996.71345404999,50.882664210002986,53440.85235144001 2024-12-24,04:31:36.000,359,11070610,12245,0,1735014695,12996.686508809995,50.86856595000427,53440.81741584 2024-12-24,04:31:37.000,359,11070578,12365,0,1735014696,12996.6797725,50.86151682000491,53440.87331280001 2024-12-24,04:31:38.000,359,11070545,12165,0,1735014697,12996.686508809995,50.96020464000321,53440.91523552 2024-12-24,04:31:39.000,359,11070552,11925,0,1735014698,12996.63261832999,50.97430290000193,53440.92222264001 2024-12-24,04:31:40.000,359,11070530,11965,0,1735014699,12996.625882019995,50.96020464000321,53440.97113248001 2024-12-24,04:31:41.000,359,11070533,12085,0,1735014700,12996.646090949995,51.03069594000408,53440.95715824 2024-12-24,04:31:42.000,359,11070587,12245,0,1735014701,12996.63935464,51.05184333000216,53440.98510672 2024-12-24,04:31:43.000,359,11070563,12205,0,1735014702,12996.59893678,51.10118723999767,53440.90126128001 2024-12-24,04:31:44.000,359,11070572,12125,0,1735014703,12996.61914571,51.10118723999767,53440.95715824 2024-12-24,04:31:45.000,359,11070550,12125,0,1735014704,12996.63935464,51.15053115000046,53441.06196504 2024-12-24,04:31:46.000,359,11070553,12125,0,1735014705,12996.59893678,51.15053115000046,53441.0130552 2024-12-24,04:31:47.000,359,11070518,12365,0,1735014706,12996.55851892,51.1787276699979,53440.98510672 2024-12-24,04:31:48.000,359,11070600,12325,0,1735014707,12996.504628439994,51.19282593000389,53441.047990800005 2024-12-24,04:31:49.000,359,11070612,11965,0,1735014708,12996.504628439994,51.20692419000261,53441.03401656 2024-12-24,04:31:50.000,359,11070599,12285,0,1735014709,12996.497892129999,51.22102245000133,53441.13183624 2024-12-24,04:31:51.000,359,11070563,12205,0,1735014710,12996.504628439994,51.242169839999406,53441.12484912 2024-12-24,04:31:52.000,359,11070596,12405,0,1735014711,12996.457474269999,51.27036636000412,53441.06196504 2024-12-24,04:31:53.000,359,11070565,12165,0,1735014712,12996.47094688999,51.27741549000348,53441.166771840006 2024-12-24,04:31:54.000,359,11070565,12125,0,1735014713,12996.383374859994,51.305612010000914,53441.11786200001 2024-12-24,04:31:55.000,359,11070544,12605,0,1735014714,12996.376638549998,51.31266114000027,53441.11786200001 2024-12-24,04:31:56.000,359,11070582,12125,0,1735014715,12996.336220689998,51.347906790004345,53441.18074608 2024-12-24,04:31:57.000,359,11070559,12045,0,1735014716,12996.316011759998,51.3902015700005,53441.15978472001 2024-12-24,04:31:58.000,359,11070604,12005,0,1735014717,12996.309275449988,51.43954548000329,53441.2226688 2024-12-24,04:31:59.000,359,11070591,11885,0,1735014718,12996.282330209993,51.481840259999444,53441.23664304001 2024-12-24,04:32:00.000,359,11070579,12005,0,1735014719,12996.275593899998,51.517085910003516,53441.264591520005 2024-12-24,04:32:01.000,359,11070569,12525,0,1735014720,12996.255384969998,51.55938068999967,53441.23664304001 2024-12-24,04:32:02.000,359,11070600,12165,0,1735014721,12996.248648659988,51.58052807999775,53441.215681680005 2024-12-24,04:32:03.000,359,11070598,11885,0,1735014722,12996.248648659988,51.66511764000461,53441.23664304001 2024-12-24,04:32:04.000,359,11070561,12125,0,1735014723,12996.235176039998,51.693314160002046,53441.264591520005 2024-12-24,04:32:05.000,359,11070566,12405,0,1735014724,12996.181285559993,51.7356089399982,53441.25760440001 2024-12-24,04:32:06.000,359,11070551,11965,0,1735014725,12996.208230800003,51.79200198000035,53441.34144984 2024-12-24,04:32:07.000,359,11070572,12285,0,1735014726,12996.167812940002,51.84134589000314,53441.35542408001 2024-12-24,04:32:08.000,359,11070535,12285,0,1735014727,12996.134131389997,51.89773892999801,53441.383372560005 2024-12-24,04:32:09.000,359,11070570,12045,0,1735014728,12996.120658769993,52.01052501000231,53441.39035968 2024-12-24,04:32:10.000,359,11070556,11965,0,1735014729,12996.080240909992,52.02462327000103,53441.44625664001 2024-12-24,04:32:11.000,359,11070573,11965,0,1735014730,12996.033086739997,52.07396718000382,53441.432282400005 2024-12-24,04:32:12.000,359,11070585,11925,0,1735014731,12995.999405189992,52.165605870002764,53441.42529528001 2024-12-24,04:32:13.000,359,11070582,12085,0,1735014732,12995.965723640002,52.20790064999892,53441.45324376001 2024-12-24,04:32:14.000,359,11070548,12325,0,1735014733,12995.945514710002,52.27134282000043,53441.43926952 2024-12-24,04:32:15.000,359,11070576,11925,0,1735014734,12995.905096850001,52.27134282000043,53441.45324376001 2024-12-24,04:32:16.000,359,11070576,12325,0,1735014735,12995.878151609992,52.341834120001295,53441.48817936 2024-12-24,04:32:17.000,359,11070546,12165,0,1735014736,12995.824261130001,52.35593238000001,53441.51612784 2024-12-24,04:32:18.000,359,11070626,12045,0,1735014737,12995.790579579996,52.4052762900028,53441.48817936 2024-12-24,04:32:19.000,359,11070599,12285,0,1735014738,12995.756898029991,52.398227160003444,53441.48817936 2024-12-24,04:32:20.000,359,11070581,12125,0,1735014739,12995.716480169991,52.41937455000152,53441.51612784 2024-12-24,04:32:21.000,359,11070661,12125,0,1735014740,12995.669325999996,52.4052762900028,53441.44625664001 2024-12-24,04:32:22.000,359,11070583,12085,0,1735014741,12995.689534929996,52.45462019999832,53441.48817936 2024-12-24,04:32:23.000,359,11070638,12165,0,1735014742,12995.67606230999,52.391178030004085,53441.48817936 2024-12-24,04:32:24.000,359,11070622,12405,0,1735014743,12995.64238076,52.4405219399996,53441.52311496001 2024-12-24,04:32:25.000,359,11070630,11965,0,1735014744,12995.61543551999,52.41232542000216,53441.467218 2024-12-24,04:32:26.000,359,11070651,12245,0,1735014745,12995.608699209995,52.391178030004085,53441.46023088 2024-12-24,04:32:27.000,359,11070593,12165,0,1735014746,12995.588490279995,52.4052762900028,53441.481192240004 2024-12-24,04:32:28.000,359,11070627,12045,0,1735014747,12995.628908139995,52.41232542000216,53441.51612784 2024-12-24,04:32:29.000,359,11070568,12125,0,1735014748,12995.588490279995,52.43347281000024,53441.53010208 2024-12-24,04:32:30.000,359,11070554,11965,0,1735014749,12995.55480872999,52.4405219399996,53441.502153600006 2024-12-24,04:32:31.000,359,11070587,12485,0,1735014750,12995.52112718,52.47576759000367,53441.481192240004 2024-12-24,04:32:32.000,359,11070582,11965,0,1735014751,12995.54133611,52.511013240000466,53441.52311496001 2024-12-24,04:32:33.000,359,11070598,12085,0,1735014752,12995.507654559995,52.525111499999184,53441.52311496001 2024-12-24,04:32:34.000,359,11070586,12205,0,1735014753,12995.487445629995,52.6519958400022,53441.50914072 2024-12-24,04:32:35.000,359,11070604,12245,0,1735014754,12995.45376407999,52.70838888000435,53441.52311496001 2024-12-24,04:32:36.000,359,11070594,12285,0,1735014755,12995.37292835999,52.743634530001145,53441.47420512001 2024-12-24,04:32:37.000,359,11070650,12165,0,1735014756,12995.345983119994,52.82117496000137,53441.502153600006 2024-12-24,04:32:38.000,359,11070632,12245,0,1735014757,12995.285356329994,52.8987153900016,53441.55805056 2024-12-24,04:32:39.000,359,11070574,12245,0,1735014758,12995.231465849989,52.96215756000311,53441.502153600006 2024-12-24,04:32:40.000,359,11070582,12045,0,1735014759,12995.170839059989,53.025599730004615,53441.551063440005 2024-12-24,04:32:41.000,359,11070606,12285,0,1735014760,12995.157366439998,53.13133668000228,53441.57202480001 2024-12-24,04:32:42.000,359,11070613,12125,0,1735014761,12995.083267029993,53.194778850003786,53441.5370892 2024-12-24,04:32:43.000,359,11070596,12085,0,1735014762,12995.022640239993,53.25117188999866,53441.6069604 2024-12-24,04:32:44.000,359,11070600,12245,0,1735014763,12994.975486069998,53.30756493000081,53441.59298616001 2024-12-24,04:32:45.000,359,11070580,12245,0,1735014764,12994.908122970002,53.371007100002316,53441.55805056 2024-12-24,04:32:46.000,359,11070604,12165,0,1735014765,12994.840759869992,53.434449270003824,53441.6069604 2024-12-24,04:32:47.000,359,11070620,12525,0,1735014766,12994.820550939992,53.434449270003824,53441.55805056 2024-12-24,04:32:48.000,359,11070590,12245,0,1735014767,12994.773396769997,53.51198970000405,53441.58599904 2024-12-24,04:32:49.000,359,11070578,12005,0,1735014768,12994.699297359992,53.54018622000149,53441.61394752001 2024-12-24,04:32:50.000,359,11070639,12125,0,1735014769,12994.672352119997,53.58248099999764,53441.58599904 2024-12-24,04:32:51.000,359,11070602,12045,0,1735014770,12994.578043779991,53.63887403999979,53441.58599904 2024-12-24,04:32:52.000,359,11070593,12245,0,1735014771,12994.564571160001,53.63182491000043,53441.54407632001 2024-12-24,04:32:53.000,359,11070610,12125,0,1735014772,12994.557834849991,53.62477578000107,53441.50914072 2024-12-24,04:32:54.000,359,11070578,12245,0,1735014773,12994.497208059991,53.63887403999979,53441.54407632001 2024-12-24,04:32:55.000,359,11070636,12205,0,1735014774,12994.50394437,53.62477578000107,53441.50914072 2024-12-24,04:32:56.000,359,11070560,12245,0,1735014775,12994.470262819996,53.63182491000043,53441.481192240004 2024-12-24,04:32:57.000,359,11070618,12085,0,1735014776,12994.470262819996,53.610677520002355,53441.44625664001 2024-12-24,04:32:58.000,359,11070605,12125,0,1735014777,12994.45679019999,53.63182491000043,53441.45324376001 2024-12-24,04:32:59.000,359,11070604,12085,0,1735014778,12994.47699912999,53.667070560004504,53441.43926952 2024-12-24,04:33:00.000,359,11070608,12165,0,1735014779,12994.429844959996,53.58953013000428,53441.43926952 2024-12-24,04:33:01.000,359,11070608,12325,0,1735014780,12994.409636029995,53.58953013000428,53441.40433392001 2024-12-24,04:33:02.000,359,11070573,12165,0,1735014781,12994.42310865,53.58248099999764,53441.3973468 2024-12-24,04:33:03.000,359,11070613,11965,0,1735014782,12994.429844959996,53.58248099999764,53441.42529528001 2024-12-24,04:33:04.000,359,11070593,12205,0,1735014783,12994.40289972,53.57543186999828,53441.35542408001 2024-12-24,04:33:05.000,359,11070606,12125,0,1735014784,12994.369218169995,53.54723535000085,53441.3624112 2024-12-24,04:33:06.000,359,11070561,12005,0,1735014785,12994.33553661999,53.57543186999828,53441.35542408001 2024-12-24,04:33:07.000,359,11070624,12125,0,1735014786,12994.34227293,53.54018622000149,53441.35542408001 2024-12-24,04:33:09.000,359,11070646,12245,0,1735014788,12994.28164614,53.51903883000341,53441.264591520005 2024-12-24,04:33:10.000,359,11070599,12245,0,1735014789,12994.29511875999,53.52608796000277,53441.29952712 2024-12-24,04:33:11.000,359,11070586,12245,0,1735014790,12994.29511875999,53.51198970000405,53441.30651424001 2024-12-24,04:33:12.000,359,11070560,12125,0,1735014791,12994.268173519995,53.49789143999806,53441.27856576001 2024-12-24,04:33:13.000,359,11070597,12245,0,1735014792,12994.268173519995,53.44854753000254,53441.28555288001 2024-12-24,04:33:14.000,359,11070586,12365,0,1735014793,12994.207546729995,53.441498400003184,53441.2226688 2024-12-24,04:33:15.000,359,11070662,12245,0,1735014794,12994.23449196999,53.41330187999847,53441.20170744 2024-12-24,04:33:16.000,359,11070577,12125,0,1735014795,12994.23449196999,53.34281058000488,53441.17375896 2024-12-24,04:33:17.000,359,11070573,12165,0,1735014796,12994.23449196999,53.328712319998886,53441.166771840006 2024-12-24,04:33:18.000,359,11070598,12205,0,1735014797,12994.25470089999,53.30756493000081,53441.13882336001 2024-12-24,04:33:19.000,359,11070594,12205,0,1735014798,12994.23449196999,53.25117188999866,53441.08991352001 2024-12-24,04:33:20.000,359,11070561,12365,0,1735014799,12994.24122828,53.25117188999866,53441.12484912 2024-12-24,04:33:21.000,359,11070599,12205,0,1735014800,12994.247964589995,53.23002450000058,53441.10388776 2024-12-24,04:33:22.000,359,11070566,11885,0,1735014801,12994.21428303999,53.13838581000164,53441.06196504 2024-12-24,04:33:23.000,359,11070606,12485,0,1735014802,12994.20081042,53.152484070000355,53441.05497792 2024-12-24,04:33:24.000,359,11070614,12205,0,1735014803,12994.23449196999,53.13838581000164,53441.02702944 2024-12-24,04:33:25.000,359,11070595,12325,0,1735014804,12994.268173519995,53.08199276999949,53441.03401656 2024-12-24,04:33:26.000,359,11070558,11925,0,1735014805,12994.268173519995,53.06084538000141,53440.99209384001 2024-12-24,04:33:27.000,359,11070614,12085,0,1735014806,12994.20081042,53.05379625000205,53441.03401656 2024-12-24,04:33:28.000,359,11070595,12205,0,1735014807,12994.21428303999,53.01855059999798,53440.999080960006 2024-12-24,04:33:29.000,359,11070578,12325,0,1735014808,12994.22101935,52.99035408000054,53440.99209384001 2024-12-24,04:33:30.000,359,11070564,12085,0,1735014809,12994.18060149,52.976255820001825,53440.95017112001 2024-12-24,04:33:31.000,359,11070565,12085,0,1735014810,12994.146919939994,52.94805930000439,53440.93619688 2024-12-24,04:33:32.000,359,11070562,12405,0,1735014811,12994.16039256,52.976255820001825,53440.89427416 2024-12-24,04:33:33.000,359,11070591,12485,0,1735014812,12994.079556839999,52.983304950001184,53440.91523552 2024-12-24,04:33:34.000,359,11070543,12125,0,1735014813,12994.059347909999,52.933961039998394,53440.929209760005 2024-12-24,04:33:35.000,359,11070582,11925,0,1735014814,12994.012193739989,52.96215756000311,53440.831390080006 2024-12-24,04:33:36.000,359,11070567,12205,0,1735014815,12994.03240266999,52.94805930000439,53440.82440296001 2024-12-24,04:33:37.000,359,11070536,11965,0,1735014816,12994.005457429994,52.983304950001184,53440.85933856 2024-12-24,04:33:38.000,359,11070554,12245,0,1735014817,12993.985248499994,52.969206690002466,53440.86632568 2024-12-24,04:33:39.000,359,11070609,11965,0,1735014818,12993.931358019989,52.976255820001825,53440.87331280001 2024-12-24,04:33:40.000,359,11070577,12085,0,1735014819,12993.944830639994,52.96215756000311,53440.810428720004 2024-12-24,04:33:41.000,359,11070578,12245,0,1735014820,12993.911149089989,52.969206690002466,53440.77549312001 2024-12-24,04:33:42.000,359,11070617,12165,0,1735014821,12993.890940159989,52.969206690002466,53440.82440296001 2024-12-24,04:33:43.000,359,11070586,12285,0,1735014822,12993.917885399998,52.969206690002466,53440.71959616 2024-12-24,04:33:44.000,359,11070568,11965,0,1735014823,12993.850522299988,52.94805930000439,53440.75453176001 2024-12-24,04:33:45.000,359,11070598,12285,0,1735014824,12993.830313369988,52.969206690002466,53440.72658328 2024-12-24,04:33:46.000,359,11070566,12485,0,1735014825,12993.830313369988,52.96215756000311,53440.77549312001 2024-12-24,04:33:47.000,359,11070598,12125,0,1735014826,12993.803368129993,52.95510843000375,53440.768506 2024-12-24,04:33:48.000,359,11070618,12165,0,1735014827,12993.783159199993,52.91281365000032,53440.712609040005 2024-12-24,04:33:49.000,359,11070575,12005,0,1735014828,12993.776422889998,52.94805930000439,53440.71959616 2024-12-24,04:33:50.000,359,11070599,12165,0,1735014829,12993.789895509988,52.926911909999035,53440.68466056001 2024-12-24,04:33:51.000,359,11070624,12285,0,1735014830,12993.783159199993,52.926911909999035,53440.69164768 2024-12-24,04:33:52.000,359,11070546,12205,0,1735014831,12993.816840749998,52.91281365000032,53440.64972496 2024-12-24,04:33:53.000,359,11070589,12165,0,1735014832,12993.810104439988,52.919862779999676,53440.65671208001 2024-12-24,04:33:54.000,359,11070593,12125,0,1735014833,12993.823577059993,52.90576452000096,53440.63575072001 2024-12-24,04:33:55.000,359,11070582,12085,0,1735014834,12993.810104439988,52.919862779999676,53440.64972496 2024-12-24,04:33:56.000,359,11070607,12325,0,1735014835,12993.830313369988,52.94805930000439,53440.65671208001 2024-12-24,04:33:57.000,359,11070597,12325,0,1735014836,12993.823577059993,52.919862779999676,53440.63575072001 2024-12-24,04:33:58.000,359,11070569,12045,0,1735014837,12993.857258609998,52.90576452000096,53440.67767344 2024-12-24,04:33:59.000,359,11070595,12325,0,1735014838,12993.830313369988,52.933961039998394,53440.67068632 2024-12-24,04:34:00.000,359,11070591,11965,0,1735014839,12993.911149089989,52.95510843000375,53440.642737840004 2024-12-24,04:34:01.000,359,11070577,12285,0,1735014840,12993.931358019989,52.95510843000375,53440.61478936001 2024-12-24,04:34:02.000,359,11070577,12205,0,1735014841,12993.924621709994,52.8987153900016,53440.663699200006 2024-12-24,04:34:03.000,359,11070618,12445,0,1735014842,12993.978512189999,52.8987153900016,53440.67068632 2024-12-24,04:34:04.000,359,11070580,12045,0,1735014843,12993.958303259999,52.919862779999676,53440.64972496 2024-12-24,04:34:05.000,359,11070608,12205,0,1735014844,12993.971775879989,52.8987153900016,53440.663699200006 2024-12-24,04:34:06.000,359,11070597,12285,0,1735014845,12994.025666359994,52.90576452000096,53440.642737840004 2024-12-24,04:34:07.000,359,11070593,12045,0,1735014846,12994.079556839999,52.8634697400048,53440.68466056001 2024-12-24,04:34:08.000,359,11070609,12485,0,1735014847,12994.099765769999,52.87756800000352,53440.67068632 2024-12-24,04:34:09.000,359,11070579,12285,0,1735014848,12994.086293149994,52.84937147999881,53440.72658328 2024-12-24,04:34:10.000,359,11070615,12085,0,1735014849,12994.09302945999,52.82117496000137,53440.71959616 2024-12-24,04:34:11.000,359,11070582,11965,0,1735014850,12994.086293149994,52.82822409000073,53440.73357040001 2024-12-24,04:34:12.000,359,11070575,11965,0,1735014851,12994.07282052999,52.82117496000137,53440.75453176001 2024-12-24,04:34:13.000,359,11070560,12165,0,1735014852,12994.106502079994,52.82117496000137,53440.73357040001 2024-12-24,04:34:14.000,359,11070565,12645,0,1735014853,12994.079556839999,52.785929310004576,53440.78946736 2024-12-24,04:34:15.000,359,11070599,12165,0,1735014854,12994.07282052999,52.72248714000307,53440.761518880005 2024-12-24,04:34:16.000,359,11070547,12365,0,1735014855,12994.099765769999,52.750683660000504,53440.82440296001 2024-12-24,04:34:17.000,359,11070587,11965,0,1735014856,12994.099765769999,52.67314323000028,53440.82440296001 2024-12-24,04:34:18.000,359,11070560,12125,0,1735014857,12994.039138979999,52.67314323000028,53440.8383772 2024-12-24,04:34:19.000,359,11070564,12125,0,1735014858,12994.039138979999,52.65904497000156,53440.831390080006 2024-12-24,04:34:20.000,359,11070572,11965,0,1735014859,12994.018930049999,52.68019235999964,53440.79645448 2024-12-24,04:34:21.000,359,11070586,12205,0,1735014860,12994.012193739989,52.68019235999964,53440.82440296001 2024-12-24,04:34:22.000,359,11070614,12445,0,1735014861,12994.012193739989,52.66609410000092,53440.85235144001 2024-12-24,04:34:23.000,359,11070549,12565,0,1735014862,12994.012193739989,52.67314323000028,53440.85235144001 2024-12-24,04:34:24.000,359,11070630,12245,0,1735014863,12993.985248499994,52.66609410000092,53440.810428720004 2024-12-24,04:34:25.000,359,11070622,12285,0,1735014864,12993.978512189999,52.64494671000284,53440.8383772 2024-12-24,04:34:26.000,359,11070595,12245,0,1735014865,12993.965039569994,52.67314323000028,53440.85235144001 2024-12-24,04:34:27.000,359,11070647,11965,0,1735014866,12993.965039569994,52.64494671000284,53440.90126128001 2024-12-24,04:34:28.000,359,11070629,12165,0,1735014867,12993.944830639994,52.66609410000092,53440.86632568 2024-12-24,04:34:29.000,359,11070570,12525,0,1735014868,12993.965039569994,52.65904497000156,53440.90126128001 2024-12-24,04:34:30.000,359,11070601,12085,0,1735014869,12993.965039569994,52.63789758000348,53440.95017112001 2024-12-24,04:34:31.000,359,11070543,12125,0,1735014870,12993.971775879989,52.65904497000156,53440.929209760005 2024-12-24,04:34:32.000,359,11070588,12205,0,1735014871,12993.971775879989,52.67314323000028,53440.97113248001 2024-12-24,04:34:33.000,359,11070629,11925,0,1735014872,12993.978512189999,52.64494671000284,53440.978119600004 2024-12-24,04:34:34.000,359,11070620,12085,0,1735014873,12993.985248499994,52.63789758000348,53440.98510672 2024-12-24,04:34:35.000,359,11070547,12285,0,1735014874,12993.991984809989,52.63084845000412,53441.02004232001 2024-12-24,04:34:36.000,359,11070612,12085,0,1735014875,12994.012193739989,52.65904497000156,53441.0130552 2024-12-24,04:34:37.000,359,11070592,12405,0,1735014876,12994.005457429994,52.66609410000092,53441.0829264 2024-12-24,04:34:38.000,359,11070605,12125,0,1735014877,12993.998721119999,52.65904497000156,53441.10388776 2024-12-24,04:34:39.000,359,11070637,12325,0,1735014878,12994.018930049999,52.68019235999964,53441.12484912 2024-12-24,04:34:40.000,359,11070569,12245,0,1735014879,12993.991984809989,52.694290619998355,53441.166771840006 2024-12-24,04:34:41.000,359,11070611,12125,0,1735014880,12993.978512189999,52.694290619998355,53441.15978472001 2024-12-24,04:34:42.000,359,11070584,12325,0,1735014881,12993.965039569994,52.70838888000435,53441.18773320001 2024-12-24,04:34:43.000,359,11070593,12325,0,1735014882,12993.944830639994,52.736585400001786,53441.20170744 2024-12-24,04:34:44.000,359,11070549,12445,0,1735014883,12993.965039569994,52.76478191999922,53441.2226688 2024-12-24,04:34:45.000,359,11070613,12325,0,1735014884,12993.917885399998,52.77183104999858,53441.22965592 2024-12-24,04:34:46.000,359,11070574,12165,0,1735014885,12993.917885399998,52.792978440003935,53441.34843696 2024-12-24,04:34:47.000,359,11070615,12165,0,1735014886,12993.863994919993,52.83527322000009,53441.34144984 2024-12-24,04:34:48.000,359,11070635,12005,0,1735014887,12993.837049679998,52.89166626000224,53441.36939832 2024-12-24,04:34:49.000,359,11070594,12005,0,1735014888,12993.843785989993,52.926911909999035,53441.467218 2024-12-24,04:34:50.000,359,11070610,11925,0,1735014889,12993.776422889998,52.94805930000439,53441.35542408001 2024-12-24,04:34:51.000,359,11070549,12285,0,1735014890,12993.749477650003,53.01855059999798,53441.432282400005 2024-12-24,04:34:52.000,359,11070615,12325,0,1735014891,12993.729268720002,53.025599730004615,53441.41830816 2024-12-24,04:34:53.000,359,11070588,12165,0,1735014892,12993.661905619992,53.10314016000484,53441.51612784 2024-12-24,04:34:54.000,359,11070579,12125,0,1735014893,12993.641696689992,53.17363145999843,53441.49516648001 2024-12-24,04:34:55.000,359,11070561,11885,0,1735014894,12993.621487759992,53.208877110002504,53441.53010208 2024-12-24,04:34:56.000,359,11070595,11965,0,1735014895,12993.554124659997,53.28641754000273,53441.54407632001 2024-12-24,04:34:57.000,359,11070587,12205,0,1735014896,12993.574333589997,53.321663189999526,53441.6069604 2024-12-24,04:34:58.000,359,11070608,12405,0,1735014897,12993.567597280002,53.385105360001035,53441.62792176 2024-12-24,04:34:59.000,359,11070600,12365,0,1735014898,12993.554124659997,53.4555966600019,53441.648883120004 2024-12-24,04:35:00.000,359,11070609,12085,0,1735014899,12993.547388350002,53.51903883000341,53441.65587024 2024-12-24,04:35:01.000,359,11070613,12285,0,1735014900,12993.527179420002,53.561333609999565,53441.718754320005 2024-12-24,04:35:02.000,359,11070542,12045,0,1735014901,12993.547388350002,53.617726650001714,53441.78862552001 2024-12-24,04:35:03.000,359,11070596,12245,0,1735014902,12993.547388350002,53.68116882000322,53441.75368992 2024-12-24,04:35:04.000,359,11070590,12445,0,1735014903,12993.567597280002,53.67411969000386,53441.75368992 2024-12-24,04:35:05.000,359,11070588,12125,0,1735014904,12993.540652039992,53.730512729998736,53441.82356112 2024-12-24,04:35:06.000,359,11070613,12485,0,1735014905,12993.560860969992,53.786905770000885,53441.816574000004 2024-12-24,04:35:07.000,359,11070578,12205,0,1735014906,12993.547388350002,53.829200550004316,53441.83054824001 2024-12-24,04:35:08.000,359,11070586,12205,0,1735014907,12993.574333589997,53.89264271999855,53441.84452248 2024-12-24,04:35:09.000,359,11070589,12125,0,1735014908,12993.601278829992,53.9137901100039,53441.9213808 2024-12-24,04:35:10.000,359,11070646,12125,0,1735014909,12993.594542519997,53.98428141000477,53441.935355040005 2024-12-24,04:35:11.000,359,11070609,12125,0,1735014910,12993.614751449997,54.005428800002846,53441.97727776001 2024-12-24,04:35:12.000,359,11070571,12525,0,1735014911,12993.641696689992,54.047723579999,53441.991252 2024-12-24,04:35:13.000,359,11070633,12405,0,1735014912,12993.614751449997,54.10411662000115,53441.99823912001 2024-12-24,04:35:14.000,359,11070590,12045,0,1735014913,12993.655169309997,54.202804439999454,53442.01920048 2024-12-24,04:35:15.000,359,11070569,12205,0,1735014914,12993.641696689992,54.2591974800016,53442.08907168 2024-12-24,04:35:16.000,359,11070606,12245,0,1735014915,12993.702323479993,54.30149225999776,53442.11702016001 2024-12-24,04:35:17.000,359,11070591,12005,0,1735014916,12993.655169309997,54.35083617000055,53442.1309944 2024-12-24,04:35:18.000,359,11070546,12205,0,1735014917,12993.675378239997,54.379032689997985,53442.20785272 2024-12-24,04:35:19.000,359,11070620,12325,0,1735014918,12993.655169309997,54.435425730000134,53442.2358012 2024-12-24,04:35:20.000,359,11070653,12085,0,1735014919,12993.675378239997,54.51296616000036,53442.270736800005 2024-12-24,04:35:21.000,359,11070587,12285,0,1735014920,12993.641696689992,54.55526094000379,53442.32663376 2024-12-24,04:35:22.000,359,11070626,12125,0,1735014921,12993.648433000002,54.646899630002736,53442.36855648 2024-12-24,04:35:23.000,359,11070606,12325,0,1735014922,12993.675378239997,54.703292670004885,53442.39650496 2024-12-24,04:35:24.000,359,11070625,12285,0,1735014923,12993.655169309997,54.7526365800004,53442.38253072001 2024-12-24,04:35:25.000,359,11070570,11925,0,1735014924,12993.634960379997,54.85837352999806,53442.487337520004 2024-12-24,04:35:26.000,359,11070626,12245,0,1735014925,12993.594542519997,54.89361918000213,53442.46637616 2024-12-24,04:35:27.000,359,11070603,12365,0,1735014926,12993.621487759992,54.95001222000428,53442.54323448 2024-12-24,04:35:28.000,359,11070547,11965,0,1735014927,12993.601278829992,55.020503519997874,53442.54323448 2024-12-24,04:35:29.000,359,11070602,12485,0,1735014928,12993.560860969992,55.105093080004735,53442.57817008001 2024-12-24,04:35:30.000,359,11070611,12085,0,1735014929,12993.540652039992,55.16853524999897,53442.57817008001 2024-12-24,04:35:31.000,359,11070644,12165,0,1735014930,12993.506970490002,55.182633509997686,53442.59913144001 2024-12-24,04:35:32.000,359,11070558,12165,0,1735014931,12993.473288939997,55.246075679999194,53442.57118296 2024-12-24,04:35:33.000,359,11070594,12165,0,1735014932,12993.466552630001,55.295419590001984,53442.64105416 2024-12-24,04:35:34.000,359,11070623,12165,0,1735014933,12993.453080009996,55.344763500004774,53442.66201552 2024-12-24,04:35:35.000,359,11070544,12085,0,1735014934,12993.419398459991,55.38705828000093,53442.68297688 2024-12-24,04:35:36.000,359,11070567,12445,0,1735014935,12993.426134770001,55.37296002000221,53442.675989760006 2024-12-24,04:35:37.000,359,11070544,12365,0,1735014936,12993.426134770001,55.38000915000157,53442.689964 2024-12-24,04:35:38.000,359,11070576,12045,0,1735014937,12993.405925840001,55.37296002000221,53442.73188672 2024-12-24,04:35:39.000,359,11070618,12205,0,1735014938,12993.412662149996,55.39410741000029,53442.73188672 2024-12-24,04:35:40.000,359,11070559,12125,0,1735014939,12993.392453219996,55.40115653999965,53442.689964 2024-12-24,04:35:41.000,359,11070649,12005,0,1735014940,12993.419398459991,55.39410741000029,53442.75284808 2024-12-24,04:35:42.000,359,11070576,12045,0,1735014941,12993.453080009996,55.39410741000029,53442.71092536 2024-12-24,04:35:43.000,359,11070571,12125,0,1735014942,12993.459816319992,55.38000915000157,53442.74586096001 2024-12-24,04:35:44.000,359,11070567,12085,0,1735014943,12993.459816319992,55.38705828000093,53442.76682232001 2024-12-24,04:35:45.000,359,11070575,12165,0,1735014944,12993.466552630001,55.33771436999814,53442.73887384 2024-12-24,04:35:46.000,359,11070613,11925,0,1735014945,12993.506970490002,55.3095178500007,53442.80175792 2024-12-24,04:35:47.000,359,11070562,12405,0,1735014946,12993.520443109992,55.31656698000006,53442.81573216001 2024-12-24,04:35:48.000,359,11070587,12365,0,1735014947,12993.567597280002,55.3095178500007,53442.83669352001 2024-12-24,04:35:49.000,359,11070640,11885,0,1735014948,12993.621487759992,55.3095178500007,53442.822719280004 2024-12-24,04:35:50.000,359,11070575,12085,0,1735014949,12993.661905619992,55.288370460002625,53442.83669352001 2024-12-24,04:35:51.000,359,11070654,12125,0,1735014950,12993.695587169997,55.21787916000176,53442.85765488 2024-12-24,04:35:52.000,359,11070559,12205,0,1735014951,12993.688850860002,55.26017393999791,53442.843680640006 2024-12-24,04:35:53.000,359,11070533,12405,0,1735014952,12993.736005029998,55.182633509997686,53442.87162912 2024-12-24,04:35:54.000,359,11070583,12205,0,1735014953,12993.749477650003,55.231977420000476,53442.88560336001 2024-12-24,04:35:55.000,359,11070577,11925,0,1735014954,12993.762950269993,55.2108300300024,53442.91355184001 2024-12-24,04:35:56.000,359,11070598,12045,0,1735014955,12993.776422889998,55.182633509997686,53442.90656472 2024-12-24,04:35:57.000,359,11070601,12165,0,1735014956,12993.837049679998,55.182633509997686,53442.8995776 2024-12-24,04:35:58.000,359,11070570,12125,0,1735014957,12993.850522299988,55.19673177000368,53442.941500320005 2024-12-24,04:35:59.000,359,11070497,12285,0,1735014958,12993.823577059993,55.20378090000304,53443.01835864 2024-12-24,04:36:00.000,359,11070597,11925,0,1735014959,12993.890940159989,55.19673177000368,53443.02534576 2024-12-24,04:36:01.000,359,11070556,12325,0,1735014960,12993.890940159989,55.2108300300024,53443.03932 2024-12-24,04:36:02.000,359,11070583,11965,0,1735014961,12993.870731229988,55.14738786000089,53443.02534576 2024-12-24,04:36:03.000,359,11070600,11805,0,1735014962,12993.938094329998,55.14033873000153,53443.08822984 2024-12-24,04:36:04.000,359,11070555,12445,0,1735014963,12993.924621709994,55.14738786000089,53443.04630712 2024-12-24,04:36:05.000,359,11070609,12325,0,1735014964,12993.985248499994,55.0980439499981,53443.05329424001 2024-12-24,04:36:06.000,359,11070531,11925,0,1735014965,12993.998721119999,55.069847430000664,53443.123165439996 2024-12-24,04:36:07.000,359,11070592,12285,0,1735014966,12993.965039569994,55.013454389998515,53443.17207528001 2024-12-24,04:36:08.000,359,11070569,12205,0,1735014967,12993.971775879989,55.02755265000451,53443.18604952 2024-12-24,04:36:09.000,359,11070584,11845,0,1735014968,12994.018930049999,54.97820874000172,53443.20701088 2024-12-24,04:36:10.000,359,11070571,12045,0,1735014969,12993.998721119999,54.91476657000021,53443.20002376001 2024-12-24,04:36:11.000,359,11070596,12125,0,1735014970,12994.025666359994,54.91476657000021,53443.26290784 2024-12-24,04:36:12.000,359,11070564,12125,0,1735014971,12994.018930049999,54.886570050002774,53443.23495936 2024-12-24,04:36:13.000,359,11070524,12085,0,1735014972,12994.05261159999,54.81607875000191,53443.24893360001 2024-12-24,04:36:14.000,359,11070543,12125,0,1735014973,12994.11323838999,54.80198049000319,53443.276882080005 2024-12-24,04:36:15.000,359,11070627,12125,0,1735014974,12994.1199747,54.78788223000447,53443.26989496001 2024-12-24,04:36:16.000,359,11070585,12085,0,1735014975,12994.099765769999,54.78788223000447,53443.29784344001 2024-12-24,04:36:17.000,359,11070644,12365,0,1735014976,12994.15365624999,54.75968570999976,53443.30483056 2024-12-24,04:36:18.000,359,11070632,11965,0,1735014977,12994.16039256,54.7173909300036,53443.36072752 2024-12-24,04:36:19.000,359,11070667,12245,0,1735014978,12994.21428303999,54.68919440999889,53443.4236116 2024-12-24,04:36:20.000,359,11070586,12165,0,1735014979,12994.227755659995,54.67509615000017,53443.43059872 2024-12-24,04:36:21.000,359,11070627,12285,0,1735014980,12994.28164614,54.660997890001454,53443.47950856 2024-12-24,04:36:22.000,359,11070612,11965,0,1735014981,12994.25470089999,54.653948760002095,53443.46553432001 2024-12-24,04:36:23.000,359,11070579,12005,0,1735014982,12994.322064,54.653948760002095,53443.5284184 2024-12-24,04:36:24.000,359,11070667,12285,0,1735014983,12994.36248186,54.653948760002095,53443.612263840005 2024-12-24,04:36:25.000,359,11070602,12125,0,1735014984,12994.369218169995,54.62575224000466,53443.50745704001 2024-12-24,04:36:26.000,359,11070554,12085,0,1735014985,12994.40289972,54.597555719999946,53443.55636688001 2024-12-24,04:36:27.000,359,11070598,12285,0,1735014986,12994.409636029995,54.61870310999802,53443.54239264 2024-12-24,04:36:28.000,359,11070641,12285,0,1735014987,12994.470262819996,54.604604849999305,53443.58431536001 2024-12-24,04:36:29.000,359,11070580,12085,0,1735014988,12994.47699912999,54.59050659000059,53443.61925096 2024-12-24,04:36:30.000,359,11070607,11965,0,1735014989,12994.48373544,54.54821181000443,53443.612263840005 2024-12-24,04:36:31.000,359,11070619,12165,0,1735014990,12994.54436223,54.55526094000379,53443.6681608 2024-12-24,04:36:32.000,359,11070570,12325,0,1735014991,12994.551098539996,54.56935920000251,53443.67514792001 2024-12-24,04:36:33.000,359,11070635,12245,0,1735014992,12994.631934259996,54.56935920000251,53443.731044880005 2024-12-24,04:36:34.000,359,11070631,12085,0,1735014993,12994.692561049997,54.49181877000228,53443.71008352 2024-12-24,04:36:35.000,359,11070565,12125,0,1735014994,12994.719506289992,54.505917030001,53443.77296760001 2024-12-24,04:36:36.000,359,11070608,11965,0,1735014995,12994.739715219992,54.463622250004846,53443.76598048 2024-12-24,04:36:37.000,359,11070584,12285,0,1735014996,12994.780133079992,54.477720510003564,53443.779954720005 2024-12-24,04:36:38.000,359,11070585,12005,0,1735014997,12994.847496180002,54.39313095000398,53443.75899336 2024-12-24,04:36:39.000,359,11070574,12285,0,1735014998,12994.827287250002,54.379032689997985,53443.86380016 2024-12-24,04:36:40.000,359,11070622,12005,0,1735014999,12994.887914040002,54.33673791000183,53443.86380016 2024-12-24,04:36:41.000,359,11070614,12405,0,1735015000,12994.908122970002,54.28739399999904,53443.87078728001 2024-12-24,04:36:42.000,359,11070553,12125,0,1735015001,12994.955277139998,54.252148350002244,53443.91271 2024-12-24,04:36:43.000,359,11070594,12325,0,1735015002,12995.022640239993,54.2591974800016,53443.947645600005 2024-12-24,04:36:44.000,359,11070572,12205,0,1735015003,12995.022640239993,54.22395183000481,53443.97559408 2024-12-24,04:36:45.000,359,11070592,12445,0,1735015004,12994.988958690003,54.18165705000138,53443.92668424 2024-12-24,04:36:46.000,359,11070592,12525,0,1735015005,12994.982222379993,54.13231313999859,53444.017516800006 2024-12-24,04:36:47.000,359,11070566,12245,0,1735015006,12995.015903929998,54.11116575000051,53443.996555440004 2024-12-24,04:36:48.000,359,11070553,12325,0,1735015007,12995.049585479988,54.09706749000179,53443.961619839996 2024-12-24,04:36:49.000,359,11070629,12125,0,1735015008,12995.049585479988,54.068870970004355,53444.02450392 2024-12-24,04:36:50.000,359,11070585,12165,0,1735015009,12995.009167619988,54.03362532000028,53444.017516800006 2024-12-24,04:36:51.000,359,11070608,12485,0,1735015010,12995.009167619988,54.012477930002206,53444.08040088 2024-12-24,04:36:52.000,359,11070627,12165,0,1735015011,12995.009167619988,54.026576190000924,53444.09437512 2024-12-24,04:36:53.000,359,11070602,12045,0,1735015012,12995.009167619988,53.98428141000477,53444.115336480005 2024-12-24,04:36:54.000,359,11070616,12205,0,1735015013,12994.995694999998,53.963134019999416,53444.15725920001 2024-12-24,04:36:55.000,359,11070598,12365,0,1735015014,12994.975486069998,53.977232279998134,53444.15725920001 2024-12-24,04:36:56.000,359,11070636,12245,0,1735015015,12994.935068209998,53.94198663000134,53444.17822056001 2024-12-24,04:36:57.000,359,11070614,11925,0,1735015016,12994.962013449993,53.9490357600007,53444.22713040001 2024-12-24,04:36:58.000,359,11070592,12005,0,1735015017,12994.941804519993,53.98428141000477,53444.234117520005 2024-12-24,04:36:59.000,359,11070558,11925,0,1735015018,12994.887914040002,53.970183149998775,53444.25507888001 2024-12-24,04:37:00.000,359,11070607,12085,0,1735015019,12994.901386659993,53.977232279998134,53444.31796296 2024-12-24,04:37:01.000,359,11070574,12285,0,1735015020,12994.820550939992,54.019527060001565,53444.33892432 2024-12-24,04:37:02.000,359,11070573,12285,0,1735015021,12994.807078320002,54.05477270999836,53444.33892432 2024-12-24,04:37:03.000,359,11070588,12245,0,1735015022,12994.780133079992,54.11821487999987,53444.30398872001 2024-12-24,04:37:04.000,359,11070565,12365,0,1735015023,12994.726242600002,54.13231313999859,53444.37385992001 2024-12-24,04:37:05.000,359,11070519,12285,0,1735015024,12994.732978909997,54.13231313999859,53444.401808400005 2024-12-24,04:37:06.000,359,11070613,12045,0,1735015025,12994.665615810001,54.202804439999454,53444.38084704 2024-12-24,04:37:07.000,359,11070566,12285,0,1735015026,12994.631934259996,54.23100096000417,53444.47167960001 2024-12-24,04:37:08.000,359,11070568,12405,0,1735015027,12994.625197950001,54.2591974800016,53444.436744 2024-12-24,04:37:09.000,359,11070573,12125,0,1735015028,12994.611725329996,54.31559052000375,53444.45770536 2024-12-24,04:37:10.000,359,11070620,11965,0,1735015029,12994.591516399996,54.32968878000247,53444.499628080004 2024-12-24,04:37:11.000,359,11070581,12325,0,1735015030,12994.551098539996,54.32263965000311,53444.520589440006 2024-12-24,04:37:12.000,359,11070612,12165,0,1735015031,12994.557834849991,54.39313095000398,53444.56251216001 2024-12-24,04:37:13.000,359,11070548,12325,0,1735015032,12994.530889609996,54.38608182000462,53444.59744776 2024-12-24,04:37:14.000,359,11070583,11965,0,1735015033,12994.47699912999,54.428376600000774,53444.5764864 2024-12-24,04:37:15.000,359,11070604,12405,0,1735015034,12994.47699912999,54.435425730000134,53444.632383359996 2024-12-24,04:37:16.000,359,11070565,12045,0,1735015035,12994.44331758,54.435425730000134,53444.632383359996 2024-12-24,04:37:17.000,359,11070599,12605,0,1735015036,12994.40289972,54.48476964000292,53444.66033184001 2024-12-24,04:37:18.000,359,11070581,12285,0,1735015037,12994.389427099995,54.45657311999821,53444.7511644 2024-12-24,04:37:19.000,359,11070614,12205,0,1735015038,12994.40289972,54.477720510003564,53444.7162288 2024-12-24,04:37:20.000,359,11070560,12125,0,1735015039,12994.42310865,54.5411626799978,53444.73020304001 2024-12-24,04:37:21.000,359,11070570,12165,0,1735015040,12994.38269079,54.53411354999844,53444.737190160005 2024-12-24,04:37:22.000,359,11070592,12245,0,1735015041,12994.37595447999,54.53411354999844,53444.77212576 2024-12-24,04:37:23.000,359,11070569,12165,0,1735015042,12994.40289972,54.55526094000379,53444.77212576 2024-12-24,04:37:24.000,359,11070559,11885,0,1735015043,12994.41637233999,54.54821181000443,53444.80706136001 2024-12-24,04:37:25.000,359,11070590,12205,0,1735015044,12994.40289972,54.54821181000443,53444.86994544 2024-12-24,04:37:26.000,359,11070585,12205,0,1735015045,12994.45679019999,54.53411354999844,53444.855971200006 2024-12-24,04:37:27.000,359,11070559,12045,0,1735015046,12994.45679019999,54.54821181000443,53444.92584240001 2024-12-24,04:37:28.000,359,11070607,12165,0,1735015047,12994.46352651,54.57640833000187,53444.91186816 2024-12-24,04:37:29.000,359,11070570,12485,0,1735015048,12994.537625919991,54.604604849999305,53444.98173936 2024-12-24,04:37:30.000,359,11070555,11925,0,1735015049,12994.537625919991,54.597555719999946,53444.967765119996 2024-12-24,04:37:31.000,359,11070554,12285,0,1735015050,12994.578043779991,54.58345746000123,53444.967765119996 2024-12-24,04:37:32.000,359,11070565,12245,0,1735015051,12994.625197950001,54.62575224000466,53445.023662080006 2024-12-24,04:37:33.000,359,11070563,12045,0,1735015052,12994.638670569992,54.604604849999305,53445.09353328001 2024-12-24,04:37:34.000,359,11070533,12245,0,1735015053,12994.625197950001,54.653948760002095,53445.12846888 2024-12-24,04:37:35.000,359,11070530,12005,0,1735015054,12994.685824740001,54.72444006000296,53445.170391600004 2024-12-24,04:37:36.000,359,11070544,12125,0,1735015055,12994.739715219992,54.73148919000232,53445.10750752 2024-12-24,04:37:37.000,359,11070579,12205,0,1735015056,12994.739715219992,54.75968570999976,53445.17737872 2024-12-24,04:37:38.000,359,11070571,12125,0,1735015057,12994.780133079992,54.80198049000319,53445.22628856 2024-12-24,04:37:39.000,359,11070545,12325,0,1735015058,12994.813814629997,54.85837352999806,53445.29615976 2024-12-24,04:37:40.000,359,11070564,11965,0,1735015059,12994.840759869992,54.85837352999806,53445.32410824 2024-12-24,04:37:41.000,359,11070602,12325,0,1735015060,12994.854232489997,54.879520920003415,53445.40096656001 2024-12-24,04:37:42.000,359,11070561,12005,0,1735015061,12994.827287250002,54.97115961000236,53445.407953680005 2024-12-24,04:37:43.000,359,11070607,12285,0,1735015062,12994.854232489997,54.97115961000236,53445.40096656001 2024-12-24,04:37:44.000,359,11070560,12125,0,1735015063,12994.867705110002,55.04165091000323,53445.484812 2024-12-24,04:37:45.000,359,11070595,12165,0,1735015064,12994.894650349997,55.069847430000664,53445.49878624001 2024-12-24,04:37:46.000,359,11070569,12045,0,1735015065,12994.881177729992,55.105093080004735,53445.575644560005 2024-12-24,04:37:47.000,359,11070585,12045,0,1735015066,12994.867705110002,55.13328960000217,53445.60359304 2024-12-24,04:37:48.000,359,11070543,12205,0,1735015067,12994.834023559997,55.17558437999833,53445.63852864 2024-12-24,04:37:49.000,359,11070647,12445,0,1735015068,12994.860968799992,55.21787916000176,53445.65949 2024-12-24,04:37:50.000,359,11070590,11965,0,1735015069,12994.874441419997,55.231977420000476,53445.70141272 2024-12-24,04:37:51.000,359,11070577,12125,0,1735015070,12994.860968799992,55.20378090000304,53445.70839984 2024-12-24,04:37:52.000,359,11070573,12125,0,1735015071,12994.908122970002,55.22492829000112,53445.81320664001 2024-12-24,04:37:53.000,359,11070579,11805,0,1735015072,12994.914859279997,55.246075679999194,53445.77128392 2024-12-24,04:37:54.000,359,11070589,12205,0,1735015073,12994.941804519993,55.26017393999791,53445.792245280005 2024-12-24,04:37:55.000,359,11070595,12165,0,1735015074,12994.968749760003,55.246075679999194,53445.841155120004 2024-12-24,04:37:56.000,359,11070569,12205,0,1735015075,12995.002431309993,55.246075679999194,53445.890064960004 2024-12-24,04:37:57.000,359,11070590,12085,0,1735015076,12995.022640239993,55.288370460002625,53445.93198768001 2024-12-24,04:37:58.000,359,11070624,12085,0,1735015077,12995.096739649998,55.26017393999791,53445.9739104 2024-12-24,04:37:59.000,359,11070558,12325,0,1735015078,12995.096739649998,55.25312480999855,53445.98089752001 2024-12-24,04:38:00.000,359,11070614,12165,0,1735015079,12995.130421199989,55.26017393999791,53446.0437816 2024-12-24,04:38:01.000,359,11070596,11965,0,1735015080,12995.150630129989,55.288370460002625,53446.06474296 2024-12-24,04:38:02.000,359,11070594,12045,0,1735015081,12995.191047989989,55.26722307000455,53446.127627040005 2024-12-24,04:38:03.000,359,11070620,11965,0,1735015082,12995.231465849989,55.26722307000455,53446.13461416 2024-12-24,04:38:04.000,359,11070543,12445,0,1735015083,12995.298828949999,55.295419590001984,53446.15557552 2024-12-24,04:38:05.000,359,11070559,12165,0,1735015084,12995.319037879999,55.295419590001984,53446.225446720004 2024-12-24,04:38:06.000,359,11070550,12045,0,1735015085,12995.406609909995,55.3095178500007,53446.23243384 2024-12-24,04:38:07.000,359,11070603,12285,0,1735015086,12995.3998736,55.26017393999791,53446.33724064001 2024-12-24,04:38:08.000,359,11070588,12005,0,1735015087,12995.467236699995,55.239026549999835,53446.35121488 2024-12-24,04:38:09.000,359,11070582,12445,0,1735015088,12995.53459979999,55.26722307000455,53446.4280732 2024-12-24,04:38:10.000,359,11070572,12205,0,1735015089,12995.527863489995,55.281321330003266,53446.45602168001 2024-12-24,04:38:11.000,359,11070602,12165,0,1735015090,12995.51439086999,55.281321330003266,53446.48397016001 2024-12-24,04:38:12.000,359,11070580,12085,0,1735015091,12995.588490279995,55.295419590001984,53446.48397016001 2024-12-24,04:38:13.000,359,11070580,12285,0,1735015092,12995.57501765999,55.288370460002625,53446.60275120001 2024-12-24,04:38:14.000,359,11070583,12285,0,1735015093,12995.608699209995,55.27427220000391,53446.60973832 2024-12-24,04:38:15.000,359,11070622,12085,0,1735015094,12995.61543551999,55.26017393999791,53446.65166104001 2024-12-24,04:38:16.000,359,11070548,12045,0,1735015095,12995.64238076,55.27427220000391,53446.71454512 2024-12-24,04:38:17.000,359,11070563,12165,0,1735015096,12995.649117069996,55.27427220000391,53446.707558 2024-12-24,04:38:18.000,359,11070607,12005,0,1735015097,12995.67606230999,55.281321330003266,53446.79140344001 2024-12-24,04:38:19.000,359,11070622,11845,0,1735015098,12995.67606230999,55.239026549999835,53446.80537768 2024-12-24,04:38:20.000,359,11070578,12085,0,1735015099,12995.689534929996,55.246075679999194,53446.847300400004 2024-12-24,04:38:21.000,359,11070554,12125,0,1735015100,12995.756898029991,55.2108300300024,53446.90319736 2024-12-24,04:38:22.000,359,11070561,12325,0,1735015101,12995.74342541,55.239026549999835,53446.93813296001 2024-12-24,04:38:23.000,359,11070538,12485,0,1735015102,12995.783843270001,55.22492829000112,53446.92415872 2024-12-24,04:38:24.000,359,11070559,12285,0,1735015103,12995.770370649996,55.20378090000304,53446.98005568 2024-12-24,04:38:25.000,359,11070565,12405,0,1735015104,12995.777106959991,55.20378090000304,53447.02896552001 2024-12-24,04:38:26.000,359,11070538,12245,0,1735015105,12995.777106959991,55.2108300300024,53447.02896552001 2024-12-24,04:38:27.000,359,11070592,12565,0,1735015106,12995.844470060001,55.16148611999961,53447.063901120004 2024-12-24,04:38:28.000,359,11070590,12165,0,1735015107,12995.844470060001,55.15443699000025,53447.0918496 2024-12-24,04:38:29.000,359,11070569,12165,0,1735015108,12995.837733749991,55.16148611999961,53447.14075944 2024-12-24,04:38:30.000,359,11070574,12325,0,1735015109,12995.905096850001,55.14033873000153,53447.16870792 2024-12-24,04:38:31.000,359,11070585,11885,0,1735015110,12995.925305780002,55.14738786000089,53447.19665640001 2024-12-24,04:38:32.000,359,11070521,12205,0,1735015111,12995.965723640002,55.14033873000153,53447.30845032 2024-12-24,04:38:33.000,359,11070588,12165,0,1735015112,12995.958987329992,55.15443699000025,53447.28748896 2024-12-24,04:38:34.000,359,11070552,12045,0,1735015113,12995.979196259992,55.15443699000025,53447.34338592001 2024-12-24,04:38:35.000,359,11070539,12205,0,1735015114,12995.992668879997,55.182633509997686,53447.39229576001 2024-12-24,04:38:36.000,359,11070576,12285,0,1735015115,12995.999405189992,55.2108300300024,53447.43421848 2024-12-24,04:38:37.000,359,11070573,12485,0,1735015116,12995.958987329992,55.20378090000304,53447.420244240006 2024-12-24,04:38:38.000,359,11070601,12405,0,1735015117,12996.033086739997,55.239026549999835,53447.51107680001 2024-12-24,04:38:39.000,359,11070569,12165,0,1735015118,12996.006141500002,55.246075679999194,53447.50408968 2024-12-24,04:38:40.000,359,11070589,12565,0,1735015119,12996.053295669997,55.27427220000391,53447.55299952 2024-12-24,04:38:41.000,359,11070585,12205,0,1735015120,12996.039823049992,55.30246872000134,53447.62985784001 2024-12-24,04:38:42.000,359,11070556,12005,0,1735015121,12996.046559360002,55.33771436999814,53447.69274192 2024-12-24,04:38:43.000,359,11070596,12645,0,1735015122,12996.033086739997,55.38705828000093,53447.69972904001 2024-12-24,04:38:44.000,359,11070603,12245,0,1735015123,12996.080240909992,55.422303929997724,53447.71370328 2024-12-24,04:38:45.000,359,11070580,12045,0,1735015124,12996.033086739997,55.457549580001796,53447.7905616 2024-12-24,04:38:46.000,359,11070567,11965,0,1735015125,12996.033086739997,55.471647840000514,53447.804535840005 2024-12-24,04:38:47.000,359,11070526,12005,0,1735015126,12996.019614119992,55.513942620003945,53447.81851008 2024-12-24,04:38:48.000,359,11070555,12325,0,1735015127,12995.965723640002,55.520991750003304,53447.81851008 2024-12-24,04:38:49.000,359,11070606,12045,0,1735015128,12995.965723640002,55.56328652999946,53447.930304 2024-12-24,04:38:50.000,359,11070601,12485,0,1735015129,12995.965723640002,55.62672870000097,53447.90934264 2024-12-24,04:38:51.000,359,11070546,12445,0,1735015130,12995.945514710002,55.640826959999686,53447.94427824001 2024-12-24,04:38:52.000,359,11070560,12005,0,1735015131,12995.938778399992,55.67607261000376,53448.01414944001 2024-12-24,04:38:53.000,359,11070548,12245,0,1735015132,12995.905096850001,55.71131826000055,53448.07703352 2024-12-24,04:38:54.000,359,11070553,12365,0,1735015133,12995.884887920001,55.704269130001194,53448.070046400004 2024-12-24,04:38:55.000,359,11070604,12085,0,1735015134,12995.844470060001,55.73246564999863,53448.12594336 2024-12-24,04:38:56.000,359,11070569,12285,0,1735015135,12995.844470060001,55.8029569499995,53448.11196912001 2024-12-24,04:38:57.000,359,11070598,11965,0,1735015136,12995.864678990001,55.84525173000293,53448.16786608 2024-12-24,04:38:58.000,359,11070594,12405,0,1735015137,12995.810788509996,55.85934999000165,53448.22376304 2024-12-24,04:38:59.000,359,11070571,12045,0,1735015138,12995.783843270001,55.873448250000365,53448.20280168001 2024-12-24,04:39:00.000,359,11070580,12405,0,1735015139,12995.777106959991,55.922792160003155,53448.237737280004 2024-12-24,04:39:01.000,359,11070596,12125,0,1735015140,12995.76363434,55.97213606999867,53448.237737280004 2024-12-24,04:39:02.000,359,11070530,12085,0,1735015141,12995.756898029991,56.00033259000338,53448.32158272 2024-12-24,04:39:03.000,359,11070595,12285,0,1735015142,12995.736689099991,56.056725629998255,53448.32856984001 2024-12-24,04:39:04.000,359,11070597,12285,0,1735015143,12995.66258969,56.099020410001685,53448.37049256001 2024-12-24,04:39:05.000,359,11070592,12125,0,1735015144,12995.62217183,56.162462580003194,53448.3844668 2024-12-24,04:39:06.000,359,11070587,12125,0,1735015145,12995.59522658999,56.19065910000063,53448.34953120001 2024-12-24,04:39:07.000,359,11070568,11965,0,1735015146,12995.55480872999,56.21180648999871,53448.41940240001 2024-12-24,04:39:08.000,359,11070614,11885,0,1735015147,12995.53459979999,56.2259047500047,53448.39145392 2024-12-24,04:39:09.000,359,11070580,12365,0,1735015148,12995.527863489995,56.2611504000015,53448.454338 2024-12-24,04:39:10.000,359,11070602,12125,0,1735015149,12995.52112718,56.289346919998934,53448.475299360005 2024-12-24,04:39:11.000,359,11070617,12045,0,1735015150,12995.49418193999,56.29639604999829,53448.53119632 2024-12-24,04:39:12.000,359,11070556,12405,0,1735015151,12995.52112718,56.31049431000429,53448.49626072001 2024-12-24,04:39:13.000,359,11070567,11965,0,1735015152,12995.53459979999,56.30344517999765,53448.55215768 2024-12-24,04:39:14.000,359,11070582,12125,0,1735015153,12995.51439086999,56.3598382199998,53448.573119040004 2024-12-24,04:39:15.000,359,11070607,12285,0,1735015154,12995.49418193999,56.31754344000365,53448.573119040004 2024-12-24,04:39:16.000,359,11070577,12485,0,1735015155,12995.49418193999,56.3598382199998,53448.62202888 2024-12-24,04:39:17.000,359,11070608,12085,0,1735015156,12995.527863489995,56.324592570003006,53448.61504176001 2024-12-24,04:39:18.000,359,11070576,11925,0,1735015157,12995.53459979999,56.31754344000365,53448.6988872 2024-12-24,04:39:19.000,359,11070587,12325,0,1735015158,12995.548072419995,56.331641700002365,53448.73382280001 2024-12-24,04:39:20.000,359,11070562,12165,0,1735015159,12995.54133611,56.35278909000044,53448.712861440006 2024-12-24,04:39:21.000,359,11070613,12285,0,1735015160,12995.55480872999,56.36688734999916,53448.74779704 2024-12-24,04:39:22.000,359,11070590,12125,0,1735015161,12995.58175397,56.338690830001724,53448.80369400001 2024-12-24,04:39:23.000,359,11070605,12285,0,1735015162,12995.62217183,56.3598382199998,53448.82465536 2024-12-24,04:39:24.000,359,11070567,11925,0,1735015163,12995.608699209995,56.40213300000323,53448.87356520001 2024-12-24,04:39:25.000,359,11070570,12365,0,1735015164,12995.58175397,56.40918213000259,53448.86657808 2024-12-24,04:39:26.000,359,11070580,12125,0,1735015165,12995.58175397,56.458526039998105,53448.92247504001 2024-12-24,04:39:27.000,359,11070606,12165,0,1735015166,12995.58175397,56.500820820001536,53448.96439776 2024-12-24,04:39:28.000,359,11070570,12205,0,1735015167,12995.57501765999,56.514919080000254,53448.99933336001 2024-12-24,04:39:29.000,359,11070564,12165,0,1735015168,12995.56154504,56.557213860003685,53449.02029472001 2024-12-24,04:39:30.000,359,11070616,12085,0,1735015169,12995.57501765999,56.58541038000112,53449.048243200006 2024-12-24,04:39:31.000,359,11070619,12165,0,1735015170,12995.57501765999,56.66999994000071,53449.16003712 2024-12-24,04:39:32.000,359,11070611,12085,0,1735015171,12995.568281349995,56.726392980002856,53449.20195984 2024-12-24,04:39:33.000,359,11070607,12205,0,1735015172,12995.527863489995,56.8180316700018,53449.13208864 2024-12-24,04:39:34.000,359,11070583,12245,0,1735015173,12995.54133611,56.90262123000139,53449.18798560001 2024-12-24,04:39:35.000,359,11070575,12245,0,1735015174,12995.55480872999,56.94491601000482,53449.18798560001 2024-12-24,04:39:36.000,359,11070590,12165,0,1735015175,12995.54133611,56.93081774999882,53449.264843920006 2024-12-24,04:39:37.000,359,11070597,12125,0,1735015176,12995.548072419995,56.94491601000482,53449.2927924 2024-12-24,04:39:38.000,359,11070578,12285,0,1735015177,12995.568281349995,56.98721079000097,53449.327728 2024-12-24,04:39:39.000,359,11070581,12005,0,1735015178,12995.58175397,57.03655470000376,53449.34868936 2024-12-24,04:39:40.000,359,11070602,12205,0,1735015179,12995.63564444999,57.0647512200012,53449.39061208 2024-12-24,04:39:41.000,359,11070542,12165,0,1735015180,12995.64238076,57.0647512200012,53449.42554768001 2024-12-24,04:39:42.000,359,11070550,12045,0,1735015181,12995.68279862,57.03655470000376,53449.46048328 2024-12-24,04:39:43.000,359,11070584,12085,0,1735015182,12995.689534929996,57.00835817999905,53449.51638024 2024-12-24,04:39:44.000,359,11070544,12445,0,1735015183,12995.709743859996,57.0295055700044,53449.551315840006 2024-12-24,04:39:45.000,359,11070593,12045,0,1735015184,12995.783843270001,56.973112530002254,53449.57227720001 2024-12-24,04:39:46.000,359,11070583,12165,0,1735015185,12995.817524819991,57.02245643999777,53449.64214840001 2024-12-24,04:39:47.000,359,11070599,12365,0,1735015186,12995.851206369996,57.00835817999905,53449.698045360004 2024-12-24,04:39:48.000,359,11070579,11965,0,1735015187,12995.905096850001,56.973112530002254,53449.69105824001 2024-12-24,04:39:49.000,359,11070611,12125,0,1735015188,12995.851206369996,56.95196514000418,53449.70503248 2024-12-24,04:39:50.000,359,11070571,12205,0,1735015189,12995.918569469992,56.93786687999818,53449.76092944001 2024-12-24,04:39:51.000,359,11070590,12325,0,1735015190,12995.925305780002,56.93786687999818,53449.73298096 2024-12-24,04:39:52.000,359,11070615,12245,0,1735015191,12995.952251019997,56.94491601000482,53449.78887792001 2024-12-24,04:39:53.000,359,11070581,12205,0,1735015192,12995.999405189992,56.93786687999818,53449.85874912001 2024-12-24,04:39:54.000,359,11070532,12325,0,1735015193,12996.039823049992,56.916719490000105,53449.84477488 2024-12-24,04:39:55.000,359,11070561,12125,0,1735015194,12996.046559360002,56.88852297000267,53449.865736240004 2024-12-24,04:39:56.000,359,11070609,12045,0,1735015195,12996.066768290002,56.83917905999988,53449.94259456 2024-12-24,04:39:57.000,359,11070552,11965,0,1735015196,12996.060031979992,56.83917905999988,53449.94259456 2024-12-24,04:39:58.000,359,11070584,12085,0,1735015197,12996.093713529997,56.8180316700018,53450.01246576 2024-12-24,04:39:59.000,359,11070633,12045,0,1735015198,12996.080240909992,56.81098254000244,53450.01246576 2024-12-24,04:40:00.000,359,11070560,12685,0,1735015199,12996.093713529997,56.80393341000308,53450.06836272 2024-12-24,04:40:01.000,359,11070614,12165,0,1735015200,12996.086977220002,56.789835150004365,53450.082336960004 2024-12-24,04:40:02.000,359,11070648,11965,0,1735015201,12996.120658769993,56.796884280003724,53450.13823392 2024-12-24,04:40:03.000,359,11070592,12045,0,1735015202,12996.113922459997,56.77573688999837,53450.12425968001 2024-12-24,04:40:04.000,359,11070589,12365,0,1735015203,12996.140867699993,56.747540370000934,53450.20810512 2024-12-24,04:40:05.000,359,11070568,12325,0,1735015204,12996.134131389997,56.733442110002215,53450.270989200006 2024-12-24,04:40:06.000,359,11070617,12405,0,1735015205,12996.181285559993,56.726392980002856,53450.27797632 2024-12-24,04:40:07.000,359,11070573,12365,0,1735015206,12996.188021870003,56.726392980002856,53450.29195056001 2024-12-24,04:40:08.000,359,11070577,12165,0,1735015207,12996.181285559993,56.726392980002856,53450.21509224001 2024-12-24,04:40:09.000,359,11070606,12005,0,1735015208,12996.235176039998,56.70524559000478,53450.34086040001 2024-12-24,04:40:10.000,359,11070589,12085,0,1735015209,12996.228439729988,56.70524559000478,53450.40374448 2024-12-24,04:40:11.000,359,11070583,12445,0,1735015210,12996.248648659988,56.698196459998144,53450.438680080006 2024-12-24,04:40:12.000,359,11070581,12325,0,1735015211,12996.309275449988,56.677049070000066,53450.45964144001 2024-12-24,04:40:13.000,359,11070610,12125,0,1735015212,12996.289066519988,56.684098199999426,53450.48060280001 2024-12-24,04:40:14.000,359,11070576,12325,0,1735015213,12996.309275449988,56.7193438500035,53450.49457704 2024-12-24,04:40:15.000,359,11070610,11805,0,1735015214,12996.336220689998,56.71229472000414,53450.56444824 2024-12-24,04:40:16.000,359,11070610,12085,0,1735015215,12996.316011759998,56.66295081000135,53450.606370960006 2024-12-24,04:40:17.000,359,11070571,11925,0,1735015216,12996.349693309989,56.698196459998144,53450.57842248001 2024-12-24,04:40:18.000,359,11070594,12325,0,1735015217,12996.336220689998,56.740491240001575,53450.64130656 2024-12-24,04:40:19.000,359,11070601,12045,0,1735015218,12996.302539139993,56.75458950000029,53450.655280800005 2024-12-24,04:40:20.000,359,11070588,12125,0,1735015219,12996.302539139993,56.76163862999965,53450.68322928 2024-12-24,04:40:21.000,359,11070568,12285,0,1735015220,12996.329484379989,56.81098254000244,53450.73912624 2024-12-24,04:40:22.000,359,11070610,12525,0,1735015221,12996.349693309989,56.796884280003724,53450.80899744 2024-12-24,04:40:23.000,359,11070601,12205,0,1735015222,12996.322748069993,56.78278601999773,53450.79502320001 2024-12-24,04:40:24.000,359,11070622,11965,0,1735015223,12996.342956999993,56.84622818999924,53450.78803608 2024-12-24,04:40:25.000,359,11070621,12285,0,1735015224,12996.356429619998,56.860326449997956,53450.85092016 2024-12-24,04:40:26.000,359,11070637,12205,0,1735015225,12996.289066519988,56.90262123000139,53450.8299588 2024-12-24,04:40:27.000,359,11070656,12325,0,1735015226,12996.275593899998,56.93786687999818,53450.88585576001 2024-12-24,04:40:28.000,359,11070609,12245,0,1735015227,12996.241912349993,56.93786687999818,53450.89983 2024-12-24,04:40:29.000,359,11070597,12245,0,1735015228,12996.275593899998,56.98016166000161,53450.92777848 2024-12-24,04:40:30.000,359,11070601,12165,0,1735015229,12996.275593899998,57.01540730999841,53450.92777848 2024-12-24,04:40:31.000,359,11070560,12445,0,1735015230,12996.214967109998,57.03655470000376,53450.97668832 2024-12-24,04:40:32.000,359,11070601,12325,0,1735015231,12996.181285559993,57.05770209000184,53451.01861104 2024-12-24,04:40:33.000,359,11070628,12205,0,1735015232,12996.235176039998,57.10704600000463,53450.99764968 2024-12-24,04:40:34.000,359,11070647,12245,0,1735015233,12996.201494489993,57.142291650001425,53451.039572400005 2024-12-24,04:40:35.000,359,11070620,12125,0,1735015234,12996.194758179998,57.149340780000784,53451.088482240004 2024-12-24,04:40:36.000,359,11070621,12045,0,1735015235,12996.208230800003,57.21278295000229,53451.13040496001 2024-12-24,04:40:37.000,359,11070630,12045,0,1735015236,12996.188021870003,57.24097946999973,53451.15136632001 2024-12-24,04:40:38.000,359,11070592,12005,0,1735015237,12996.174549249998,57.2762251200038,53451.088482240004 2024-12-24,04:40:39.000,359,11070609,11805,0,1735015238,12996.201494489993,57.3114707700006,53451.13739208 2024-12-24,04:40:40.000,359,11070578,12245,0,1735015239,12996.181285559993,57.33966728999803,53451.13040496001 2024-12-24,04:40:41.000,359,11070625,12045,0,1735015240,12996.188021870003,57.38901120000082,53451.19328904 2024-12-24,04:40:42.000,359,11070575,12205,0,1735015241,12996.201494489993,57.4101585899989,53451.2142504 2024-12-24,04:40:43.000,359,11070571,12245,0,1735015242,12996.208230800003,57.45950250000169,53451.24918600001 2024-12-24,04:40:44.000,359,11070643,12285,0,1735015243,12996.201494489993,57.47360076000041,53451.207263280005 2024-12-24,04:40:45.000,359,11070614,12005,0,1735015244,12996.221703419993,57.501797279997845,53451.30508296 2024-12-24,04:40:46.000,359,11070621,11965,0,1735015245,12996.228439729988,57.501797279997845,53451.29110872 2024-12-24,04:40:47.000,359,11070581,12285,0,1735015246,12996.221703419993,57.51589554000384,53451.39591552001 2024-12-24,04:40:48.000,359,11070603,12125,0,1735015247,12996.262121279993,57.52999380000256,53451.326044320005 2024-12-24,04:40:49.000,359,11070607,12325,0,1735015248,12996.295802829998,57.53704293000192,53451.36796704001 2024-12-24,04:40:50.000,359,11070616,12445,0,1735015249,12996.329484379989,57.52999380000256,53451.36796704001 2024-12-24,04:40:51.000,359,11070568,12165,0,1735015250,12996.316011759998,57.5229446700032,53451.40290264 2024-12-24,04:40:52.000,359,11070602,11965,0,1735015251,12996.329484379989,57.48769901999913,53451.39591552001 2024-12-24,04:40:53.000,359,11070610,12485,0,1735015252,12996.390111169989,57.48064988999977,53451.48674808001 2024-12-24,04:40:54.000,359,11070604,12125,0,1735015253,12996.410320099989,57.45245337000233,53451.493735200005 2024-12-24,04:40:55.000,359,11070611,11965,0,1735015254,12996.484419509994,57.424256850004895,53451.5286708 2024-12-24,04:40:56.000,359,11070610,12325,0,1735015255,12996.47094688999,57.41720771999826,53451.56360640001 2024-12-24,04:40:57.000,359,11070575,11845,0,1735015256,12996.504628439994,57.40310945999954,53451.57758064 2024-12-24,04:40:58.000,359,11070629,12205,0,1735015257,12996.524837369994,57.40310945999954,53451.598542 2024-12-24,04:40:59.000,359,11070609,12325,0,1735015258,12996.585464159994,57.34671642000467,53451.63347760001 2024-12-24,04:41:00.000,359,11070633,12085,0,1735015259,12996.61914571,57.33966728999803,53451.63347760001 2024-12-24,04:41:01.000,359,11070587,11965,0,1735015260,12996.63935464,57.29737251000188,53451.661426080005 2024-12-24,04:41:02.000,359,11070580,12085,0,1735015261,12996.646090949995,57.2762251200038,53451.65443896001 2024-12-24,04:41:03.000,359,11070603,12125,0,1735015262,12996.6797725,57.24097946999973,53451.68937456 2024-12-24,04:41:04.000,359,11070602,12245,0,1735015263,12996.71345404999,57.22688121000101,53451.70334880001 2024-12-24,04:41:05.000,359,11070618,12365,0,1735015264,12996.747135599995,57.17753729999822,53451.780207120006 2024-12-24,04:41:06.000,359,11070568,12125,0,1735015265,12996.74039929,57.12114426000335,53451.80116848001 2024-12-24,04:41:07.000,359,11070573,12045,0,1735015266,12996.767344529995,57.099996869997995,53451.83610408 2024-12-24,04:41:08.000,359,11070601,11965,0,1735015267,12996.77408083999,57.05065296000248,53451.81514272 2024-12-24,04:41:09.000,359,11070622,12285,0,1735015268,12996.77408083999,57.0295055700044,53451.86405256 2024-12-24,04:41:10.000,359,11070579,11885,0,1735015269,12996.78081715,57.01540730999841,53451.89898816001 2024-12-24,04:41:11.000,359,11070616,12485,0,1735015270,12996.81449869999,57.04360383000312,53451.90597528 2024-12-24,04:41:12.000,359,11070659,12405,0,1735015271,12996.86165287,56.99425992000033,53451.947898000006 2024-12-24,04:41:13.000,359,11070599,12245,0,1735015272,12996.84144394,56.966063400002895,53452.00379496 2024-12-24,04:41:14.000,359,11070597,12005,0,1735015273,12996.81449869999,56.959014270003536,53452.00379496 2024-12-24,04:41:15.000,359,11070614,12125,0,1735015274,12996.827971319995,56.959014270003536,53452.045717680005 2024-12-24,04:41:16.000,359,11070580,12285,0,1735015275,12996.83470762999,56.966063400002895,53452.05969192001 2024-12-24,04:41:17.000,359,11070572,11965,0,1735015276,12996.827971319995,56.95196514000418,53452.094627520004 2024-12-24,04:41:18.000,359,11070575,12285,0,1735015277,12996.84144394,56.966063400002895,53452.13655024001 2024-12-24,04:41:19.000,359,11070594,12285,0,1735015278,12996.84144394,56.93786687999818,53452.15751160001 2024-12-24,04:41:20.000,359,11070604,12205,0,1735015279,12996.84144394,56.93786687999818,53452.25533128001 2024-12-24,04:41:21.000,359,11070583,12285,0,1735015280,12996.78081715,56.93786687999818,53452.26930552 2024-12-24,04:41:22.000,359,11070587,12125,0,1735015281,12996.71345404999,56.93081774999882,53452.27629264001 2024-12-24,04:41:23.000,359,11070606,11965,0,1735015282,12996.747135599995,56.93786687999818,53452.33917672 2024-12-24,04:41:24.000,359,11070585,12165,0,1735015283,12996.78081715,56.959014270003536,53452.30424112001 2024-12-24,04:41:25.000,359,11070584,12445,0,1735015284,12996.75387190999,56.95196514000418,53452.37411232001 2024-12-24,04:41:26.000,359,11070633,12525,0,1735015285,12996.73366297999,56.89557210000203,53452.40206080001 2024-12-24,04:41:27.000,359,11070572,12325,0,1735015286,12996.74039929,56.84622818999924,53452.44398352001 2024-12-24,04:41:28.000,359,11070569,12485,0,1735015287,12996.747135599995,56.90262123000139,53452.41603504 2024-12-24,04:41:29.000,359,11070592,12205,0,1735015288,12996.706717739995,56.88852297000267,53452.52782896 2024-12-24,04:41:30.000,359,11070593,12165,0,1735015289,12996.706717739995,56.909670360000746,53452.55577744 2024-12-24,04:41:31.000,359,11070565,12205,0,1735015290,12996.71345404999,56.86737558000459,53452.54180320001 2024-12-24,04:41:32.000,359,11070571,12165,0,1735015291,12996.726926669995,56.916719490000105,53452.618661520006 2024-12-24,04:41:33.000,359,11070567,12125,0,1735015292,12996.69324511999,56.916719490000105,53452.61167440001 2024-12-24,04:41:34.000,359,11070570,12245,0,1735015293,12996.6797725,56.916719490000105,53452.60468728 2024-12-24,04:41:35.000,359,11070606,12325,0,1735015294,12996.63261832999,56.93081774999882,53452.667571360005 2024-12-24,04:41:36.000,359,11070560,12165,0,1735015295,12996.625882019995,56.923768619999464,53452.6815456 2024-12-24,04:41:37.000,359,11070576,12085,0,1735015296,12996.57872785,56.88852297000267,53452.66058424001 2024-12-24,04:41:38.000,359,11070599,12205,0,1735015297,12996.585464159994,56.90262123000139,53452.73744256001 2024-12-24,04:41:39.000,359,11070536,11965,0,1735015298,12996.55178260999,56.90262123000139,53452.765391040004 2024-12-24,04:41:40.000,359,11070567,11965,0,1735015299,12996.51136474999,56.916719490000105,53452.765391040004 2024-12-24,04:41:41.000,359,11070614,12125,0,1735015300,12996.484419509994,56.916719490000105,53452.75840392001 2024-12-24,04:41:42.000,359,11070560,11765,0,1735015301,12996.477683199999,56.88147384000331,53452.81430088 2024-12-24,04:41:43.000,359,11070560,12445,0,1735015302,12996.444001649994,56.88852297000267,53452.81430088 2024-12-24,04:41:44.000,359,11070575,12245,0,1735015303,12996.423792719994,56.909670360000746,53452.8911592 2024-12-24,04:41:45.000,359,11070602,11965,0,1735015304,12996.349693309989,56.89557210000203,53452.835262240005 2024-12-24,04:41:46.000,359,11070586,12045,0,1735015305,12996.363165929994,56.86737558000459,53452.84923648 2024-12-24,04:41:47.000,359,11070561,12125,0,1735015306,12996.349693309989,56.909670360000746,53452.90513344001 2024-12-24,04:41:48.000,359,11070567,11965,0,1735015307,12996.336220689998,56.860326449997956,53452.9610304 2024-12-24,04:41:49.000,359,11070589,11965,0,1735015308,12996.316011759998,56.84622818999924,53453.0309016 2024-12-24,04:41:50.000,359,11070555,11885,0,1735015309,12996.275593899998,56.87442471000395,53453.0309016 2024-12-24,04:41:51.000,359,11070582,12125,0,1735015310,12996.275593899998,56.88147384000331,53452.96801752 2024-12-24,04:41:52.000,359,11070545,12165,0,1735015311,12996.241912349993,56.90262123000139,53453.01692736 2024-12-24,04:41:53.000,359,11070539,12165,0,1735015312,12996.214967109998,56.93786687999818,53453.05885008 2024-12-24,04:41:54.000,359,11070578,11925,0,1735015313,12996.201494489993,56.923768619999464,53453.09378568001 2024-12-24,04:41:55.000,359,11070527,11965,0,1735015314,12996.181285559993,56.966063400002895,53453.100772800004 2024-12-24,04:41:56.000,359,11070571,12285,0,1735015315,12996.154340319998,56.973112530002254,53453.1357084 2024-12-24,04:41:57.000,359,11070554,12125,0,1735015316,12996.127395080002,56.95196514000418,53453.121734160006 2024-12-24,04:41:58.000,359,11070592,12205,0,1735015317,12996.100449839993,56.99425992000033,53453.19160536001 2024-12-24,04:41:59.000,359,11070581,12125,0,1735015318,12996.039823049992,57.04360383000312,53453.14968264 2024-12-24,04:42:00.000,359,11070579,12165,0,1735015319,12996.033086739997,57.0647512200012,53453.18461824 2024-12-24,04:42:01.000,359,11070585,12165,0,1735015320,12996.046559360002,57.11409513000399,53453.23352808001 2024-12-24,04:42:02.000,359,11070574,12045,0,1735015321,12996.012877809997,57.142291650001425,53453.2754508 2024-12-24,04:42:03.000,359,11070567,12245,0,1735015322,12995.952251019997,57.184586430004856,53453.2754508 2024-12-24,04:42:04.000,359,11070581,12205,0,1735015323,12995.851206369996,57.21278295000229,53453.32436064 2024-12-24,04:42:05.000,359,11070564,12125,0,1735015324,12995.844470060001,57.30442164000124,53453.31737352 2024-12-24,04:42:06.000,359,11070567,12205,0,1735015325,12995.844470060001,57.34671642000467,53453.387244720005 2024-12-24,04:42:07.000,359,11070597,12125,0,1735015326,12995.777106959991,57.381962070001464,53453.36628336 2024-12-24,04:42:08.000,359,11070584,12405,0,1735015327,12995.72321648,57.424256850004895,53453.42218032 2024-12-24,04:42:09.000,359,11070595,12165,0,1735015328,12995.72321648,57.431305980004254,53453.46410304 2024-12-24,04:42:10.000,359,11070585,12245,0,1735015329,12995.62217183,57.50884641000448,53453.44314168 2024-12-24,04:42:11.000,359,11070647,12485,0,1735015330,12995.588490279995,57.551141190000635,53453.45012880001 2024-12-24,04:42:12.000,359,11070579,12245,0,1735015331,12995.55480872999,57.6216324900015,53453.49903864001 2024-12-24,04:42:13.000,359,11070556,11965,0,1735015332,12995.55480872999,57.67097640000429,53453.5898712 2024-12-24,04:42:14.000,359,11070621,12245,0,1735015333,12995.507654559995,57.6568781399983,53453.56192272 2024-12-24,04:42:15.000,359,11070601,11965,0,1735015334,12995.46050039,57.69917292000173,53453.56890984001 2024-12-24,04:42:16.000,359,11070566,12125,0,1735015335,12995.487445629995,57.720320309999806,53453.57589696001 2024-12-24,04:42:17.000,359,11070587,12205,0,1735015336,12995.43355514999,57.76261509000324,53453.58288408 2024-12-24,04:42:18.000,359,11070587,12325,0,1735015337,12995.39313728999,57.783762480001315,53453.61781968001 2024-12-24,04:42:19.000,359,11070564,12405,0,1735015338,12995.3998736,57.81195899999875,53453.63179392 2024-12-24,04:42:20.000,359,11070543,12285,0,1735015339,12995.33924681,57.833106390004104,53453.5898712 2024-12-24,04:42:21.000,359,11070660,12445,0,1735015340,12995.33251049999,57.84720465000282,53453.61781968001 2024-12-24,04:42:22.000,359,11070631,12045,0,1735015341,12995.386400979995,57.91064682000433,53453.61083256 2024-12-24,04:42:23.000,359,11070615,12045,0,1735015342,12995.37966467,57.88949942999898,53453.673716640005 2024-12-24,04:42:24.000,359,11070571,12085,0,1735015343,12995.305565259994,57.86130291000154,53453.6597424 2024-12-24,04:42:25.000,359,11070547,12325,0,1735015344,12995.29209263999,57.93884334000177,53453.6597424 2024-12-24,04:42:26.000,359,11070570,12365,0,1735015345,12995.319037879999,57.903597689997696,53453.624806800006 2024-12-24,04:42:27.000,359,11070600,12205,0,1735015346,12995.305565259994,57.93884334000177,53453.673716640005 2024-12-24,04:42:28.000,359,11070572,12005,0,1735015347,12995.35271942999,57.93884334000177,53453.68070376 2024-12-24,04:42:29.000,359,11070602,12085,0,1735015348,12995.31230156999,57.94589247000113,53453.70166512 2024-12-24,04:42:30.000,359,11070563,12285,0,1735015349,12995.285356329994,57.99523638000392,53453.69467800001 2024-12-24,04:42:31.000,359,11070553,11965,0,1735015350,12995.285356329994,57.967039859999204,53453.71563936001 2024-12-24,04:42:32.000,359,11070640,12205,0,1735015351,12995.285356329994,57.93179421000241,53453.722626480005 2024-12-24,04:42:33.000,359,11070569,12125,0,1735015352,12995.224729539994,57.93884334000177,53453.70166512 2024-12-24,04:42:34.000,359,11070559,11965,0,1735015353,12995.265147399994,57.98818725000456,53453.76454920001 2024-12-24,04:42:35.000,359,11070593,12325,0,1735015354,12995.217993229999,57.99523638000392,53453.76454920001 2024-12-24,04:42:36.000,359,11070553,11845,0,1735015355,12995.238202159999,57.98818725000456,53453.76454920001 2024-12-24,04:42:37.000,359,11070609,12085,0,1735015356,12995.231465849989,57.97408898999856,53453.81345904001 2024-12-24,04:42:38.000,359,11070594,12125,0,1735015357,12995.231465849989,57.94589247000113,53453.7994848 2024-12-24,04:42:39.000,359,11070596,12005,0,1735015358,12995.25167477999,57.98113811999792,53453.792497680006 2024-12-24,04:42:40.000,359,11070559,11885,0,1735015359,12995.25167477999,58.03048203000071,53453.77852344 2024-12-24,04:42:41.000,359,11070569,12605,0,1735015360,12995.265147399994,58.009334640002635,53453.7994848 2024-12-24,04:42:42.000,359,11070599,12325,0,1735015361,12995.285356329994,58.002285510003276,53453.78551056001 2024-12-24,04:42:43.000,359,11070586,11845,0,1735015362,12995.265147399994,57.98113811999792,53453.869356 2024-12-24,04:42:44.000,359,11070617,12165,0,1735015363,12995.345983119994,57.98818725000456,53453.82044616 2024-12-24,04:42:45.000,359,11070577,12485,0,1735015364,12995.35271942999,57.98113811999792,53453.87634312 2024-12-24,04:42:46.000,359,11070583,12165,0,1735015365,12995.426818839995,57.967039859999204,53453.82044616 2024-12-24,04:42:47.000,359,11070595,12205,0,1735015366,12995.39313728999,57.959990729999845,53453.85538176 2024-12-24,04:42:48.000,359,11070575,12085,0,1735015367,12995.42008253,57.959990729999845,53453.90429160001 2024-12-24,04:42:49.000,359,11070560,12045,0,1735015368,12995.43355514999,57.94589247000113,53453.90429160001 2024-12-24,04:42:50.000,359,11070638,12005,0,1735015369,12995.45376407999,57.93179421000241,53453.890317360005 2024-12-24,04:42:51.000,359,11070591,12245,0,1735015370,12995.467236699995,57.952941600000486,53453.91826584 2024-12-24,04:42:52.000,359,11070595,12285,0,1735015371,12995.487445629995,57.959990729999845,53453.890317360005 2024-12-24,04:42:53.000,359,11070551,11925,0,1735015372,12995.53459979999,57.903597689997696,53453.98813704 2024-12-24,04:42:54.000,359,11070577,12045,0,1735015373,12995.55480872999,57.93884334000177,53453.960188560006 2024-12-24,04:42:55.000,359,11070589,12165,0,1735015374,12995.52112718,57.967039859999204,53453.98813704 2024-12-24,04:42:56.000,359,11070556,11845,0,1735015375,12995.54133611,57.91064682000433,53453.95320144001 2024-12-24,04:42:57.000,359,11070569,12485,0,1735015376,12995.55480872999,57.91064682000433,53454.00211128001 2024-12-24,04:42:58.000,359,11070570,11965,0,1735015377,12995.57501765999,57.952941600000486,53454.03704688 2024-12-24,04:42:59.000,359,11070565,12525,0,1735015378,12995.6019629,57.952941600000486,53454.05102112001 2024-12-24,04:43:00.000,359,11070616,12245,0,1735015379,12995.568281349995,57.91769595000369,53454.07198248001 2024-12-24,04:43:01.000,359,11070537,12245,0,1735015380,12995.56154504,57.93179421000241,53454.07896960001 2024-12-24,04:43:02.000,359,11070639,12285,0,1735015381,12995.57501765999,57.92474508000305,53454.106918080004 2024-12-24,04:43:03.000,359,11070570,12205,0,1735015382,12995.59522658999,57.89654855999834,53454.01608552 2024-12-24,04:43:04.000,359,11070629,12165,0,1735015383,12995.568281349995,57.91064682000433,53454.06499536 2024-12-24,04:43:05.000,359,11070560,12205,0,1735015384,12995.57501765999,57.91064682000433,53454.106918080004 2024-12-24,04:43:06.000,359,11070587,12045,0,1735015385,12995.59522658999,57.93884334000177,53454.12089232001 2024-12-24,04:43:07.000,359,11070568,12245,0,1735015386,12995.58175397,57.952941600000486,53454.05102112001 2024-12-24,04:43:08.000,359,11070587,12645,0,1735015387,12995.54133611,57.88949942999898,53454.08595672 2024-12-24,04:43:09.000,359,11070586,12325,0,1735015388,12995.6019629,57.88949942999898,53454.09993096001 2024-12-24,04:43:10.000,359,11070598,11885,0,1735015389,12995.55480872999,57.91064682000433,53454.09993096001 2024-12-24,04:43:11.000,359,11070553,12645,0,1735015390,12995.55480872999,57.92474508000305,53454.127879440006 2024-12-24,04:43:12.000,359,11070603,12365,0,1735015391,12995.55480872999,57.92474508000305,53454.12089232001 2024-12-24,04:43:13.000,359,11070611,12205,0,1735015392,12995.548072419995,57.88949942999898,53454.15582792 2024-12-24,04:43:14.000,359,11070615,11965,0,1735015393,12995.548072419995,57.93179421000241,53454.09294384 2024-12-24,04:43:15.000,359,11070594,12285,0,1735015394,12995.588490279995,57.91064682000433,53454.14185368 2024-12-24,04:43:16.000,359,11070615,12325,0,1735015395,12995.6019629,57.88245029999962,53454.09993096001 2024-12-24,04:43:17.000,359,11070644,12005,0,1735015396,12995.55480872999,57.87540117000026,53454.14884080001 2024-12-24,04:43:18.000,359,11070567,12285,0,1735015397,12995.588490279995,57.840155520003464,53454.09993096001 2024-12-24,04:43:19.000,359,11070600,12245,0,1735015398,12995.608699209995,57.84720465000282,53454.1139052 2024-12-24,04:43:20.000,359,11070601,12005,0,1735015399,12995.608699209995,57.8683520400009,53454.176789280005 2024-12-24,04:43:21.000,359,11070647,12485,0,1735015400,12995.63564444999,57.86130291000154,53454.21172488 2024-12-24,04:43:22.000,359,11070568,12645,0,1735015401,12995.68279862,57.81900812999811,53454.14185368 2024-12-24,04:43:23.000,359,11070597,12285,0,1735015402,12995.70300755,57.840155520003464,53454.15582792 2024-12-24,04:43:24.000,359,11070602,12445,0,1735015403,12995.70300755,57.833106390004104,53454.16980216001 2024-12-24,04:43:25.000,359,11070601,12045,0,1735015404,12995.750161719996,57.826057260004745,53454.2536476 2024-12-24,04:43:26.000,359,11070571,12325,0,1735015405,12995.76363434,57.826057260004745,53454.2536476 2024-12-24,04:43:27.000,359,11070609,12005,0,1735015406,12995.824261130001,57.81900812999811,53454.28159608 2024-12-24,04:43:28.000,359,11070627,12325,0,1735015407,12995.810788509996,57.826057260004745,53454.295570320006 2024-12-24,04:43:29.000,359,11070614,12245,0,1735015408,12995.884887920001,57.840155520003464,53454.30255744 2024-12-24,04:43:30.000,359,11070595,12605,0,1735015409,12995.878151609992,57.826057260004745,53454.30954456 2024-12-24,04:43:31.000,359,11070579,12365,0,1735015410,12995.925305780002,57.85425378000218,53454.38640288001 2024-12-24,04:43:32.000,359,11070594,12565,0,1735015411,12995.972459949997,57.88949942999898,53454.407364239996 2024-12-24,04:43:33.000,359,11070579,12325,0,1735015412,12995.979196259992,57.89654855999834,53454.393390000005 2024-12-24,04:43:34.000,359,11070589,12125,0,1735015413,12996.012877809997,57.88245029999962,53454.43531272001 2024-12-24,04:43:35.000,359,11070553,11965,0,1735015414,12996.019614119992,57.93884334000177,53454.47024832 2024-12-24,04:43:36.000,359,11070604,12325,0,1735015415,12996.060031979992,57.967039859999204,53454.50518392001 2024-12-24,04:43:37.000,359,11070547,12165,0,1735015416,12995.972459949997,57.97408898999856,53454.512171040005 2024-12-24,04:43:38.000,359,11070598,12125,0,1735015417,12996.039823049992,58.009334640002635,53454.58204224001 2024-12-24,04:43:39.000,359,11070590,12045,0,1735015418,12996.039823049992,58.03753116000007,53454.6379392 2024-12-24,04:43:40.000,359,11070621,12125,0,1735015419,12996.019614119992,58.05867854999815,53454.67287480001 2024-12-24,04:43:41.000,359,11070599,12285,0,1735015420,12996.033086739997,58.0798259400035,53454.65191344001 2024-12-24,04:43:42.000,359,11070582,12085,0,1735015421,12996.026350430002,58.065727680004784,53454.68684904 2024-12-24,04:43:43.000,359,11070584,12245,0,1735015422,12996.006141500002,58.09392420000222,53454.742745999996 2024-12-24,04:43:44.000,359,11070556,11965,0,1735015423,12996.012877809997,58.1150715900003,53454.72178464001 2024-12-24,04:43:45.000,359,11070596,11965,0,1735015424,12996.033086739997,58.12212071999966,53454.79165584001 2024-12-24,04:43:46.000,359,11070596,12125,0,1735015425,12996.006141500002,58.12212071999966,53454.82659144 2024-12-24,04:43:47.000,359,11070527,12005,0,1735015426,12995.965723640002,58.129169849999016,53454.798642960006 2024-12-24,04:43:48.000,359,11070553,12485,0,1735015427,12995.958987329992,58.1150715900003,53454.81960432001 2024-12-24,04:43:49.000,359,11070616,12405,0,1735015428,12996.019614119992,58.15031724000437,53454.82659144 2024-12-24,04:43:50.000,359,11070594,11965,0,1735015429,12996.026350430002,58.136218979998375,53454.82659144 2024-12-24,04:43:51.000,359,11070612,12205,0,1735015430,12996.012877809997,58.129169849999016,53454.93838536001 2024-12-24,04:43:52.000,359,11070581,12045,0,1735015431,12996.033086739997,58.129169849999016,53454.966333840006 2024-12-24,04:43:53.000,359,11070599,12165,0,1735015432,12996.012877809997,58.1150715900003,53454.97332096 2024-12-24,04:43:54.000,359,11070579,12205,0,1735015433,12996.012877809997,58.15031724000437,53454.97332096 2024-12-24,04:43:55.000,359,11070572,12085,0,1735015434,12996.046559360002,58.185562890001165,53455.04319216 2024-12-24,04:43:56.000,359,11070542,12245,0,1735015435,12996.046559360002,58.185562890001165,53455.00126944 2024-12-24,04:43:57.000,359,11070627,12165,0,1735015436,12996.060031979992,58.192612020000524,53455.078127759996 2024-12-24,04:43:58.000,359,11070603,12165,0,1735015437,12996.073504599997,58.2137594099986,53455.08511488001 2024-12-24,04:43:59.000,359,11070608,12245,0,1735015438,12996.080240909992,58.227857670004596,53455.08511488001 2024-12-24,04:44:00.000,359,11070578,12085,0,1735015439,12996.053295669997,58.24900506000267,53455.10607624001 2024-12-24,04:44:01.000,359,11070620,12165,0,1735015440,12996.046559360002,58.24900506000267,53455.10607624001 2024-12-24,04:44:02.000,359,11070591,12045,0,1735015441,12996.033086739997,58.28425070999947,53455.21088304 2024-12-24,04:44:03.000,359,11070563,11965,0,1735015442,12996.033086739997,58.26310332000139,53455.18992168 2024-12-24,04:44:04.000,359,11070551,12365,0,1735015443,12996.053295669997,58.29129983999883,53455.231844400005 2024-12-24,04:44:05.000,359,11070565,12045,0,1735015444,12996.066768290002,58.33359462000226,53455.23883152 2024-12-24,04:44:06.000,359,11070647,12125,0,1735015445,12996.046559360002,58.33359462000226,53455.27376712001 2024-12-24,04:44:07.000,359,11070580,12125,0,1735015446,12996.039823049992,58.361791139999696,53455.32267696001 2024-12-24,04:44:08.000,359,11070581,12325,0,1735015447,12996.066768290002,58.39703679000377,53455.36459968 2024-12-24,04:44:09.000,359,11070588,12165,0,1735015448,12996.086977220002,58.43228244000056,53455.38556104 2024-12-24,04:44:10.000,359,11070619,12325,0,1735015449,12996.107186150002,58.50982287000079,53455.4065224 2024-12-24,04:44:11.000,359,11070615,12165,0,1735015450,12996.080240909992,58.587363300001016,53455.53927768001 2024-12-24,04:44:12.000,359,11070599,12125,0,1735015451,12996.046559360002,58.601461559999734,53455.50434208 2024-12-24,04:44:13.000,359,11070597,11965,0,1735015452,12996.073504599997,58.62965808000445,53455.52530344 2024-12-24,04:44:14.000,359,11070554,12205,0,1735015453,12996.060031979992,58.69310024999868,53455.59517464 2024-12-24,04:44:15.000,359,11070642,12245,0,1735015454,12996.066768290002,58.72834590000275,53455.581200399996 2024-12-24,04:44:16.000,359,11070554,11965,0,1735015455,12996.046559360002,58.75654242000019,53455.66504584 2024-12-24,04:44:17.000,359,11070565,12125,0,1735015456,12996.012877809997,58.777689809998265,53455.64408448 2024-12-24,04:44:18.000,359,11070598,12285,0,1735015457,12996.033086739997,58.84113197999977,53455.7209428 2024-12-24,04:44:19.000,359,11070580,12125,0,1735015458,12996.039823049992,58.91162328000064,53455.72792992001 2024-12-24,04:44:20.000,359,11070591,12085,0,1735015459,12996.033086739997,58.97506545000215,53455.75587840001 2024-12-24,04:44:21.000,359,11070623,12245,0,1735015460,12995.985932570002,59.0173602299983,53455.83972384 2024-12-24,04:44:22.000,359,11070554,12485,0,1735015461,12995.972459949997,59.059655010001734,53455.88164656 2024-12-24,04:44:23.000,359,11070603,12285,0,1735015462,12995.945514710002,59.12309718000324,53455.89562080001 2024-12-24,04:44:24.000,359,11070633,12445,0,1735015463,12995.952251019997,59.20768674000283,53455.9305564 2024-12-24,04:44:25.000,359,11070570,12125,0,1735015464,12995.945514710002,59.25703064999834,53456.00741472 2024-12-24,04:44:26.000,359,11070598,12205,0,1735015465,12995.932042089997,59.32047281999985,53455.98645336 2024-12-24,04:44:27.000,359,11070596,12325,0,1735015466,12995.871415299996,59.34866934000456,53456.021388960005 2024-12-24,04:44:28.000,359,11070579,12325,0,1735015467,12995.871415299996,59.38391499000136,53456.021388960005 2024-12-24,04:44:29.000,359,11070630,12205,0,1735015468,12995.830997439996,59.461455420001585,53456.119208640004 2024-12-24,04:44:30.000,359,11070595,12285,0,1735015469,12995.817524819991,59.53194672000245,53456.14715712 2024-12-24,04:44:31.000,359,11070592,12205,0,1735015470,12995.810788509996,59.56014323999989,53456.140170000006 2024-12-24,04:44:32.000,359,11070623,12165,0,1735015471,12995.804052200001,59.60243802000332,53456.20305408 2024-12-24,04:44:33.000,359,11070612,12165,0,1735015472,12995.756898029991,59.630634540000756,53456.18209272001 2024-12-24,04:44:34.000,359,11070583,12085,0,1735015473,12995.729952789996,59.694076710002264,53456.21702832 2024-12-24,04:44:35.000,359,11070617,12485,0,1735015474,12995.709743859996,59.73637148999842,53456.2449768 2024-12-24,04:44:36.000,359,11070609,12245,0,1735015475,12995.669325999996,59.77161714000249,53456.27991240001 2024-12-24,04:44:37.000,359,11070532,12325,0,1735015476,12995.649117069996,59.835059310004,53456.27292528 2024-12-24,04:44:38.000,359,11070633,12325,0,1735015477,12995.608699209995,59.835059310004,53456.36375784 2024-12-24,04:44:39.000,359,11070621,11965,0,1735015478,12995.61543551999,59.863255830001435,53456.32183512 2024-12-24,04:44:40.000,359,11070591,12565,0,1735015479,12995.57501765999,59.870304960000794,53456.34279648 2024-12-24,04:44:41.000,359,11070573,12285,0,1735015480,12995.54133611,59.92669800000294,53456.37074496 2024-12-24,04:44:42.000,359,11070557,12205,0,1735015481,12995.53459979999,59.95489452000038,53456.34978360001 2024-12-24,04:44:43.000,359,11070643,12245,0,1735015482,12995.45376407999,59.97604190999846,53456.39170632 2024-12-24,04:44:44.000,359,11070608,12005,0,1735015483,12995.41334621999,59.98309103999782,53456.37773208001 2024-12-24,04:44:45.000,359,11070636,12085,0,1735015484,12995.386400979995,59.99014017000445,53456.419654799996 2024-12-24,04:44:46.000,359,11070661,12165,0,1735015485,12995.35271942999,60.02538582000125,53456.43362904 2024-12-24,04:44:47.000,359,11070587,12525,0,1735015486,12995.33924681,60.02538582000125,53456.46157752 2024-12-24,04:44:48.000,359,11070624,12165,0,1735015487,12995.29209263999,60.01128756000253,53456.43362904 2024-12-24,04:44:49.000,359,11070593,12405,0,1735015488,12995.285356329994,59.99718930000381,53456.49651312001 2024-12-24,04:44:50.000,359,11070577,12125,0,1735015489,12995.224729539994,60.02538582000125,53456.46157752 2024-12-24,04:44:51.000,359,11070586,12245,0,1735015490,12995.217993229999,60.03243495000061,53456.489526 2024-12-24,04:44:52.000,359,11070601,12005,0,1735015491,12995.204520609994,60.00423843000317,53456.44061616 2024-12-24,04:44:53.000,359,11070631,12165,0,1735015492,12995.177575369999,59.96194364999974,53456.43362904 2024-12-24,04:44:54.000,359,11070575,12205,0,1735015493,12995.130421199989,59.99718930000381,53456.44760328001 2024-12-24,04:44:55.000,359,11070582,12405,0,1735015494,12995.157366439998,59.99718930000381,53456.44061616 2024-12-24,04:44:56.000,359,11070569,12125,0,1735015495,12995.130421199989,60.01833669000189,53456.489526 2024-12-24,04:44:57.000,359,11070606,12045,0,1735015496,12995.123684889993,60.01833669000189,53456.475551760006 2024-12-24,04:44:58.000,359,11070634,12045,0,1735015497,12995.130421199989,60.00423843000317,53456.53843584 2024-12-24,04:44:59.000,359,11070586,12445,0,1735015498,12995.123684889993,59.97604190999846,53456.49651312001 2024-12-24,04:45:00.000,359,11070621,12165,0,1735015499,12995.116948579998,60.01128756000253,53456.524461600005 2024-12-24,04:45:01.000,359,11070642,12125,0,1735015500,12995.083267029993,60.00423843000317,53456.54542296001 2024-12-24,04:45:02.000,359,11070588,12005,0,1735015501,12995.103475959993,60.046533209999325,53456.51747448001 2024-12-24,04:45:03.000,359,11070599,12245,0,1735015502,12995.056321789998,60.046533209999325,53456.53843584 2024-12-24,04:45:04.000,359,11070624,12165,0,1735015503,12995.029376549988,60.07472973000404,53456.56638432001 2024-12-24,04:45:05.000,359,11070654,12125,0,1735015504,12995.036112859998,60.11702451000019,53456.5593972 2024-12-24,04:45:06.000,359,11070589,12005,0,1735015505,12995.009167619988,60.13817189999827,53456.54542296001 2024-12-24,04:45:07.000,359,11070577,12005,0,1735015506,12995.015903929998,60.19456494000042,53456.59433280001 2024-12-24,04:45:08.000,359,11070588,12085,0,1735015507,12995.009167619988,60.22981059000449,53456.60131992 2024-12-24,04:45:09.000,359,11070620,12125,0,1735015508,12994.975486069998,60.30030188999808,53456.60830704 2024-12-24,04:45:10.000,359,11070580,12445,0,1735015509,12994.982222379993,60.36374405999959,53456.59433280001 2024-12-24,04:45:11.000,359,11070619,12165,0,1735015510,12994.935068209998,60.36374405999959,53456.573371440005 2024-12-24,04:45:12.000,359,11070617,12165,0,1735015511,12994.935068209998,60.3919405800043,53456.65721688 2024-12-24,04:45:13.000,359,11070561,12165,0,1735015512,12994.941804519993,60.455382749998535,53456.63625552001 2024-12-24,04:45:14.000,359,11070602,12045,0,1735015513,12994.901386659993,60.462431879997894,53456.63625552001 2024-12-24,04:45:15.000,359,11070607,11885,0,1735015514,12994.921595589993,60.5258740499994,53456.61529416001 2024-12-24,04:45:16.000,359,11070596,12245,0,1735015515,12994.935068209998,60.547021440004755,53456.6292684 2024-12-24,04:45:17.000,359,11070568,12165,0,1735015516,12994.928331900002,60.53292317999876,53456.587345679996 2024-12-24,04:45:18.000,359,11070587,12165,0,1735015517,12994.914859279997,60.57521796000219,53456.66420400001 2024-12-24,04:45:19.000,359,11070586,12165,0,1735015518,12994.982222379993,60.6386601300037,53456.66420400001 2024-12-24,04:45:20.000,359,11070622,11965,0,1735015519,12994.988958690003,60.624561869997706,53456.67817824 2024-12-24,04:45:21.000,359,11070596,11965,0,1735015520,12994.968749760003,60.65980752000178,53456.6991396 2024-12-24,04:45:22.000,359,11070597,12205,0,1735015521,12995.049585479988,60.680954909999855,53456.741062320005 2024-12-24,04:45:23.000,359,11070594,12165,0,1735015522,12995.042849169993,60.65980752000178,53456.7690108 2024-12-24,04:45:24.000,359,11070561,12165,0,1735015523,12995.083267029993,60.688004039999214,53456.7690108 2024-12-24,04:45:25.000,359,11070632,12165,0,1735015524,12995.123684889993,60.680954909999855,53456.77599792 2024-12-24,04:45:26.000,359,11070597,12005,0,1735015525,12995.143893819994,60.70210229999793,53456.789972160004 2024-12-24,04:45:27.000,359,11070573,11925,0,1735015526,12995.197784299999,60.680954909999855,53456.810933520006 2024-12-24,04:45:28.000,359,11070624,12285,0,1735015527,12995.177575369999,60.69505316999857,53456.83189488001 2024-12-24,04:45:29.000,359,11070589,12205,0,1735015528,12995.191047989989,60.688004039999214,53456.8738176 2024-12-24,04:45:30.000,359,11070586,11925,0,1735015529,12995.258411089999,60.673905780000496,53456.92272744 2024-12-24,04:45:31.000,359,11070579,11965,0,1735015530,12995.31230156999,60.69505316999857,53456.93670168 2024-12-24,04:45:32.000,359,11070597,12085,0,1735015531,12995.33924681,60.70210229999793,53456.90176608001 2024-12-24,04:45:33.000,359,11070602,12045,0,1735015532,12995.305565259994,60.688004039999214,53457.006572880004 2024-12-24,04:45:34.000,359,11070548,11965,0,1735015533,12995.386400979995,60.65980752000178,53456.978624400006 2024-12-24,04:45:35.000,359,11070586,12445,0,1735015534,12995.37292835999,60.65275839000242,53457.02054712001 2024-12-24,04:45:36.000,359,11070580,11965,0,1735015535,12995.43355514999,60.70210229999793,53457.04849560001 2024-12-24,04:45:37.000,359,11070600,12285,0,1735015536,12995.43355514999,60.673905780000496,53457.04150848 2024-12-24,04:45:38.000,359,11070529,12285,0,1735015537,12995.44029146,60.66685665000114,53457.09041832 2024-12-24,04:45:39.000,359,11070525,12165,0,1735015538,12995.487445629995,60.66685665000114,53457.13234104 2024-12-24,04:45:40.000,359,11070606,12205,0,1735015539,12995.50091825,60.65275839000242,53457.125353920004 2024-12-24,04:45:41.000,359,11070570,12325,0,1735015540,12995.50091825,60.6386601300037,53457.1533024 2024-12-24,04:45:42.000,359,11070565,12045,0,1735015541,12995.50091825,60.680954909999855,53457.20919936 2024-12-24,04:45:43.000,359,11070595,12285,0,1735015542,12995.50091825,60.64570926000306,53457.23714784001 2024-12-24,04:45:44.000,359,11070563,11965,0,1735015543,12995.51439086999,60.61046360999899,53457.28605768001 2024-12-24,04:45:45.000,359,11070592,12045,0,1735015544,12995.507654559995,60.624561869997706,53457.2581092 2024-12-24,04:45:46.000,359,11070538,12285,0,1735015545,12995.56154504,60.60341447999963,53457.341954640004 2024-12-24,04:45:47.000,359,11070603,12165,0,1735015546,12995.56154504,60.61751273999835,53457.37689024 2024-12-24,04:45:48.000,359,11070617,12045,0,1735015547,12995.55480872999,60.61751273999835,53457.39086448 2024-12-24,04:45:49.000,359,11070547,12245,0,1735015548,12995.608699209995,60.58931622000091,53457.43278720001 2024-12-24,04:45:50.000,359,11070613,12205,0,1735015549,12995.588490279995,60.60341447999963,53457.4677228 2024-12-24,04:45:51.000,359,11070579,12365,0,1735015550,12995.58175397,60.624561869997706,53457.49567128 2024-12-24,04:45:52.000,359,11070585,12165,0,1735015551,12995.608699209995,60.64570926000306,53457.48868416 2024-12-24,04:45:53.000,359,11070554,12325,0,1735015552,12995.568281349995,60.65275839000242,53457.52361976001 2024-12-24,04:45:54.000,359,11070578,12125,0,1735015553,12995.56154504,60.70210229999793,53457.6074652 2024-12-24,04:45:55.000,359,11070567,11965,0,1735015554,12995.588490279995,60.70915143000457,53457.64240080001 2024-12-24,04:45:56.000,359,11070585,12565,0,1735015555,12995.55480872999,60.70915143000457,53457.68432352 2024-12-24,04:45:57.000,359,11070611,12325,0,1735015556,12995.527863489995,60.70915143000457,53457.71925912001 2024-12-24,04:45:58.000,359,11070555,12525,0,1735015557,12995.52112718,60.74439708000136,53457.712272 2024-12-24,04:45:59.000,359,11070593,12045,0,1735015558,12995.49418193999,60.80783925000287,53457.817078800006 2024-12-24,04:46:00.000,359,11070601,12365,0,1735015559,12995.45376407999,60.81488838000223,53457.78913032001 2024-12-24,04:46:01.000,359,11070600,12125,0,1735015560,12995.447027769995,60.87833055000374,53457.85900152001 2024-12-24,04:46:02.000,359,11070618,12365,0,1735015561,12995.45376407999,60.906527070001175,53457.92887272 2024-12-24,04:46:03.000,359,11070634,12445,0,1735015562,12995.41334621999,60.99816576000012,53457.914898480005 2024-12-24,04:46:04.000,359,11070551,12565,0,1735015563,12995.37292835999,61.02636228000483,53457.99874392 2024-12-24,04:46:05.000,359,11070566,12125,0,1735015564,12995.37966467,61.096853579998424,53458.07560224001 2024-12-24,04:46:06.000,359,11070603,12205,0,1735015565,12995.345983119994,61.096853579998424,53458.06861512 2024-12-24,04:46:07.000,359,11070614,12045,0,1735015566,12995.33924681,61.17439400999865,53458.04765376 2024-12-24,04:46:08.000,359,11070613,12165,0,1735015567,12995.319037879999,61.195541400004004,53458.08957648 2024-12-24,04:46:09.000,359,11070569,11965,0,1735015568,12995.27188370999,61.28013096000359,53458.13848632 2024-12-24,04:46:10.000,359,11070632,12045,0,1735015569,12995.27188370999,61.35062226000446,53458.18739616 2024-12-24,04:46:11.000,359,11070573,12245,0,1735015570,12995.278620019999,61.38586791000125,53458.26425448 2024-12-24,04:46:12.000,359,11070555,12245,0,1735015571,12995.29209263999,61.44931008000276,53458.24329312001 2024-12-24,04:46:13.000,359,11070579,12645,0,1735015572,12995.285356329994,61.540948770001705,53458.27822872 2024-12-24,04:46:14.000,359,11070579,12605,0,1735015573,12995.285356329994,61.597341810003854,53458.34111280001 2024-12-24,04:46:15.000,359,11070615,12045,0,1735015574,12995.278620019999,61.63258746000065,53458.35508704 2024-12-24,04:46:16.000,359,11070542,11965,0,1735015575,12995.258411089999,61.724226149999595,53458.41098400001 2024-12-24,04:46:17.000,359,11070605,12245,0,1735015576,12995.29209263999,61.773570060002385,53458.43194536 2024-12-24,04:46:18.000,359,11070598,12045,0,1735015577,12995.285356329994,61.83701223000389,53458.52976504001 2024-12-24,04:46:19.000,359,11070614,12085,0,1735015578,12995.305565259994,61.90750353000476,53458.52976504001 2024-12-24,04:46:20.000,359,11070612,12165,0,1735015579,12995.35271942999,61.92865092000284,53458.6205976 2024-12-24,04:46:21.000,359,11070603,12285,0,1735015580,12995.345983119994,61.999142220003705,53458.60662336001 2024-12-24,04:46:22.000,359,11070589,12165,0,1735015581,12995.35945574,62.04848612999922,53458.6904688 2024-12-24,04:46:23.000,359,11070594,12525,0,1735015582,12995.37292835999,62.10487917000137,53458.66252032 2024-12-24,04:46:24.000,359,11070650,11965,0,1735015583,12995.37292835999,62.16127221000352,53458.71143016 2024-12-24,04:46:25.000,359,11070596,12005,0,1735015584,12995.41334621999,62.19651786000031,53458.78130136 2024-12-24,04:46:26.000,359,11070610,12365,0,1735015585,12995.426818839995,62.231763510004384,53458.86514680001 2024-12-24,04:46:27.000,359,11070560,12125,0,1735015586,12995.447027769995,62.26700916000118,53458.802262720004 2024-12-24,04:46:28.000,359,11070591,12005,0,1735015587,12995.447027769995,62.28815654999926,53458.8302112 2024-12-24,04:46:29.000,359,11070627,12205,0,1735015588,12995.46050039,62.29520567999862,53458.86514680001 2024-12-24,04:46:30.000,359,11070592,12165,0,1735015589,12995.46050039,62.37274610999884,53458.87912104 2024-12-24,04:46:31.000,359,11070639,12085,0,1735015590,12995.48070932,62.3938935000042,53458.94200512001 2024-12-24,04:46:32.000,359,11070624,11925,0,1735015591,12995.47397300999,62.43618828000035,53458.96296648001 2024-12-24,04:46:33.000,359,11070623,12245,0,1735015592,12995.52112718,62.47143393000442,53459.0048892 2024-12-24,04:46:34.000,359,11070634,12245,0,1735015593,12995.49418193999,62.47143393000442,53459.04681192 2024-12-24,04:46:35.000,359,11070610,12125,0,1735015594,12995.548072419995,62.534876099998655,53459.06777328 2024-12-24,04:46:36.000,359,11070588,12605,0,1735015595,12995.56154504,62.54897436000465,53459.05379904 2024-12-24,04:46:37.000,359,11070612,12445,0,1735015596,12995.6019629,62.59831827000016,53459.10969600001 2024-12-24,04:46:38.000,359,11070553,12005,0,1735015597,12995.588490279995,62.584220010001445,53459.158605840006 2024-12-24,04:46:39.000,359,11070604,12405,0,1735015598,12995.6019629,62.64766218000295,53459.12367024 2024-12-24,04:46:40.000,359,11070611,12325,0,1735015599,12995.649117069996,62.640613050003594,53459.158605840006 2024-12-24,04:46:41.000,359,11070591,12005,0,1735015600,12995.689534929996,62.70405521999783,53459.207515680006 2024-12-24,04:46:42.000,359,11070569,12165,0,1735015601,12995.689534929996,62.71815348000382,53459.186554320004 2024-12-24,04:46:43.000,359,11070600,12125,0,1735015602,12995.68279862,62.74635000000126,53459.256425520005 2024-12-24,04:46:44.000,359,11070645,12325,0,1735015603,12995.72321648,62.74635000000126,53459.24943840001 2024-12-24,04:46:45.000,359,11070600,12445,0,1735015604,12995.750161719996,62.802743040003406,53459.23546416 2024-12-24,04:46:46.000,359,11070569,12525,0,1735015605,12995.74342541,62.823890430001484,53459.34725808001 2024-12-24,04:46:47.000,359,11070606,12285,0,1735015606,12995.729952789996,62.8379886900002,53459.34027096 2024-12-24,04:46:48.000,359,11070597,12645,0,1735015607,12995.72321648,62.88028347000363,53459.36821944001 2024-12-24,04:46:49.000,359,11070541,11925,0,1735015608,12995.709743859996,62.943725639997865,53459.38219368 2024-12-24,04:46:50.000,359,11070615,11965,0,1735015609,12995.69627123999,62.993069550000655,53459.43809064 2024-12-24,04:46:51.000,359,11070607,12005,0,1735015610,12995.68279862,63.042413460003445,53459.43809064 2024-12-24,04:46:52.000,359,11070551,12085,0,1735015611,12995.729952789996,63.05651172000216,53459.46603912001 2024-12-24,04:46:53.000,359,11070586,12085,0,1735015612,12995.64238076,63.169297799999185,53459.459052 2024-12-24,04:46:54.000,359,11070562,12085,0,1735015613,12995.63564444999,63.14815041000111,53459.51494896001 2024-12-24,04:46:55.000,359,11070599,11965,0,1735015614,12995.64238076,63.211592580002616,53459.521936080004 2024-12-24,04:46:56.000,359,11070594,12045,0,1735015615,12995.55480872999,63.2961821400022,53459.44507776001 2024-12-24,04:46:57.000,359,11070594,12525,0,1735015616,12995.507654559995,63.2961821400022,53459.43110352 2024-12-24,04:46:58.000,359,11070563,12285,0,1735015617,12995.507654559995,63.32437865999964,53459.459052 2024-12-24,04:46:59.000,359,11070598,11965,0,1735015618,12995.50091825,63.37372257000243,53459.424116400005 2024-12-24,04:47:00.000,359,11070614,12285,0,1735015619,12995.46050039,63.37372257000243,53459.45206488 2024-12-24,04:47:01.000,359,11070570,12125,0,1735015620,12995.3998736,63.444213870003296,53459.45206488 2024-12-24,04:47:02.000,359,11070618,12125,0,1735015621,12995.3998736,63.451263000002655,53459.43110352 2024-12-24,04:47:03.000,359,11070651,12205,0,1735015622,12995.366192049994,63.458312130002014,53459.48001336 2024-12-24,04:47:04.000,359,11070548,12165,0,1735015623,12995.35271942999,63.451263000002655,53459.44507776001 2024-12-24,04:47:05.000,359,11070535,12485,0,1735015624,12995.305565259994,63.43716474000394,53459.459052 2024-12-24,04:47:06.000,359,11070577,12565,0,1735015625,12995.298828949999,63.451263000002655,53459.424116400005 2024-12-24,04:47:07.000,359,11070618,12165,0,1735015626,12995.29209263999,63.43716474000394,53459.43110352 2024-12-24,04:47:08.000,359,11070609,12285,0,1735015627,12995.285356329994,63.47945952000009,53459.39616792001 2024-12-24,04:47:09.000,359,11070557,12285,0,1735015628,12995.258411089999,63.43011561000458,53459.43809064 2024-12-24,04:47:10.000,359,11070624,12245,0,1735015629,12995.224729539994,63.408968219999224,53459.43809064 2024-12-24,04:47:11.000,359,11070639,12485,0,1735015630,12995.217993229999,63.35962431000371,53459.41014216 2024-12-24,04:47:12.000,359,11070564,12325,0,1735015631,12995.197784299999,63.33847691999836,53459.41712928001 2024-12-24,04:47:13.000,359,11070621,12485,0,1735015632,12995.191047989989,63.2961821400022,53459.38219368 2024-12-24,04:47:14.000,359,11070586,12125,0,1735015633,12995.150630129989,63.30323127000156,53459.39616792001 2024-12-24,04:47:15.000,359,11070545,12285,0,1735015634,12995.197784299999,63.26093648999813,53459.34725808001 2024-12-24,04:47:16.000,359,11070580,12045,0,1735015635,12995.130421199989,63.225690840001334,53459.34725808001 2024-12-24,04:47:17.000,359,11070634,12485,0,1735015636,12995.116948579998,63.218641710001975,53459.36123232 2024-12-24,04:47:18.000,359,11070634,12005,0,1735015637,12995.116948579998,63.19044519000454,53459.29136112 2024-12-24,04:47:19.000,359,11070604,12165,0,1735015638,12995.143893819994,63.15519954000047,53459.34027096 2024-12-24,04:47:20.000,359,11070608,12325,0,1735015639,12995.116948579998,63.12700302000303,53459.29834824001 2024-12-24,04:47:21.000,359,11070645,12445,0,1735015640,12995.049585479988,63.07765911000024,53459.31232248 2024-12-24,04:47:22.000,359,11070601,12125,0,1735015641,12995.056321789998,63.09175736999896,53459.26341264 2024-12-24,04:47:23.000,359,11070556,12005,0,1735015642,12995.002431309993,63.05651172000216,53459.27039976 2024-12-24,04:47:24.000,359,11070598,12285,0,1735015643,12994.982222379993,63.06356085000152,53459.284374 2024-12-24,04:47:25.000,359,11070599,12605,0,1735015644,12995.002431309993,63.01421693999873,53459.22148992 2024-12-24,04:47:26.000,359,11070598,12405,0,1735015645,12995.015903929998,63.042413460003445,53459.24943840001 2024-12-24,04:47:27.000,359,11070571,12445,0,1735015646,12994.955277139998,63.00716780999937,53459.207515680006 2024-12-24,04:47:28.000,359,11070563,12085,0,1735015647,12994.914859279997,63.01421693999873,53459.24245128 2024-12-24,04:47:29.000,359,11070599,12325,0,1735015648,12994.887914040002,62.97192216000258,53459.17258008 2024-12-24,04:47:30.000,359,11070591,12565,0,1735015649,12994.881177729992,62.9507747700045,53459.15161872001 2024-12-24,04:47:31.000,359,11070624,11925,0,1735015650,12994.854232489997,62.96487303000322,53459.15161872001 2024-12-24,04:47:32.000,359,11070620,12205,0,1735015651,12994.887914040002,62.91552912000043,53459.20052856001 2024-12-24,04:47:33.000,359,11070597,12245,0,1735015652,12994.867705110002,62.936676509998506,53459.16559296 2024-12-24,04:47:34.000,359,11070614,12445,0,1735015653,12994.854232489997,62.91552912000043,53459.207515680006 2024-12-24,04:47:35.000,359,11070563,12365,0,1735015654,12994.813814629997,62.92962737999915,53459.15161872001 2024-12-24,04:47:36.000,359,11070616,12285,0,1735015655,12994.854232489997,62.90847999000107,53459.15161872001 2024-12-24,04:47:37.000,359,11070610,12085,0,1735015656,12994.807078320002,62.95782390000386,53459.1446316 2024-12-24,04:47:38.000,359,11070594,12365,0,1735015657,12994.786869390002,62.9507747700045,53459.13065736001 2024-12-24,04:47:39.000,359,11070581,12365,0,1735015658,12994.759924149992,63.000118680000014,53459.09572176 2024-12-24,04:47:40.000,359,11070623,12085,0,1735015659,12994.706033670001,63.00716780999937,53459.06078616001 2024-12-24,04:47:41.000,359,11070593,12365,0,1735015660,12994.726242600002,63.00716780999937,53459.06078616001 2024-12-24,04:47:42.000,359,11070624,12125,0,1735015661,12994.699297359992,63.02831520000473,53458.99790208 2024-12-24,04:47:43.000,359,11070598,12285,0,1735015662,12994.679088429992,63.02831520000473,53459.039824800006 2024-12-24,04:47:44.000,359,11070577,12005,0,1735015663,12994.658879499992,63.02831520000473,53459.039824800006 2024-12-24,04:47:45.000,359,11070611,12405,0,1735015664,12994.618461639991,63.06356085000152,53458.990914960006 2024-12-24,04:47:46.000,359,11070571,12285,0,1735015665,12994.604989020001,63.06356085000152,53458.98392784001 2024-12-24,04:47:47.000,359,11070598,12525,0,1735015666,12994.604989020001,63.10585562999768,53458.969953600004 2024-12-24,04:47:48.000,359,11070643,12285,0,1735015667,12994.645406880001,63.14815041000111,53458.95597936 2024-12-24,04:47:49.000,359,11070613,12285,0,1735015668,12994.618461639991,63.12700302000303,53458.95597936 2024-12-24,04:47:50.000,359,11070564,12125,0,1735015669,12994.557834849991,63.162248669999826,53458.94200512001 2024-12-24,04:47:51.000,359,11070627,12485,0,1735015670,12994.571307469996,63.14110128000175,53458.9000824 2024-12-24,04:47:52.000,359,11070626,12205,0,1735015671,12994.625197950001,63.176346929998545,53458.872133920006 2024-12-24,04:47:53.000,359,11070586,11965,0,1735015672,12994.564571160001,63.183396059997904,53458.84418544001 2024-12-24,04:47:54.000,359,11070580,12365,0,1735015673,12994.537625919991,63.169297799999185,53458.78828848 2024-12-24,04:47:55.000,359,11070597,12005,0,1735015674,12994.530889609996,63.20454345000326,53458.83719832 2024-12-24,04:47:56.000,359,11070601,12125,0,1735015675,12994.564571160001,63.211592580002616,53458.80924984 2024-12-24,04:47:57.000,359,11070577,12365,0,1735015676,12994.5241533,63.225690840001334,53458.81623696001 2024-12-24,04:47:58.000,359,11070560,11965,0,1735015677,12994.5241533,63.232739970000694,53458.73937864 2024-12-24,04:47:59.000,359,11070628,12205,0,1735015678,12994.551098539996,63.1974943200039,53458.73937864 2024-12-24,04:48:00.000,359,11070598,12285,0,1735015679,12994.551098539996,63.218641710001975,53458.6904688 2024-12-24,04:48:01.000,359,11070578,12125,0,1735015680,12994.584780090001,63.225690840001334,53458.704443040006 2024-12-24,04:48:02.000,359,11070572,12045,0,1735015681,12994.571307469996,63.211592580002616,53458.64854608001 2024-12-24,04:48:03.000,359,11070597,12205,0,1735015682,12994.564571160001,63.23978910000005,53458.59963624 2024-12-24,04:48:04.000,359,11070580,12005,0,1735015683,12994.604989020001,63.26093648999813,53458.59264912 2024-12-24,04:48:05.000,359,11070609,12485,0,1735015684,12994.625197950001,63.25388735999877,53458.585662000005 2024-12-24,04:48:06.000,359,11070613,12125,0,1735015685,12994.625197950001,63.267985620004765,53458.56470064 2024-12-24,04:48:07.000,359,11070605,12085,0,1735015686,12994.658879499992,63.28913301000284,53458.536752160006 2024-12-24,04:48:08.000,359,11070560,12285,0,1735015687,12994.658879499992,63.28913301000284,53458.52277792 2024-12-24,04:48:09.000,359,11070586,12165,0,1735015688,12994.685824740001,63.31732953000028,53458.52277792 2024-12-24,04:48:10.000,359,11070616,12045,0,1735015689,12994.712769979997,63.31732953000028,53458.536752160006 2024-12-24,04:48:11.000,359,11070609,12205,0,1735015690,12994.719506289992,63.35257518000435,53458.52277792 2024-12-24,04:48:12.000,359,11070584,12285,0,1735015691,12994.732978909997,63.37372257000243,53458.515790800004 2024-12-24,04:48:13.000,359,11070621,12045,0,1735015692,12994.766660460002,63.394869960000506,53458.50181656 2024-12-24,04:48:14.000,359,11070581,12445,0,1735015693,12994.780133079992,63.43011561000458,53458.48085520001 2024-12-24,04:48:15.000,359,11070583,12285,0,1735015694,12994.813814629997,63.458312130002014,53458.52277792 2024-12-24,04:48:16.000,359,11070571,12245,0,1735015695,12994.840759869992,63.52175430000352,53458.50181656 2024-12-24,04:48:17.000,359,11070623,12125,0,1735015696,12994.847496180002,63.55699995000032,53458.54373928 2024-12-24,04:48:18.000,359,11070661,11965,0,1735015697,12994.901386659993,63.60634386000311,53458.487842320006 2024-12-24,04:48:19.000,359,11070600,12605,0,1735015698,12994.921595589993,63.620442120001826,53458.50181656 2024-12-24,04:48:20.000,359,11070603,12285,0,1735015699,12994.935068209998,63.65568776999862,53458.50880368001 2024-12-24,04:48:21.000,359,11070608,12205,0,1735015700,12994.928331900002,63.71912994000013,53458.5507264 2024-12-24,04:48:22.000,359,11070607,12085,0,1735015701,12994.988958690003,63.76847385000292,53458.487842320006 2024-12-24,04:48:23.000,359,11070627,12005,0,1735015702,12995.029376549988,63.789621240001,53458.52976504001 2024-12-24,04:48:24.000,359,11070592,12165,0,1735015703,12995.042849169993,63.87421080000058,53458.5507264 2024-12-24,04:48:25.000,359,11070619,12245,0,1735015704,12995.123684889993,63.92355471000337,53458.55771352001 2024-12-24,04:48:26.000,359,11070607,12325,0,1735015705,12995.150630129989,63.96584948999953,53458.536752160006 2024-12-24,04:48:27.000,359,11070609,12045,0,1735015706,12995.137157509998,64.02929166000104,53458.5507264 2024-12-24,04:48:28.000,359,11070621,12245,0,1735015707,12995.157366439998,64.06453730999783,53458.57168776 2024-12-24,04:48:29.000,359,11070649,12405,0,1735015708,12995.191047989989,64.1350286099987,53458.54373928 2024-12-24,04:48:30.000,359,11070613,12085,0,1735015709,12995.197784299999,64.17027426000277,53458.60662336001 2024-12-24,04:48:31.000,359,11070595,12205,0,1735015710,12995.204520609994,64.1984707800002,53458.62758472001 2024-12-24,04:48:32.000,359,11070628,12085,0,1735015711,12995.25167477999,64.27601121000043,53458.655533200006 2024-12-24,04:48:33.000,359,11070604,12445,0,1735015712,12995.27188370999,64.33945338000194,53458.62758472001 2024-12-24,04:48:34.000,359,11070608,12205,0,1735015713,12995.31230156999,64.38879729000473,53458.66252032 2024-12-24,04:48:35.000,359,11070581,11965,0,1735015714,12995.298828949999,64.36764989999938,53458.64155896 2024-12-24,04:48:36.000,359,11070615,12285,0,1735015715,12995.319037879999,64.45223945999896,53458.71143016 2024-12-24,04:48:37.000,359,11070650,12085,0,1735015716,12995.33924681,64.51568163000047,53458.66950744 2024-12-24,04:48:38.000,359,11070628,12085,0,1735015717,12995.33251049999,64.53682901999855,53458.72540440001 2024-12-24,04:48:39.000,359,11070645,12245,0,1735015718,12995.386400979995,64.57207467000262,53458.71841728 2024-12-24,04:48:40.000,359,11070642,12485,0,1735015719,12995.37966467,64.62846771000477,53458.72540440001 2024-12-24,04:48:41.000,359,11070663,12085,0,1735015720,12995.3998736,64.6566642300022,53458.64854608001 2024-12-24,04:48:42.000,359,11070631,11965,0,1735015721,12995.406609909995,64.691909879999,53458.73239152 2024-12-24,04:48:43.000,359,11070606,12045,0,1735015722,12995.467236699995,64.74125379000179,53458.77431424001 2024-12-24,04:48:44.000,359,11070606,11925,0,1735015723,12995.46050039,64.74125379000179,53458.71841728 2024-12-24,04:48:45.000,359,11070601,11965,0,1735015724,12995.47397300999,64.78354856999795,53458.753352880005 2024-12-24,04:48:46.000,359,11070584,12325,0,1735015725,12995.51439086999,64.81174509000266,53458.74636576001 2024-12-24,04:48:47.000,359,11070615,12205,0,1735015726,12995.58175397,64.83289248000074,53458.77431424001 2024-12-24,04:48:48.000,359,11070639,11725,0,1735015727,12995.55480872999,64.87518726000417,53458.76732712 2024-12-24,04:48:49.000,359,11070600,12285,0,1735015728,12995.548072419995,64.92453116999968,53458.78130136 2024-12-24,04:48:50.000,359,11070608,12245,0,1735015729,12995.54133611,64.87518726000417,53458.66950744 2024-12-24,04:48:51.000,359,11070619,11845,0,1735015730,12995.58175397,64.87518726000417,53458.69745592001 2024-12-24,04:48:52.000,359,11070618,12245,0,1735015731,12995.62217183,64.88223639000353,53458.79527560001 2024-12-24,04:48:53.000,359,11070599,12285,0,1735015732,12995.62217183,64.91043291000096,53458.76034 2024-12-24,04:48:54.000,359,11070657,12045,0,1735015733,12995.64238076,64.9527276900044,53458.753352880005 2024-12-24,04:48:55.000,359,11070614,12445,0,1735015734,12995.61543551999,64.9386294299984,53458.67649456001 2024-12-24,04:48:56.000,359,11070603,11965,0,1735015735,12995.69627123999,65.00207159999991,53458.71841728 2024-12-24,04:48:57.000,359,11070595,12245,0,1735015736,12995.689534929996,65.00912072999927,53458.753352880005 2024-12-24,04:48:58.000,359,11070619,12245,0,1735015737,12995.72321648,65.05846464000206,53458.74636576001 2024-12-24,04:48:59.000,359,11070579,12245,0,1735015738,12995.74342541,65.09371028999885,53458.76732712 2024-12-24,04:49:00.000,359,11070537,12285,0,1735015739,12995.750161719996,65.10780855000485,53458.76034 2024-12-24,04:49:01.000,359,11070553,12125,0,1735015740,12995.797315889991,65.17829984999844,53458.79527560001 2024-12-24,04:49:02.000,359,11070598,12085,0,1735015741,12995.817524819991,65.22764376000123,53458.79527560001 2024-12-24,04:49:03.000,359,11070574,12285,0,1735015742,12995.804052200001,65.1853489799978,53458.77431424001 2024-12-24,04:49:04.000,359,11070605,12325,0,1735015743,12995.857942679992,65.21354550000251,53458.8302112 2024-12-24,04:49:05.000,359,11070606,12205,0,1735015744,12995.857942679992,65.24174201999995,53458.80924984 2024-12-24,04:49:06.000,359,11070578,11965,0,1735015745,12995.884887920001,65.2487911499993,53458.71841728 2024-12-24,04:49:07.000,359,11070642,12045,0,1735015746,12995.938778399992,65.26288940999802,53458.823224080006 2024-12-24,04:49:08.000,359,11070595,12125,0,1735015747,12995.918569469992,65.24174201999995,53458.81623696001 2024-12-24,04:49:09.000,359,11070646,12325,0,1735015748,12995.938778399992,65.28403680000338,53458.8302112 2024-12-24,04:49:10.000,359,11070600,12245,0,1735015749,12995.972459949997,65.32633157999953,53458.78828848 2024-12-24,04:49:11.000,359,11070550,12205,0,1735015750,12995.958987329992,65.37567549000232,53458.802262720004 2024-12-24,04:49:12.000,359,11070595,12165,0,1735015751,12995.979196259992,65.3615772300036,53458.823224080006 2024-12-24,04:49:13.000,359,11070583,12045,0,1735015752,12995.992668879997,65.3968228800004,53458.80924984 2024-12-24,04:49:14.000,359,11070602,12325,0,1735015753,12996.039823049992,65.43206853000447,53458.851172560004 2024-12-24,04:49:15.000,359,11070554,12085,0,1735015754,12996.012877809997,65.41797026999848,53458.823224080006 2024-12-24,04:49:16.000,359,11070559,12125,0,1735015755,12996.012877809997,65.44616679000319,53458.872133920006 2024-12-24,04:49:17.000,359,11070606,12125,0,1735015756,12995.992668879997,65.46731418000127,53458.86514680001 2024-12-24,04:49:18.000,359,11070569,12245,0,1735015757,12995.985932570002,65.4955106999987,53458.79527560001 2024-12-24,04:49:19.000,359,11070566,11925,0,1735015758,12995.992668879997,65.4955106999987,53458.83719832 2024-12-24,04:49:20.000,359,11070543,12285,0,1735015759,12995.999405189992,65.51665809000406,53458.823224080006 2024-12-24,04:49:21.000,359,11070599,12285,0,1735015760,12995.992668879997,65.47436331000063,53458.79527560001 2024-12-24,04:49:22.000,359,11070575,12325,0,1735015761,12995.985932570002,65.50255982999806,53458.802262720004 2024-12-24,04:49:23.000,359,11070522,12365,0,1735015762,12996.019614119992,65.47436331000063,53458.83719832 2024-12-24,04:49:24.000,359,11070588,12125,0,1735015763,12996.026350430002,65.46026505000191,53458.80924984 2024-12-24,04:49:25.000,359,11070631,12125,0,1735015764,12996.046559360002,65.47436331000063,53458.77431424001 2024-12-24,04:49:26.000,359,11070571,12045,0,1735015765,12996.086977220002,65.44616679000319,53458.8302112 2024-12-24,04:49:27.000,359,11070546,12325,0,1735015766,12996.086977220002,65.43206853000447,53458.823224080006 2024-12-24,04:49:28.000,359,11070559,12045,0,1735015767,12996.100449839993,65.38977375000104,53458.76034 2024-12-24,04:49:29.000,359,11070544,12245,0,1735015768,12996.120658769993,65.38272462000168,53458.78130136 2024-12-24,04:49:30.000,359,11070537,12005,0,1735015769,12996.174549249998,65.32633157999953,53458.73239152 2024-12-24,04:49:31.000,359,11070545,12165,0,1735015770,12996.181285559993,65.34042983999825,53458.802262720004 2024-12-24,04:49:32.000,359,11070572,12165,0,1735015771,12996.161076629993,65.34042983999825,53458.78130136 2024-12-24,04:49:33.000,359,11070614,12085,0,1735015772,12996.167812940002,65.33338070999889,53458.74636576001 2024-12-24,04:49:34.000,359,11070585,12045,0,1735015773,12996.147604010002,65.2981350600021,53458.73239152 2024-12-24,04:49:35.000,359,11070549,12085,0,1735015774,12996.194758179998,65.26993854000466,53458.78130136 2024-12-24,04:49:36.000,359,11070609,12045,0,1735015775,12996.161076629993,65.26288940999802,53458.71841728 2024-12-24,04:49:37.000,359,11070541,11965,0,1735015776,12996.181285559993,65.26993854000466,53458.69745592001 2024-12-24,04:49:38.000,359,11070576,12285,0,1735015777,12996.147604010002,65.25584027999867,53458.71143016 2024-12-24,04:49:39.000,359,11070542,12245,0,1735015778,12996.134131389997,65.23469289000059,53458.71143016 2024-12-24,04:49:40.000,359,11070584,12205,0,1735015779,12996.134131389997,65.20649637000315,53458.6904688 2024-12-24,04:49:41.000,359,11070578,11965,0,1735015780,12996.113922459997,65.22764376000123,53458.66950744 2024-12-24,04:49:42.000,359,11070513,12125,0,1735015781,12996.093713529997,65.23469289000059,53458.753352880005 2024-12-24,04:49:43.000,359,11070560,12045,0,1735015782,12996.060031979992,65.22764376000123,53458.66252032 2024-12-24,04:49:44.000,359,11070575,11885,0,1735015783,12996.026350430002,65.20649637000315,53458.62758472001 2024-12-24,04:49:45.000,359,11070524,12125,0,1735015784,12996.039823049992,65.1853489799978,53458.683481680004 2024-12-24,04:49:46.000,359,11070535,12605,0,1735015785,12996.026350430002,65.150103330001,53458.72540440001 2024-12-24,04:49:47.000,359,11070559,12125,0,1735015786,12996.019614119992,65.15715246000036,53458.69745592001 2024-12-24,04:49:48.000,359,11070513,12645,0,1735015787,12995.958987329992,65.17829984999844,53458.66252032 2024-12-24,04:49:49.000,359,11070595,12045,0,1735015788,12995.945514710002,65.1853489799978,53458.67649456001 2024-12-24,04:49:50.000,359,11070601,12365,0,1735015789,12995.905096850001,65.20649637000315,53458.6205976 2024-12-24,04:49:51.000,359,11070535,12165,0,1735015790,12995.911833159997,65.20649637000315,53458.66950744 2024-12-24,04:49:52.000,359,11070559,12125,0,1735015791,12995.871415299996,65.22764376000123,53458.67649456001 2024-12-24,04:49:53.000,359,11070557,12325,0,1735015792,12995.830997439996,65.22059463000187,53458.6904688 2024-12-24,04:49:54.000,359,11070571,12085,0,1735015793,12995.790579579996,65.26993854000466,53458.704443040006 2024-12-24,04:49:55.000,359,11070545,12005,0,1735015794,12995.783843270001,65.29108593000274,53458.66252032 2024-12-24,04:49:56.000,359,11070575,12085,0,1735015795,12995.729952789996,65.30518419000146,53458.655533200006 2024-12-24,04:49:57.000,359,11070567,11965,0,1735015796,12995.74342541,65.32633157999953,53458.59963624 2024-12-24,04:49:58.000,359,11070534,12005,0,1735015797,12995.69627123999,65.37567549000232,53458.61361048 2024-12-24,04:49:59.000,359,11070569,12165,0,1735015798,12995.68279862,65.3615772300036,53458.66252032 2024-12-24,04:50:00.000,359,11070559,12085,0,1735015799,12995.68279862,65.3968228800004,53458.634571840004 2024-12-24,04:50:01.000,359,11070591,12005,0,1735015800,12995.64238076,65.41092113999912,53458.60662336001 2024-12-24,04:50:02.000,359,11070555,12365,0,1735015801,12995.61543551999,65.42501939999784,53458.6205976 2024-12-24,04:50:03.000,359,11070581,11885,0,1735015802,12995.608699209995,65.46026505000191,53458.62758472001 2024-12-24,04:50:04.000,359,11070553,12045,0,1735015803,12995.59522658999,65.43206853000447,53458.57867488001 2024-12-24,04:50:05.000,359,11070530,12205,0,1735015804,12995.56154504,65.44616679000319,53458.59963624 2024-12-24,04:50:06.000,359,11070597,12045,0,1735015805,12995.54133611,65.43911766000383,53458.56470064 2024-12-24,04:50:07.000,359,11070564,12325,0,1735015806,12995.51439086999,65.45321592000255,53458.54373928 2024-12-24,04:50:08.000,359,11070551,11965,0,1735015807,12995.487445629995,65.44616679000319,53458.49482944 2024-12-24,04:50:09.000,359,11070552,12525,0,1735015808,12995.52112718,65.43911766000383,53458.50880368001 2024-12-24,04:50:10.000,359,11070567,12205,0,1735015809,12995.467236699995,65.41797026999848,53458.49482944 2024-12-24,04:50:11.000,359,11070556,12045,0,1735015810,12995.46050039,65.43911766000383,53458.52277792 2024-12-24,04:50:12.000,359,11070569,12325,0,1735015811,12995.44029146,65.44616679000319,53458.50181656 2024-12-24,04:50:13.000,359,11070575,12245,0,1735015812,12995.43355514999,65.40387200999976,53458.4459196 2024-12-24,04:50:14.000,359,11070551,12165,0,1735015813,12995.386400979995,65.38977375000104,53458.49482944 2024-12-24,04:50:15.000,359,11070557,12085,0,1735015814,12995.386400979995,65.3968228800004,53458.47386808 2024-12-24,04:50:16.000,359,11070598,12005,0,1735015815,12995.42008253,65.3968228800004,53458.47386808 2024-12-24,04:50:17.000,359,11070574,12005,0,1735015816,12995.37966467,65.34747897000489,53458.52277792 2024-12-24,04:50:18.000,359,11070554,12325,0,1735015817,12995.366192049994,65.3615772300036,53458.45989384001 2024-12-24,04:50:19.000,359,11070620,12045,0,1735015818,12995.406609909995,65.3615772300036,53458.45290672 2024-12-24,04:50:20.000,359,11070543,11965,0,1735015819,12995.39313728999,65.33338070999889,53458.43893248001 2024-12-24,04:50:21.000,359,11070526,12045,0,1735015820,12995.406609909995,65.34747897000489,53458.38303552 2024-12-24,04:50:22.000,359,11070572,12125,0,1735015821,12995.37966467,65.33338070999889,53458.41098400001 2024-12-24,04:50:23.000,359,11070612,12245,0,1735015822,12995.39313728999,65.29108593000274,53458.38303552 2024-12-24,04:50:24.000,359,11070600,12165,0,1735015823,12995.35271942999,65.30518419000146,53458.41098400001 2024-12-24,04:50:25.000,359,11070568,11965,0,1735015824,12995.37292835999,65.31928245000017,53458.369061280006 2024-12-24,04:50:26.000,359,11070560,11885,0,1735015825,12995.37966467,65.30518419000146,53458.33412568 2024-12-24,04:50:27.000,359,11070555,12005,0,1735015826,12995.33251049999,65.34042983999825,53458.299190080004 2024-12-24,04:50:28.000,359,11070561,12085,0,1735015827,12995.366192049994,65.32633157999953,53458.26425448 2024-12-24,04:50:29.000,359,11070589,12165,0,1735015828,12995.319037879999,65.34747897000489,53458.299190080004 2024-12-24,04:50:30.000,359,11070576,12205,0,1735015829,12995.298828949999,65.35452810000425,53458.31316432001 2024-12-24,04:50:31.000,359,11070616,12125,0,1735015830,12995.29209263999,65.34747897000489,53458.29220296001 2024-12-24,04:50:32.000,359,11070556,12325,0,1735015831,12995.244938469994,65.35452810000425,53458.27124160001 2024-12-24,04:50:33.000,359,11070609,12285,0,1735015832,12995.25167477999,65.38272462000168,53458.26425448 2024-12-24,04:50:34.000,359,11070550,12285,0,1735015833,12995.231465849989,65.38272462000168,53458.22233176001 2024-12-24,04:50:35.000,359,11070537,12325,0,1735015834,12995.170839059989,65.41797026999848,53458.22233176001 2024-12-24,04:50:36.000,359,11070553,12285,0,1735015835,12995.177575369999,65.42501939999784,53458.21534464 2024-12-24,04:50:37.000,359,11070569,12125,0,1735015836,12995.197784299999,65.45321592000255,53458.18739616 2024-12-24,04:50:38.000,359,11070577,12005,0,1735015837,12995.184311679994,65.45321592000255,53458.14547344001 2024-12-24,04:50:39.000,359,11070588,12685,0,1735015838,12995.137157509998,65.46026505000191,53458.15944768 2024-12-24,04:50:40.000,359,11070543,12165,0,1735015839,12995.116948579998,65.47436331000063,53458.08957648 2024-12-24,04:50:41.000,359,11070583,11965,0,1735015840,12995.123684889993,65.51665809000406,53458.05464088001 2024-12-24,04:50:42.000,359,11070609,12045,0,1735015841,12995.143893819994,65.5096089600047,53458.02669240001 2024-12-24,04:50:43.000,359,11070558,12165,0,1735015842,12995.116948579998,65.47436331000063,53458.06861512 2024-12-24,04:50:44.000,359,11070589,12165,0,1735015843,12995.143893819994,65.46026505000191,53458.07560224001 2024-12-24,04:50:45.000,359,11070599,11965,0,1735015844,12995.164102749994,65.45321592000255,53458.0965636 2024-12-24,04:50:46.000,359,11070611,11885,0,1735015845,12995.197784299999,65.45321592000255,53458.05464088001 2024-12-24,04:50:47.000,359,11070559,12005,0,1735015846,12995.204520609994,65.40387200999976,53457.97778256001 2024-12-24,04:50:48.000,359,11070641,12365,0,1735015847,12995.244938469994,65.41092113999912,53457.984769680006 2024-12-24,04:50:49.000,359,11070583,12525,0,1735015848,12995.285356329994,65.37567549000232,53457.9917568 2024-12-24,04:50:50.000,359,11070564,12005,0,1735015849,12995.325774189994,65.35452810000425,53457.93585984001 2024-12-24,04:50:51.000,359,11070611,12125,0,1735015850,12995.319037879999,65.31928245000017,53457.95682120001 2024-12-24,04:50:52.000,359,11070561,11965,0,1735015851,12995.345983119994,65.32633157999953,53457.9218856 2024-12-24,04:50:53.000,359,11070599,11885,0,1735015852,12995.42008253,65.27698767000402,53457.88695000001 2024-12-24,04:50:54.000,359,11070552,12365,0,1735015853,12995.42008253,65.22764376000123,53457.88695000001 2024-12-24,04:50:55.000,359,11070580,12605,0,1735015854,12995.467236699995,65.22059463000187,53457.89393712 2024-12-24,04:50:56.000,359,11070613,12165,0,1735015855,12995.50091825,65.19944724000379,53457.94284696 2024-12-24,04:50:57.000,359,11070580,12325,0,1735015856,12995.507654559995,65.15715246000036,53457.88695000001 2024-12-24,04:50:58.000,359,11070612,12285,0,1735015857,12995.54133611,65.12895594000292,53457.963808320004 2024-12-24,04:50:59.000,359,11070624,12565,0,1735015858,12995.6019629,65.14305420000164,53457.87996288 2024-12-24,04:51:00.000,359,11070565,12125,0,1735015859,12995.62217183,65.14305420000164,53457.93585984001 2024-12-24,04:51:01.000,359,11070588,12045,0,1735015860,12995.64238076,65.1148576800042,53457.94284696 2024-12-24,04:51:02.000,359,11070614,12165,0,1735015861,12995.69627123999,65.10075941999821,53457.90092424 2024-12-24,04:51:03.000,359,11070614,12165,0,1735015862,12995.63564444999,65.10075941999821,53457.914898480005 2024-12-24,04:51:04.000,359,11070608,12325,0,1735015863,12995.61543551999,65.13600507000228,53457.85900152001 2024-12-24,04:51:05.000,359,11070567,12245,0,1735015864,12995.63564444999,65.12895594000292,53457.87297576 2024-12-24,04:51:06.000,359,11070588,12125,0,1735015865,12995.6019629,65.10780855000485,53457.8520144 2024-12-24,04:51:07.000,359,11070556,12045,0,1735015866,12995.59522658999,65.12190681000357,53457.8520144 2024-12-24,04:51:08.000,359,11070632,12245,0,1735015867,12995.58175397,65.10075941999821,53457.80310456 2024-12-24,04:51:09.000,359,11070601,12125,0,1735015868,12995.61543551999,65.07961203000013,53457.817078800006 2024-12-24,04:51:10.000,359,11070582,12325,0,1735015869,12995.59522658999,65.07961203000013,53457.796117440004 2024-12-24,04:51:11.000,359,11070629,12485,0,1735015870,12995.57501765999,65.06551377000142,53457.77515608 2024-12-24,04:51:12.000,359,11070560,12045,0,1735015871,12995.568281349995,65.07961203000013,53457.75419472 2024-12-24,04:51:13.000,359,11070600,12245,0,1735015872,12995.548072419995,65.06551377000142,53457.76816896001 2024-12-24,04:51:14.000,359,11070612,12245,0,1735015873,12995.55480872999,65.02321898999799,53457.77515608 2024-12-24,04:51:15.000,359,11070553,12325,0,1735015874,12995.53459979999,65.04436638000334,53457.76118184 2024-12-24,04:51:16.000,359,11070598,12045,0,1735015875,12995.42008253,64.92453116999968,53458.012718160004 2024-12-24,04:51:17.000,359,11070603,12285,0,1735015876,12995.507654559995,65.06551377000142,53457.66336216 2024-12-24,04:51:18.000,359,11070575,11965,0,1735015877,12995.507654559995,65.03731725000398,53457.72624624 2024-12-24,04:51:19.000,359,11070565,12325,0,1735015878,12995.447027769995,65.01616985999863,53457.67034928001 2024-12-24,04:51:20.000,359,11070631,12205,0,1735015879,12995.447027769995,65.03731725000398,53457.63541368 2024-12-24,04:51:21.000,359,11070627,12005,0,1735015880,12995.45376407999,64.98092421000183,53457.59349096 2024-12-24,04:51:22.000,359,11070606,12245,0,1735015881,12995.447027769995,64.97387508000247,53457.6074652 2024-12-24,04:51:23.000,359,11070594,12445,0,1735015882,12995.386400979995,64.94567855999776,53457.56554248 2024-12-24,04:51:24.000,359,11070615,12045,0,1735015883,12995.366192049994,64.9527276900044,53457.579516720005 2024-12-24,04:51:25.000,359,11070598,12125,0,1735015884,12995.3998736,64.9033837800016,53457.52361976001 2024-12-24,04:51:26.000,359,11070571,12125,0,1735015885,12995.35945574,64.86813813000481,53457.49567128 2024-12-24,04:51:27.000,359,11070579,12245,0,1735015886,12995.345983119994,64.87518726000417,53457.44676144 2024-12-24,04:51:28.000,359,11070576,12285,0,1735015887,12995.33251049999,64.86813813000481,53457.44676144 2024-12-24,04:51:29.000,359,11070625,11965,0,1735015888,12995.325774189994,64.85403986999881,53457.43278720001 2024-12-24,04:51:30.000,359,11070558,12245,0,1735015889,12995.33251049999,64.77649943999859,53457.40483872001 2024-12-24,04:51:31.000,359,11070588,12365,0,1735015890,12995.31230156999,64.76240117999987,53457.36990312 2024-12-24,04:51:32.000,359,11070580,11925,0,1735015891,12995.33924681,64.76945030999923,53457.32099328 2024-12-24,04:51:33.000,359,11070588,12525,0,1735015892,12995.305565259994,64.69895900999836,53457.27907056 2024-12-24,04:51:34.000,359,11070582,12445,0,1735015893,12995.278620019999,64.72715553000307,53457.2231736 2024-12-24,04:51:35.000,359,11070604,12125,0,1735015894,12995.298828949999,64.67781162000028,53457.23714784001 2024-12-24,04:51:36.000,359,11070623,12005,0,1735015895,12995.25167477999,64.67781162000028,53457.195225120005 2024-12-24,04:51:37.000,359,11070586,11885,0,1735015896,12995.244938469994,64.63551684000413,53457.18823800001 2024-12-24,04:51:38.000,359,11070628,12165,0,1735015897,12995.265147399994,64.6566642300022,53457.174263760004 2024-12-24,04:51:39.000,359,11070612,12165,0,1735015898,12995.25167477999,64.60732031999942,53457.174263760004 2024-12-24,04:51:40.000,359,11070607,12245,0,1735015899,12995.305565259994,64.62141857999814,53457.11836680001 2024-12-24,04:51:41.000,359,11070601,12245,0,1735015900,12995.265147399994,64.57912380000198,53457.09740544001 2024-12-24,04:51:42.000,359,11070578,11725,0,1735015901,12995.285356329994,64.52977988999919,53457.04849560001 2024-12-24,04:51:43.000,359,11070572,11965,0,1735015902,12995.285356329994,64.52977988999919,53457.06945696001 2024-12-24,04:51:44.000,359,11070612,12125,0,1735015903,12995.29209263999,64.51568163000047,53457.05548272 2024-12-24,04:51:45.000,359,11070618,12645,0,1735015904,12995.298828949999,64.47338685000432,53457.01356 2024-12-24,04:51:46.000,359,11070632,12325,0,1735015905,12995.31230156999,64.43814120000025,53456.98561152 2024-12-24,04:51:47.000,359,11070600,12285,0,1735015906,12995.305565259994,64.4451903299996,53456.99259864 2024-12-24,04:51:48.000,359,11070628,12045,0,1735015907,12995.285356329994,64.40994468000281,53456.96465016 2024-12-24,04:51:49.000,359,11070606,12565,0,1735015908,12995.305565259994,64.42404294000153,53456.88779184 2024-12-24,04:51:50.000,359,11070601,12045,0,1735015909,12995.298828949999,64.40994468000281,53456.89477896 2024-12-24,04:51:51.000,359,11070567,12365,0,1735015910,12995.319037879999,64.3817481599981,53456.908753200005 2024-12-24,04:51:52.000,359,11070614,12245,0,1735015911,12995.31230156999,64.36764989999938,53456.84586912 2024-12-24,04:51:53.000,359,11070587,12045,0,1735015912,12995.31230156999,64.3817481599981,53456.77599792 2024-12-24,04:51:54.000,359,11070592,12085,0,1735015913,12995.33251049999,64.37469902999874,53456.74804944 2024-12-24,04:51:55.000,359,11070600,12125,0,1735015914,12995.305565259994,64.36764989999938,53456.7690108 2024-12-24,04:51:56.000,359,11070603,12005,0,1735015915,12995.298828949999,64.3465025100013,53456.789972160004 2024-12-24,04:51:57.000,359,11070622,12045,0,1735015916,12995.33251049999,64.33945338000194,53456.72010096 2024-12-24,04:51:58.000,359,11070631,12245,0,1735015917,12995.35945574,64.32535512000322,53456.72010096 2024-12-24,04:51:59.000,359,11070580,12045,0,1735015918,12995.325774189994,64.3112568600045,53456.6991396 2024-12-24,04:52:00.000,359,11070608,12485,0,1735015919,12995.29209263999,64.3112568600045,53456.60830704 2024-12-24,04:52:01.000,359,11070672,12085,0,1735015920,12995.325774189994,64.26896208000107,53456.66420400001 2024-12-24,04:52:02.000,359,11070542,12045,0,1735015921,12995.31230156999,64.27601121000043,53456.63625552001 2024-12-24,04:52:03.000,359,11070612,12165,0,1735015922,12995.33251049999,64.26896208000107,53456.65022976 2024-12-24,04:52:04.000,359,11070571,12205,0,1735015923,12995.31230156999,64.25486382000236,53456.573371440005 2024-12-24,04:52:05.000,359,11070576,12205,0,1735015924,12995.305565259994,64.27601121000043,53456.53144872 2024-12-24,04:52:06.000,359,11070629,12165,0,1735015925,12995.265147399994,64.26191295000172,53456.49651312001 2024-12-24,04:52:07.000,359,11070655,11965,0,1735015926,12995.217993229999,64.28306033999979,53456.53144872 2024-12-24,04:52:08.000,359,11070600,12125,0,1735015927,12995.177575369999,64.28306033999979,53456.50350024 2024-12-24,04:52:09.000,359,11070575,12165,0,1735015928,12995.211256919989,64.31830599000386,53456.46856464001 2024-12-24,04:52:10.000,359,11070605,12125,0,1735015929,12995.143893819994,64.30420772999787,53456.454590400004 2024-12-24,04:52:11.000,359,11070657,12165,0,1735015930,12995.123684889993,64.29715859999851,53456.405680560005 2024-12-24,04:52:12.000,359,11070664,12165,0,1735015931,12995.110212269989,64.31830599000386,53456.41266768 2024-12-24,04:52:13.000,359,11070583,12485,0,1735015932,12995.076530719998,64.31830599000386,53456.37074496 2024-12-24,04:52:14.000,359,11070625,12285,0,1735015933,12995.042849169993,64.36060077000002,53456.36375784 2024-12-24,04:52:15.000,359,11070655,12165,0,1735015934,12994.995694999998,64.36764989999938,53456.29388664 2024-12-24,04:52:16.000,359,11070586,12085,0,1735015935,12994.982222379993,64.36764989999938,53456.29388664 2024-12-24,04:52:17.000,359,11070625,12165,0,1735015936,12994.928331900002,64.40289555000345,53456.23100256001 2024-12-24,04:52:18.000,359,11070617,12365,0,1735015937,12994.908122970002,64.40289555000345,53456.2449768 2024-12-24,04:52:19.000,359,11070594,12125,0,1735015938,12994.881177729992,64.40289555000345,53456.22401544 2024-12-24,04:52:20.000,359,11070583,12365,0,1735015939,12994.874441419997,64.43109207000089,53456.12619576 2024-12-24,04:52:21.000,359,11070621,12245,0,1735015940,12994.834023559997,64.4451903299996,53456.16113136001 2024-12-24,04:52:22.000,359,11070601,12285,0,1735015941,12994.813814629997,64.43109207000089,53456.16113136001 2024-12-24,04:52:23.000,359,11070656,12285,0,1735015942,12994.786869390002,64.42404294000153,53456.119208640004 2024-12-24,04:52:24.000,359,11070601,12285,0,1735015943,12994.759924149992,64.45223945999896,53456.02837608 2024-12-24,04:52:25.000,359,11070600,12205,0,1735015944,12994.746451530002,64.45223945999896,53456.00741472 2024-12-24,04:52:26.000,359,11070634,12045,0,1735015945,12994.739715219992,64.43109207000089,53456.01440184001 2024-12-24,04:52:27.000,359,11070545,12325,0,1735015946,12994.759924149992,64.39584642000409,53455.98645336 2024-12-24,04:52:28.000,359,11070618,12285,0,1735015947,12994.766660460002,64.41699381000217,53455.92356928001 2024-12-24,04:52:29.000,359,11070592,12085,0,1735015948,12994.732978909997,64.3817481599981,53455.89562080001 2024-12-24,04:52:30.000,359,11070549,12325,0,1735015949,12994.712769979997,64.36764989999938,53455.804788240006 2024-12-24,04:52:31.000,359,11070590,12525,0,1735015950,12994.706033670001,64.36060077000002,53455.84671096001 2024-12-24,04:52:32.000,359,11070624,12005,0,1735015951,12994.685824740001,64.3465025100013,53455.77683976001 2024-12-24,04:52:33.000,359,11070577,12245,0,1735015952,12994.706033670001,64.30420772999787,53455.81177536 2024-12-24,04:52:34.000,359,11070570,12205,0,1735015953,12994.706033670001,64.29010946999915,53455.81876248 2024-12-24,04:52:35.000,359,11070562,12325,0,1735015954,12994.685824740001,64.26191295000172,53455.734917040005 2024-12-24,04:52:36.000,359,11070593,12085,0,1735015955,12994.679088429992,64.26896208000107,53455.72792992001 2024-12-24,04:52:37.000,359,11070618,12005,0,1735015956,12994.719506289992,64.21961816999828,53455.65805872001 2024-12-24,04:52:38.000,359,11070572,11925,0,1735015957,12994.712769979997,64.22666729999764,53455.66504584 2024-12-24,04:52:39.000,359,11070550,12325,0,1735015958,12994.739715219992,64.20551990999957,53455.64408448 2024-12-24,04:52:40.000,359,11070619,11965,0,1735015959,12994.746451530002,64.23371643000428,53455.60914888001 2024-12-24,04:52:41.000,359,11070594,12285,0,1735015960,12994.759924149992,64.19142165000085,53455.57421328 2024-12-24,04:52:42.000,359,11070538,12125,0,1735015961,12994.732978909997,64.17732339000213,53455.581200399996 2024-12-24,04:52:43.000,359,11070639,12325,0,1735015962,12994.773396769997,64.23371643000428,53455.52530344 2024-12-24,04:52:44.000,359,11070595,12125,0,1735015963,12994.786869390002,64.23371643000428,53455.53229056 2024-12-24,04:52:45.000,359,11070582,12085,0,1735015964,12994.780133079992,64.23371643000428,53455.51132920001 2024-12-24,04:52:46.000,359,11070601,12165,0,1735015965,12994.786869390002,64.26191295000172,53455.50434208 2024-12-24,04:52:47.000,359,11070611,12085,0,1735015966,12994.793605699997,64.247814690003,53455.52530344 2024-12-24,04:52:48.000,359,11070605,12165,0,1735015967,12994.800342009992,64.27601121000043,53455.51132920001 2024-12-24,04:52:49.000,359,11070561,12085,0,1735015968,12994.786869390002,64.33945338000194,53455.49036784001 2024-12-24,04:52:50.000,359,11070595,12085,0,1735015969,12994.834023559997,64.36060077000002,53455.48338072 2024-12-24,04:52:51.000,359,11070578,12445,0,1735015970,12994.834023559997,64.40289555000345,53455.43447088 2024-12-24,04:52:52.000,359,11070599,11965,0,1735015971,12994.786869390002,64.40289555000345,53455.45543224 2024-12-24,04:52:53.000,359,11070622,12125,0,1735015972,12994.800342009992,64.41699381000217,53455.48338072 2024-12-24,04:52:54.000,359,11070610,12485,0,1735015973,12994.786869390002,64.45223945999896,53455.469406480006 2024-12-24,04:52:55.000,359,11070591,12365,0,1735015974,12994.753187839997,64.45223945999896,53455.413509519996 2024-12-24,04:52:56.000,359,11070585,12205,0,1735015975,12994.786869390002,64.47338685000432,53455.42049664001 2024-12-24,04:52:57.000,359,11070582,12245,0,1735015976,12994.793605699997,64.51568163000047,53455.45543224 2024-12-24,04:52:58.000,359,11070587,12365,0,1735015977,12994.840759869992,64.51568163000047,53455.46241936001 2024-12-24,04:52:59.000,359,11070601,12165,0,1735015978,12994.813814629997,64.53682901999855,53455.42748376 2024-12-24,04:53:00.000,359,11070568,12125,0,1735015979,12994.827287250002,64.5932220600007,53455.4065224 2024-12-24,04:53:01.000,359,11070584,12165,0,1735015980,12994.860968799992,64.5579764100039,53455.43447088 2024-12-24,04:53:02.000,359,11070605,12205,0,1735015981,12994.847496180002,64.60027119000006,53455.42049664001 2024-12-24,04:53:03.000,359,11070620,12325,0,1735015982,12994.881177729992,64.5932220600007,53455.42049664001 2024-12-24,04:53:04.000,359,11070637,12285,0,1735015983,12994.894650349997,64.57207467000262,53455.38556104 2024-12-24,04:53:05.000,359,11070555,12045,0,1735015984,12994.928331900002,64.60732031999942,53455.399535280005 2024-12-24,04:53:06.000,359,11070577,11925,0,1735015985,12994.941804519993,64.62141857999814,53455.399535280005 2024-12-24,04:53:07.000,359,11070611,12325,0,1735015986,12994.988958690003,64.61436944999878,53455.38556104 2024-12-24,04:53:08.000,359,11070533,11965,0,1735015987,12994.995694999998,64.62846771000477,53455.37857392 2024-12-24,04:53:09.000,359,11070630,12285,0,1735015988,12995.042849169993,64.6566642300022,53455.37158680001 2024-12-24,04:53:10.000,359,11070614,12325,0,1735015989,12995.103475959993,64.64961510000285,53455.32966408 2024-12-24,04:53:11.000,359,11070588,11845,0,1735015990,12995.116948579998,64.60732031999942,53455.36459968 2024-12-24,04:53:12.000,359,11070595,12085,0,1735015991,12995.137157509998,64.62846771000477,53455.3366512 2024-12-24,04:53:13.000,359,11070583,12085,0,1735015992,12995.184311679994,64.64256597000349,53455.301715600006 2024-12-24,04:53:14.000,359,11070628,12205,0,1735015993,12995.231465849989,64.62846771000477,53455.32267696001 2024-12-24,04:53:15.000,359,11070607,12125,0,1735015994,12995.27188370999,64.63551684000413,53455.350625440005 2024-12-24,04:53:16.000,359,11070571,12125,0,1735015995,12995.35945574,64.64256597000349,53455.4065224 2024-12-24,04:53:17.000,359,11070592,12325,0,1735015996,12995.3998736,64.64961510000285,53455.37857392 2024-12-24,04:53:18.000,359,11070621,12045,0,1735015997,12995.44029146,64.66371336000157,53455.37857392 2024-12-24,04:53:19.000,359,11070613,12205,0,1735015998,12995.44029146,64.66371336000157,53455.37158680001 2024-12-24,04:53:20.000,359,11070628,12125,0,1735015999,12995.53459979999,64.6566642300022,53455.39254816001 2024-12-24,04:53:21.000,359,11070619,12045,0,1735016000,12995.61543551999,64.6566642300022,53455.38556104 2024-12-24,04:53:22.000,359,11070614,11845,0,1735016001,12995.59522658999,64.6566642300022,53455.38556104 2024-12-24,04:53:23.000,359,11070588,12165,0,1735016002,12995.608699209995,64.62141857999814,53455.35761256 2024-12-24,04:53:24.000,359,11070610,12245,0,1735016003,12995.628908139995,64.62141857999814,53455.4065224 2024-12-24,04:53:25.000,359,11070607,12245,0,1735016004,12995.69627123999,64.63551684000413,53455.4065224 2024-12-24,04:53:26.000,359,11070615,11965,0,1735016005,12995.709743859996,64.64256597000349,53455.448445120004 2024-12-24,04:53:27.000,359,11070589,12325,0,1735016006,12995.72321648,64.64256597000349,53455.42748376 2024-12-24,04:53:28.000,359,11070626,11965,0,1735016007,12995.770370649996,64.6566642300022,53455.39254816001 2024-12-24,04:53:29.000,359,11070600,12085,0,1735016008,12995.804052200001,64.67781162000028,53455.42049664001 2024-12-24,04:53:30.000,359,11070633,12125,0,1735016009,12995.864678990001,64.68486074999964,53455.50434208 2024-12-24,04:53:31.000,359,11070578,12285,0,1735016010,12995.871415299996,64.69895900999836,53455.50434208 2024-12-24,04:53:32.000,359,11070582,12125,0,1735016011,12995.925305780002,64.71305727000436,53455.46241936001 2024-12-24,04:53:33.000,359,11070626,11965,0,1735016012,12995.979196259992,64.70600813999772,53455.49036784001 2024-12-24,04:53:34.000,359,11070587,11965,0,1735016013,12995.972459949997,64.691909879999,53455.51132920001 2024-12-24,04:53:35.000,359,11070610,12365,0,1735016014,12995.999405189992,64.67076249000093,53455.50434208 2024-12-24,04:53:36.000,359,11070606,11885,0,1735016015,12996.006141500002,64.67076249000093,53455.5462648 2024-12-24,04:53:37.000,359,11070614,12125,0,1735016016,12996.033086739997,64.67781162000028,53455.518316320005 2024-12-24,04:53:38.000,359,11070608,12005,0,1735016017,12996.033086739997,64.71305727000436,53455.5462648 2024-12-24,04:53:39.000,359,11070606,12245,0,1735016018,12996.006141500002,64.691909879999,53455.567226160005 2024-12-24,04:53:40.000,359,11070592,12125,0,1735016019,12996.086977220002,64.69895900999836,53455.57421328 2024-12-24,04:53:41.000,359,11070627,12285,0,1735016020,12996.053295669997,64.73420466000243,53455.56023904001 2024-12-24,04:53:42.000,359,11070576,12165,0,1735016021,12996.060031979992,64.76945030999923,53455.56023904001 2024-12-24,04:53:43.000,359,11070566,12245,0,1735016022,12996.060031979992,64.67076249000093,53455.56023904001 2024-12-24,04:53:44.000,359,11070558,12205,0,1735016023,12996.060031979992,64.72715553000307,53455.60216176 2024-12-24,04:53:45.000,359,11070623,11925,0,1735016024,12996.006141500002,64.71305727000436,53455.58818752001 2024-12-24,04:53:46.000,359,11070571,12165,0,1735016025,12996.033086739997,64.71305727000436,53455.62312312 2024-12-24,04:53:47.000,359,11070577,12205,0,1735016026,12996.039823049992,64.69895900999836,53455.637097360006 2024-12-24,04:53:48.000,359,11070586,12485,0,1735016027,12996.060031979992,64.69895900999836,53455.581200399996 2024-12-24,04:53:49.000,359,11070558,12085,0,1735016028,12996.053295669997,64.67076249000093,53455.581200399996 2024-12-24,04:53:50.000,359,11070560,12325,0,1735016029,12996.033086739997,64.64961510000285,53455.56023904001 2024-12-24,04:53:51.000,359,11070571,12045,0,1735016030,12996.073504599997,64.66371336000157,53455.60216176 2024-12-24,04:53:52.000,359,11070544,12245,0,1735016031,12996.107186150002,64.62141857999814,53455.52530344 2024-12-24,04:53:53.000,359,11070566,12285,0,1735016032,12996.100449839993,64.63551684000413,53455.53927768001 2024-12-24,04:53:54.000,359,11070567,12285,0,1735016033,12996.134131389997,64.61436944999878,53455.49735496 2024-12-24,04:53:55.000,359,11070588,12245,0,1735016034,12996.154340319998,64.60732031999942,53455.48338072 2024-12-24,04:53:56.000,359,11070580,11965,0,1735016035,12996.161076629993,64.55092728000454,53455.53927768001 2024-12-24,04:53:57.000,359,11070596,12285,0,1735016036,12996.154340319998,64.52273075999983,53455.53229056 2024-12-24,04:53:58.000,359,11070617,11805,0,1735016037,12996.221703419993,64.52273075999983,53455.51132920001 2024-12-24,04:53:59.000,359,11070568,11965,0,1735016038,12996.295802829998,64.48748511000304,53455.46241936001 2024-12-24,04:54:00.000,359,11070552,12085,0,1735016039,12996.349693309989,64.45223945999896,53455.518316320005 2024-12-24,04:54:01.000,359,11070527,12325,0,1735016040,12996.302539139993,64.43109207000089,53455.49036784001 2024-12-24,04:54:02.000,359,11070538,12645,0,1735016041,12996.342956999993,64.43814120000025,53455.52530344 2024-12-24,04:54:03.000,359,11070596,12045,0,1735016042,12996.369902239989,64.41699381000217,53455.49735496 2024-12-24,04:54:04.000,359,11070584,12325,0,1735016043,12996.369902239989,64.41699381000217,53455.53927768001 2024-12-24,04:54:05.000,359,11070532,12125,0,1735016044,12996.437265339999,64.43109207000089,53455.53229056 2024-12-24,04:54:06.000,359,11070604,12005,0,1735016045,12996.444001649994,64.43109207000089,53455.518316320005 2024-12-24,04:54:07.000,359,11070561,11765,0,1735016046,12996.457474269999,64.3817481599981,53455.57421328 2024-12-24,04:54:08.000,359,11070618,12085,0,1735016047,12996.444001649994,64.39584642000409,53455.567226160005 2024-12-24,04:54:09.000,359,11070609,12525,0,1735016048,12996.396847479999,64.40994468000281,53455.56023904001 2024-12-24,04:54:10.000,359,11070560,12365,0,1735016049,12996.430529029989,64.42404294000153,53455.55325192 2024-12-24,04:54:11.000,359,11070570,12125,0,1735016050,12996.430529029989,64.40289555000345,53455.57421328 2024-12-24,04:54:12.000,359,11070556,12205,0,1735016051,12996.457474269999,64.39584642000409,53455.58818752001 2024-12-24,04:54:13.000,359,11070607,12125,0,1735016052,12996.484419509994,64.3817481599981,53455.59517464 2024-12-24,04:54:14.000,359,11070599,12245,0,1735016053,12996.450737959989,64.40289555000345,53455.53229056 2024-12-24,04:54:15.000,359,11070598,11965,0,1735016054,12996.457474269999,64.40289555000345,53455.48338072 2024-12-24,04:54:16.000,359,11070558,12045,0,1735016055,12996.484419509994,64.40994468000281,53455.518316320005 2024-12-24,04:54:17.000,359,11070524,12565,0,1735016056,12996.497892129999,64.43109207000089,53455.55325192 2024-12-24,04:54:18.000,359,11070555,11965,0,1735016057,12996.518101059999,64.43109207000089,53455.58818752001 2024-12-24,04:54:19.000,359,11070617,12085,0,1735016058,12996.55178260999,64.43814120000025,53455.53927768001 2024-12-24,04:54:20.000,359,11070588,11805,0,1735016059,12996.55178260999,64.45928858999832,53455.56023904001 2024-12-24,04:54:21.000,359,11070568,11925,0,1735016060,12996.57199153999,64.51568163000047,53455.5462648 2024-12-24,04:54:22.000,359,11070615,11925,0,1735016061,12996.605673089995,64.51568163000047,53455.56023904001 2024-12-24,04:54:23.000,359,11070557,12005,0,1735016062,12996.63261832999,64.4945342400024,53455.616136000004 2024-12-24,04:54:24.000,359,11070592,12325,0,1735016063,12996.67303618999,64.52273075999983,53455.60216176 2024-12-24,04:54:25.000,359,11070615,12005,0,1735016064,12996.72019036,64.53682901999855,53455.57421328 2024-12-24,04:54:26.000,359,11070567,12565,0,1735016065,12996.747135599995,64.57207467000262,53455.60914888001 2024-12-24,04:54:27.000,359,11070573,12205,0,1735016066,12996.81449869999,64.57207467000262,53455.616136000004 2024-12-24,04:54:28.000,359,11070575,12325,0,1735016067,12996.848180249995,64.56502554000326,53455.60216176 2024-12-24,04:54:29.000,359,11070573,12165,0,1735016068,12996.87512548999,64.55092728000454,53455.637097360006 2024-12-24,04:54:30.000,359,11070552,11845,0,1735016069,12996.92227966,64.57207467000262,53455.5462648 2024-12-24,04:54:31.000,359,11070562,12085,0,1735016070,12996.976170139991,64.52977988999919,53455.57421328 2024-12-24,04:54:32.000,359,11070586,12245,0,1735016071,12997.043533240001,64.56502554000326,53455.60914888001 2024-12-24,04:54:33.000,359,11070582,12325,0,1735016072,12997.036796929991,64.53682901999855,53455.58818752001 2024-12-24,04:54:34.000,359,11070589,11845,0,1735016073,12997.124368960001,64.50863250000111,53455.62312312 2024-12-24,04:54:35.000,359,11070563,12365,0,1735016074,12997.178259439992,64.50863250000111,53455.67203296 2024-12-24,04:54:36.000,359,11070611,11925,0,1735016075,12997.184995750002,64.47338685000432,53455.637097360006 2024-12-24,04:54:37.000,359,11070578,12605,0,1735016076,12997.252358849997,64.4451903299996,53455.637097360006 2024-12-24,04:54:38.000,359,11070574,12245,0,1735016077,12997.306249330002,64.40994468000281,53455.63011024001 2024-12-24,04:54:39.000,359,11070586,11885,0,1735016078,12997.353403499998,64.40289555000345,53455.60216176 2024-12-24,04:54:40.000,359,11070593,11965,0,1735016079,12997.353403499998,64.3817481599981,53455.65805872001 2024-12-24,04:54:41.000,359,11070628,11965,0,1735016080,12997.393821359998,64.3112568600045,53455.67203296 2024-12-24,04:54:42.000,359,11070628,12165,0,1735016081,12997.461184459993,64.28306033999979,53455.69299432 2024-12-24,04:54:43.000,359,11070631,12325,0,1735016082,12997.474657079998,64.25486382000236,53455.67203296 2024-12-24,04:54:44.000,359,11070565,12125,0,1735016083,12997.501602319993,64.21256903999893,53455.6510716 2024-12-24,04:54:45.000,359,11070578,11965,0,1735016084,12997.535283869998,64.15617600000405,53455.7209428 2024-12-24,04:54:46.000,359,11070557,11965,0,1735016085,12997.575701729998,64.11388122000062,53455.70696856001 2024-12-24,04:54:47.000,359,11070557,12445,0,1735016086,12997.622855899994,64.07863557000383,53455.7209428 2024-12-24,04:54:48.000,359,11070574,12165,0,1735016087,12997.568965419989,64.04338991999975,53455.71395568 2024-12-24,04:54:49.000,359,11070609,12005,0,1735016088,12997.568965419989,64.0363407900004,53455.71395568 2024-12-24,04:54:50.000,359,11070564,11965,0,1735016089,12997.602646969994,63.93765297000209,53455.70696856001 2024-12-24,04:54:51.000,359,11070592,12365,0,1735016090,12997.636328519999,63.92355471000337,53455.69299432 2024-12-24,04:54:52.000,359,11070615,12165,0,1735016091,12997.575701729998,63.867161670001224,53455.74190416 2024-12-24,04:54:53.000,359,11070540,12285,0,1735016092,12997.548756489989,63.803719499999715,53455.734917040005 2024-12-24,04:54:54.000,359,11070571,12485,0,1735016093,12997.562229109993,63.82486688999779,53455.70696856001 2024-12-24,04:54:55.000,359,11070586,12325,0,1735016094,12997.535283869998,63.74732646000484,53455.69299432 2024-12-24,04:54:56.000,359,11070565,12045,0,1735016095,12997.535283869998,63.71912994000013,53455.62312312 2024-12-24,04:54:57.000,359,11070552,12325,0,1735016096,12997.555492799998,63.683884290003334,53455.686007200005 2024-12-24,04:54:58.000,359,11070571,12445,0,1735016097,12997.535283869998,63.64863863999926,53455.69998144 2024-12-24,04:54:59.000,359,11070585,12165,0,1735016098,12997.494866009998,63.61339299000247,53455.67203296 2024-12-24,04:55:00.000,359,11070579,12205,0,1735016099,12997.454448149998,63.60634386000311,53455.6510716 2024-12-24,04:55:01.000,359,11070578,11925,0,1735016100,12997.474657079998,63.578147339998395,53455.67902008001 2024-12-24,04:55:02.000,359,11070622,12565,0,1735016101,12997.447711839988,63.507656040004804,53455.67203296 2024-12-24,04:55:03.000,359,11070607,12125,0,1735016102,12997.427502909988,63.51470517000416,53455.64408448 2024-12-24,04:55:04.000,359,11070607,12165,0,1735016103,12997.366876120002,63.46536126000137,53455.686007200005 2024-12-24,04:55:05.000,359,11070613,12245,0,1735016104,12997.373612429998,63.43011561000458,53455.60914888001 2024-12-24,04:55:06.000,359,11070584,12005,0,1735016105,12997.393821359998,63.42306647999794,53455.67902008001 2024-12-24,04:55:07.000,359,11070632,11965,0,1735016106,12997.360139809993,63.401919089999865,53455.637097360006 2024-12-24,04:55:08.000,359,11070553,12165,0,1735016107,12997.366876120002,63.38077170000179,53455.63011024001 2024-12-24,04:55:09.000,359,11070578,12205,0,1735016108,12997.353403499998,63.345526049997716,53455.637097360006 2024-12-24,04:55:10.000,359,11070618,12125,0,1735016109,12997.306249330002,63.35257518000435,53455.637097360006 2024-12-24,04:55:11.000,359,11070558,12125,0,1735016110,12997.306249330002,63.331427789999,53455.6510716 2024-12-24,04:55:12.000,359,11070585,12085,0,1735016111,12997.306249330002,63.32437865999964,53455.60914888001 2024-12-24,04:55:13.000,359,11070558,12165,0,1735016112,12997.272567779997,63.31028040000092,53455.60216176 2024-12-24,04:55:14.000,359,11070557,12285,0,1735016113,12997.225413610002,63.38077170000179,53455.60216176 2024-12-24,04:55:15.000,359,11070581,12285,0,1735016114,12997.158050509992,63.38077170000179,53455.57421328 2024-12-24,04:55:16.000,359,11070553,12045,0,1735016115,12997.198468369992,63.43716474000394,53455.5462648 2024-12-24,04:55:17.000,359,11070563,12325,0,1735016116,12997.110896339997,63.408968219999224,53455.58818752001 2024-12-24,04:55:18.000,359,11070571,12045,0,1735016117,12997.070478479996,63.49355777999881,53455.63011024001 2024-12-24,04:55:19.000,359,11070634,12245,0,1735016118,12997.023324310001,63.51470517000416,53455.60914888001 2024-12-24,04:55:20.000,359,11070593,12125,0,1735016119,12996.96269752,63.53585256000224,53455.60914888001 2024-12-24,04:55:21.000,359,11070617,12285,0,1735016120,12996.90207073,63.585196469997754,53455.60216176 2024-12-24,04:55:22.000,359,11070606,12285,0,1735016121,12996.87512548999,63.61339299000247,53455.58818752001 2024-12-24,04:55:23.000,359,11070573,12165,0,1735016122,12996.827971319995,63.669786030004616,53455.58818752001 2024-12-24,04:55:24.000,359,11070580,12445,0,1735016123,12996.75387190999,63.683884290003334,53455.5462648 2024-12-24,04:55:25.000,359,11070633,12165,0,1735016124,12996.74039929,63.73322819999885,53455.50434208 2024-12-24,04:55:26.000,359,11070596,12325,0,1735016125,12996.6797725,63.76847385000292,53455.57421328 2024-12-24,04:55:27.000,359,11070581,12245,0,1735016126,12996.686508809995,63.817817759998434,53455.57421328 2024-12-24,04:55:28.000,359,11070607,12165,0,1735016127,12996.65282725999,63.817817759998434,53455.53229056 2024-12-24,04:55:29.000,359,11070563,12485,0,1735016128,12996.605673089995,63.810768629999075,53455.53927768001 2024-12-24,04:55:30.000,359,11070624,12285,0,1735016129,12996.57872785,63.8883090599993,53455.5462648 2024-12-24,04:55:31.000,359,11070548,12325,0,1735016130,12996.57872785,63.916505580004014,53455.5462648 2024-12-24,04:55:32.000,359,11070598,11965,0,1735016131,12996.55178260999,63.979947749998246,53455.50434208 2024-12-24,04:55:33.000,359,11070541,11965,0,1735016132,12996.55178260999,63.95880036000017,53455.5462648 2024-12-24,04:55:34.000,359,11070559,12165,0,1735016133,12996.53157367999,64.00814427000296,53455.51132920001 2024-12-24,04:55:35.000,359,11070540,12165,0,1735016134,12996.53830999,64.07863557000383,53455.52530344 2024-12-24,04:55:36.000,359,11070546,12125,0,1735016135,12996.518101059999,64.08568470000318,53455.57421328 2024-12-24,04:55:37.000,359,11070526,12285,0,1735016136,12996.504628439994,64.10683209000126,53455.52530344 2024-12-24,04:55:38.000,359,11070581,12125,0,1735016137,12996.53830999,64.15617600000405,53455.52530344 2024-12-24,04:55:39.000,359,11070596,12165,0,1735016138,12996.497892129999,64.16322513000341,53455.4763936 2024-12-24,04:55:40.000,359,11070580,12085,0,1735016139,12996.477683199999,64.17027426000277,53455.49036784001 2024-12-24,04:55:41.000,359,11070584,11965,0,1735016140,12996.457474269999,64.17027426000277,53455.42748376 2024-12-24,04:55:42.000,359,11070590,11885,0,1735016141,12996.504628439994,64.1491268700047,53455.448445120004 2024-12-24,04:55:43.000,359,11070580,12245,0,1735016142,12996.53157367999,64.14207773999806,53455.49735496 2024-12-24,04:55:44.000,359,11070623,12165,0,1735016143,12996.53830999,64.15617600000405,53455.44145800001 2024-12-24,04:55:45.000,359,11070570,12405,0,1735016144,12996.53157367999,64.1350286099987,53455.50434208 2024-12-24,04:55:46.000,359,11070565,11925,0,1735016145,12996.518101059999,64.09273383000254,53455.49735496 2024-12-24,04:55:47.000,359,11070589,11965,0,1735016146,12996.55178260999,64.05748817999847,53455.518316320005 2024-12-24,04:55:48.000,359,11070568,12325,0,1735016147,12996.545046299994,64.02224253000168,53455.46241936001 2024-12-24,04:55:49.000,359,11070612,12245,0,1735016148,12996.53157367999,63.96584948999953,53455.48338072 2024-12-24,04:55:50.000,359,11070606,12045,0,1735016149,12996.545046299994,63.909456450004654,53455.43447088 2024-12-24,04:55:51.000,359,11070593,12205,0,1735016150,12996.57872785,63.87421080000058,53455.50434208 2024-12-24,04:55:52.000,359,11070587,12245,0,1735016151,12996.57199153999,63.77552298000228,53455.43447088 2024-12-24,04:55:53.000,359,11070582,12445,0,1735016152,12996.61240939999,63.70503168000141,53455.42748376 2024-12-24,04:55:54.000,359,11070580,12325,0,1735016153,12996.6797725,63.61339299000247,53455.46241936001 2024-12-24,04:55:55.000,359,11070573,12125,0,1735016154,12996.686508809995,63.52880343000288,53455.518316320005 2024-12-24,04:55:56.000,359,11070580,12125,0,1735016155,12996.72019036,63.444213870003296,53455.51132920001 2024-12-24,04:55:57.000,359,11070585,12325,0,1735016156,12996.706717739995,63.38077170000179,53455.4763936 2024-12-24,04:55:58.000,359,11070598,12125,0,1735016157,12996.767344529995,63.32437865999964,53455.48338072 2024-12-24,04:55:59.000,359,11070590,12045,0,1735016158,12996.75387190999,63.25388735999877,53455.448445120004 2024-12-24,04:56:00.000,359,11070643,11965,0,1735016159,12996.77408083999,63.1974943200039,53455.469406480006 2024-12-24,04:56:01.000,359,11070575,12285,0,1735016160,12996.79428976999,63.12700302000303,53455.45543224 2024-12-24,04:56:02.000,359,11070564,12565,0,1735016161,12996.77408083999,63.09880649999832,53455.4763936 2024-12-24,04:56:03.000,359,11070554,12285,0,1735016162,12996.787553459995,63.06356085000152,53455.469406480006 2024-12-24,04:56:04.000,359,11070602,12165,0,1735016163,12996.827971319995,63.042413460003445,53455.48338072 2024-12-24,04:56:05.000,359,11070629,12285,0,1735016164,12996.807762389995,63.0847082399996,53455.51132920001 2024-12-24,04:56:06.000,359,11070612,12125,0,1735016165,12996.81449869999,63.042413460003445,53455.49735496 2024-12-24,04:56:07.000,359,11070569,12365,0,1735016166,12996.787553459995,63.07765911000024,53455.48338072 2024-12-24,04:56:08.000,359,11070610,12125,0,1735016167,12996.77408083999,63.14110128000175,53455.567226160005 2024-12-24,04:56:09.000,359,11070565,12085,0,1735016168,12996.726926669995,63.183396059997904,53455.51132920001 2024-12-24,04:56:10.000,359,11070628,12165,0,1735016169,12996.706717739995,63.225690840001334,53455.50434208 2024-12-24,04:56:11.000,359,11070615,12085,0,1735016170,12996.65282725999,63.30323127000156,53455.567226160005 2024-12-24,04:56:12.000,359,11070586,12125,0,1735016171,12996.67303618999,63.37372257000243,53455.58818752001 2024-12-24,04:56:13.000,359,11070597,12285,0,1735016172,12996.59220046999,63.47241039000073,53455.56023904001 2024-12-24,04:56:14.000,359,11070584,12005,0,1735016173,12996.57199153999,63.55699995000032,53455.637097360006 2024-12-24,04:56:15.000,359,11070635,12205,0,1735016174,12996.497892129999,63.634540380000544,53455.63011024001 2024-12-24,04:56:16.000,359,11070608,12205,0,1735016175,12996.47094688999,63.71208081000077,53455.616136000004 2024-12-24,04:56:17.000,359,11070566,12245,0,1735016176,12996.423792719994,63.78257211000164,53455.69299432 2024-12-24,04:56:18.000,359,11070620,12285,0,1735016177,12996.356429619998,63.916505580004014,53455.69998144 2024-12-24,04:56:19.000,359,11070594,12605,0,1735016178,12996.336220689998,64.0363407900004,53455.76286552 2024-12-24,04:56:20.000,359,11070578,12525,0,1735016179,12996.248648659988,64.10683209000126,53455.783826880004 2024-12-24,04:56:21.000,359,11070575,12165,0,1735016180,12996.235176039998,64.23371643000428,53455.76286552 2024-12-24,04:56:22.000,359,11070579,12325,0,1735016181,12996.140867699993,64.31830599000386,53455.81177536 2024-12-24,04:56:23.000,359,11070644,12165,0,1735016182,12996.120658769993,64.40994468000281,53455.804788240006 2024-12-24,04:56:24.000,359,11070551,12245,0,1735016183,12996.080240909992,64.47338685000432,53455.82574960001 2024-12-24,04:56:25.000,359,11070583,12325,0,1735016184,12996.012877809997,64.54387814999791,53455.853698080005 2024-12-24,04:56:26.000,359,11070566,12125,0,1735016185,12995.985932570002,64.64256597000349,53455.88164656 2024-12-24,04:56:27.000,359,11070604,11805,0,1735016186,12995.979196259992,64.72010640000371,53455.90959504 2024-12-24,04:56:28.000,359,11070574,12205,0,1735016187,12995.891624229997,64.76240117999987,53455.94453064001 2024-12-24,04:56:29.000,359,11070598,12445,0,1735016188,12995.871415299996,64.86108899999817,53455.902607920005 2024-12-24,04:56:30.000,359,11070624,12125,0,1735016189,12995.837733749991,64.91043291000096,53455.89562080001 2024-12-24,04:56:31.000,359,11070563,12485,0,1735016190,12995.736689099991,64.98092421000183,53455.89562080001 2024-12-24,04:56:32.000,359,11070589,12325,0,1735016191,12995.70300755,65.07256290000078,53455.916582159996 2024-12-24,04:56:33.000,359,11070642,12405,0,1735016192,12995.66258969,65.10780855000485,53455.9305564 2024-12-24,04:56:34.000,359,11070586,12485,0,1735016193,12995.59522658999,65.150103330001,53455.916582159996 2024-12-24,04:56:35.000,359,11070566,12125,0,1735016194,12995.57501765999,65.19239811000443,53455.95850488 2024-12-24,04:56:36.000,359,11070559,12045,0,1735016195,12995.568281349995,65.31223332000081,53455.951517760004 2024-12-24,04:56:37.000,359,11070613,12285,0,1735016196,12995.51439086999,65.3615772300036,53456.0004276 2024-12-24,04:56:38.000,359,11070624,12245,0,1735016197,12995.487445629995,65.42501939999784,53455.95850488 2024-12-24,04:56:39.000,359,11070593,12125,0,1735016198,12995.46050039,65.53075635000278,53455.972479120006 2024-12-24,04:56:40.000,359,11070628,12165,0,1735016199,12995.44029146,65.58714938999765,53455.99344048001 2024-12-24,04:56:41.000,359,11070575,12005,0,1735016200,12995.37292835999,65.68583721000323,53456.0353632 2024-12-24,04:56:42.000,359,11070624,12165,0,1735016201,12995.35271942999,65.7563285100041,53456.00741472 2024-12-24,04:56:43.000,359,11070606,12525,0,1735016202,12995.325774189994,65.83386894000432,53456.0004276 2024-12-24,04:56:44.000,359,11070617,12525,0,1735016203,12995.258411089999,65.90436023999791,53456.05632456 2024-12-24,04:56:45.000,359,11070575,12045,0,1735016204,12995.238202159999,65.99599893000413,53456.04933744 2024-12-24,04:56:46.000,359,11070603,12605,0,1735016205,12995.265147399994,66.12288326999987,53456.070298800005 2024-12-24,04:56:47.000,359,11070592,12285,0,1735016206,12995.238202159999,66.17222718000266,53456.06331168001 2024-12-24,04:56:48.000,359,11070566,12085,0,1735016207,12995.177575369999,66.22862022000481,53456.05632456 2024-12-24,04:56:49.000,359,11070583,12165,0,1735016208,12995.164102749994,66.32730804000312,53456.084273039996 2024-12-24,04:56:50.000,359,11070544,12125,0,1735016209,12995.143893819994,66.41894673000206,53456.09824728 2024-12-24,04:56:51.000,359,11070600,12205,0,1735016210,12995.150630129989,66.51058542000101,53456.12619576 2024-12-24,04:56:52.000,359,11070578,12005,0,1735016211,12995.157366439998,66.60927323999931,53456.09824728 2024-12-24,04:56:53.000,359,11070631,12245,0,1735016212,12995.150630129989,66.68681366999954,53456.12619576 2024-12-24,04:56:54.000,359,11070566,12285,0,1735016213,12995.096739649998,66.75025584000105,53456.19606696 2024-12-24,04:56:55.000,359,11070565,12125,0,1735016214,12995.083267029993,66.81369801000255,53456.15414424 2024-12-24,04:56:56.000,359,11070559,12165,0,1735016215,12995.056321789998,66.91238583000086,53456.19606696 2024-12-24,04:56:57.000,359,11070608,12165,0,1735016216,12995.090003339988,66.95468061000429,53456.2449768 2024-12-24,04:56:58.000,359,11070584,12285,0,1735016217,12995.110212269989,67.01107364999916,53456.21702832 2024-12-24,04:56:59.000,359,11070570,11845,0,1735016218,12995.096739649998,67.09566320999875,53456.1751056 2024-12-24,04:57:00.000,359,11070605,12165,0,1735016219,12995.137157509998,67.09566320999875,53456.189079840005 2024-12-24,04:57:01.000,359,11070565,12165,0,1735016220,12995.103475959993,67.1168106000041,53456.13318288001 2024-12-24,04:57:02.000,359,11070576,12285,0,1735016221,12995.157366439998,67.17320363999897,53456.18209272001 2024-12-24,04:57:03.000,359,11070610,12005,0,1735016222,12995.164102749994,67.2154984200024,53456.18209272001 2024-12-24,04:57:04.000,359,11070561,12165,0,1735016223,12995.197784299999,67.20844929000305,53456.189079840005 2024-12-24,04:57:05.000,359,11070598,12085,0,1735016224,12995.231465849989,67.20140016000369,53456.189079840005 2024-12-24,04:57:06.000,359,11070573,12205,0,1735016225,12995.285356329994,67.2154984200024,53456.23100256001 2024-12-24,04:57:07.000,359,11070616,12285,0,1735016226,12995.37292835999,67.22959668000112,53456.21702832 2024-12-24,04:57:08.000,359,11070559,12205,0,1735016227,12995.35945574,67.19435103000433,53456.15414424 2024-12-24,04:57:09.000,359,11070592,11845,0,1735016228,12995.426818839995,67.19435103000433,53456.140170000006 2024-12-24,04:57:10.000,359,11070598,12485,0,1735016229,12995.51439086999,67.13090886000282,53456.140170000006 2024-12-24,04:57:11.000,359,11070618,12045,0,1735016230,12995.53459979999,67.04631930000323,53456.09126016001 2024-12-24,04:57:12.000,359,11070652,12485,0,1735016231,12995.57501765999,66.98287713000173,53456.00741472 2024-12-24,04:57:13.000,359,11070569,12085,0,1735016232,12995.59522658999,66.89828757000214,53456.04235032001 2024-12-24,04:57:14.000,359,11070596,12645,0,1735016233,12995.65585337999,66.77140322999912,53456.02837608 2024-12-24,04:57:15.000,359,11070599,12165,0,1735016234,12995.67606230999,66.6938627999989,53456.0353632 2024-12-24,04:57:16.000,359,11070584,12125,0,1735016235,12995.74342541,66.62337149999803,53455.94453064001 2024-12-24,04:57:17.000,359,11070600,12325,0,1735016236,12995.777106959991,66.51058542000101,53455.93754352 2024-12-24,04:57:18.000,359,11070628,12085,0,1735016237,12995.864678990001,66.42599586000142,53455.9305564 2024-12-24,04:57:19.000,359,11070610,12445,0,1735016238,12995.911833159997,66.29206238999905,53455.90959504 2024-12-24,04:57:20.000,359,11070587,12445,0,1735016239,12995.985932570002,66.15107979000459,53455.84671096001 2024-12-24,04:57:21.000,359,11070572,12365,0,1735016240,12996.073504599997,66.08058849000372,53455.88863368 2024-12-24,04:57:22.000,359,11070644,12285,0,1735016241,12996.154340319998,65.94665502000134,53455.783826880004 2024-12-24,04:57:23.000,359,11070641,12245,0,1735016242,12996.181285559993,65.89731110999855,53455.77683976001 2024-12-24,04:57:24.000,359,11070620,12245,0,1735016243,12996.282330209993,65.77042677000281,53455.79780112001 2024-12-24,04:57:25.000,359,11070637,12285,0,1735016244,12996.363165929994,65.69993547000195,53455.82574960001 2024-12-24,04:57:26.000,359,11070624,12165,0,1735016245,12996.444001649994,65.62944417000108,53455.72792992001 2024-12-24,04:57:27.000,359,11070610,12285,0,1735016246,12996.49115581999,65.5096089600047,53455.71395568 2024-12-24,04:57:28.000,359,11070570,12245,0,1735016247,12996.57199153999,65.46026505000191,53455.7209428 2024-12-24,04:57:29.000,359,11070625,12325,0,1735016248,12996.666299879995,65.41797026999848,53455.66504584 2024-12-24,04:57:30.000,359,11070600,12285,0,1735016249,12996.73366297999,65.34042983999825,53455.69299432 2024-12-24,04:57:31.000,359,11070582,12525,0,1735016250,12996.78081715,65.2487911499993,53455.67902008001 2024-12-24,04:57:32.000,359,11070633,12085,0,1735016251,12996.85491655999,65.19944724000379,53455.70696856001 2024-12-24,04:57:33.000,359,11070579,12245,0,1735016252,12996.915543349991,65.16420158999972,53455.6510716 2024-12-24,04:57:34.000,359,11070615,12205,0,1735016253,12996.989642759996,65.10780855000485,53455.62312312 2024-12-24,04:57:35.000,359,11070580,12365,0,1735016254,12996.989642759996,65.07256290000078,53455.63011024001 2024-12-24,04:57:36.000,359,11070617,12005,0,1735016255,12997.077214789992,65.06551377000142,53455.64408448 2024-12-24,04:57:37.000,359,11070617,12325,0,1735016256,12997.077214789992,65.03731725000398,53455.64408448 2024-12-24,04:57:38.000,359,11070588,12445,0,1735016257,12997.057005859991,65.07961203000013,53455.637097360006 2024-12-24,04:57:39.000,359,11070575,11845,0,1735016258,12997.110896339997,65.0866611599995,53455.686007200005 2024-12-24,04:57:40.000,359,11070583,12045,0,1735016259,12997.090687409996,65.10780855000485,53455.69299432 2024-12-24,04:57:41.000,359,11070645,12325,0,1735016260,12997.077214789992,65.12190681000357,53455.66504584 2024-12-24,04:57:42.000,359,11070631,11805,0,1735016261,12997.030060619996,65.20649637000315,53455.69998144 2024-12-24,04:57:43.000,359,11070603,12445,0,1735016262,12996.989642759996,65.25584027999867,53455.686007200005 2024-12-24,04:57:44.000,359,11070572,12125,0,1735016263,12996.955961209991,65.31928245000017,53455.65805872001 2024-12-24,04:57:45.000,359,11070588,12085,0,1735016264,12996.888598109996,65.38272462000168,53455.65805872001 2024-12-24,04:57:46.000,359,11070649,12165,0,1735016265,12996.83470762999,65.46731418000127,53455.60216176 2024-12-24,04:57:47.000,359,11070650,12285,0,1735016266,12996.77408083999,65.53075635000278,53455.62312312 2024-12-24,04:57:48.000,359,11070609,11965,0,1735016267,12996.686508809995,65.58714938999765,53455.616136000004 2024-12-24,04:57:49.000,359,11070614,11925,0,1735016268,12996.625882019995,65.65764068999852,53455.616136000004 2024-12-24,04:57:50.000,359,11070597,11925,0,1735016269,12996.55851892,65.7422302499981,53455.616136000004 2024-12-24,04:57:51.000,359,11070611,12405,0,1735016270,12996.518101059999,65.81272154999897,53455.60914888001 2024-12-24,04:57:52.000,359,11070633,12525,0,1735016271,12996.396847479999,65.87616372000048,53455.60216176 2024-12-24,04:57:53.000,359,11070623,12045,0,1735016272,12996.349693309989,65.91140937000455,53455.5462648 2024-12-24,04:57:54.000,359,11070608,12165,0,1735016273,12996.275593899998,65.94665502000134,53455.55325192 2024-12-24,04:57:55.000,359,11070601,11965,0,1735016274,12996.208230800003,66.04534283999965,53455.5462648 2024-12-24,04:57:56.000,359,11070612,12085,0,1735016275,12996.140867699993,66.04534283999965,53455.53229056 2024-12-24,04:57:57.000,359,11070618,12165,0,1735016276,12996.080240909992,66.07353936000436,53455.469406480006 2024-12-24,04:57:58.000,359,11070613,11885,0,1735016277,12996.066768290002,66.10878501000116,53455.42748376 2024-12-24,04:57:59.000,359,11070600,12165,0,1735016278,12995.999405189992,66.1369815299986,53455.448445120004 2024-12-24,04:58:00.000,359,11070639,12125,0,1735016279,12995.958987329992,66.15107979000459,53455.413509519996 2024-12-24,04:58:01.000,359,11070585,12005,0,1735016280,12995.925305780002,66.22157108999818,53455.38556104 2024-12-24,04:58:02.000,359,11070551,12045,0,1735016281,12995.932042089997,66.22862022000481,53455.39254816001 2024-12-24,04:58:03.000,359,11070618,12045,0,1735016282,12995.871415299996,66.26386587000161,53455.37857392 2024-12-24,04:58:04.000,359,11070624,11965,0,1735016283,12995.864678990001,66.32025891000376,53455.3366512 2024-12-24,04:58:05.000,359,11070582,12285,0,1735016284,12995.891624229997,66.36255368999991,53455.32267696001 2024-12-24,04:58:06.000,359,11070608,11925,0,1735016285,12995.851206369996,66.38370107999799,53455.3366512 2024-12-24,04:58:07.000,359,11070594,12045,0,1735016286,12995.857942679992,66.37665194999863,53455.3366512 2024-12-24,04:58:08.000,359,11070541,12285,0,1735016287,12995.871415299996,66.44009412000014,53455.34363832001 2024-12-24,04:58:09.000,359,11070587,11925,0,1735016288,12995.871415299996,66.47533977000421,53455.32267696001 2024-12-24,04:58:10.000,359,11070577,12365,0,1735016289,12995.804052200001,66.52468367999973,53455.280754240004 2024-12-24,04:58:11.000,359,11070603,12325,0,1735016290,12995.864678990001,66.57402759000252,53455.31568984 2024-12-24,04:58:12.000,359,11070570,12165,0,1735016291,12995.804052200001,66.59517498000059,53455.30870272 2024-12-24,04:58:13.000,359,11070553,12045,0,1735016292,12995.783843270001,66.63042063000466,53455.301715600006 2024-12-24,04:58:14.000,359,11070598,12125,0,1735016293,12995.783843270001,66.63746976000402,53455.29472848001 2024-12-24,04:58:15.000,359,11070585,12205,0,1735016294,12995.804052200001,66.65156802000274,53455.23883152 2024-12-24,04:58:16.000,359,11070577,11925,0,1735016295,12995.830997439996,66.67271541000082,53455.245818639996 2024-12-24,04:58:17.000,359,11070593,12325,0,1735016296,12995.851206369996,66.74320671000169,53455.23883152 2024-12-24,04:58:18.000,359,11070582,12125,0,1735016297,12995.905096850001,66.72205932000361,53455.26678 2024-12-24,04:58:19.000,359,11070599,12285,0,1735016298,12995.979196259992,66.74320671000169,53455.29472848001 2024-12-24,04:58:20.000,359,11070581,12245,0,1735016299,12995.958987329992,66.8066488800032,53455.28774136 2024-12-24,04:58:21.000,359,11070595,12125,0,1735016300,12995.985932570002,66.81369801000255,53455.25280576001 2024-12-24,04:58:22.000,359,11070593,12165,0,1735016301,12995.999405189992,66.8700910500047,53455.25979288 2024-12-24,04:58:23.000,359,11070575,12285,0,1735016302,12996.053295669997,66.86304191999807,53455.280754240004 2024-12-24,04:58:24.000,359,11070600,12245,0,1735016303,12996.053295669997,66.91238583000086,53455.301715600006 2024-12-24,04:58:25.000,359,11070592,12245,0,1735016304,12996.100449839993,66.89828757000214,53455.29472848001 2024-12-24,04:58:26.000,359,11070567,11965,0,1735016305,12996.161076629993,66.91943496000022,53455.29472848001 2024-12-24,04:58:27.000,359,11070595,12005,0,1735016306,12996.194758179998,66.94763147999765,53455.32966408 2024-12-24,04:58:28.000,359,11070577,12245,0,1735016307,12996.255384969998,66.9405823499983,53455.32267696001 2024-12-24,04:58:29.000,359,11070604,12125,0,1735016308,12996.289066519988,66.93353321999894,53455.38556104 2024-12-24,04:58:30.000,359,11070587,12245,0,1735016309,12996.329484379989,66.98287713000173,53455.37158680001 2024-12-24,04:58:31.000,359,11070528,12285,0,1735016310,12996.396847479999,66.94763147999765,53455.4065224 2024-12-24,04:58:32.000,359,11070574,11965,0,1735016311,12996.477683199999,66.97582800000237,53455.38556104 2024-12-24,04:58:33.000,359,11070569,12285,0,1735016312,12996.57199153999,66.95468061000429,53455.42748376 2024-12-24,04:58:34.000,359,11070616,12165,0,1735016313,12996.63935464,66.968778870003,53455.448445120004 2024-12-24,04:58:35.000,359,11070584,11885,0,1735016314,12996.747135599995,66.99697539000044,53455.43447088 2024-12-24,04:58:36.000,359,11070585,12285,0,1735016315,12996.787553459995,66.9405823499983,53455.42049664001 2024-12-24,04:58:37.000,359,11070585,12325,0,1735016316,12996.85491655999,66.97582800000237,53455.42049664001 2024-12-24,04:58:38.000,359,11070581,12245,0,1735016317,12996.96269752,66.968778870003,53455.469406480006 2024-12-24,04:58:39.000,359,11070615,11965,0,1735016318,12997.063742170001,66.98287713000173,53455.51132920001 2024-12-24,04:58:40.000,359,11070573,11925,0,1735016319,12997.117632649992,66.98992626000108,53455.51132920001 2024-12-24,04:58:41.000,359,11070596,11965,0,1735016320,12997.232149919997,66.99697539000044,53455.58818752001 2024-12-24,04:58:42.000,359,11070559,12165,0,1735016321,12997.333194569997,66.97582800000237,53455.59517464 2024-12-24,04:58:43.000,359,11070556,11965,0,1735016322,12997.434239219998,67.01107364999916,53455.616136000004 2024-12-24,04:58:44.000,359,11070557,11845,0,1735016323,12997.501602319993,66.98287713000173,53455.58818752001 2024-12-24,04:58:45.000,359,11070582,12165,0,1735016324,12997.595910659998,66.99697539000044,53455.57421328 2024-12-24,04:58:46.000,359,11070594,12085,0,1735016325,12997.649801139989,67.01812277999852,53455.65805872001 2024-12-24,04:58:47.000,359,11070553,12125,0,1735016326,12997.764318409994,67.03927017000387,53455.7209428 2024-12-24,04:58:48.000,359,11070566,12085,0,1735016327,12997.87209936999,67.02517190999788,53455.70696856001 2024-12-24,04:58:49.000,359,11070618,12005,0,1735016328,12997.97314401999,67.0040245199998,53455.748891279996 2024-12-24,04:58:50.000,359,11070572,12405,0,1735016329,12998.08092498,67.01812277999852,53455.76286552 2024-12-24,04:58:51.000,359,11070586,12365,0,1735016330,12998.168497009996,67.01107364999916,53455.82574960001 2024-12-24,04:58:52.000,359,11070614,12005,0,1735016331,12998.276277969991,67.03222104000452,53455.81177536 2024-12-24,04:58:53.000,359,11070596,12245,0,1735016332,12998.316695829992,67.03927017000387,53455.81876248 2024-12-24,04:58:54.000,359,11070573,12005,0,1735016333,12998.417740479992,67.01107364999916,53455.87465944001 2024-12-24,04:58:55.000,359,11070586,12485,0,1735016334,12998.478367269992,66.97582800000237,53455.90959504 2024-12-24,04:58:56.000,359,11070592,12245,0,1735016335,12998.572675609998,66.97582800000237,53455.93754352 2024-12-24,04:58:57.000,359,11070554,12045,0,1735016336,12998.660247639993,66.98287713000173,53455.90959504 2024-12-24,04:58:58.000,359,11070550,12045,0,1735016337,12998.747819669989,66.95468061000429,53456.021388960005 2024-12-24,04:58:59.000,359,11070554,12045,0,1735016338,12998.768028599989,66.9053367000015,53456.0004276 2024-12-24,04:59:00.000,359,11070571,11925,0,1735016339,12998.862336939994,66.89123844000278,53456.0353632 2024-12-24,04:59:01.000,359,11070577,12325,0,1735016340,12998.916227419999,66.85599278999871,53456.05632456 2024-12-24,04:59:02.000,359,11070582,12245,0,1735016341,12998.956645279999,66.81369801000255,53456.02837608 2024-12-24,04:59:03.000,359,11070626,12045,0,1735016342,12999.03074468999,66.79959975000384,53456.07728592 2024-12-24,04:59:04.000,359,11070537,12125,0,1735016343,12999.05768993,66.76435409999976,53456.12619576 2024-12-24,04:59:05.000,359,11070596,12205,0,1735016344,12999.09810779,66.70796106000489,53456.15414424 2024-12-24,04:59:06.000,359,11070534,12165,0,1735016345,12999.13852565,66.70091192999826,53456.14715712 2024-12-24,04:59:07.000,359,11070593,12045,0,1735016346,12999.19915244,66.63042063000466,53456.140170000006 2024-12-24,04:59:08.000,359,11070554,12325,0,1735016347,12999.266515539995,66.60222410999995,53456.1751056 2024-12-24,04:59:09.000,359,11070526,12245,0,1735016348,12999.327142329996,66.53173280999908,53456.21004120001 2024-12-24,04:59:10.000,359,11070543,12005,0,1735016349,12999.367560189996,66.46829064000485,53456.22401544 2024-12-24,04:59:11.000,359,11070621,12165,0,1735016350,12999.414714359991,66.45419237999886,53456.189079840005 2024-12-24,04:59:12.000,359,11070626,12165,0,1735016351,12999.455132219991,66.37665194999863,53456.237989680005 2024-12-24,04:59:13.000,359,11070596,12205,0,1735016352,12999.475341149991,66.33435717000248,53456.27292528 2024-12-24,04:59:14.000,359,11070530,11965,0,1735016353,12999.515759009992,66.2991115199984,53456.314848 2024-12-24,04:59:15.000,359,11070581,12325,0,1735016354,12999.542704250001,66.25681674000225,53456.25895104001 2024-12-24,04:59:16.000,359,11070564,11925,0,1735016355,12999.623539970002,66.26386587000161,53456.26593816 2024-12-24,04:59:17.000,359,11070577,12245,0,1735016356,12999.637012589992,66.22157108999818,53456.286899520004 2024-12-24,04:59:18.000,359,11070580,11965,0,1735016357,12999.670694139997,66.19337457000074,53456.25895104001 2024-12-24,04:59:19.000,359,11070560,12325,0,1735016358,12999.724584620002,66.17222718000266,53456.356770720005 2024-12-24,04:59:20.000,359,11070545,12125,0,1735016359,12999.785211410002,66.1369815299986,53456.34279648 2024-12-24,04:59:21.000,359,11070606,12285,0,1735016360,12999.839101889993,66.1369815299986,53456.36375784 2024-12-24,04:59:22.000,359,11070564,12325,0,1735016361,12999.886256059988,66.12288326999987,53456.3847192 2024-12-24,04:59:23.000,359,11070547,11965,0,1735016362,12999.892992369998,66.11583414000052,53456.3847192 2024-12-24,04:59:24.000,359,11070604,11965,0,1735016363,12999.892992369998,66.12993239999923,53456.419654799996 2024-12-24,04:59:25.000,359,11070547,12005,0,1735016364,12999.872783439998,66.07353936000436,53456.41266768 2024-12-24,04:59:26.000,359,11070551,12045,0,1735016365,12999.899728679993,66.07353936000436,53456.44760328001 2024-12-24,04:59:27.000,359,11070542,12005,0,1735016366,12999.899728679993,66.04534283999965,53456.44760328001 2024-12-24,04:59:28.000,359,11070632,12205,0,1735016367,12999.852574509998,65.98894980000478,53456.46856464001 2024-12-24,04:59:29.000,359,11070572,12045,0,1735016368,12999.818892959993,65.98894980000478,53456.51048736 2024-12-24,04:59:30.000,359,11070576,12205,0,1735016369,12999.812156649998,66.0030480600035,53456.454590400004 2024-12-24,04:59:31.000,359,11070622,11965,0,1735016370,12999.785211410002,65.97485153999878,53456.44760328001 2024-12-24,04:59:32.000,359,11070513,12045,0,1735016371,12999.751529859997,65.94665502000134,53456.50350024 2024-12-24,04:59:33.000,359,11070547,12245,0,1735016372,12999.704375690002,65.90436023999791,53456.43362904 2024-12-24,04:59:34.000,359,11070574,12565,0,1735016373,12999.677430449992,65.88321284999984,53456.454590400004 2024-12-24,04:59:35.000,359,11070569,12565,0,1735016374,12999.670694139997,65.86206546000176,53456.49651312001 2024-12-24,04:59:36.000,359,11070579,12565,0,1735016375,12999.623539970002,65.81977067999833,53456.44061616 2024-12-24,04:59:37.000,359,11070572,12085,0,1735016376,12999.562913180001,65.7563285100041,53456.454590400004 2024-12-24,04:59:38.000,359,11070564,12245,0,1735016377,12999.502286390001,65.7563285100041,53456.41266768 2024-12-24,04:59:39.000,359,11070563,12045,0,1735016378,12999.495550079992,65.73518111999874,53456.454590400004 2024-12-24,04:59:40.000,359,11070572,12045,0,1735016379,12999.407978049996,65.72108286000002,53456.44061616 2024-12-24,04:59:41.000,359,11070599,12045,0,1735016380,12999.34061495,65.71403373000066,53456.46856464001 2024-12-24,04:59:42.000,359,11070589,12325,0,1735016381,12999.27998816,65.67878808000387,53456.42664192001 2024-12-24,04:59:43.000,359,11070540,12045,0,1735016382,12999.185679819995,65.67173895000451,53456.405680560005 2024-12-24,04:59:44.000,359,11070577,12085,0,1735016383,12999.13852565,65.63649330000044,53456.33580936 2024-12-24,04:59:45.000,359,11070605,12045,0,1735016384,12999.09810779,65.58714938999765,53456.36375784 2024-12-24,04:59:46.000,359,11070560,12125,0,1735016385,12998.99032682999,65.55190374000085,53456.37074496 2024-12-24,04:59:47.000,359,11070589,12245,0,1735016386,12998.862336939994,65.53780548000213,53456.32183512 2024-12-24,04:59:48.000,359,11070624,12005,0,1735016387,12998.781501219994,65.48846156999934,53456.314848 2024-12-24,04:59:49.000,359,11070587,12005,0,1735016388,12998.734347049998,65.41797026999848,53456.2449768 2024-12-24,04:59:50.000,359,11070641,12125,0,1735016389,12998.646775019988,65.38977375000104,53456.26593816 2024-12-24,04:59:51.000,359,11070593,12165,0,1735016390,12998.592884539998,65.35452810000425,53456.21004120001 2024-12-24,04:59:52.000,359,11070613,12165,0,1735016391,12998.512048819997,65.31223332000081,53456.21004120001 2024-12-24,04:59:53.000,359,11070622,12045,0,1735016392,12998.431213099997,65.27698767000402,53456.189079840005 2024-12-24,04:59:54.000,359,11070618,12325,0,1735016393,12998.377322619992,65.22059463000187,53456.21004120001 2024-12-24,04:59:55.000,359,11070595,11965,0,1735016394,12998.316695829992,65.17125071999908,53456.119208640004 2024-12-24,04:59:56.000,359,11070629,12325,0,1735016395,12998.249332729996,65.10780855000485,53456.04933744 2024-12-24,04:59:57.000,359,11070600,11965,0,1735016396,12998.215651179991,65.07961203000013,53456.04235032001 2024-12-24,04:59:58.000,359,11070577,12005,0,1735016397,12998.14155177,65.04436638000334,53456.00741472 2024-12-24,05:00:09.000,359,11070588,11885,0,1735016408,12997.81820889,64.64256597000349,53455.75587840001 2024-12-24,05:00:10.000,359,11070609,12285,0,1735016409,12997.77779103,64.5579764100039,53455.74190416 2024-12-24,05:00:11.000,359,11070589,12085,0,1735016410,12997.73063685999,64.58617293000134,53455.72792992001 2024-12-24,05:00:12.000,359,11070594,12165,0,1735016411,12997.703691619994,64.53682901999855,53455.71395568 2024-12-24,05:00:13.000,359,11070643,12165,0,1735016412,12997.696955309999,64.53682901999855,53455.69299432 2024-12-24,05:00:14.000,359,11070561,12245,0,1735016413,12997.670010069989,64.48748511000304,53455.7209428 2024-12-24,05:00:15.000,359,11070587,12245,0,1735016414,12997.636328519999,64.48043598000368,53455.69998144 2024-12-24,05:00:16.000,359,11070599,12125,0,1735016415,12997.636328519999,64.48043598000368,53455.69998144 2024-12-24,05:00:17.000,359,11070600,12085,0,1735016416,12997.555492799998,64.4451903299996,53455.67902008001 2024-12-24,05:00:18.000,359,11070625,12365,0,1735016417,12997.562229109993,64.43814120000025,53455.67902008001 2024-12-24,05:00:19.000,359,11070565,12085,0,1735016418,12997.515074939998,64.40289555000345,53455.64408448 2024-12-24,05:00:20.000,359,11070601,12325,0,1735016419,12997.434239219998,64.42404294000153,53455.64408448 2024-12-24,05:00:21.000,359,11070601,12165,0,1735016420,12997.380348739993,64.37469902999874,53455.62312312 2024-12-24,05:00:22.000,359,11070594,12045,0,1735016421,12997.387085050002,64.31830599000386,53455.581200399996 2024-12-24,05:00:23.000,359,11070580,12525,0,1735016422,12997.366876120002,64.27601121000043,53455.60216176 2024-12-24,05:00:24.000,359,11070560,11965,0,1735016423,12997.360139809993,64.24076556000364,53455.567226160005 2024-12-24,05:00:25.000,359,11070614,12365,0,1735016424,12997.353403499998,64.1984707800002,53455.53229056 2024-12-24,05:00:26.000,359,11070597,12165,0,1735016425,12997.312985639997,64.18437252000149,53455.53927768001 2024-12-24,05:00:27.000,359,11070608,11965,0,1735016426,12997.299513019992,64.17732339000213,53455.48338072 2024-12-24,05:00:28.000,359,11070552,12045,0,1735016427,12997.252358849997,64.12797947999934,53455.4763936 2024-12-24,05:00:29.000,359,11070575,12205,0,1735016428,12997.252358849997,64.05748817999847,53455.44145800001 2024-12-24,05:00:30.000,359,11070561,12205,0,1735016429,12997.238886229992,64.0363407900004,53455.37158680001 2024-12-24,05:00:31.000,359,11070591,12365,0,1735016430,12997.191732059997,63.99404601000424,53455.42748376 2024-12-24,05:00:32.000,359,11070662,12125,0,1735016431,12997.164786820002,63.97289861999889,53455.350625440005 2024-12-24,05:00:33.000,359,11070578,12125,0,1735016432,12997.184995750002,63.92355471000337,53455.3366512 2024-12-24,05:00:34.000,359,11070603,12125,0,1735016433,12997.191732059997,63.90240731999802,53455.301715600006 2024-12-24,05:00:35.000,359,11070540,12445,0,1735016434,12997.151314199997,63.8883090599993,53455.26678 2024-12-24,05:00:36.000,359,11070575,12125,0,1735016435,12997.151314199997,63.88125992999994,53455.25280576001 2024-12-24,05:00:37.000,359,11070609,12285,0,1735016436,12997.124368960001,63.83191602000443,53455.22485728001 2024-12-24,05:00:38.000,359,11070588,12325,0,1735016437,12997.077214789992,63.796670370000356,53455.1619732 2024-12-24,05:00:39.000,359,11070641,12085,0,1735016438,12997.090687409996,63.76142472000356,53455.1619732 2024-12-24,05:00:40.000,359,11070620,12285,0,1735016439,12997.043533240001,63.70503168000141,53455.09908912 2024-12-24,05:00:41.000,359,11070593,12445,0,1735016440,12997.030060619996,63.70503168000141,53455.092102 2024-12-24,05:00:42.000,359,11070546,12245,0,1735016441,12996.996379069991,63.69798255000205,53455.0222308 2024-12-24,05:00:43.000,359,11070563,12285,0,1735016442,12996.976170139991,63.634540380000544,53455.00126944 2024-12-24,05:00:44.000,359,11070626,12325,0,1735016443,12996.98290645,63.585196469997754,53454.92441112 2024-12-24,05:00:45.000,359,11070574,12205,0,1735016444,12996.94248859,63.55699995000032,53454.84056568001 2024-12-24,05:00:46.000,359,11070581,12125,0,1735016445,12996.92227966,63.49355777999881,53454.8824884 2024-12-24,05:00:47.000,359,11070612,12125,0,1735016446,12996.92227966,63.46536126000137,53454.86851416001 2024-12-24,05:00:48.000,359,11070617,12045,0,1735016447,12996.89533441999,63.42306647999794,53454.83357856 2024-12-24,05:00:49.000,359,11070609,11925,0,1735016448,12996.868389179996,63.408968219999224,53454.74973312001 2024-12-24,05:00:50.000,359,11070609,12045,0,1735016449,12996.8818618,63.38782083000115,53454.742745999996 2024-12-24,05:00:51.000,359,11070555,12205,0,1735016450,12996.83470762999,63.345526049997716,53454.71479752 2024-12-24,05:00:52.000,359,11070589,12125,0,1735016451,12996.85491655999,63.33847691999836,53454.66588768 2024-12-24,05:00:53.000,359,11070600,12165,0,1735016452,12996.85491655999,63.36667344000307,53454.65191344001 2024-12-24,05:00:54.000,359,11070613,11965,0,1735016453,12996.827971319995,63.35962431000371,53454.575055119996 2024-12-24,05:00:55.000,359,11070581,12165,0,1735016454,12996.787553459995,63.35257518000435,53454.58902936 2024-12-24,05:00:56.000,359,11070595,12205,0,1735016455,12996.82123501,63.28208388000348,53454.50518392001 2024-12-24,05:00:57.000,359,11070582,12045,0,1735016456,12996.767344529995,63.275034750004124,53454.4981968 2024-12-24,05:00:58.000,359,11070603,12365,0,1735016457,12996.767344529995,63.275034750004124,53454.44928696 2024-12-24,05:00:59.000,359,11070599,12165,0,1735016458,12996.75387190999,63.267985620004765,53454.41435136001 2024-12-24,05:01:00.000,359,11070580,12165,0,1735016459,12996.75387190999,63.2961821400022,53454.38640288001 2024-12-24,05:01:01.000,359,11070524,12045,0,1735016460,12996.74039929,63.275034750004124,53454.344480160005 2024-12-24,05:01:02.000,359,11070551,12445,0,1735016461,12996.74039929,63.30323127000156,53454.3584544 2024-12-24,05:01:03.000,359,11070596,12285,0,1735016462,12996.726926669995,63.2961821400022,53454.28858320001 2024-12-24,05:01:04.000,359,11070650,12245,0,1735016463,12996.706717739995,63.32437865999964,53454.274608960004 2024-12-24,05:01:05.000,359,11070579,12285,0,1735016464,12996.72019036,63.30323127000156,53454.26063472 2024-12-24,05:01:06.000,359,11070611,12125,0,1735016465,12996.706717739995,63.33847691999836,53454.239673359996 2024-12-24,05:01:07.000,359,11070593,12325,0,1735016466,12996.71345404999,63.38077170000179,53454.23268624 2024-12-24,05:01:08.000,359,11070601,12565,0,1735016467,12996.706717739995,63.35962431000371,53454.1837764 2024-12-24,05:01:09.000,359,11070577,12045,0,1735016468,12996.726926669995,63.36667344000307,53454.19076352 2024-12-24,05:01:10.000,359,11070590,12045,0,1735016469,12996.73366297999,63.408968219999224,53454.13486656 2024-12-24,05:01:11.000,359,11070597,12325,0,1735016470,12996.787553459995,63.37372257000243,53454.16980216001 2024-12-24,05:01:12.000,359,11070592,12405,0,1735016471,12996.79428976999,63.444213870003296,53454.16980216001 2024-12-24,05:01:13.000,359,11070540,12125,0,1735016472,12996.78081715,63.43716474000394,53454.12089232001 2024-12-24,05:01:14.000,359,11070583,12285,0,1735016473,12996.83470762999,63.451263000002655,53454.106918080004 2024-12-24,05:01:15.000,359,11070586,11965,0,1735016474,12996.87512548999,63.458312130002014,53454.09294384 2024-12-24,05:01:16.000,359,11070540,12045,0,1735016475,12996.86165287,63.451263000002655,53454.05102112001 2024-12-24,05:01:17.000,359,11070551,12125,0,1735016476,12996.929015969996,63.47945952000009,53454.06499536 2024-12-24,05:01:18.000,359,11070575,11965,0,1735016477,12996.935752279991,63.444213870003296,53454.07896960001 2024-12-24,05:01:19.000,359,11070556,12005,0,1735016478,12996.96269752,63.48650864999945,53454.03704688 2024-12-24,05:01:20.000,359,11070570,12165,0,1735016479,12996.996379069991,63.46536126000137,53454.09294384 2024-12-24,05:01:21.000,359,11070640,12285,0,1735016480,12997.016587999991,63.47241039000073,53454.08595672 2024-12-24,05:01:22.000,359,11070573,12125,0,1735016481,12997.083951100001,63.451263000002655,53454.1139052 2024-12-24,05:01:23.000,359,11070577,11885,0,1735016482,12997.077214789992,63.43716474000394,53454.044034 2024-12-24,05:01:24.000,359,11070586,12125,0,1735016483,12997.178259439992,63.43716474000394,53454.09993096001 2024-12-24,05:01:25.000,359,11070579,12125,0,1735016484,12997.164786820002,63.46536126000137,53454.09294384 2024-12-24,05:01:26.000,359,11070530,12485,0,1735016485,12997.232149919997,63.47945952000009,53454.106918080004 2024-12-24,05:01:27.000,359,11070565,12365,0,1735016486,12997.306249330002,63.43716474000394,53454.14185368 2024-12-24,05:01:28.000,359,11070612,12405,0,1735016487,12997.339930879993,63.49355777999881,53454.16980216001 2024-12-24,05:01:29.000,359,11070551,12285,0,1735016488,12997.353403499998,63.47241039000073,53454.1837764 2024-12-24,05:01:30.000,359,11070572,12165,0,1735016489,12997.387085050002,63.47241039000073,53454.16980216001 2024-12-24,05:01:31.000,359,11070604,12165,0,1735016490,12997.434239219998,63.46536126000137,53454.1837764 2024-12-24,05:01:32.000,359,11070573,12125,0,1735016491,12997.474657079998,63.458312130002014,53454.20473776 2024-12-24,05:01:33.000,359,11070580,12125,0,1735016492,12997.481393389993,63.49355777999881,53454.26762184001 2024-12-24,05:01:34.000,359,11070664,11965,0,1735016493,12997.548756489989,63.507656040004804,53454.2536476 2024-12-24,05:01:35.000,359,11070552,12365,0,1735016494,12997.542020179993,63.50060690999817,53454.26762184001 2024-12-24,05:01:36.000,359,11070510,12005,0,1735016495,12997.589174349989,63.53585256000224,53454.31653168001 2024-12-24,05:01:37.000,359,11070606,12325,0,1735016496,12997.589174349989,63.53585256000224,53454.3584544 2024-12-24,05:01:38.000,359,11070581,12565,0,1735016497,12997.582438039994,63.55699995000032,53454.36544152001 2024-12-24,05:01:39.000,359,11070577,12685,0,1735016498,12997.602646969994,63.60634386000311,53454.3584544 2024-12-24,05:01:40.000,359,11070587,12285,0,1735016499,12997.568965419989,63.6415895099999,53454.40037712 2024-12-24,05:01:41.000,359,11070625,12205,0,1735016500,12997.616119589999,63.620442120001826,53454.44928696 2024-12-24,05:01:42.000,359,11070612,12285,0,1735016501,12997.629592209989,63.65568776999862,53454.47723544 2024-12-24,05:01:43.000,359,11070553,12285,0,1735016502,12997.562229109993,63.676835160003975,53454.44928696 2024-12-24,05:01:44.000,359,11070625,12205,0,1735016503,12997.568965419989,63.69093342000269,53454.512171040005 2024-12-24,05:01:45.000,359,11070575,12005,0,1735016504,12997.542020179993,63.71912994000013,53454.4981968 2024-12-24,05:01:46.000,359,11070603,12205,0,1735016505,12997.521811249993,63.76142472000356,53454.47024832 2024-12-24,05:01:47.000,359,11070617,12005,0,1735016506,12997.542020179993,63.76847385000292,53454.4981968 2024-12-24,05:01:48.000,359,11070589,12165,0,1735016507,12997.521811249993,63.789621240001,53454.54011952 2024-12-24,05:01:49.000,359,11070587,12045,0,1735016508,12997.521811249993,63.803719499999715,53454.561080880005 2024-12-24,05:01:50.000,359,11070520,12045,0,1735016509,12997.488129699988,63.82486688999779,53454.568068 2024-12-24,05:01:51.000,359,11070589,12245,0,1735016510,12997.515074939998,63.853063410002505,53454.60300360001 2024-12-24,05:01:52.000,359,11070583,12365,0,1735016511,12997.521811249993,63.83191602000443,53454.609990720004 2024-12-24,05:01:53.000,359,11070595,12525,0,1735016512,12997.501602319993,63.83896515000379,53454.62396496001 2024-12-24,05:01:54.000,359,11070573,12205,0,1735016513,12997.535283869998,63.87421080000058,53454.65191344001 2024-12-24,05:01:55.000,359,11070594,12325,0,1735016514,12997.609383279989,63.88125992999994,53454.630952080006 2024-12-24,05:01:56.000,359,11070607,12085,0,1735016515,12997.622855899994,63.8883090599993,53454.66588768 2024-12-24,05:01:57.000,359,11070623,12045,0,1735016516,12997.656537449999,63.860112540001865,53454.67287480001 2024-12-24,05:01:58.000,359,11070612,11965,0,1735016517,12997.649801139989,63.8883090599993,53454.67287480001 2024-12-24,05:01:59.000,359,11070631,12045,0,1735016518,12997.71042792999,63.89535818999866,53454.72178464001 2024-12-24,05:02:00.000,359,11070584,12445,0,1735016519,12997.737373169999,63.90240731999802,53454.679861920005 2024-12-24,05:02:01.000,359,11070588,11925,0,1735016520,12997.79799996,63.89535818999866,53454.72178464001 2024-12-24,05:02:02.000,359,11070621,12165,0,1735016521,12997.85189043999,63.916505580004014,53454.73575888 2024-12-24,05:02:03.000,359,11070627,12525,0,1735016522,12997.885571989995,63.89535818999866,53454.76370736 2024-12-24,05:02:04.000,359,11070602,12285,0,1735016523,12997.89230829999,63.867161670001224,53454.74973312001 2024-12-24,05:02:05.000,359,11070563,11965,0,1735016524,12997.966407709995,63.867161670001224,53454.75672024 2024-12-24,05:02:06.000,359,11070606,12125,0,1735016525,12998.03377080999,63.853063410002505,53454.80563008 2024-12-24,05:02:07.000,359,11070613,12205,0,1735016526,12998.087661289996,63.846014280003146,53454.83357856 2024-12-24,05:02:08.000,359,11070570,11965,0,1735016527,12998.128079149996,63.810768629999075,53454.84056568001 2024-12-24,05:02:09.000,359,11070601,12125,0,1735016528,12998.155024389991,63.803719499999715,53454.88947552001 2024-12-24,05:02:10.000,359,11070622,12365,0,1735016529,12998.188705939996,63.77552298000228,53454.896462640005 2024-12-24,05:02:11.000,359,11070565,12245,0,1735016530,12998.242596420001,63.7543755900042,53454.93139824 2024-12-24,05:02:12.000,359,11070604,12045,0,1735016531,12998.262805350001,63.78257211000164,53454.87550128 2024-12-24,05:02:13.000,359,11070634,12405,0,1735016532,12998.309959519996,63.789621240001,53454.93139824 2024-12-24,05:02:14.000,359,11070617,12005,0,1735016533,12998.336904759992,63.78257211000164,53455.00126944 2024-12-24,05:02:15.000,359,11070569,12245,0,1735016534,12998.377322619992,63.76847385000292,53454.99428232 2024-12-24,05:02:16.000,359,11070628,12445,0,1735016535,12998.424476790002,63.7543755900042,53455.00126944 2024-12-24,05:02:17.000,359,11070617,12525,0,1735016536,12998.437949409992,63.74027732999821,53455.05716640001 2024-12-24,05:02:18.000,359,11070607,12325,0,1735016537,12998.437949409992,63.74732646000484,53455.05716640001 2024-12-24,05:02:19.000,359,11070604,12165,0,1735016538,12998.471630959997,63.7543755900042,53455.064153520005 2024-12-24,05:02:20.000,359,11070619,12165,0,1735016539,12998.458158339992,63.72617906999949,53455.092102 2024-12-24,05:02:21.000,359,11070605,12205,0,1735016540,12998.444685720002,63.76142472000356,53455.092102 2024-12-24,05:02:22.000,359,11070583,12445,0,1735016541,12998.444685720002,63.70503168000141,53455.14101184 2024-12-24,05:02:23.000,359,11070585,12365,0,1735016542,12998.424476790002,63.72617906999949,53455.182934560005 2024-12-24,05:02:24.000,359,11070596,12125,0,1735016543,12998.404267860002,63.69798255000205,53455.18992168 2024-12-24,05:02:25.000,359,11070586,12205,0,1735016544,12998.417740479992,63.69798255000205,53455.21787016 2024-12-24,05:02:26.000,359,11070596,12485,0,1735016545,12998.350377379997,63.676835160003975,53455.21088304 2024-12-24,05:02:27.000,359,11070589,12165,0,1735016546,12998.377322619992,63.64863863999926,53455.231844400005 2024-12-24,05:02:28.000,359,11070613,12365,0,1735016547,12998.350377379997,63.669786030004616,53455.26678 2024-12-24,05:02:29.000,359,11070638,12245,0,1735016548,12998.343641070001,63.676835160003975,53455.25979288 2024-12-24,05:02:30.000,359,11070607,12165,0,1735016549,12998.269541659996,63.6415895099999,53455.280754240004 2024-12-24,05:02:31.000,359,11070572,12245,0,1735016550,12998.208914869996,63.65568776999862,53455.231844400005 2024-12-24,05:02:32.000,359,11070599,12045,0,1735016551,12998.188705939996,63.69093342000269,53455.27376712001 2024-12-24,05:02:33.000,359,11070618,12285,0,1735016552,12998.148288079996,63.65568776999862,53455.26678 2024-12-24,05:02:34.000,359,11070615,12245,0,1735016553,12998.08092498,63.66273689999798,53455.27376712001 2024-12-24,05:02:35.000,359,11070567,11885,0,1735016554,12998.067452359996,63.669786030004616,53455.29472848001 2024-12-24,05:02:36.000,359,11070602,11925,0,1735016555,12998.00008926,63.66273689999798,53455.31568984 2024-12-24,05:02:37.000,359,11070619,12245,0,1735016556,12997.925989849995,63.65568776999862,53455.27376712001 2024-12-24,05:02:38.000,359,11070554,12565,0,1735016557,12997.83841782,63.65568776999862,53455.25280576001 2024-12-24,05:02:39.000,359,11070629,12445,0,1735016558,12997.79799996,63.676835160003975,53455.22485728001 2024-12-24,05:02:40.000,359,11070616,12125,0,1735016559,12997.717164239999,63.634540380000544,53455.245818639996 2024-12-24,05:02:41.000,359,11070618,12245,0,1735016560,12997.629592209989,63.683884290003334,53455.21088304 2024-12-24,05:02:42.000,359,11070590,12205,0,1735016561,12997.568965419989,63.627491250001185,53455.22485728001 2024-12-24,05:02:43.000,359,11070608,12565,0,1735016562,12997.467920769988,63.66273689999798,53455.22485728001 2024-12-24,05:02:44.000,359,11070579,12325,0,1735016563,12997.420766599993,63.66273689999798,53455.22485728001 2024-12-24,05:02:45.000,359,11070627,12405,0,1735016564,12997.353403499998,63.64863863999926,53455.15498608001 2024-12-24,05:02:46.000,359,11070624,12325,0,1735016565,12997.312985639997,63.65568776999862,53455.14799896 2024-12-24,05:02:47.000,359,11070635,12645,0,1735016566,12997.218677299992,63.66273689999798,53455.03620504001 2024-12-24,05:02:48.000,359,11070622,12085,0,1735016567,12997.171523129997,63.64863863999926,53455.113063360004 2024-12-24,05:02:49.000,359,11070582,12205,0,1735016568,12997.104160030001,63.634540380000544,53454.99428232 2024-12-24,05:02:50.000,359,11070629,12085,0,1735016569,12997.077214789992,63.61339299000247,53455.02921792 2024-12-24,05:02:51.000,359,11070549,12325,0,1735016570,12996.996379069991,63.634540380000544,53454.99428232 2024-12-24,05:02:52.000,359,11070595,11965,0,1735016571,12996.955961209991,63.627491250001185,53454.98729520001 2024-12-24,05:02:53.000,359,11070600,12405,0,1735016572,12996.888598109996,63.627491250001185,53454.92441112 2024-12-24,05:02:54.000,359,11070598,12125,0,1735016573,12996.848180249995,63.620442120001826,53454.91742400001 2024-12-24,05:02:55.000,359,11070592,12045,0,1735016574,12996.83470762999,63.59224560000439,53454.90344976 2024-12-24,05:02:56.000,359,11070585,12285,0,1735016575,12996.82123501,63.585196469997754,53454.84056568001 2024-12-24,05:02:57.000,359,11070587,11965,0,1735016576,12996.75387190999,63.61339299000247,53454.80563008 2024-12-24,05:02:58.000,359,11070582,11965,0,1735016577,12996.73366297999,63.61339299000247,53454.82659144 2024-12-24,05:02:59.000,359,11070614,12165,0,1735016578,12996.65956357,63.59929473000375,53454.79165584001 2024-12-24,05:03:00.000,359,11070572,12165,0,1735016579,12996.63261832999,63.627491250001185,53454.72178464001 2024-12-24,05:03:01.000,359,11070617,12085,0,1735016580,12996.565255229994,63.627491250001185,53454.73575888 2024-12-24,05:03:02.000,359,11070574,12325,0,1735016581,12996.565255229994,63.634540380000544,53454.72178464001 2024-12-24,05:03:03.000,359,11070562,12005,0,1735016582,12996.518101059999,63.59224560000439,53454.679861920005 2024-12-24,05:03:04.000,359,11070548,12365,0,1735016583,12996.518101059999,63.65568776999862,53454.66588768 2024-12-24,05:03:05.000,359,11070640,12085,0,1735016584,12996.47094688999,63.6415895099999,53454.66588768 2024-12-24,05:03:06.000,359,11070588,12125,0,1735016585,12996.390111169989,63.66273689999798,53454.609990720004 2024-12-24,05:03:07.000,359,11070633,12365,0,1735016586,12996.383374859994,63.64863863999926,53454.54710664 2024-12-24,05:03:08.000,359,11070660,12205,0,1735016587,12996.376638549998,63.620442120001826,53454.54710664 2024-12-24,05:03:09.000,359,11070573,12325,0,1735016588,12996.342956999993,63.65568776999862,53454.50518392001 2024-12-24,05:03:10.000,359,11070679,12125,0,1735016589,12996.282330209993,63.620442120001826,53454.42133848 2024-12-24,05:03:11.000,359,11070604,12005,0,1735016590,12996.289066519988,63.59929473000375,53454.42133848 2024-12-24,05:03:12.000,359,11070610,12005,0,1735016591,12996.262121279993,63.59224560000439,53454.40037712 2024-12-24,05:03:13.000,359,11070591,12285,0,1735016592,12996.275593899998,63.51470517000416,53454.40037712 2024-12-24,05:03:14.000,359,11070544,12005,0,1735016593,12996.255384969998,63.5429016900016,53454.33050592 2024-12-24,05:03:15.000,359,11070602,12205,0,1735016594,12996.275593899998,63.49355777999881,53454.344480160005 2024-12-24,05:03:16.000,359,11070600,12365,0,1735016595,12996.248648659988,63.50060690999817,53454.344480160005 2024-12-24,05:03:17.000,359,11070630,11805,0,1735016596,12996.262121279993,63.43011561000458,53454.2536476 2024-12-24,05:03:18.000,359,11070597,12325,0,1735016597,12996.289066519988,63.38782083000115,53454.239673359996 2024-12-24,05:03:19.000,359,11070580,12005,0,1735016598,12996.316011759998,63.331427789999,53454.16281504 2024-12-24,05:03:20.000,359,11070591,12205,0,1735016599,12996.329484379989,63.211592580002616,53454.176789280005 2024-12-24,05:03:21.000,359,11070625,12165,0,1735016600,12996.363165929994,63.183396059997904,53454.16980216001 2024-12-24,05:03:22.000,359,11070630,12085,0,1735016601,12996.396847479999,63.13405215000239,53454.1837764 2024-12-24,05:03:23.000,359,11070584,12165,0,1735016602,12996.383374859994,63.09880649999832,53454.14884080001 2024-12-24,05:03:24.000,359,11070582,12005,0,1735016603,12996.423792719994,63.049462590002804,53454.106918080004 2024-12-24,05:03:25.000,359,11070680,12125,0,1735016604,12996.430529029989,63.02126606999809,53454.12089232001 2024-12-24,05:03:26.000,359,11070575,12285,0,1735016605,12996.423792719994,62.986020420001296,53454.06499536 2024-12-24,05:03:27.000,359,11070564,12445,0,1735016606,12996.423792719994,62.92962737999915,53454.06499536 2024-12-24,05:03:28.000,359,11070574,12325,0,1735016607,12996.497892129999,62.90847999000107,53454.03704688 2024-12-24,05:03:29.000,359,11070596,12325,0,1735016608,12996.545046299994,62.866185210004915,53454.106918080004 2024-12-24,05:03:30.000,359,11070598,12005,0,1735016609,12996.524837369994,62.866185210004915,53453.98114992001 2024-12-24,05:03:31.000,359,11070571,12005,0,1735016610,12996.565255229994,62.802743040003406,53454.01608552 2024-12-24,05:03:32.000,359,11070652,12125,0,1735016611,12996.565255229994,62.78159564999805,53454.009098400005 2024-12-24,05:03:33.000,359,11070615,12125,0,1735016612,12996.55178260999,62.74635000000126,53453.92525296 2024-12-24,05:03:34.000,359,11070573,12005,0,1735016613,12996.57872785,62.7393008700019,53453.96717568 2024-12-24,05:03:35.000,359,11070629,12165,0,1735016614,12996.605673089995,62.74635000000126,53453.92525296 2024-12-24,05:03:36.000,359,11070584,12165,0,1735016615,12996.61914571,62.753399130000616,53453.93224008001 2024-12-24,05:03:37.000,359,11070584,12205,0,1735016616,12996.63935464,62.68995695999911,53453.93224008001 2024-12-24,05:03:38.000,359,11070611,12125,0,1735016617,12996.65956357,62.65471131000231,53453.91826584 2024-12-24,05:03:39.000,359,11070552,11965,0,1735016618,12996.706717739995,62.64766218000295,53453.91826584 2024-12-24,05:03:40.000,359,11070601,12285,0,1735016619,12996.726926669995,62.61241652999888,53453.890317360005 2024-12-24,05:03:41.000,359,11070535,12165,0,1735016620,12996.726926669995,62.584220010001445,53453.87634312 2024-12-24,05:03:42.000,359,11070606,12125,0,1735016621,12996.76060822,62.59831827000016,53453.869356 2024-12-24,05:03:43.000,359,11070592,12085,0,1735016622,12996.81449869999,62.55602349000401,53453.85538176 2024-12-24,05:03:44.000,359,11070607,12085,0,1735016623,12996.787553459995,62.52077783999994,53453.84839464 2024-12-24,05:03:45.000,359,11070567,12125,0,1735016624,12996.79428976999,62.50667958000122,53453.78551056001 2024-12-24,05:03:46.000,359,11070609,12205,0,1735016625,12996.807762389995,62.47848306000378,53453.82044616 2024-12-24,05:03:47.000,359,11070576,12125,0,1735016626,12996.81449869999,62.47143393000442,53453.82044616 2024-12-24,05:03:48.000,359,11070562,12085,0,1735016627,12996.827971319995,62.45028653999907,53453.792497680006 2024-12-24,05:03:49.000,359,11070578,12085,0,1735016628,12996.827971319995,62.42913915000099,53453.82044616 2024-12-24,05:03:50.000,359,11070524,12165,0,1735016629,12996.827971319995,62.42913915000099,53453.7994848 2024-12-24,05:03:51.000,359,11070551,11925,0,1735016630,12996.827971319995,62.37274610999884,53453.82743328 2024-12-24,05:03:52.000,359,11070635,12325,0,1735016631,12996.80102608,62.38684437000484,53453.81345904001 2024-12-24,05:03:53.000,359,11070576,11925,0,1735016632,12996.807762389995,62.358647850000125,53453.771536320004 2024-12-24,05:03:54.000,359,11070574,12325,0,1735016633,12996.82123501,62.34454959000141,53453.74358784001 2024-12-24,05:03:55.000,359,11070579,12045,0,1735016634,12996.84144394,62.33045133000269,53453.74358784001 2024-12-24,05:03:56.000,359,11070575,11925,0,1735016635,12996.78081715,62.358647850000125,53453.6597424 2024-12-24,05:03:57.000,359,11070574,12245,0,1735016636,12996.81449869999,62.33750046000205,53453.722626480005 2024-12-24,05:03:58.000,359,11070579,12165,0,1735016637,12996.767344529995,62.33045133000269,53453.64576816001 2024-12-24,05:03:59.000,359,11070583,12005,0,1735016638,12996.78081715,62.27405829000054,53453.673716640005 2024-12-24,05:04:00.000,359,11070546,12605,0,1735016639,12996.76060822,62.30930394000461,53453.61781968001 2024-12-24,05:04:01.000,359,11070567,12045,0,1735016640,12996.67303618999,62.29520567999862,53453.64576816001 2024-12-24,05:04:02.000,359,11070515,12245,0,1735016641,12996.69324511999,62.33750046000205,53453.68070376 2024-12-24,05:04:03.000,359,11070546,12485,0,1735016642,12996.65282725999,62.358647850000125,53453.63179392 2024-12-24,05:04:04.000,359,11070568,12125,0,1735016643,12996.65956357,62.351598720000766,53453.64576816001 2024-12-24,05:04:05.000,359,11070564,12085,0,1735016644,12996.63935464,62.33045133000269,53453.64576816001 2024-12-24,05:04:06.000,359,11070588,12325,0,1735016645,12996.625882019995,62.33045133000269,53453.6597424 2024-12-24,05:04:07.000,359,11070618,12365,0,1735016646,12996.625882019995,62.37274610999884,53453.6597424 2024-12-24,05:04:08.000,359,11070567,12205,0,1735016647,12996.59220046999,62.37274610999884,53453.64576816001 2024-12-24,05:04:09.000,359,11070611,12005,0,1735016648,12996.59893678,62.365696979999484,53453.624806800006 2024-12-24,05:04:10.000,359,11070590,12125,0,1735016649,12996.57199153999,62.400942630003556,53453.5898712 2024-12-24,05:04:11.000,359,11070540,12325,0,1735016650,12996.545046299994,62.407991760002915,53453.63878104 2024-12-24,05:04:12.000,359,11070626,12325,0,1735016651,12996.57872785,62.45028653999907,53453.58288408 2024-12-24,05:04:13.000,359,11070523,12285,0,1735016652,12996.55851892,62.43618828000035,53453.554935600005 2024-12-24,05:04:14.000,359,11070558,12245,0,1735016653,12996.53157367999,62.42209002000163,53453.4850644 2024-12-24,05:04:15.000,359,11070581,12205,0,1735016654,12996.51136474999,62.45028653999907,53453.51301288 2024-12-24,05:04:16.000,359,11070599,11965,0,1735016655,12996.51136474999,62.47143393000442,53453.52 2024-12-24,05:04:17.000,359,11070596,11965,0,1735016656,12996.518101059999,62.47143393000442,53453.554935600005 2024-12-24,05:04:18.000,359,11070594,11765,0,1735016657,12996.53830999,62.48553219000314,53453.506025760005 2024-12-24,05:04:19.000,359,11070534,12045,0,1735016658,12996.57199153999,62.47143393000442,53453.49205152 2024-12-24,05:04:20.000,359,11070587,12125,0,1735016659,12996.55851892,62.44323740999971,53453.53397424 2024-12-24,05:04:21.000,359,11070554,11885,0,1735016660,12996.53157367999,62.49963045000186,53453.44314168 2024-12-24,05:04:22.000,359,11070564,11965,0,1735016661,12996.51136474999,62.52077783999994,53453.46410304 2024-12-24,05:04:23.000,359,11070576,12325,0,1735016662,12996.55851892,62.541925229998014,53453.42218032 2024-12-24,05:04:24.000,359,11070601,12485,0,1735016663,12996.55178260999,62.55602349000401,53453.46410304 2024-12-24,05:04:25.000,359,11070571,12245,0,1735016664,12996.55178260999,62.50667958000122,53453.436154560004 2024-12-24,05:04:26.000,359,11070572,12045,0,1735016665,12996.545046299994,62.577170880002086,53453.42916744001 2024-12-24,05:04:27.000,359,11070567,12285,0,1735016666,12996.585464159994,62.57012175000273,53453.436154560004 2024-12-24,05:04:28.000,359,11070547,11845,0,1735016667,12996.55851892,62.584220010001445,53453.436154560004 2024-12-24,05:04:29.000,359,11070573,12005,0,1735016668,12996.53157367999,62.584220010001445,53453.42916744001 2024-12-24,05:04:30.000,359,11070575,12285,0,1735016669,12996.53830999,62.584220010001445,53453.47109016 2024-12-24,05:04:31.000,359,11070538,12125,0,1735016670,12996.524837369994,62.577170880002086,53453.39423184 2024-12-24,05:04:32.000,359,11070596,11965,0,1735016671,12996.524837369994,62.626514790004876,53453.45012880001 2024-12-24,05:04:33.000,359,11070580,12285,0,1735016672,12996.504628439994,62.60536739999952,53453.4151932 2024-12-24,05:04:34.000,359,11070600,11805,0,1735016673,12996.518101059999,62.64766218000295,53453.387244720005 2024-12-24,05:04:35.000,359,11070622,12205,0,1735016674,12996.504628439994,62.66176044000167,53453.37327048 2024-12-24,05:04:36.000,359,11070625,12365,0,1735016675,12996.450737959989,62.66176044000167,53453.35230912 2024-12-24,05:04:37.000,359,11070587,11965,0,1735016676,12996.464210579994,62.67585870000039,53453.32436064 2024-12-24,05:04:38.000,359,11070595,12365,0,1735016677,12996.477683199999,62.66176044000167,53453.338334880005 2024-12-24,05:04:39.000,359,11070536,12085,0,1735016678,12996.437265339999,62.753399130000616,53453.31038640001 2024-12-24,05:04:40.000,359,11070544,12125,0,1735016679,12996.430529029989,62.73225174000254,53453.2754508 2024-12-24,05:04:41.000,359,11070561,12125,0,1735016680,12996.396847479999,62.7393008700019,53453.219553840005 2024-12-24,05:04:42.000,359,11070565,12205,0,1735016681,12996.376638549998,62.767497389999335,53453.25448944 2024-12-24,05:04:43.000,359,11070546,12245,0,1735016682,12996.363165929994,62.753399130000616,53453.24051520001 2024-12-24,05:04:44.000,359,11070561,12365,0,1735016683,12996.336220689998,62.753399130000616,53453.18461824 2024-12-24,05:04:45.000,359,11070544,12245,0,1735016684,12996.336220689998,62.809792170002765,53453.18461824 2024-12-24,05:04:46.000,359,11070580,11885,0,1735016685,12996.349693309989,62.802743040003406,53453.1357084 2024-12-24,05:04:47.000,359,11070542,12325,0,1735016686,12996.369902239989,62.85208694999892,53453.17763112 2024-12-24,05:04:48.000,359,11070556,12405,0,1735016687,12996.329484379989,62.809792170002765,53453.06583720001 2024-12-24,05:04:49.000,359,11070564,12125,0,1735016688,12996.262121279993,62.809792170002765,53453.09378568001 2024-12-24,05:04:50.000,359,11070534,12005,0,1735016689,12996.268857589988,62.767497389999335,53453.05885008 2024-12-24,05:04:51.000,359,11070584,11885,0,1735016690,12996.235176039998,62.774546519998694,53453.03788872 2024-12-24,05:04:52.000,359,11070547,12045,0,1735016691,12996.228439729988,62.79569391000405,53452.92609480001 2024-12-24,05:04:53.000,359,11070553,12325,0,1735016692,12996.208230800003,62.79569391000405,53452.94006904 2024-12-24,05:04:54.000,359,11070534,12045,0,1735016693,12996.194758179998,62.767497389999335,53452.92609480001 2024-12-24,05:04:55.000,359,11070567,12325,0,1735016694,12996.181285559993,62.78159564999805,53452.91212056 2024-12-24,05:04:56.000,359,11070547,12165,0,1735016695,12996.208230800003,62.802743040003406,53452.84224936 2024-12-24,05:04:57.000,359,11070559,12285,0,1735016696,12996.154340319998,62.79569391000405,53452.77237816 2024-12-24,05:04:58.000,359,11070569,12245,0,1735016697,12996.154340319998,62.8379886900002,53452.80731376001 2024-12-24,05:04:59.000,359,11070550,12325,0,1735016698,12996.113922459997,62.823890430001484,53452.73744256001 2024-12-24,05:05:00.000,359,11070595,12205,0,1735016699,12996.093713529997,62.809792170002765,53452.70949408001 2024-12-24,05:05:01.000,359,11070574,12445,0,1735016700,12996.060031979992,62.84503781999956,53452.6815456 2024-12-24,05:05:02.000,359,11070617,12205,0,1735016701,12996.046559360002,62.85913607999828,53452.55577744 2024-12-24,05:05:03.000,359,11070567,12085,0,1735016702,12996.019614119992,62.83093956000084,53452.58372592 2024-12-24,05:05:04.000,359,11070606,11965,0,1735016703,12995.999405189992,62.816841300002125,53452.48590624 2024-12-24,05:05:05.000,359,11070542,12005,0,1735016704,12996.026350430002,62.866185210004915,53452.5068676 2024-12-24,05:05:06.000,359,11070586,12165,0,1735016705,12995.972459949997,62.83093956000084,53452.47891912 2024-12-24,05:05:07.000,359,11070543,12085,0,1735016706,12995.925305780002,62.88733260000299,53452.44398352001 2024-12-24,05:05:08.000,359,11070543,11965,0,1735016707,12995.911833159997,62.90143086000171,53452.3671252 2024-12-24,05:05:09.000,359,11070556,12285,0,1735016708,12995.918569469992,62.90847999000107,53452.31821536 2024-12-24,05:05:10.000,359,11070578,11925,0,1735016709,12995.871415299996,62.90847999000107,53452.24834416 2024-12-24,05:05:11.000,359,11070561,11925,0,1735016710,12995.857942679992,62.90143086000171,53452.26930552 2024-12-24,05:05:12.000,359,11070602,12205,0,1735016711,12995.817524819991,62.9507747700045,53452.164498720005 2024-12-24,05:05:13.000,359,11070608,12045,0,1735016712,12995.777106959991,62.9507747700045,53452.164498720005 2024-12-24,05:05:14.000,359,11070616,12085,0,1735016713,12995.783843270001,62.92257824999979,53452.0527048 2024-12-24,05:05:15.000,359,11070565,12245,0,1735016714,12995.770370649996,62.92257824999979,53452.05969192001 2024-12-24,05:05:16.000,359,11070616,12165,0,1735016715,12995.756898029991,62.92962737999915,53452.00379496 2024-12-24,05:05:17.000,359,11070613,12285,0,1735016716,12995.750161719996,62.90847999000107,53452.00379496 2024-12-24,05:05:18.000,359,11070570,12125,0,1735016717,12995.736689099991,62.90847999000107,53451.93392376 2024-12-24,05:05:19.000,359,11070574,12125,0,1735016718,12995.770370649996,62.873234340004274,53451.86405256 2024-12-24,05:05:20.000,359,11070597,12125,0,1735016719,12995.736689099991,62.85208694999892,53451.81514272 2024-12-24,05:05:21.000,359,11070528,11965,0,1735016720,12995.68279862,62.85913607999828,53451.780207120006 2024-12-24,05:05:22.000,359,11070567,12125,0,1735016721,12995.756898029991,62.8379886900002,53451.7382844 2024-12-24,05:05:23.000,359,11070584,12285,0,1735016722,12995.750161719996,62.802743040003406,53451.69636168 2024-12-24,05:05:24.000,359,11070563,12405,0,1735016723,12995.777106959991,62.809792170002765,53451.64745184 2024-12-24,05:05:25.000,359,11070566,12485,0,1735016724,12995.837733749991,62.809792170002765,53451.61950336 2024-12-24,05:05:26.000,359,11070619,12085,0,1735016725,12995.857942679992,62.79569391000405,53451.62649048 2024-12-24,05:05:27.000,359,11070595,12365,0,1735016726,12995.898360539992,62.74635000000126,53451.612516240006 2024-12-24,05:05:28.000,359,11070573,11965,0,1735016727,12995.938778399992,62.69700608999847,53451.50770944 2024-12-24,05:05:29.000,359,11070577,12565,0,1735016728,12995.958987329992,62.68290782999975,53451.542645040005 2024-12-24,05:05:30.000,359,11070572,11965,0,1735016729,12995.952251019997,62.67585870000039,53451.43783824001 2024-12-24,05:05:31.000,359,11070580,11965,0,1735016730,12995.985932570002,62.68995695999911,53451.41687688001 2024-12-24,05:05:32.000,359,11070562,12325,0,1735016731,12996.006141500002,62.66880957000103,53451.39591552001 2024-12-24,05:05:33.000,359,11070538,12645,0,1735016732,12996.019614119992,62.64766218000295,53451.38194128 2024-12-24,05:05:34.000,359,11070597,12165,0,1735016733,12996.039823049992,62.61946565999824,53451.30508296 2024-12-24,05:05:35.000,359,11070557,12245,0,1735016734,12996.093713529997,62.64766218000295,53451.326044320005 2024-12-24,05:05:36.000,359,11070595,12005,0,1735016735,12996.107186150002,62.57012175000273,53451.33303144 2024-12-24,05:05:37.000,359,11070585,12285,0,1735016736,12996.140867699993,62.577170880002086,53451.29110872 2024-12-24,05:05:38.000,359,11070555,12285,0,1735016737,12996.154340319998,62.54897436000465,53451.23521176 2024-12-24,05:05:39.000,359,11070572,12285,0,1735016738,12996.188021870003,62.54897436000465,53451.207263280005 2024-12-24,05:05:40.000,359,11070616,12125,0,1735016739,12996.201494489993,62.52077783999994,53451.22822464001 2024-12-24,05:05:41.000,359,11070571,12125,0,1735016740,12996.221703419993,62.49963045000186,53451.16534056 2024-12-24,05:05:42.000,359,11070601,12445,0,1735016741,12996.255384969998,62.51372871000058,53451.16534056 2024-12-24,05:05:43.000,359,11070573,12525,0,1735016742,12996.302539139993,62.50667958000122,53451.158353440005 2024-12-24,05:05:44.000,359,11070587,12445,0,1735016743,12996.309275449988,62.534876099998655,53451.17931480001 2024-12-24,05:05:45.000,359,11070567,12085,0,1735016744,12996.316011759998,62.534876099998655,53451.16534056 2024-12-24,05:05:46.000,359,11070610,12205,0,1735016745,12996.309275449988,62.52077783999994,53451.13739208 2024-12-24,05:05:47.000,359,11070611,12485,0,1735016746,12996.289066519988,62.57012175000273,53451.08149512001 2024-12-24,05:05:48.000,359,11070589,12005,0,1735016747,12996.322748069993,62.59831827000016,53451.06053376001 2024-12-24,05:05:49.000,359,11070605,12005,0,1735016748,12996.329484379989,62.60536739999952,53451.109443600006 2024-12-24,05:05:50.000,359,11070546,12285,0,1735016749,12996.329484379989,62.61946565999824,53451.039572400005 2024-12-24,05:05:51.000,359,11070554,12085,0,1735016750,12996.363165929994,62.61241652999888,53451.04655952 2024-12-24,05:05:52.000,359,11070596,12485,0,1735016751,12996.342956999993,62.66880957000103,53451.06053376001 2024-12-24,05:05:53.000,359,11070634,12165,0,1735016752,12996.329484379989,62.68290782999975,53451.08149512001 2024-12-24,05:05:54.000,359,11070547,12405,0,1735016753,12996.302539139993,62.753399130000616,53451.088482240004 2024-12-24,05:05:55.000,359,11070594,12085,0,1735016754,12996.322748069993,62.753399130000616,53451.04655952 2024-12-24,05:05:56.000,359,11070651,12045,0,1735016755,12996.289066519988,62.802743040003406,53451.02559816 2024-12-24,05:05:57.000,359,11070596,12165,0,1735016756,12996.349693309989,62.78159564999805,53451.039572400005 2024-12-24,05:05:58.000,359,11070583,12245,0,1735016757,12996.349693309989,62.84503781999956,53450.97668832 2024-12-24,05:05:59.000,359,11070610,12045,0,1735016758,12996.336220689998,62.92257824999979,53451.01861104 2024-12-24,05:06:00.000,359,11070553,12005,0,1735016759,12996.336220689998,62.993069550000655,53451.01162392001 2024-12-24,05:06:01.000,359,11070564,12165,0,1735016760,12996.329484379989,63.042413460003445,53451.01162392001 2024-12-24,05:06:02.000,359,11070592,12325,0,1735016761,12996.342956999993,63.14110128000175,53451.02559816 2024-12-24,05:06:03.000,359,11070600,12285,0,1735016762,12996.329484379989,63.176346929998545,53450.98367544001 2024-12-24,05:06:04.000,359,11070643,12285,0,1735016763,12996.336220689998,63.24683822999941,53450.98367544001 2024-12-24,05:06:05.000,359,11070658,12365,0,1735016764,12996.342956999993,63.2961821400022,53451.01162392001 2024-12-24,05:06:06.000,359,11070577,12485,0,1735016765,12996.336220689998,63.345526049997716,53450.99764968 2024-12-24,05:06:07.000,359,11070613,12125,0,1735016766,12996.342956999993,63.37372257000243,53450.93476560001 2024-12-24,05:06:08.000,359,11070628,12285,0,1735016767,12996.329484379989,63.42306647999794,53450.9697012 2024-12-24,05:06:09.000,359,11070546,12245,0,1735016768,12996.383374859994,63.48650864999945,53450.98367544001 2024-12-24,05:06:10.000,359,11070567,12205,0,1735016769,12996.336220689998,63.5429016900016,53450.93476560001 2024-12-24,05:06:11.000,359,11070588,12405,0,1735016770,12996.336220689998,63.55699995000032,53450.97668832 2024-12-24,05:06:12.000,359,11070610,12125,0,1735016771,12996.396847479999,63.59929473000375,53450.95572696 2024-12-24,05:06:13.000,359,11070625,12005,0,1735016772,12996.376638549998,63.634540380000544,53450.99764968 2024-12-24,05:06:14.000,359,11070614,12205,0,1735016773,12996.322748069993,63.6415895099999,53450.9697012 2024-12-24,05:06:15.000,359,11070618,12205,0,1735016774,12996.369902239989,63.66273689999798,53450.97668832 2024-12-24,05:06:16.000,359,11070586,12205,0,1735016775,12996.363165929994,63.669786030004616,53450.93476560001 2024-12-24,05:06:17.000,359,11070640,12405,0,1735016776,12996.363165929994,63.676835160003975,53450.9697012 2024-12-24,05:06:18.000,359,11070623,12325,0,1735016777,12996.390111169989,63.65568776999862,53450.920791360004 2024-12-24,05:06:19.000,359,11070610,12285,0,1735016778,12996.390111169989,63.60634386000311,53450.98367544001 2024-12-24,05:06:20.000,359,11070619,12325,0,1735016779,12996.437265339999,63.64863863999926,53450.95572696 2024-12-24,05:06:21.000,359,11070599,12165,0,1735016780,12996.437265339999,63.627491250001185,53450.89983 2024-12-24,05:06:22.000,359,11070597,12165,0,1735016781,12996.437265339999,63.6415895099999,53450.920791360004 2024-12-24,05:06:23.000,359,11070573,11925,0,1735016782,12996.410320099989,63.59929473000375,53450.9697012 2024-12-24,05:06:24.000,359,11070617,12365,0,1735016783,12996.403583789994,63.59929473000375,53450.94873984 2024-12-24,05:06:25.000,359,11070582,12325,0,1735016784,12996.437265339999,63.60634386000311,53450.91380424001 2024-12-24,05:06:26.000,359,11070620,12365,0,1735016785,12996.396847479999,63.59929473000375,53450.87886864 2024-12-24,05:06:27.000,359,11070547,12165,0,1735016786,12996.349693309989,63.627491250001185,53450.87886864 2024-12-24,05:06:28.000,359,11070656,12285,0,1735016787,12996.369902239989,63.6415895099999,53450.83694592 2024-12-24,05:06:29.000,359,11070625,12285,0,1735016788,12996.363165929994,63.634540380000544,53450.83694592 2024-12-24,05:06:30.000,359,11070596,12125,0,1735016789,12996.342956999993,63.620442120001826,53450.822971680005 2024-12-24,05:06:31.000,359,11070598,12205,0,1735016790,12996.336220689998,63.66273689999798,53450.79502320001 2024-12-24,05:06:32.000,359,11070621,12165,0,1735016791,12996.302539139993,63.65568776999862,53450.74611336001 2024-12-24,05:06:33.000,359,11070616,12085,0,1735016792,12996.289066519988,63.69093342000269,53450.774061840006 2024-12-24,05:06:34.000,359,11070578,11885,0,1735016793,12996.302539139993,63.76142472000356,53450.73213912 2024-12-24,05:06:35.000,359,11070629,12205,0,1735016794,12996.289066519988,63.71912994000013,53450.78803608 2024-12-24,05:06:36.000,359,11070609,12085,0,1735016795,12996.282330209993,63.78257211000164,53450.76707472001 2024-12-24,05:06:37.000,359,11070579,12125,0,1735016796,12996.302539139993,63.789621240001,53450.71816488001 2024-12-24,05:06:38.000,359,11070601,12205,0,1735016797,12996.309275449988,63.803719499999715,53450.73912624 2024-12-24,05:06:39.000,359,11070620,12085,0,1735016798,12996.349693309989,63.860112540001865,53450.7600876 2024-12-24,05:06:40.000,359,11070545,12285,0,1735016799,12996.396847479999,63.846014280003146,53450.69720352001 2024-12-24,05:06:41.000,359,11070591,12045,0,1735016800,12996.376638549998,63.8883090599993,53450.704190640005 2024-12-24,05:06:42.000,359,11070640,12165,0,1735016801,12996.423792719994,63.88125992999994,53450.71816488001 2024-12-24,05:06:43.000,359,11070602,11925,0,1735016802,12996.450737959989,63.8883090599993,53450.67624216001 2024-12-24,05:06:44.000,359,11070607,12085,0,1735016803,12996.450737959989,63.92355471000337,53450.63431944 2024-12-24,05:06:45.000,359,11070611,12005,0,1735016804,12996.51136474999,63.97289861999889,53450.6902164 2024-12-24,05:06:46.000,359,11070597,12045,0,1735016805,12996.545046299994,63.95880036000017,53450.71117776 2024-12-24,05:06:47.000,359,11070573,11885,0,1735016806,12996.57872785,63.96584948999953,53450.66925504 2024-12-24,05:06:48.000,359,11070592,12085,0,1735016807,12996.63935464,63.96584948999953,53450.68322928 2024-12-24,05:06:49.000,359,11070660,12125,0,1735016808,12996.6797725,63.95880036000017,53450.71117776 2024-12-24,05:06:50.000,359,11070572,12165,0,1735016809,12996.69998143,63.97289861999889,53450.704190640005 2024-12-24,05:06:51.000,359,11070607,12245,0,1735016810,12996.747135599995,63.95880036000017,53450.69720352001 2024-12-24,05:06:52.000,359,11070613,12085,0,1735016811,12996.82123501,63.916505580004014,53450.6902164 2024-12-24,05:06:53.000,359,11070603,12165,0,1735016812,12996.868389179996,63.93765297000209,53450.725152000006 2024-12-24,05:06:54.000,359,11070563,12325,0,1735016813,12996.89533441999,63.909456450004654,53450.71117776 2024-12-24,05:06:55.000,359,11070603,12325,0,1735016814,12996.949224899996,63.909456450004654,53450.704190640005 2024-12-24,05:06:56.000,359,11070566,12125,0,1735016815,12996.996379069991,63.93060384000273,53450.69720352001 2024-12-24,05:06:57.000,359,11070570,12085,0,1735016816,12997.057005859991,63.88125992999994,53450.67624216001 2024-12-24,05:06:58.000,359,11070589,12285,0,1735016817,12997.063742170001,63.916505580004014,53450.71117776 2024-12-24,05:06:59.000,359,11070607,12205,0,1735016818,12997.117632649992,63.909456450004654,53450.6902164 2024-12-24,05:07:00.000,359,11070572,12125,0,1735016819,12997.131105269997,63.93765297000209,53450.6902164 2024-12-24,05:07:01.000,359,11070590,12045,0,1735016820,12997.158050509992,63.88125992999994,53450.725152000006 2024-12-24,05:07:02.000,359,11070560,12165,0,1735016821,12997.205204680002,63.8883090599993,53450.6902164 2024-12-24,05:07:03.000,359,11070573,12005,0,1735016822,12997.232149919997,63.8883090599993,53450.73912624 2024-12-24,05:07:04.000,359,11070572,11925,0,1735016823,12997.299513019992,63.853063410002505,53450.69720352001 2024-12-24,05:07:05.000,359,11070573,12285,0,1735016824,12997.346667190002,63.82486688999779,53450.6902164 2024-12-24,05:07:06.000,359,11070563,12245,0,1735016825,12997.333194569997,63.846014280003146,53450.73912624 2024-12-24,05:07:07.000,359,11070584,12165,0,1735016826,12997.400557669993,63.853063410002505,53450.7600876 2024-12-24,05:07:08.000,359,11070567,12005,0,1735016827,12997.420766599993,63.82486688999779,53450.725152000006 2024-12-24,05:07:09.000,359,11070622,12045,0,1735016828,12997.407293980003,63.82486688999779,53450.704190640005 2024-12-24,05:07:10.000,359,11070595,12045,0,1735016829,12997.454448149998,63.78257211000164,53450.71117776 2024-12-24,05:07:11.000,359,11070554,12285,0,1735016830,12997.467920769988,63.73322819999885,53450.64130656 2024-12-24,05:07:12.000,359,11070561,12445,0,1735016831,12997.488129699988,63.69093342000269,53450.66226792 2024-12-24,05:07:13.000,359,11070579,12125,0,1735016832,12997.501602319993,63.69798255000205,53450.59938384001 2024-12-24,05:07:14.000,359,11070551,12125,0,1735016833,12997.474657079998,63.669786030004616,53450.61335808 2024-12-24,05:07:15.000,359,11070599,12285,0,1735016834,12997.494866009998,63.59224560000439,53450.59239672 2024-12-24,05:07:16.000,359,11070524,11925,0,1735016835,12997.501602319993,63.634540380000544,53450.66226792 2024-12-24,05:07:17.000,359,11070536,12365,0,1735016836,12997.494866009998,63.5429016900016,53450.67624216001 2024-12-24,05:07:18.000,359,11070608,12125,0,1735016837,12997.454448149998,63.52880343000288,53450.655280800005 2024-12-24,05:07:19.000,359,11070565,12125,0,1735016838,12997.461184459993,63.507656040004804,53450.57842248001 2024-12-24,05:07:20.000,359,11070563,11805,0,1735016839,12997.440975529993,63.458312130002014,53450.61335808 2024-12-24,05:07:21.000,359,11070518,12165,0,1735016840,12997.414030289998,63.444213870003296,53450.52951264001 2024-12-24,05:07:22.000,359,11070606,12245,0,1735016841,12997.427502909988,63.35257518000435,53450.52252552 2024-12-24,05:07:23.000,359,11070637,12005,0,1735016842,12997.407293980003,63.35962431000371,53450.52951264001 2024-12-24,05:07:24.000,359,11070603,12365,0,1735016843,12997.366876120002,63.31028040000092,53450.56444824 2024-12-24,05:07:25.000,359,11070562,12165,0,1735016844,12997.353403499998,63.267985620004765,53450.487589920005 2024-12-24,05:07:26.000,359,11070598,12045,0,1735016845,12997.360139809993,63.26093648999813,53450.45964144001 2024-12-24,05:07:27.000,359,11070576,11965,0,1735016846,12997.333194569997,63.211592580002616,53450.45964144001 2024-12-24,05:07:28.000,359,11070599,12125,0,1735016847,12997.319721949993,63.13405215000239,53450.48060280001 2024-12-24,05:07:29.000,359,11070510,12325,0,1735016848,12997.339930879993,63.162248669999826,53450.43169296001 2024-12-24,05:07:30.000,359,11070569,12045,0,1735016849,12997.360139809993,63.0847082399996,53450.438680080006 2024-12-24,05:07:31.000,359,11070572,12125,0,1735016850,12997.380348739993,63.02831520000473,53450.45964144001 2024-12-24,05:07:32.000,359,11070577,12285,0,1735016851,12997.339930879993,63.035364330004086,53450.368808880005 2024-12-24,05:07:33.000,359,11070599,12485,0,1735016852,12997.333194569997,62.986020420001296,53450.438680080006 2024-12-24,05:07:34.000,359,11070549,11965,0,1735016853,12997.360139809993,62.96487303000322,53450.375796 2024-12-24,05:07:35.000,359,11070563,12165,0,1735016854,12997.393821359998,62.91552912000043,53450.40374448 2024-12-24,05:07:36.000,359,11070587,12085,0,1735016855,12997.387085050002,62.85913607999828,53450.40374448 2024-12-24,05:07:37.000,359,11070560,12005,0,1735016856,12997.434239219998,62.873234340004274,53450.38278312001 2024-12-24,05:07:38.000,359,11070606,12045,0,1735016857,12997.407293980003,62.866185210004915,53450.36182176001 2024-12-24,05:07:39.000,359,11070555,12205,0,1735016858,12997.400557669993,62.84503781999956,53450.319899040005 2024-12-24,05:07:40.000,359,11070582,12165,0,1735016859,12997.447711839988,62.816841300002125,53450.36182176001 2024-12-24,05:07:41.000,359,11070580,12365,0,1735016860,12997.447711839988,62.809792170002765,53450.375796 2024-12-24,05:07:42.000,359,11070581,12205,0,1735016861,12997.420766599993,62.78864478000469,53450.319899040005 2024-12-24,05:07:43.000,359,11070572,12365,0,1735016862,12997.440975529993,62.78864478000469,53450.29893768 2024-12-24,05:07:44.000,359,11070544,11805,0,1735016863,12997.393821359998,62.78159564999805,53450.34086040001 2024-12-24,05:07:45.000,359,11070573,12285,0,1735016864,12997.427502909988,62.760448259999976,53450.32688616 2024-12-24,05:07:46.000,359,11070542,11885,0,1735016865,12997.393821359998,62.74635000000126,53450.368808880005 2024-12-24,05:07:47.000,359,11070510,11925,0,1735016866,12997.400557669993,62.760448259999976,53450.34784752 2024-12-24,05:07:48.000,359,11070550,11965,0,1735016867,12997.339930879993,62.760448259999976,53450.34086040001 2024-12-24,05:07:49.000,359,11070528,12165,0,1735016868,12997.360139809993,62.760448259999976,53450.32688616 2024-12-24,05:07:50.000,359,11070532,12165,0,1735016869,12997.339930879993,62.74635000000126,53450.368808880005 2024-12-24,05:07:51.000,359,11070591,12325,0,1735016870,12997.312985639997,62.78159564999805,53450.36182176001 2024-12-24,05:07:52.000,359,11070537,12085,0,1735016871,12997.306249330002,62.78159564999805,53450.33387328 2024-12-24,05:07:53.000,359,11070554,12245,0,1735016872,12997.286040400002,62.809792170002765,53450.33387328 2024-12-24,05:07:54.000,359,11070546,12085,0,1735016873,12997.319721949993,62.83093956000084,53450.35483464 2024-12-24,05:07:55.000,359,11070576,12125,0,1735016874,12997.259095159992,62.88733260000299,53450.35483464 2024-12-24,05:07:56.000,359,11070520,12245,0,1735016875,12997.232149919997,62.85208694999892,53450.33387328 2024-12-24,05:07:57.000,359,11070567,12085,0,1735016876,12997.245622540002,62.873234340004274,53450.3059248 2024-12-24,05:07:58.000,359,11070575,12125,0,1735016877,12997.211940989997,62.92257824999979,53450.35483464 2024-12-24,05:07:59.000,359,11070576,11965,0,1735016878,12997.184995750002,62.92962737999915,53450.319899040005 2024-12-24,05:08:00.000,359,11070567,12045,0,1735016879,12997.259095159992,62.95782390000386,53450.31291192001 2024-12-24,05:08:01.000,359,11070547,12045,0,1735016880,12997.238886229992,62.97192216000258,53450.319899040005 2024-12-24,05:08:02.000,359,11070538,12285,0,1735016881,12997.225413610002,63.02831520000473,53450.28496344 2024-12-24,05:08:03.000,359,11070636,12005,0,1735016882,12997.198468369992,63.035364330004086,53450.25701496 2024-12-24,05:08:04.000,359,11070597,12085,0,1735016883,12997.232149919997,63.07060998000088,53450.3059248 2024-12-24,05:08:05.000,359,11070588,12285,0,1735016884,12997.218677299992,63.05651172000216,53450.2360536 2024-12-24,05:08:06.000,359,11070522,12125,0,1735016885,12997.238886229992,63.09880649999832,53450.26400208001 2024-12-24,05:08:07.000,359,11070559,12205,0,1735016886,12997.225413610002,63.10585562999768,53450.21509224001 2024-12-24,05:08:08.000,359,11070555,11925,0,1735016887,12997.245622540002,63.12700302000303,53450.222079360006 2024-12-24,05:08:09.000,359,11070607,12325,0,1735016888,12997.245622540002,63.14110128000175,53450.18015664 2024-12-24,05:08:10.000,359,11070599,12165,0,1735016889,12997.211940989997,63.14110128000175,53450.22906648 2024-12-24,05:08:11.000,359,11070587,12165,0,1735016890,12997.205204680002,63.1974943200039,53450.201118000004 2024-12-24,05:08:12.000,359,11070604,11925,0,1735016891,12997.272567779997,63.225690840001334,53450.20810512 2024-12-24,05:08:13.000,359,11070566,12325,0,1735016892,12997.299513019992,63.218641710001975,53450.152208160005 2024-12-24,05:08:14.000,359,11070566,12045,0,1735016893,12997.292776709997,63.232739970000694,53450.18714376 2024-12-24,05:08:15.000,359,11070596,12045,0,1735016894,12997.353403499998,63.28208388000348,53450.18714376 2024-12-24,05:08:16.000,359,11070519,12205,0,1735016895,12997.387085050002,63.26093648999813,53450.18714376 2024-12-24,05:08:17.000,359,11070581,11965,0,1735016896,12997.427502909988,63.267985620004765,53450.1661824 2024-12-24,05:08:18.000,359,11070558,12085,0,1735016897,12997.427502909988,63.2961821400022,53450.15919528 2024-12-24,05:08:19.000,359,11070606,12085,0,1735016898,12997.467920769988,63.31028040000092,53450.18714376 2024-12-24,05:08:20.000,359,11070594,12245,0,1735016899,12997.467920769988,63.30323127000156,53450.15919528 2024-12-24,05:08:21.000,359,11070557,12165,0,1735016900,12997.521811249993,63.2961821400022,53450.1312468 2024-12-24,05:08:22.000,359,11070536,12365,0,1735016901,12997.589174349989,63.345526049997716,53450.1661824 2024-12-24,05:08:23.000,359,11070599,11765,0,1735016902,12997.616119589999,63.35962431000371,53450.17316952001 2024-12-24,05:08:24.000,359,11070534,12245,0,1735016903,12997.643064829994,63.35257518000435,53450.11727256 2024-12-24,05:08:25.000,359,11070558,12045,0,1735016904,12997.663273759994,63.35257518000435,53450.1312468 2024-12-24,05:08:26.000,359,11070578,12165,0,1735016905,12997.696955309999,63.37372257000243,53450.18015664 2024-12-24,05:08:27.000,359,11070591,12325,0,1735016906,12997.764318409994,63.43011561000458,53450.12425968001 2024-12-24,05:08:28.000,359,11070557,12165,0,1735016907,12997.83168150999,63.451263000002655,53450.15919528 2024-12-24,05:08:29.000,359,11070597,12125,0,1735016908,12997.865363059995,63.43716474000394,53450.11028544 2024-12-24,05:08:30.000,359,11070558,12445,0,1735016909,12997.865363059995,63.444213870003296,53450.11028544 2024-12-24,05:08:31.000,359,11070571,12125,0,1735016910,12997.925989849995,63.47241039000073,53450.13823392 2024-12-24,05:08:32.000,359,11070633,12725,0,1735016911,12997.946198779995,63.47241039000073,53450.082336960004 2024-12-24,05:08:33.000,359,11070597,11885,0,1735016912,12998.006825569995,63.47945952000009,53450.14522104001 2024-12-24,05:08:34.000,359,11070648,12085,0,1735016913,12998.07418866999,63.458312130002014,53450.11028544 2024-12-24,05:08:35.000,359,11070620,11965,0,1735016914,12998.14155177,63.42306647999794,53450.09631120001 2024-12-24,05:08:36.000,359,11070592,11965,0,1735016915,12998.208914869996,63.43011561000458,53450.103298320006 2024-12-24,05:08:37.000,359,11070587,11965,0,1735016916,12998.222387490001,63.394869960000506,53450.15919528 2024-12-24,05:08:38.000,359,11070564,11885,0,1735016917,12998.350377379997,63.408968219999224,53450.12425968001 2024-12-24,05:08:39.000,359,11070525,12285,0,1735016918,12998.444685720002,63.37372257000243,53450.152208160005 2024-12-24,05:08:40.000,359,11070583,11885,0,1735016919,12998.512048819997,63.37372257000243,53450.12425968001 2024-12-24,05:08:41.000,359,11070558,12645,0,1735016920,12998.565939300002,63.32437865999964,53450.09631120001 2024-12-24,05:08:42.000,359,11070566,12285,0,1735016921,12998.599620849993,63.28208388000348,53450.11727256 2024-12-24,05:08:43.000,359,11070557,12245,0,1735016922,12998.619829779993,63.23978910000005,53450.12425968001 2024-12-24,05:08:44.000,359,11070544,11925,0,1735016923,12998.700665499993,63.211592580002616,53450.1312468 2024-12-24,05:08:45.000,359,11070550,12325,0,1735016924,12998.741083359993,63.176346929998545,53450.08932408 2024-12-24,05:08:46.000,359,11070538,12245,0,1735016925,12998.801710149994,63.12700302000303,53450.17316952001 2024-12-24,05:08:47.000,359,11070585,12125,0,1735016926,12998.828655389989,63.07060998000088,53450.09631120001 2024-12-24,05:08:48.000,359,11070530,12165,0,1735016927,12998.902754799994,63.02831520000473,53450.054388480006 2024-12-24,05:08:49.000,359,11070535,11805,0,1735016928,12998.92970003999,62.90847999000107,53450.07534984001 2024-12-24,05:08:50.000,359,11070567,11925,0,1735016929,12998.943172659994,62.90143086000171,53450.08932408 2024-12-24,05:08:51.000,359,11070575,12325,0,1735016930,12999.03074468999,62.8379886900002,53450.103298320006 2024-12-24,05:08:52.000,359,11070566,12365,0,1735016931,12999.084635169995,62.78864478000469,53450.082336960004 2024-12-24,05:08:53.000,359,11070594,12165,0,1735016932,12999.125053029995,62.72520261000318,53450.11727256 2024-12-24,05:08:54.000,359,11070535,11965,0,1735016933,12999.17220719999,62.68290782999975,53450.1312468 2024-12-24,05:08:55.000,359,11070514,12365,0,1735016934,12999.21936137,62.59831827000016,53450.14522104001 2024-12-24,05:08:56.000,359,11070579,12165,0,1735016935,12999.25304291999,62.55602349000401,53450.17316952001 2024-12-24,05:08:57.000,359,11070645,12085,0,1735016936,12999.27998816,62.527826969999296,53450.18714376 2024-12-24,05:08:58.000,359,11070552,12005,0,1735016937,12999.347351259996,62.49963045000186,53450.250027840004 2024-12-24,05:08:59.000,359,11070612,12165,0,1735016938,12999.374296499991,62.415040890002274,53450.201118000004 2024-12-24,05:09:00.000,359,11070589,12165,0,1735016939,12999.367560189996,62.351598720000766,53450.19413088001 2024-12-24,05:09:01.000,359,11070565,11845,0,1735016940,12999.468604839996,62.33750046000205,53450.21509224001 2024-12-24,05:09:02.000,359,11070587,12485,0,1735016941,12999.515759009992,62.29520567999862,53450.26400208001 2024-12-24,05:09:03.000,359,11070563,11965,0,1735016942,12999.569649489997,62.25291090000246,53450.27797632 2024-12-24,05:09:04.000,359,11070586,12325,0,1735016943,12999.610067349997,62.19651786000031,53450.27797632 2024-12-24,05:09:05.000,359,11070565,12125,0,1735016944,12999.637012589992,62.1471739500048,53450.270989200006 2024-12-24,05:09:06.000,359,11070549,12445,0,1735016945,12999.630276279997,62.09783004000201,53450.2360536 2024-12-24,05:09:07.000,359,11070579,11965,0,1735016946,12999.704375690002,62.06258438999794,53450.29893768 2024-12-24,05:09:08.000,359,11070633,12205,0,1735016947,12999.697639379992,61.956847440000274,53450.24304072001 2024-12-24,05:09:09.000,359,11070588,12245,0,1735016948,12999.690903069997,61.90750353000476,53450.270989200006 2024-12-24,05:09:10.000,359,11070590,12165,0,1735016949,12999.731320929997,61.85815962000197,53450.250027840004 2024-12-24,05:09:11.000,359,11070578,12125,0,1735016950,12999.751529859997,61.7876683200011,53450.32688616 2024-12-24,05:09:12.000,359,11070580,11925,0,1735016951,12999.812156649998,61.717177020000236,53450.319899040005 2024-12-24,05:09:13.000,359,11070543,11965,0,1735016952,12999.798684029993,61.66078397999809,53450.28496344 2024-12-24,05:09:14.000,359,11070604,12125,0,1735016953,12999.839101889993,61.61848920000193,53450.3059248 2024-12-24,05:09:15.000,359,11070528,12485,0,1735016954,12999.872783439998,61.5761944199985,53450.28496344 2024-12-24,05:09:16.000,359,11070573,12285,0,1735016955,12999.913201299998,61.50570312000491,53450.36182176001 2024-12-24,05:09:17.000,359,11070587,12085,0,1735016956,12999.892992369998,61.4422609500034,53450.38278312001 2024-12-24,05:09:18.000,359,11070609,12125,0,1735016957,12999.987300709989,61.39996616999997,53450.40374448 2024-12-24,05:09:19.000,359,11070572,11885,0,1735016958,13000.047927499989,61.371769650002534,53450.375796 2024-12-24,05:09:20.000,359,11070620,12245,0,1735016959,12999.994037019998,61.28013096000359,53450.43169296001 2024-12-24,05:09:21.000,359,11070586,11965,0,1735016960,12999.987300709989,61.22373792000144,53450.46662856 2024-12-24,05:09:22.000,359,11070570,12325,0,1735016961,12999.980564399993,61.188492270004645,53450.417718720004 2024-12-24,05:09:23.000,359,11070573,12485,0,1735016962,12999.994037019998,61.139148360001855,53450.438680080006 2024-12-24,05:09:24.000,359,11070590,12285,0,1735016963,13000.007509639989,61.089804449999065,53450.46662856 2024-12-24,05:09:25.000,359,11070604,12165,0,1735016964,13000.034454879999,61.04750967000291,53450.45265432 2024-12-24,05:09:26.000,359,11070565,12125,0,1735016965,13000.027718569989,60.9840675000014,53450.48060280001 2024-12-24,05:09:27.000,359,11070564,12325,0,1735016966,13000.020982259994,60.92062532999989,53450.50855128001 2024-12-24,05:09:28.000,359,11070570,12325,0,1735016967,13000.000773329994,60.864232289997744,53450.50156416 2024-12-24,05:09:29.000,359,11070544,12205,0,1735016968,13000.000773329994,60.80783925000287,53450.50156416 2024-12-24,05:09:30.000,359,11070595,12205,0,1735016969,13000.000773329994,60.75144621000072,53450.557461120006 2024-12-24,05:09:31.000,359,11070562,12045,0,1735016970,12999.953619159998,60.70210229999793,53450.57842248001 2024-12-24,05:09:32.000,359,11070531,12005,0,1735016971,12999.926673919988,60.624561869997706,53450.5155384 2024-12-24,05:09:33.000,359,11070570,12445,0,1735016972,12999.919937609993,60.60341447999963,53450.59239672 2024-12-24,05:09:34.000,359,11070583,12125,0,1735016973,12999.872783439998,60.57521796000219,53450.606370960006 2024-12-24,05:09:35.000,359,11070610,12125,0,1735016974,12999.845838200003,60.56816883000283,53450.57842248001 2024-12-24,05:09:36.000,359,11070602,12285,0,1735016975,12999.778475099993,60.48357927000325,53450.57143536 2024-12-24,05:09:37.000,359,11070597,12165,0,1735016976,12999.785211410002,60.46948101000453,53450.57842248001 2024-12-24,05:09:38.000,359,11070588,12205,0,1735016977,12999.677430449992,60.39898971000366,53450.57842248001 2024-12-24,05:09:39.000,359,11070556,12165,0,1735016978,12999.650485209997,60.37079318999895,53450.61335808 2024-12-24,05:09:40.000,359,11070590,12125,0,1735016979,12999.576385799992,60.34259667000151,53450.64829368001 2024-12-24,05:09:41.000,359,11070632,12125,0,1735016980,12999.515759009992,60.321449280003435,53450.606370960006 2024-12-24,05:09:42.000,359,11070562,12205,0,1735016981,12999.556176869992,60.328498410002794,53450.62733232001 2024-12-24,05:09:43.000,359,11070583,12005,0,1735016982,12999.448395909996,60.30735102000472,53450.66925504 2024-12-24,05:09:44.000,359,11070589,11965,0,1735016983,12999.354087569991,60.33554754000215,53450.66925504 2024-12-24,05:09:45.000,359,11070594,12005,0,1735016984,12999.30019709,60.33554754000215,53450.64130656 2024-12-24,05:09:46.000,359,11070575,12085,0,1735016985,12999.21262505999,60.34964580000087,53450.655280800005 2024-12-24,05:09:47.000,359,11070631,12125,0,1735016986,12999.104844099995,60.39898971000366,53450.69720352001 2024-12-24,05:09:48.000,359,11070589,12125,0,1735016987,12999.01053575999,60.441284489999816,53450.66226792 2024-12-24,05:09:49.000,359,11070551,12565,0,1735016988,12998.90949110999,60.43423536000046,53450.71816488001 2024-12-24,05:09:50.000,359,11070622,12245,0,1735016989,12998.788237529989,60.504726660001324,53450.704190640005 2024-12-24,05:09:51.000,359,11070564,12285,0,1735016990,12998.700665499993,60.5258740499994,53450.64130656 2024-12-24,05:09:52.000,359,11070590,12205,0,1735016991,12998.613093469998,60.57521796000219,53450.6203452 2024-12-24,05:09:53.000,359,11070547,12045,0,1735016992,12998.505312510002,60.65980752000178,53450.66226792 2024-12-24,05:09:54.000,359,11070580,12125,0,1735016993,12998.397531549992,60.680954909999855,53450.6203452 2024-12-24,05:09:55.000,359,11070598,12245,0,1735016994,12998.350377379997,60.70915143000457,53450.6203452 2024-12-24,05:09:56.000,359,11070582,11925,0,1735016995,12998.309959519996,60.75144621000072,53450.67624216001 2024-12-24,05:09:57.000,359,11070600,12125,0,1735016996,12998.208914869996,60.80079012000351,53450.59938384001 2024-12-24,05:09:58.000,359,11070595,12205,0,1735016997,12998.08092498,60.850134029999026,53450.606370960006 2024-12-24,05:09:59.000,359,11070581,12085,0,1735016998,12998.02029819,60.87128142000438,53450.63431944 2024-12-24,05:10:00.000,359,11070620,12365,0,1735016999,12997.91251722999,60.89242881000246,53450.55047400001 2024-12-24,05:10:01.000,359,11070577,12045,0,1735017000,12997.85189043999,60.906527070001175,53450.55047400001 2024-12-24,05:10:02.000,359,11070620,11965,0,1735017001,12997.75084578999,60.962920110003324,53450.56444824 2024-12-24,05:10:03.000,359,11070571,12325,0,1735017002,12997.723900549994,60.97701837000204,53450.606370960006 2024-12-24,05:10:04.000,359,11070606,12165,0,1735017003,12997.636328519999,60.955870980003965,53450.56444824 2024-12-24,05:10:05.000,359,11070561,12285,0,1735017004,12997.656537449999,61.04046054000355,53450.55047400001 2024-12-24,05:10:06.000,359,11070561,12445,0,1735017005,12997.622855899994,60.99816576000012,53450.56444824 2024-12-24,05:10:07.000,359,11070611,12045,0,1735017006,12997.548756489989,61.0193131499982,53450.54348688 2024-12-24,05:10:08.000,359,11070586,12245,0,1735017007,12997.501602319993,61.00521488999948,53450.557461120006 2024-12-24,05:10:09.000,359,11070617,12165,0,1735017008,12997.440975529993,61.06160793000163,53450.49457704 2024-12-24,05:10:10.000,359,11070597,12245,0,1735017009,12997.427502909988,61.03341141000419,53450.49457704 2024-12-24,05:10:11.000,359,11070573,11965,0,1735017010,12997.380348739993,61.0193131499982,53450.487589920005 2024-12-24,05:10:12.000,359,11070616,12085,0,1735017011,12997.333194569997,60.99816576000012,53450.48060280001 2024-12-24,05:10:13.000,359,11070570,12085,0,1735017012,12997.292776709997,61.01226401999884,53450.46662856 2024-12-24,05:10:14.000,359,11070583,12125,0,1735017013,12997.245622540002,61.0193131499982,53450.4456672 2024-12-24,05:10:15.000,359,11070571,12205,0,1735017014,12997.232149919997,60.97701837000204,53450.47361568 2024-12-24,05:10:16.000,359,11070592,12165,0,1735017015,12997.232149919997,60.955870980003965,53450.38278312001 2024-12-24,05:10:17.000,359,11070625,12285,0,1735017016,12997.205204680002,60.96996924000268,53450.438680080006 2024-12-24,05:10:18.000,359,11070629,12125,0,1735017017,12997.184995750002,60.93472358999861,53450.39675736 2024-12-24,05:10:19.000,359,11070590,12005,0,1735017018,12997.171523129997,60.94177271999797,53450.38278312001 2024-12-24,05:10:20.000,359,11070609,12285,0,1735017019,12997.137841579992,60.948821850004606,53450.38278312001 2024-12-24,05:10:21.000,359,11070633,12005,0,1735017020,12997.137841579992,60.913576200000534,53450.38278312001 2024-12-24,05:10:22.000,359,11070573,12325,0,1735017021,12997.110896339997,60.8853796800031,53450.29893768 2024-12-24,05:10:23.000,359,11070572,12125,0,1735017022,12997.057005859991,60.899477940001816,53450.319899040005 2024-12-24,05:10:24.000,359,11070618,12205,0,1735017023,12997.050269549996,60.850134029999026,53450.29195056001 2024-12-24,05:10:25.000,359,11070610,12245,0,1735017024,12997.023324310001,60.83603577000031,53450.250027840004 2024-12-24,05:10:26.000,359,11070598,12085,0,1735017025,12996.949224899996,60.79374099000415,53450.222079360006 2024-12-24,05:10:27.000,359,11070592,12325,0,1735017026,12996.929015969996,60.786691860004794,53450.27797632 2024-12-24,05:10:28.000,359,11070601,11885,0,1735017027,12996.85491655999,60.786691860004794,53450.19413088001 2024-12-24,05:10:30.000,359,11070573,12165,0,1735017029,12996.747135599995,60.71620056000393,53450.15919528 2024-12-24,05:10:31.000,359,11070612,12205,0,1735017030,12996.646090949995,60.70210229999793,53450.06836272 2024-12-24,05:10:32.000,359,11070585,12245,0,1735017031,12996.63935464,60.66685665000114,53450.06836272 2024-12-24,05:10:33.000,359,11070552,12085,0,1735017032,12996.565255229994,60.65980752000178,53449.935607440006 2024-12-24,05:10:34.000,359,11070610,12285,0,1735017033,12996.524837369994,60.624561869997706,53449.97054304 2024-12-24,05:10:35.000,359,11070602,12045,0,1735017034,12996.504628439994,60.561119700003474,53449.94259456 2024-12-24,05:10:36.000,359,11070585,12165,0,1735017035,12996.390111169989,60.57521796000219,53449.89368472 2024-12-24,05:10:37.000,359,11070621,12045,0,1735017036,12996.356429619998,60.53997230999812,53449.89368472 2024-12-24,05:10:38.000,359,11070583,11965,0,1735017037,12996.241912349993,60.5258740499994,53449.816826400005 2024-12-24,05:10:39.000,359,11070606,12205,0,1735017038,12996.174549249998,60.490628400002606,53449.76092944001 2024-12-24,05:10:40.000,359,11070600,12165,0,1735017039,12996.127395080002,60.47653014000389,53449.719006720006 2024-12-24,05:10:41.000,359,11070590,11965,0,1735017040,12996.046559360002,60.47653014000389,53449.66310976 2024-12-24,05:10:42.000,359,11070614,11925,0,1735017041,12995.979196259992,60.462431879997894,53449.62118704001 2024-12-24,05:10:43.000,359,11070622,12005,0,1735017042,12995.932042089997,60.51882492000004,53449.57227720001 2024-12-24,05:10:44.000,359,11070615,11965,0,1735017043,12995.851206369996,60.47653014000389,53449.50939312 2024-12-24,05:10:45.000,359,11070628,12245,0,1735017044,12995.729952789996,60.47653014000389,53449.4674704 2024-12-24,05:10:46.000,359,11070600,12325,0,1735017045,12995.68279862,60.511775790000684,53449.40458632001 2024-12-24,05:10:47.000,359,11070622,12125,0,1735017046,12995.63564444999,60.455382749998535,53449.383624960006 2024-12-24,05:10:48.000,359,11070655,12285,0,1735017047,12995.53459979999,60.48357927000325,53449.34868936 2024-12-24,05:10:49.000,359,11070614,12125,0,1735017048,12995.52112718,60.504726660001324,53449.27881816 2024-12-24,05:10:50.000,359,11070615,12285,0,1735017049,12995.44029146,60.46948101000453,53449.2229212 2024-12-24,05:10:51.000,359,11070649,12085,0,1735017050,12995.37292835999,60.4271862300011,53449.11811440001 2024-12-24,05:10:52.000,359,11070589,12205,0,1735017051,12995.35271942999,60.37784231999831,53449.06920456001 2024-12-24,05:10:53.000,359,11070582,12165,0,1735017052,12995.278620019999,60.39898971000366,53449.0133076 2024-12-24,05:10:54.000,359,11070610,12245,0,1735017053,12995.197784299999,60.35669493000023,53448.98535912 2024-12-24,05:10:55.000,359,11070612,12285,0,1735017054,12995.137157509998,60.328498410002794,53448.88753944 2024-12-24,05:10:56.000,359,11070567,12165,0,1735017055,12995.157366439998,60.29325275999872,53448.83164248001 2024-12-24,05:10:57.000,359,11070596,12325,0,1735017056,12995.096739649998,60.24390885000321,53448.77574552 2024-12-24,05:10:58.000,359,11070600,12405,0,1735017057,12995.029376549988,60.24390885000321,53448.72683568 2024-12-24,05:10:59.000,359,11070581,12085,0,1735017058,12994.995694999998,60.152270160004264,53448.72683568 2024-12-24,05:11:00.000,359,11070624,12405,0,1735017059,12994.962013449993,60.11702451000019,53448.63600312001 2024-12-24,05:11:01.000,359,11070594,12125,0,1735017060,12994.968749760003,60.01833669000189,53448.5591448 2024-12-24,05:11:02.000,359,11070545,11965,0,1735017061,12994.935068209998,60.039484079999966,53448.4892736 2024-12-24,05:11:03.000,359,11070644,11965,0,1735017062,12994.941804519993,59.99718930000381,53448.44735088001 2024-12-24,05:11:04.000,359,11070617,11925,0,1735017063,12994.995694999998,59.905550610004866,53448.39844104001 2024-12-24,05:11:05.000,359,11070653,12245,0,1735017064,12995.002431309993,59.87735409000015,53448.30062136001 2024-12-24,05:11:06.000,359,11070554,12165,0,1735017065,12994.968749760003,59.84915757000272,53448.32856984001 2024-12-24,05:11:07.000,359,11070576,11965,0,1735017066,12995.015903929998,59.78571540000121,53448.258698640006 2024-12-24,05:11:08.000,359,11070573,12005,0,1735017067,12995.069794409988,59.79981365999993,53448.209788800006 2024-12-24,05:11:09.000,359,11070602,12125,0,1735017068,12995.184311679994,59.75751888000377,53448.237737280004 2024-12-24,05:11:10.000,359,11070605,12405,0,1735017069,12995.217993229999,59.74342061999778,53448.09799488 2024-12-24,05:11:11.000,359,11070581,11925,0,1735017070,12995.265147399994,59.73637148999842,53448.1748532 2024-12-24,05:11:12.000,359,11070599,11965,0,1735017071,12995.325774189994,59.74342061999778,53448.09799488 2024-12-24,05:11:13.000,359,11070604,11965,0,1735017072,12995.39313728999,59.75046975000441,53448.05607216 2024-12-24,05:11:14.000,359,11070563,12285,0,1735017073,12995.43355514999,59.77866627000185,53448.02812368 2024-12-24,05:11:15.000,359,11070547,12165,0,1735017074,12995.487445629995,59.75046975000441,53448.03511080001 2024-12-24,05:11:16.000,359,11070543,12405,0,1735017075,12995.55480872999,59.78571540000121,53448.03511080001 2024-12-24,05:11:17.000,359,11070584,12085,0,1735017076,12995.6019629,59.78571540000121,53448.06305928001 2024-12-24,05:11:18.000,359,11070566,12325,0,1735017077,12995.69627123999,59.863255830001435,53448.021136560004 2024-12-24,05:11:19.000,359,11070576,12125,0,1735017078,12995.76363434,59.863255830001435,53448.07703352 2024-12-24,05:11:20.000,359,11070613,12045,0,1735017079,12995.864678990001,59.84915757000272,53448.091007760006 2024-12-24,05:11:21.000,359,11070573,12365,0,1735017080,12995.945514710002,59.94079626000166,53448.070046400004 2024-12-24,05:11:22.000,359,11070589,12045,0,1735017081,12996.033086739997,60.01128756000253,53448.11196912001 2024-12-24,05:11:23.000,359,11070597,12165,0,1735017082,12996.073504599997,60.039484079999966,53448.091007760006 2024-12-24,05:11:24.000,359,11070613,12205,0,1735017083,12996.140867699993,60.06768060000468,53448.11895624 2024-12-24,05:11:25.000,359,11070615,12405,0,1735017084,12996.241912349993,60.06768060000468,53448.15389184 2024-12-24,05:11:26.000,359,11070579,12245,0,1735017085,12996.309275449988,60.13817189999827,53448.16087896001 2024-12-24,05:11:27.000,359,11070630,11965,0,1735017086,12996.423792719994,60.17341755000234,53448.18184032001 2024-12-24,05:11:28.000,359,11070570,12245,0,1735017087,12996.524837369994,60.25095798000257,53448.27267288 2024-12-24,05:11:29.000,359,11070580,12325,0,1735017088,12996.61240939999,60.29325275999872,53448.27267288 2024-12-24,05:11:30.000,359,11070579,12165,0,1735017089,12996.69998143,60.34964580000087,53448.32158272 2024-12-24,05:11:31.000,359,11070605,12045,0,1735017090,12996.80102608,60.43423536000046,53448.39844104001 2024-12-24,05:11:32.000,359,11070597,11925,0,1735017091,12996.915543349991,60.4271862300011,53448.426389520006 2024-12-24,05:11:33.000,359,11070608,12205,0,1735017092,12996.996379069991,60.53292317999876,53448.50324784 2024-12-24,05:11:34.000,359,11070578,12005,0,1735017093,12997.117632649992,60.61751273999835,53448.50324784 2024-12-24,05:11:35.000,359,11070547,12285,0,1735017094,12997.178259439992,60.64570926000306,53448.58010616 2024-12-24,05:11:36.000,359,11070577,12125,0,1735017095,12997.339930879993,60.730298820002645,53448.6988872 2024-12-24,05:11:37.000,359,11070623,12405,0,1735017096,12997.387085050002,60.82193751000159,53448.73382280001 2024-12-24,05:11:38.000,359,11070570,12085,0,1735017097,12997.481393389993,60.899477940001816,53448.740809920004 2024-12-24,05:11:39.000,359,11070597,12165,0,1735017098,12997.562229109993,60.99111663000076,53448.859590960004 2024-12-24,05:11:40.000,359,11070607,12085,0,1735017099,12997.696955309999,61.05455880000227,53448.95741064 2024-12-24,05:11:41.000,359,11070626,12325,0,1735017100,12997.79126364999,61.125050100003136,53448.98535912 2024-12-24,05:11:42.000,359,11070610,11965,0,1735017101,12997.87209936999,61.258983569998236,53449.06221744 2024-12-24,05:11:43.000,359,11070589,12285,0,1735017102,12997.99335294999,61.35062226000446,53449.194972720004 2024-12-24,05:11:44.000,359,11070615,12405,0,1735017103,12998.09439759999,61.41406442999869,53449.22990832 2024-12-24,05:11:45.000,359,11070585,11885,0,1735017104,12998.20217856,61.52685051000299,53449.32074088 2024-12-24,05:11:46.000,359,11070599,12125,0,1735017105,12998.276277969991,61.597341810003854,53449.432534800006 2024-12-24,05:11:47.000,359,11070567,12205,0,1735017106,12998.363850000002,61.66078397999809,53449.52336736001 2024-12-24,05:11:48.000,359,11070573,12005,0,1735017107,12998.505312510002,61.75242267000431,53449.62118704001 2024-12-24,05:11:49.000,359,11070562,12285,0,1735017108,12998.619829779993,61.8229139699979,53449.746955200004 2024-12-24,05:11:50.000,359,11070582,12445,0,1735017109,12998.714138119998,61.84406136000325,53449.816826400005 2024-12-24,05:11:51.000,359,11070645,12125,0,1735017110,12998.801710149994,61.92865092000284,53449.89368472 2024-12-24,05:11:52.000,359,11070579,12245,0,1735017111,12998.875809559999,62.006191350003064,53450.01246576 2024-12-24,05:11:53.000,359,11070570,11965,0,1735017112,12999.024008379994,62.07668265000393,53450.09631120001 2024-12-24,05:11:54.000,359,11070592,12045,0,1735017113,12999.11158040999,62.140124819998164,53450.21509224001 2024-12-24,05:11:55.000,359,11070554,12205,0,1735017114,12999.205888749995,62.2458617700031,53450.26400208001 2024-12-24,05:11:56.000,359,11070560,12045,0,1735017115,12999.306933399996,62.29520567999862,53450.32688616 2024-12-24,05:11:57.000,359,11070587,12045,0,1735017116,12999.421450670001,62.3797952399982,53450.47361568 2024-12-24,05:11:58.000,359,11070604,11965,0,1735017117,12999.495550079992,62.44323740999971,53450.59239672 2024-12-24,05:11:59.000,359,11070549,12285,0,1735017118,12999.637012589992,62.534876099998655,53450.71117776 2024-12-24,05:12:00.000,359,11070613,12565,0,1735017119,12999.751529859997,62.56307262000337,53450.7600876 2024-12-24,05:12:01.000,359,11070634,12165,0,1735017120,12999.872783439998,62.633563920004235,53450.88585576001 2024-12-24,05:12:02.000,359,11070548,12165,0,1735017121,12999.967091779989,62.64766218000295,53450.990662560005 2024-12-24,05:12:03.000,359,11070624,12045,0,1735017122,13000.020982259994,62.67585870000039,53451.13739208 2024-12-24,05:12:04.000,359,11070556,11965,0,1735017123,13000.101817979994,62.760448259999976,53451.17232768 2024-12-24,05:12:05.000,359,11070591,12165,0,1735017124,13000.182653699994,62.802743040003406,53451.24219888 2024-12-24,05:12:06.000,359,11070574,12325,0,1735017125,13000.27022572999,62.816841300002125,53451.374954160005 2024-12-24,05:12:07.000,359,11070551,12205,0,1735017126,13000.344325139995,62.816841300002125,53451.50770944 2024-12-24,05:12:08.000,359,11070621,12085,0,1735017127,13000.37800669,62.8379886900002,53451.64046472 2024-12-24,05:12:09.000,359,11070563,12205,0,1735017128,13000.45210609999,62.8379886900002,53451.75225864001 2024-12-24,05:12:10.000,359,11070584,12285,0,1735017129,13000.465578719995,62.85208694999892,53451.78719424 2024-12-24,05:12:11.000,359,11070556,12085,0,1735017130,13000.5194692,62.85913607999828,53451.87103968001 2024-12-24,05:12:12.000,359,11070525,12165,0,1735017131,13000.55988706,62.802743040003406,53451.98982072001 2024-12-24,05:12:13.000,359,11070585,12165,0,1735017132,13000.573359679991,62.823890430001484,53452.08764040001 2024-12-24,05:12:14.000,359,11070574,12245,0,1735017133,13000.60030492,62.83093956000084,53452.15052448 2024-12-24,05:12:15.000,359,11070598,12085,0,1735017134,13000.593568609991,62.760448259999976,53452.20642144001 2024-12-24,05:12:16.000,359,11070553,12325,0,1735017135,13000.607041229996,62.71110435000446,53452.29026688 2024-12-24,05:12:17.000,359,11070571,12325,0,1735017136,13000.607041229996,62.68290782999975,53452.29026688 2024-12-24,05:12:18.000,359,11070567,12365,0,1735017137,13000.573359679991,62.640613050003594,53452.42302216001 2024-12-24,05:12:19.000,359,11070562,11885,0,1735017138,13000.593568609991,62.59831827000016,53452.48590624 2024-12-24,05:12:20.000,359,11070568,11965,0,1735017139,13000.633986469991,62.527826969999296,53452.46494488 2024-12-24,05:12:21.000,359,11070592,12605,0,1735017140,13000.607041229996,62.45733566999843,53452.52782896 2024-12-24,05:12:22.000,359,11070574,12125,0,1735017141,13000.633986469991,62.3797952399982,53452.59071304001 2024-12-24,05:12:23.000,359,11070572,11965,0,1735017142,13000.60030492,62.31635307000397,53452.62564864 2024-12-24,05:12:24.000,359,11070571,12365,0,1735017143,13000.640722780001,62.21061611999903,53452.6815456 2024-12-24,05:12:25.000,359,11070551,12285,0,1735017144,13000.654195399991,62.15422308000416,53452.67455848 2024-12-24,05:12:26.000,359,11070568,12125,0,1735017145,13000.701349570001,62.06963352000457,53452.77237816 2024-12-24,05:12:27.000,359,11070553,12165,0,1735017146,13000.687876949996,61.9357000500022,53452.7514168 2024-12-24,05:12:28.000,359,11070606,12045,0,1735017147,13000.721558500001,61.85815962000197,53452.786352400006 2024-12-24,05:12:29.000,359,11070553,12085,0,1735017148,13000.714822189992,61.75242267000431,53452.765391040004 2024-12-24,05:12:30.000,359,11070576,11965,0,1735017149,13000.721558500001,61.67488224000408,53452.86321072 2024-12-24,05:12:31.000,359,11070586,12125,0,1735017150,13000.728294809996,61.56209615999978,53452.87019784 2024-12-24,05:12:32.000,359,11070568,12325,0,1735017151,13000.735031119992,61.498653989998274,53452.884172080005 2024-12-24,05:12:33.000,359,11070557,12285,0,1735017152,13000.701349570001,61.34357312999782,53452.9610304 2024-12-24,05:12:34.000,359,11070606,12125,0,1735017153,13000.687876949996,61.258983569998236,53452.954043280006 2024-12-24,05:12:35.000,359,11070563,12245,0,1735017154,13000.640722780001,61.195541400004004,53452.96801752 2024-12-24,05:12:36.000,359,11070569,12285,0,1735017155,13000.674404329991,61.04750967000291,53453.02391448001 2024-12-24,05:12:37.000,359,11070593,12165,0,1735017156,13000.62051385,61.00521488999948,53453.06583720001 2024-12-24,05:12:38.000,359,11070541,12045,0,1735017157,13000.633986469991,60.92767445999925,53453.100772800004 2024-12-24,05:12:39.000,359,11070585,12165,0,1735017158,13000.593568609991,60.850134029999026,53453.10775992 2024-12-24,05:12:40.000,359,11070570,12045,0,1735017159,13000.593568609991,60.75849534000008,53453.15666976 2024-12-24,05:12:41.000,359,11070575,12005,0,1735017160,13000.593568609991,60.70210229999793,53453.14968264 2024-12-24,05:12:42.000,359,11070600,11965,0,1735017161,13000.58009599,60.624561869997706,53453.19859248 2024-12-24,05:12:43.000,359,11070565,12005,0,1735017162,13000.55315074999,60.57521796000219,53453.25448944 2024-12-24,05:12:44.000,359,11070600,12365,0,1735017163,13000.546414439996,60.511775790000684,53453.26147656001 2024-12-24,05:12:45.000,359,11070590,12165,0,1735017164,13000.49252395999,60.43423536000046,53453.338334880005 2024-12-24,05:12:46.000,359,11070599,12045,0,1735017165,13000.445369789995,60.36374405999959,53453.38025760001 2024-12-24,05:12:47.000,359,11070561,12005,0,1735017166,13000.41842455,60.28620362999936,53453.36628336 2024-12-24,05:12:48.000,359,11070594,12325,0,1735017167,13000.37800669,60.25800711000193,53453.4151932 2024-12-24,05:12:49.000,359,11070615,12365,0,1735017168,13000.39821562,60.17341755000234,53453.44314168 2024-12-24,05:12:50.000,359,11070588,12165,0,1735017169,13000.364534069995,60.12407363999955,53453.52698712001 2024-12-24,05:12:51.000,359,11070588,12205,0,1735017170,13000.33758883,60.06063146999804,53453.51301288 2024-12-24,05:12:52.000,359,11070615,12245,0,1735017171,13000.27022572999,60.01833669000189,53453.56192272 2024-12-24,05:12:53.000,359,11070559,12165,0,1735017172,13000.202862629994,59.9689927799991,53453.603845440004 2024-12-24,05:12:54.000,359,11070544,12205,0,1735017173,13000.182653699994,59.89145234999887,53453.59685832001 2024-12-24,05:12:55.000,359,11070555,12165,0,1735017174,13000.142235839994,59.863255830001435,53453.6597424 2024-12-24,05:12:56.000,359,11070542,12365,0,1735017175,13000.088345359989,59.77866627000185,53453.70166512 2024-12-24,05:12:57.000,359,11070525,12005,0,1735017176,13000.081609049994,59.71522410000034,53453.7296136 2024-12-24,05:12:58.000,359,11070543,12045,0,1735017177,13000.034454879999,59.679978450003546,53453.74358784001 2024-12-24,05:12:59.000,359,11070573,12245,0,1735017178,12999.994037019998,59.644732799999474,53453.78551056001 2024-12-24,05:13:00.000,359,11070580,11925,0,1735017179,12999.973828089998,59.60948715000268,53453.869356 2024-12-24,05:13:01.000,359,11070498,12285,0,1735017180,12999.913201299998,59.5883397600046,53453.869356 2024-12-24,05:13:02.000,359,11070562,11885,0,1735017181,12999.872783439998,59.5883397600046,53453.89730448 2024-12-24,05:13:03.000,359,11070588,12805,0,1735017182,12999.845838200003,59.5883397600046,53453.96717568 2024-12-24,05:13:04.000,359,11070542,12045,0,1735017183,12999.859310819993,59.60243802000332,53454.02307264 2024-12-24,05:13:05.000,359,11070570,12165,0,1735017184,12999.832365579998,59.61653628000204,53454.03704688 2024-12-24,05:13:06.000,359,11070576,11965,0,1735017185,12999.798684029993,59.694076710002264,53454.106918080004 2024-12-24,05:13:07.000,359,11070563,12005,0,1735017186,12999.765002480002,59.65883105999819,53454.15582792 2024-12-24,05:13:08.000,359,11070613,11965,0,1735017187,12999.771738789997,59.694076710002264,53454.16980216001 2024-12-24,05:13:09.000,359,11070579,12605,0,1735017188,12999.704375690002,59.7222732299997,53454.239673359996 2024-12-24,05:13:10.000,359,11070595,12125,0,1735017189,12999.717848309992,59.73637148999842,53454.28159608 2024-12-24,05:13:11.000,359,11070535,12245,0,1735017190,12999.637012589992,59.79276453000057,53454.3235188 2024-12-24,05:13:12.000,359,11070563,12085,0,1735017191,12999.623539970002,59.813911919998645,53454.38640288001 2024-12-24,05:13:13.000,359,11070581,12085,0,1735017192,12999.583122110002,59.88440321999951,53454.42133848 2024-12-24,05:13:14.000,359,11070590,12165,0,1735017193,12999.576385799992,59.94079626000166,53454.54011952 2024-12-24,05:13:15.000,359,11070566,11925,0,1735017194,12999.596594729992,59.98309103999782,53454.53313240001 2024-12-24,05:13:16.000,359,11070605,12085,0,1735017195,12999.569649489997,60.046533209999325,53454.630952080006 2024-12-24,05:13:17.000,359,11070570,12325,0,1735017196,12999.461868530001,60.095877120002115,53454.65191344001 2024-12-24,05:13:18.000,359,11070597,12005,0,1735017197,12999.455132219991,60.12407363999955,53454.742745999996 2024-12-24,05:13:19.000,359,11070555,12205,0,1735017198,12999.461868530001,60.1804666800017,53454.8126172 2024-12-24,05:13:20.000,359,11070556,12005,0,1735017199,12999.434923289991,60.265056240001286,53454.78466872 2024-12-24,05:13:21.000,359,11070582,12285,0,1735017200,12999.448395909996,60.35669493000023,53454.86152704 2024-12-24,05:13:22.000,359,11070559,12325,0,1735017201,12999.414714359991,60.42013710000174,53454.910436879996 2024-12-24,05:13:23.000,359,11070567,12285,0,1735017202,12999.367560189996,60.490628400002606,53454.98729520001 2024-12-24,05:13:24.000,359,11070618,12365,0,1735017203,12999.354087569991,60.61751273999835,53454.99428232 2024-12-24,05:13:25.000,359,11070580,12045,0,1735017204,12999.354087569991,60.723249690003286,53455.064153520005 2024-12-24,05:13:26.000,359,11070603,12165,0,1735017205,12999.354087569991,60.7725935999988,53455.08511488001 2024-12-24,05:13:27.000,359,11070602,12005,0,1735017206,12999.327142329996,60.93472358999861,53455.182934560005 2024-12-24,05:13:28.000,359,11070623,12205,0,1735017207,12999.32040602,61.05455880000227,53455.26678 2024-12-24,05:13:29.000,359,11070561,12325,0,1735017208,12999.27998816,61.146197490001214,53455.29472848001 2024-12-24,05:13:30.000,359,11070579,11885,0,1735017209,12999.185679819995,61.23783618000016,53455.3366512 2024-12-24,05:13:31.000,359,11070592,12045,0,1735017210,12999.17894351,61.37881878000189,53455.37158680001 2024-12-24,05:13:32.000,359,11070590,12125,0,1735017211,12999.11831672,61.498653989998274,53455.48338072 2024-12-24,05:13:33.000,359,11070553,12205,0,1735017212,12999.05095361999,61.64668571999937,53455.49036784001 2024-12-24,05:13:34.000,359,11070584,12165,0,1735017213,12999.003799449994,61.70307876000152,53455.53229056 2024-12-24,05:13:35.000,359,11070579,12205,0,1735017214,12998.963381589994,61.84406136000325,53455.58818752001 2024-12-24,05:13:36.000,359,11070586,12245,0,1735017215,12998.896018489999,61.992093090004346,53455.616136000004 2024-12-24,05:13:37.000,359,11070596,12165,0,1735017216,12998.88928217999,62.07668265000393,53455.60914888001 2024-12-24,05:13:38.000,359,11070560,12125,0,1735017217,12998.794973839998,62.168321340002876,53455.69998144 2024-12-24,05:13:39.000,359,11070567,12165,0,1735017218,12998.788237529989,62.27405829000054,53455.76985264 2024-12-24,05:13:40.000,359,11070591,12085,0,1735017219,12998.794973839998,62.37274610999884,53455.81876248 2024-12-24,05:13:41.000,359,11070533,12165,0,1735017220,12998.741083359993,62.42209002000163,53455.81177536 2024-12-24,05:13:42.000,359,11070577,12405,0,1735017221,12998.727610739988,62.50667958000122,53455.87465944001 2024-12-24,05:13:43.000,359,11070526,12045,0,1735017222,12998.741083359993,62.61241652999888,53455.853698080005 2024-12-24,05:13:44.000,359,11070576,12285,0,1735017223,12998.693929189998,62.64766218000295,53455.87465944001 2024-12-24,05:13:45.000,359,11070539,12165,0,1735017224,12998.653511329998,62.71815348000382,53455.95850488 2024-12-24,05:13:46.000,359,11070571,12325,0,1735017225,12998.626566090003,62.71815348000382,53455.93754352 2024-12-24,05:13:47.000,359,11070577,12085,0,1735017226,12998.633302399998,62.767497389999335,53455.94453064001 2024-12-24,05:13:48.000,359,11070530,11885,0,1735017227,12998.640038709993,62.774546519998694,53455.90959504 2024-12-24,05:13:49.000,359,11070648,12205,0,1735017228,12998.653511329998,62.802743040003406,53456.0004276 2024-12-24,05:13:50.000,359,11070637,12165,0,1735017229,12998.653511329998,62.85913607999828,53456.0004276 2024-12-24,05:13:51.000,359,11070610,12245,0,1735017230,12998.687192879988,62.88028347000363,53456.00741472 2024-12-24,05:13:52.000,359,11070556,12045,0,1735017231,12998.673720259998,62.91552912000043,53456.04235032001 2024-12-24,05:13:53.000,359,11070599,12045,0,1735017232,12998.673720259998,62.92257824999979,53456.02837608 2024-12-24,05:13:54.000,359,11070595,11965,0,1735017233,12998.680456569993,62.943725639997865,53456.09126016001 2024-12-24,05:13:55.000,359,11070559,12165,0,1735017234,12998.680456569993,62.9507747700045,53456.070298800005 2024-12-24,05:13:56.000,359,11070551,12565,0,1735017235,12998.707401809988,62.9507747700045,53456.12619576 2024-12-24,05:13:57.000,359,11070561,12005,0,1735017236,12998.680456569993,62.97192216000258,53456.070298800005 2024-12-24,05:13:58.000,359,11070537,12165,0,1735017237,12998.693929189998,62.993069550000655,53456.070298800005 2024-12-24,05:13:59.000,359,11070543,12165,0,1735017238,12998.680456569993,63.00716780999937,53456.09824728 2024-12-24,05:14:00.000,359,11070588,12205,0,1735017239,12998.640038709993,63.049462590002804,53456.06331168001 2024-12-24,05:14:01.000,359,11070549,12165,0,1735017240,12998.646775019988,63.01421693999873,53456.07728592 2024-12-24,05:14:02.000,359,11070594,12005,0,1735017241,12998.646775019988,63.00716780999937,53456.07728592 2024-12-24,05:14:03.000,359,11070624,12045,0,1735017242,12998.653511329998,63.035364330004086,53456.05632456 2024-12-24,05:14:04.000,359,11070601,12085,0,1735017243,12998.586148230002,63.02831520000473,53456.05632456 2024-12-24,05:14:05.000,359,11070574,12245,0,1735017244,12998.565939300002,63.02831520000473,53456.02837608 2024-12-24,05:14:06.000,359,11070593,11965,0,1735017245,12998.552466679997,63.00716780999937,53455.99344048001 2024-12-24,05:14:07.000,359,11070581,12085,0,1735017246,12998.498576199992,63.000118680000014,53455.99344048001 2024-12-24,05:14:08.000,359,11070605,11965,0,1735017247,12998.538994059993,62.986020420001296,53455.93754352 2024-12-24,05:14:09.000,359,11070580,12005,0,1735017248,12998.498576199992,62.92962737999915,53456.00741472 2024-12-24,05:14:10.000,359,11070638,12085,0,1735017249,12998.471630959997,62.89438173000235,53456.02837608 2024-12-24,05:14:11.000,359,11070619,12125,0,1735017250,12998.498576199992,62.85913607999828,53455.99344048001 2024-12-24,05:14:12.000,359,11070593,12445,0,1735017251,12998.458158339992,62.823890430001484,53455.96549200001 2024-12-24,05:14:13.000,359,11070611,12005,0,1735017252,12998.437949409992,62.73225174000254,53455.94453064001 2024-12-24,05:14:14.000,359,11070573,12245,0,1735017253,12998.417740479992,62.66880957000103,53455.951517760004 2024-12-24,05:14:15.000,359,11070595,12645,0,1735017254,12998.404267860002,62.591269140000804,53455.95850488 2024-12-24,05:14:16.000,359,11070539,12165,0,1735017255,12998.411004169997,62.534876099998655,53455.902607920005 2024-12-24,05:14:17.000,359,11070625,12045,0,1735017256,12998.404267860002,62.52077783999994,53455.94453064001 2024-12-24,05:14:18.000,359,11070636,12085,0,1735017257,12998.370586309997,62.43618828000035,53455.88164656 2024-12-24,05:14:19.000,359,11070571,12485,0,1735017258,12998.323432140001,62.358647850000125,53455.88863368 2024-12-24,05:14:20.000,359,11070546,12445,0,1735017259,12998.283014280001,62.28815654999926,53455.8606852 2024-12-24,05:14:21.000,359,11070610,12285,0,1735017260,12998.289750589996,62.25291090000246,53455.82574960001 2024-12-24,05:14:22.000,359,11070589,12245,0,1735017261,12998.262805350001,62.21766524999839,53455.83972384 2024-12-24,05:14:23.000,359,11070549,12005,0,1735017262,12998.242596420001,62.133075689998805,53455.853698080005 2024-12-24,05:14:24.000,359,11070561,12045,0,1735017263,12998.208914869996,62.126026559999445,53455.86767232 2024-12-24,05:14:25.000,359,11070635,12245,0,1735017264,12998.20217856,62.06963352000457,53455.83972384 2024-12-24,05:14:26.000,359,11070562,12485,0,1735017265,12998.175233319991,62.07668265000393,53455.804788240006 2024-12-24,05:14:27.000,359,11070550,12205,0,1735017266,12998.08092498,62.05553525999858,53455.790814 2024-12-24,05:14:28.000,359,11070595,11965,0,1735017267,12998.027034499995,62.07668265000393,53455.81876248 2024-12-24,05:14:29.000,359,11070569,12485,0,1735017268,12997.966407709995,62.06258438999794,53455.83972384 2024-12-24,05:14:30.000,359,11070611,12245,0,1735017269,12997.89904461,62.07668265000393,53455.81177536 2024-12-24,05:14:31.000,359,11070615,12125,0,1735017270,12997.845154129995,62.05553525999858,53455.783826880004 2024-12-24,05:14:32.000,359,11070606,12325,0,1735017271,12997.737373169999,62.140124819998164,53455.79780112001 2024-12-24,05:14:33.000,359,11070583,12325,0,1735017272,12997.69021899999,62.182419600001595,53455.790814 2024-12-24,05:14:34.000,359,11070616,12005,0,1735017273,12997.670010069989,62.19651786000031,53455.734917040005 2024-12-24,05:14:35.000,359,11070583,12285,0,1735017274,12997.609383279989,62.21061611999903,53455.77683976001 2024-12-24,05:14:36.000,359,11070592,12165,0,1735017275,12997.602646969994,62.25291090000246,53455.790814 2024-12-24,05:14:37.000,359,11070619,12565,0,1735017276,12997.568965419989,62.33045133000269,53455.76286552 2024-12-24,05:14:38.000,359,11070589,12045,0,1735017277,12997.535283869998,62.351598720000766,53455.76286552 2024-12-24,05:14:39.000,359,11070617,12205,0,1735017278,12997.501602319993,62.400942630003556,53455.748891279996 2024-12-24,05:14:40.000,359,11070577,12645,0,1735017279,12997.488129699988,62.46438479999779,53455.76985264 2024-12-24,05:14:41.000,359,11070589,12245,0,1735017280,12997.467920769988,62.52077783999994,53455.790814 2024-12-24,05:14:42.000,359,11070604,12245,0,1735017281,12997.461184459993,62.59831827000016,53455.783826880004 2024-12-24,05:14:43.000,359,11070559,12165,0,1735017282,12997.501602319993,62.65471131000231,53455.748891279996 2024-12-24,05:14:44.000,359,11070577,12125,0,1735017283,12997.488129699988,62.70405521999783,53455.81177536 2024-12-24,05:14:45.000,359,11070616,12245,0,1735017284,12997.481393389993,62.78864478000469,53455.804788240006 2024-12-24,05:14:46.000,359,11070566,12285,0,1735017285,12997.494866009998,62.85208694999892,53455.81177536 2024-12-24,05:14:47.000,359,11070584,12285,0,1735017286,12997.467920769988,62.943725639997865,53455.81876248 2024-12-24,05:14:48.000,359,11070593,11925,0,1735017287,12997.555492799998,63.035364330004086,53455.81177536 2024-12-24,05:14:49.000,359,11070603,11965,0,1735017288,12997.562229109993,63.10585562999768,53455.79780112001 2024-12-24,05:14:50.000,359,11070549,12205,0,1735017289,12997.589174349989,63.211592580002616,53455.82574960001 2024-12-24,05:14:51.000,359,11070555,12205,0,1735017290,12997.602646969994,63.26093648999813,53455.82574960001 2024-12-24,05:14:52.000,359,11070573,12365,0,1735017291,12997.670010069989,63.35962431000371,53455.87465944001 2024-12-24,05:14:53.000,359,11070581,12285,0,1735017292,12997.703691619994,63.451263000002655,53455.83273672 2024-12-24,05:14:54.000,359,11070553,12045,0,1735017293,12997.804736269994,63.54995082000096,53455.853698080005 2024-12-24,05:14:55.000,359,11070611,12165,0,1735017294,12997.804736269994,63.65568776999862,53455.93754352 2024-12-24,05:14:56.000,359,11070574,12125,0,1735017295,12997.865363059995,63.796670370000356,53455.902607920005 2024-12-24,05:14:57.000,359,11070593,12245,0,1735017296,12997.946198779995,63.853063410002505,53455.90959504 2024-12-24,05:14:58.000,359,11070534,12125,0,1735017297,12998.027034499995,63.92355471000337,53455.902607920005 2024-12-24,05:14:59.000,359,11070650,12165,0,1735017298,12998.12134284,64.00814427000296,53455.98645336 2024-12-24,05:15:00.000,359,11070565,12285,0,1735017299,12998.188705939996,64.12797947999934,53455.96549200001 2024-12-24,05:15:01.000,359,11070614,12285,0,1735017300,12998.242596420001,64.17027426000277,53456.0353632 2024-12-24,05:15:02.000,359,11070593,12245,0,1735017301,12998.343641070001,64.247814690003,53456.04235032001 2024-12-24,05:15:03.000,359,11070638,12165,0,1735017302,12998.417740479992,64.30420772999787,53456.06331168001 2024-12-24,05:15:04.000,359,11070592,12085,0,1735017303,12998.532257749997,64.43109207000089,53456.18209272001 2024-12-24,05:15:05.000,359,11070602,12245,0,1735017304,12998.673720259998,64.53682901999855,53456.13318288001 2024-12-24,05:15:06.000,359,11070631,12205,0,1735017305,12998.768028599989,64.62846771000477,53456.16811848 2024-12-24,05:15:07.000,359,11070572,12205,0,1735017306,12998.835391699999,64.72715553000307,53456.237989680005 2024-12-24,05:15:08.000,359,11070588,12605,0,1735017307,12998.963381589994,64.82584335000138,53456.27991240001 2024-12-24,05:15:09.000,359,11070627,12125,0,1735017308,12999.084635169995,64.91043291000096,53456.307860880006 2024-12-24,05:15:10.000,359,11070657,12045,0,1735017309,12999.23283398999,65.01616985999863,53456.3847192 2024-12-24,05:15:11.000,359,11070616,11965,0,1735017310,12999.327142329996,65.1148576800042,53456.405680560005 2024-12-24,05:15:12.000,359,11070571,12445,0,1735017311,12999.441659600001,65.19239811000443,53456.37773208001 2024-12-24,05:15:13.000,359,11070645,11925,0,1735017312,12999.569649489997,65.24174201999995,53456.53843584 2024-12-24,05:15:14.000,359,11070590,12085,0,1735017313,12999.657221519992,65.33338070999889,53456.53144872 2024-12-24,05:15:15.000,359,11070569,12365,0,1735017314,12999.785211410002,65.42501939999784,53456.53144872 2024-12-24,05:15:16.000,359,11070587,11805,0,1735017315,12999.892992369998,65.48846156999934,53456.643242640006 2024-12-24,05:15:17.000,359,11070585,11885,0,1735017316,12999.967091779989,65.58010025999829,53456.6991396 2024-12-24,05:15:18.000,359,11070590,12565,0,1735017317,13000.074872739999,65.6435424299998,53456.73407520001 2024-12-24,05:15:19.000,359,11070617,12045,0,1735017318,13000.122026909994,65.67173895000451,53456.810933520006 2024-12-24,05:15:20.000,359,11070615,12005,0,1735017319,13000.23654418,65.73518111999874,53456.838882000004 2024-12-24,05:15:21.000,359,11070568,12085,0,1735017320,13000.35779776,65.81272154999897,53456.908753200005 2024-12-24,05:15:22.000,359,11070589,12085,0,1735017321,13000.49252395999,65.8550163300024,53456.96465016 2024-12-24,05:15:23.000,359,11070615,12485,0,1735017322,13000.607041229996,65.90436023999791,53456.957663040004 2024-12-24,05:15:24.000,359,11070599,12005,0,1735017323,13000.728294809996,65.98190066999814,53457.05548272 2024-12-24,05:15:25.000,359,11070561,12005,0,1735017324,13000.849548389997,66.05944109999837,53457.11137968 2024-12-24,05:15:26.000,359,11070575,12285,0,1735017325,13000.991010899997,66.08058849000372,53457.1533024 2024-12-24,05:15:27.000,359,11070662,12005,0,1735017326,13001.098791859993,66.12288326999987,53457.20919936 2024-12-24,05:15:28.000,359,11070599,12165,0,1735017327,13001.253726989999,66.19337457000074,53457.293044800004 2024-12-24,05:15:29.000,359,11070611,12045,0,1735017328,13001.3951895,66.22862022000481,53457.33496752001 2024-12-24,05:15:30.000,359,11070599,12045,0,1735017329,13001.55012462999,66.29206238999905,53457.40483872001 2024-12-24,05:15:31.000,359,11070622,12325,0,1735017330,13001.644432969995,66.33435717000248,53457.460735680004 2024-12-24,05:15:32.000,359,11070628,12045,0,1735017331,13001.745477619996,66.4118976000027,53457.49567128 2024-12-24,05:15:33.000,359,11070595,12325,0,1735017332,13001.866731199996,66.45419237999886,53457.537594 2024-12-24,05:15:34.000,359,11070585,12085,0,1735017333,13001.994721089992,66.50353629000165,53457.57252960001 2024-12-24,05:15:35.000,359,11070569,12285,0,1735017334,13002.075556809992,66.58107672000187,53457.649387920006 2024-12-24,05:15:36.000,359,11070579,12205,0,1735017335,13002.156392529992,66.62337149999803,53457.677336400004 2024-12-24,05:15:37.000,359,11070577,12405,0,1735017336,13002.237228249993,66.67976454000018,53457.76816896001 2024-12-24,05:15:38.000,359,11070568,12085,0,1735017337,13002.304591349988,66.78550148999784,53457.76816896001 2024-12-24,05:15:39.000,359,11070608,11965,0,1735017338,13002.345009209988,66.85599278999871,53457.82406592 2024-12-24,05:15:40.000,359,11070580,12005,0,1735017339,13002.425844929989,66.8700910500047,53457.89393712 2024-12-24,05:15:41.000,359,11070582,12125,0,1735017340,13002.493208029999,66.96172974000365,53457.865988640006 2024-12-24,05:15:42.000,359,11070545,11885,0,1735017341,13002.520153269994,67.06746669000131,53457.90791136001 2024-12-24,05:15:43.000,359,11070576,12005,0,1735017342,13002.594252679999,67.13090886000282,53457.97079544 2024-12-24,05:15:44.000,359,11070606,12125,0,1735017343,13002.621197919994,67.16615450999961,53458.00573104001 2024-12-24,05:15:45.000,359,11070594,12165,0,1735017344,13002.6750884,67.2507440699992,53458.00573104001 2024-12-24,05:15:46.000,359,11070627,12045,0,1735017345,13002.70876994999,67.30713711000135,53458.0965636 2024-12-24,05:15:47.000,359,11070623,12165,0,1735017346,13002.76939673999,67.34943189000478,53458.1664348 2024-12-24,05:15:48.000,359,11070612,12125,0,1735017347,13002.80981459999,67.41287405999901,53458.131499200004 2024-12-24,05:15:49.000,359,11070596,11965,0,1735017348,13002.85023245999,67.44811971000308,53458.12451208001 2024-12-24,05:15:50.000,359,11070644,12245,0,1735017349,13002.924331869996,67.46926710000116,53458.18739616 2024-12-24,05:15:51.000,359,11070620,12085,0,1735017350,13002.97822235,67.51861101000395,53458.22233176001 2024-12-24,05:15:52.000,359,11070545,11805,0,1735017351,13003.03884914,67.57500404999882,53458.22233176001 2024-12-24,05:15:53.000,359,11070572,11925,0,1735017352,13003.119684860001,67.59615144000418,53458.28521584 2024-12-24,05:15:54.000,359,11070564,12045,0,1735017353,13003.187047959997,67.58205317999818,53458.25726736 2024-12-24,05:15:55.000,359,11070577,12085,0,1735017354,13003.274619989992,67.60320057000354,53458.26425448 2024-12-24,05:15:56.000,359,11070567,12165,0,1735017355,13003.382400950002,67.58910231000482,53458.320151440006 2024-12-24,05:15:57.000,359,11070571,12125,0,1735017356,13003.443027740002,67.58205317999818,53458.39700976 2024-12-24,05:15:58.000,359,11070578,12005,0,1735017357,13003.476709289993,67.63844622000033,53458.40399688 2024-12-24,05:15:59.000,359,11070582,12045,0,1735017358,13003.530599769998,67.57500404999882,53458.39002264001 2024-12-24,05:16:00.000,359,11070569,11965,0,1735017359,13003.544072389988,67.5609057900001,53458.43194536 2024-12-24,05:16:01.000,359,11070539,11925,0,1735017360,13003.577753939993,67.53975840000203,53458.4459196 2024-12-24,05:16:02.000,359,11070585,12205,0,1735017361,13003.618171799993,67.52566014000331,53458.48085520001 2024-12-24,05:16:03.000,359,11070555,12085,0,1735017362,13003.638380729994,67.46926710000116,53458.43893248001 2024-12-24,05:16:04.000,359,11070578,12165,0,1735017363,13003.678798589994,67.37762841000222,53458.48085520001 2024-12-24,05:16:05.000,359,11070577,12045,0,1735017364,13003.719216449994,67.32828449999943,53458.43893248001 2024-12-24,05:16:06.000,359,11070549,12125,0,1735017365,13003.699007519994,67.30008798000199,53458.466880960004 2024-12-24,05:16:07.000,359,11070568,12205,0,1735017366,13003.759634309994,67.18730189999769,53458.50181656 2024-12-24,05:16:08.000,359,11070589,12205,0,1735017367,13003.759634309994,67.1027123399981,53458.49482944 2024-12-24,05:16:09.000,359,11070641,12565,0,1735017368,13003.78657954999,66.98287713000173,53458.54373928 2024-12-24,05:16:10.000,359,11070577,12245,0,1735017369,13003.840470029994,66.82779627000127,53458.55771352001 2024-12-24,05:16:11.000,359,11070563,12045,0,1735017370,13003.90783312999,66.74320671000169,53458.52277792 2024-12-24,05:16:12.000,359,11070546,11965,0,1735017371,13003.9549873,66.61632236999867,53458.45989384001 2024-12-24,05:16:13.000,359,11070527,11965,0,1735017372,13004.002141469995,66.48238890000357,53458.55771352001 2024-12-24,05:16:14.000,359,11070538,11925,0,1735017373,13004.082977189995,66.41894673000206,53458.52976504001 2024-12-24,05:16:15.000,359,11070613,12165,0,1735017374,13004.103186119995,66.30616064999776,53458.52976504001 2024-12-24,05:16:16.000,359,11070547,12005,0,1735017375,13004.17728553,66.15812892000395,53458.48085520001 2024-12-24,05:16:17.000,359,11070525,12125,0,1735017376,13004.210967079991,66.05239196999901,53458.47386808 2024-12-24,05:16:18.000,359,11070567,12085,0,1735017377,13004.244648629996,65.93255676000263,53458.5507264 2024-12-24,05:16:19.000,359,11070577,12005,0,1735017378,13004.291802799991,65.84091807000368,53458.536752160006 2024-12-24,05:16:20.000,359,11070545,12085,0,1735017379,13004.338956970001,65.79862329000025,53458.57168776 2024-12-24,05:16:21.000,359,11070583,12245,0,1735017380,13004.359165900001,65.7422302499981,53458.57168776 2024-12-24,05:16:22.000,359,11070586,12325,0,1735017381,13004.338956970001,65.65059155999916,53458.54373928 2024-12-24,05:16:23.000,359,11070523,12445,0,1735017382,13004.325484349996,65.63649330000044,53458.59963624 2024-12-24,05:16:24.000,359,11070557,12125,0,1735017383,13004.365902209996,65.58010025999829,53458.59963624 2024-12-24,05:16:25.000,359,11070573,12125,0,1735017384,13004.345693279996,65.5448546100015,53458.59264912 2024-12-24,05:16:26.000,359,11070552,12045,0,1735017385,13004.345693279996,65.51665809000406,53458.60662336001 2024-12-24,05:16:27.000,359,11070522,12125,0,1735017386,13004.318748040001,65.5096089600047,53458.6205976 2024-12-24,05:16:28.000,359,11070520,12165,0,1735017387,13004.312011729991,65.5096089600047,53458.61361048 2024-12-24,05:16:29.000,359,11070550,12365,0,1735017388,13004.251384939991,65.5096089600047,53458.66950744 2024-12-24,05:16:30.000,359,11070521,11805,0,1735017389,13004.19075814999,65.53075635000278,53458.634571840004 2024-12-24,05:16:31.000,359,11070533,12245,0,1735017390,13004.123395049995,65.5448546100015,53458.60662336001 2024-12-24,05:16:32.000,359,11070578,12125,0,1735017391,13004.042559329995,65.55895287000021,53458.655533200006 2024-12-24,05:16:33.000,359,11070558,12005,0,1735017392,13003.981932539995,65.58714938999765,53458.64854608001 2024-12-24,05:16:34.000,359,11070546,12285,0,1735017393,13003.921305749995,65.6435424299998,53458.71143016 2024-12-24,05:16:35.000,359,11070589,12565,0,1735017394,13003.759634309994,65.66468981999788,53458.66950744 2024-12-24,05:16:36.000,359,11070617,11965,0,1735017395,13003.638380729994,65.7069846000013,53458.6904688 2024-12-24,05:16:37.000,359,11070515,12085,0,1735017396,13003.537336079993,65.78452503000153,53458.67649456001 2024-12-24,05:16:38.000,359,11070561,11885,0,1735017397,13003.422818810002,65.84796720000304,53458.67649456001 2024-12-24,05:16:39.000,359,11070548,12245,0,1735017398,13003.341983090002,65.89731110999855,53458.683481680004 2024-12-24,05:16:40.000,359,11070574,12205,0,1735017399,13003.227465819997,65.97485153999878,53458.64155896 2024-12-24,05:16:41.000,359,11070563,11885,0,1735017400,13003.086003309996,65.98894980000478,53458.64155896 2024-12-24,05:16:42.000,359,11070569,12205,0,1735017401,13002.95127710999,66.03124458000093,53458.57168776 2024-12-24,05:16:43.000,359,11070592,12005,0,1735017402,13002.8771777,66.15107979000459,53458.59264912 2024-12-24,05:16:44.000,359,11070534,12125,0,1735017403,13002.782869359995,66.19337457000074,53458.5507264 2024-12-24,05:16:45.000,359,11070605,11965,0,1735017404,13002.681824709995,66.24271848000353,53458.56470064 2024-12-24,05:16:46.000,359,11070576,12245,0,1735017405,13002.60772529999,66.28501325999969,53458.515790800004 2024-12-24,05:16:47.000,359,11070556,11925,0,1735017406,13002.493208029999,66.39075021000463,53458.43893248001 2024-12-24,05:16:48.000,359,11070583,12125,0,1735017407,13002.392163379998,66.42599586000142,53458.3760484 2024-12-24,05:16:49.000,359,11070539,12245,0,1735017408,13002.318063969993,66.46124150999822,53458.36207416001 2024-12-24,05:16:50.000,359,11070571,12245,0,1735017409,13002.237228249993,66.51058542000101,53458.35508704 2024-12-24,05:16:51.000,359,11070586,12325,0,1735017410,13002.156392529992,66.55288020000444,53458.299190080004 2024-12-24,05:16:52.000,359,11070602,12125,0,1735017411,13002.075556809992,66.57402759000252,53458.236306 2024-12-24,05:16:53.000,359,11070580,12045,0,1735017412,13002.041875260002,66.60927323999931,53458.27124160001 2024-12-24,05:16:54.000,359,11070510,12085,0,1735017413,13002.048611569997,66.66566628000146,53458.15944768 2024-12-24,05:16:55.000,359,11070564,12245,0,1735017414,13002.008193709997,66.67976454000018,53458.14547344001 2024-12-24,05:16:56.000,359,11070574,12205,0,1735017415,13001.954303229992,66.70796106000489,53458.08957648 2024-12-24,05:16:57.000,359,11070611,12365,0,1735017416,13001.947566919996,66.74320671000169,53458.04066664 2024-12-24,05:16:58.000,359,11070587,12165,0,1735017417,13001.974512159992,66.77845235999848,53457.984769680006 2024-12-24,05:16:59.000,359,11070552,12245,0,1735017418,13001.954303229992,66.78550148999784,53457.94983408 2024-12-24,05:17:00.000,359,11070578,12365,0,1735017419,13001.913885369991,66.85599278999871,53457.87996288 2024-12-24,05:17:01.000,359,11070557,12285,0,1735017420,13001.947566919996,66.84189452999999,53457.85900152001 2024-12-24,05:17:02.000,359,11070561,12125,0,1735017421,13001.961039540001,66.87714018000406,53457.8520144 2024-12-24,05:17:03.000,359,11070594,12125,0,1735017422,13001.961039540001,66.87714018000406,53457.82406592 2024-12-24,05:17:04.000,359,11070587,12085,0,1735017423,13001.981248470001,66.87714018000406,53457.7821432 2024-12-24,05:17:05.000,359,11070558,11965,0,1735017424,13001.967775849997,66.89123844000278,53457.74022048001 2024-12-24,05:17:06.000,359,11070515,11965,0,1735017425,13001.987984779997,66.88418931000342,53457.68432352 2024-12-24,05:17:07.000,359,11070611,12045,0,1735017426,13002.001457400002,66.88418931000342,53457.65637504 2024-12-24,05:17:08.000,359,11070578,12325,0,1735017427,13002.021666330002,66.87714018000406,53457.65637504 2024-12-24,05:17:09.000,359,11070574,12405,0,1735017428,13002.068820499997,66.8700910500047,53457.57252960001 2024-12-24,05:17:10.000,359,11070620,12125,0,1735017429,13002.095765739992,66.88418931000342,53457.56554248 2024-12-24,05:17:11.000,359,11070569,12205,0,1735017430,13002.149656219997,66.84189452999999,53457.537594 2024-12-24,05:17:12.000,359,11070561,12285,0,1735017431,13002.230491939998,66.84189452999999,53457.52361976001 2024-12-24,05:17:13.000,359,11070567,12045,0,1735017432,13002.311327659998,66.89123844000278,53457.54458112 2024-12-24,05:17:14.000,359,11070579,12485,0,1735017433,13002.398899689993,66.89828757000214,53457.52361976001 2024-12-24,05:17:15.000,359,11070600,12125,0,1735017434,13002.472999099999,66.89123844000278,53457.47470992001 2024-12-24,05:17:16.000,359,11070534,12085,0,1735017435,13002.54709850999,66.89828757000214,53457.48868416 2024-12-24,05:17:17.000,359,11070519,11965,0,1735017436,13002.641406849994,66.89123844000278,53457.45374856001 2024-12-24,05:17:18.000,359,11070550,12125,0,1735017437,13002.73571519,66.81369801000255,53457.481697040006 2024-12-24,05:17:19.000,359,11070578,12165,0,1735017438,13002.80981459999,66.79255062000448,53457.44676144 2024-12-24,05:17:20.000,359,11070542,12165,0,1735017439,13002.89738663,66.76435409999976,53457.481697040006 2024-12-24,05:17:21.000,359,11070626,12125,0,1735017440,13002.944540799996,66.76435409999976,53457.43977432 2024-12-24,05:17:22.000,359,11070617,12125,0,1735017441,13003.025376519996,66.72910845000297,53457.3978516 2024-12-24,05:17:23.000,359,11070607,12005,0,1735017442,13003.052321759991,66.77140322999912,53457.43278720001 2024-12-24,05:17:24.000,359,11070538,12205,0,1735017443,13003.045585449996,66.75025584000105,53457.362916000005 2024-12-24,05:17:25.000,359,11070569,12125,0,1735017444,13003.092739619991,66.74320671000169,53457.3279804 2024-12-24,05:17:26.000,359,11070595,12285,0,1735017445,13003.166839029996,66.72205932000361,53457.37689024 2024-12-24,05:17:27.000,359,11070562,11965,0,1735017446,13003.207256889997,66.74320671000169,53457.38387736001 2024-12-24,05:17:28.000,359,11070542,11965,0,1735017447,13003.234202129992,66.72910845000297,53457.32099328 2024-12-24,05:17:29.000,359,11070597,12045,0,1735017448,13003.281356300002,66.73615758000233,53457.362916000005 2024-12-24,05:17:30.000,359,11070590,12245,0,1735017449,13003.301565230002,66.76435409999976,53457.37689024 2024-12-24,05:17:31.000,359,11070561,12245,0,1735017450,13003.308301539997,66.7573049700004,53457.3279804 2024-12-24,05:17:32.000,359,11070545,12125,0,1735017451,13003.321774160002,66.72910845000297,53457.314006160006 2024-12-24,05:17:33.000,359,11070526,12085,0,1735017452,13003.315037849992,66.79255062000448,53457.34894176 2024-12-24,05:17:34.000,359,11070564,12245,0,1735017453,13003.321774160002,66.76435409999976,53457.30701904001 2024-12-24,05:17:35.000,359,11070562,12165,0,1735017454,13003.341983090002,66.76435409999976,53457.30003192 2024-12-24,05:17:36.000,359,11070547,12125,0,1735017455,13003.301565230002,66.7573049700004,53457.2231736 2024-12-24,05:17:37.000,359,11070588,12005,0,1735017456,13003.281356300002,66.76435409999976,53457.23016072 2024-12-24,05:17:38.000,359,11070562,12085,0,1735017457,13003.288092609997,66.76435409999976,53457.20919936 2024-12-24,05:17:39.000,359,11070609,12245,0,1735017458,13003.308301539997,66.75025584000105,53457.244134960005 2024-12-24,05:17:40.000,359,11070594,12485,0,1735017459,13003.281356300002,66.7573049700004,53457.195225120005 2024-12-24,05:17:41.000,359,11070565,12365,0,1735017460,13003.328510469997,66.72910845000297,53457.146315280006 2024-12-24,05:17:42.000,359,11070571,12285,0,1735017461,13003.321774160002,66.70796106000489,53457.09041832 2024-12-24,05:17:43.000,359,11070549,12485,0,1735017462,13003.294828919992,66.6586171500021,53457.0834312 2024-12-24,05:17:44.000,359,11070532,11885,0,1735017463,13003.341983090002,66.65156802000274,53457.125353920004 2024-12-24,05:17:45.000,359,11070545,12445,0,1735017464,13003.335246779992,66.58107672000187,53457.03452136 2024-12-24,05:17:46.000,359,11070555,12165,0,1735017465,13003.308301539997,66.60222410999995,53457.06246984 2024-12-24,05:17:47.000,359,11070544,12125,0,1735017466,13003.321774160002,66.53878193999844,53457.027534240005 2024-12-24,05:17:48.000,359,11070534,12165,0,1735017467,13003.402609880002,66.50353629000165,53456.978624400006 2024-12-24,05:17:49.000,359,11070556,12045,0,1735017468,13003.395873569993,66.47533977000421,53456.98561152 2024-12-24,05:17:50.000,359,11070584,12125,0,1735017469,13003.409346189997,66.46829064000485,53456.92272744 2024-12-24,05:17:51.000,359,11070569,12165,0,1735017470,13003.402609880002,66.45419237999886,53456.91574032 2024-12-24,05:17:52.000,359,11070580,12205,0,1735017471,13003.416082499993,66.4471432499995,53456.88080472001 2024-12-24,05:17:53.000,359,11070507,12085,0,1735017472,13003.402609880002,66.43304499000078,53456.82490776 2024-12-24,05:17:54.000,359,11070565,12125,0,1735017473,13003.443027740002,66.4118976000027,53456.82490776 2024-12-24,05:17:55.000,359,11070620,12085,0,1735017474,13003.409346189997,66.42599586000142,53456.7690108 2024-12-24,05:17:56.000,359,11070526,12045,0,1735017475,13003.416082499993,66.4471432499995,53456.75503656 2024-12-24,05:17:57.000,359,11070592,11965,0,1735017476,13003.443027740002,66.41894673000206,53456.72010096 2024-12-24,05:17:58.000,359,11070573,12325,0,1735017477,13003.436291429993,66.40484847000334,53456.671191120004 2024-12-24,05:17:59.000,359,11070560,12085,0,1735017478,13003.429555119998,66.39779934000398,53456.6991396 2024-12-24,05:18:00.000,359,11070570,12445,0,1735017479,13003.416082499993,66.40484847000334,53456.643242640006 2024-12-24,05:18:01.000,359,11070542,12165,0,1735017480,13003.422818810002,66.34140630000184,53456.643242640006 2024-12-24,05:18:02.000,359,11070570,11965,0,1735017481,13003.416082499993,66.36960281999927,53456.587345679996 2024-12-24,05:18:03.000,359,11070604,12205,0,1735017482,13003.409346189997,66.3484554300012,53456.5593972 2024-12-24,05:18:04.000,359,11070542,12285,0,1735017483,13003.443027740002,66.35550456000055,53456.53843584 2024-12-24,05:18:05.000,359,11070560,12245,0,1735017484,13003.375664639992,66.36255368999991,53456.475551760006 2024-12-24,05:18:06.000,359,11070579,12125,0,1735017485,13003.389137259997,66.36255368999991,53456.53144872 2024-12-24,05:18:07.000,359,11070572,12085,0,1735017486,13003.395873569993,66.36255368999991,53456.44061616 2024-12-24,05:18:08.000,359,11070620,12125,0,1735017487,13003.409346189997,66.38370107999799,53456.37074496 2024-12-24,05:18:09.000,359,11070558,12005,0,1735017488,13003.382400950002,66.36960281999927,53456.34978360001 2024-12-24,05:18:10.000,359,11070615,12045,0,1735017489,13003.341983090002,66.40484847000334,53456.32882224001 2024-12-24,05:18:11.000,359,11070627,12245,0,1735017490,13003.335246779992,66.43304499000078,53456.32183512 2024-12-24,05:18:12.000,359,11070559,12245,0,1735017491,13003.321774160002,66.4471432499995,53456.26593816 2024-12-24,05:18:13.000,359,11070591,12005,0,1735017492,13003.294828919992,66.4471432499995,53456.21004120001 2024-12-24,05:18:14.000,359,11070602,12325,0,1735017493,13003.274619989992,66.45419237999886,53456.19606696 2024-12-24,05:18:15.000,359,11070544,12005,0,1735017494,13003.288092609997,66.41894673000206,53456.12619576 2024-12-24,05:18:16.000,359,11070602,12285,0,1735017495,13003.281356300002,66.44009412000014,53456.084273039996 2024-12-24,05:18:17.000,359,11070571,11965,0,1735017496,13003.274619989992,66.42599586000142,53456.0353632 2024-12-24,05:18:18.000,359,11070606,12245,0,1735017497,13003.240938440002,66.42599586000142,53456.05632456 2024-12-24,05:18:19.000,359,11070571,12325,0,1735017498,13003.247674749997,66.48943803000293,53455.99344048001 2024-12-24,05:18:20.000,359,11070574,12125,0,1735017499,13003.220729510002,66.50353629000165,53455.93754352 2024-12-24,05:18:21.000,359,11070535,12045,0,1735017500,13003.193784269992,66.50353629000165,53455.916582159996 2024-12-24,05:18:22.000,359,11070593,12325,0,1735017501,13003.187047959997,66.53173280999908,53455.88164656 2024-12-24,05:18:23.000,359,11070576,12045,0,1735017502,13003.166839029996,66.55288020000444,53455.83972384 2024-12-24,05:18:24.000,359,11070566,12205,0,1735017503,13003.173575339992,66.5599293300038,53455.76286552 2024-12-24,05:18:25.000,359,11070559,12245,0,1735017504,13003.146630099996,66.59517498000059,53455.75587840001 2024-12-24,05:18:26.000,359,11070545,12325,0,1735017505,13003.146630099996,66.60222410999995,53455.72792992001 2024-12-24,05:18:27.000,359,11070603,12245,0,1735017506,13003.119684860001,66.63042063000466,53455.7209428 2024-12-24,05:18:28.000,359,11070564,12485,0,1735017507,13003.119684860001,66.64451889000338,53455.69998144 2024-12-24,05:18:29.000,359,11070598,12205,0,1735017508,13003.099475930001,66.70796106000489,53455.58818752001 2024-12-24,05:18:30.000,359,11070598,12045,0,1735017509,13003.086003309996,66.73615758000233,53455.58818752001 2024-12-24,05:18:31.000,359,11070551,12325,0,1735017510,13003.05905807,66.7573049700004,53455.53927768001 2024-12-24,05:18:32.000,359,11070556,12285,0,1735017511,13003.03884914,66.79959975000384,53455.53927768001 2024-12-24,05:18:33.000,359,11070590,12165,0,1735017512,13003.03884914,66.87714018000406,53455.50434208 2024-12-24,05:18:34.000,359,11070604,12205,0,1735017513,13003.005167589996,66.88418931000342,53455.44145800001 2024-12-24,05:18:35.000,359,11070589,12085,0,1735017514,13003.032112829991,66.91943496000022,53455.43447088 2024-12-24,05:18:36.000,359,11070579,12285,0,1735017515,13002.964749729996,66.94763147999765,53455.399535280005 2024-12-24,05:18:37.000,359,11070569,12365,0,1735017516,13002.984958659996,66.95468061000429,53455.34363832001 2024-12-24,05:18:38.000,359,11070602,12405,0,1735017517,13002.93106817999,66.968778870003,53455.32267696001 2024-12-24,05:18:39.000,359,11070555,12325,0,1735017518,13002.984958659996,67.0040245199998,53455.28774136 2024-12-24,05:18:40.000,359,11070597,12245,0,1735017519,13002.95801342,67.03222104000452,53455.23883152 2024-12-24,05:18:41.000,359,11070569,12605,0,1735017520,13002.93780449,67.06746669000131,53455.18992168 2024-12-24,05:18:42.000,359,11070626,12165,0,1735017521,13002.863705079995,67.06746669000131,53455.08511488001 2024-12-24,05:18:43.000,359,11070529,12045,0,1735017522,13002.85696877,67.06041756000195,53455.12005048 2024-12-24,05:18:44.000,359,11070599,12365,0,1735017523,13002.83675984,67.1168106000041,53455.10607624001 2024-12-24,05:18:45.000,359,11070592,12165,0,1735017524,13002.80981459999,67.09566320999875,53455.03620504001 2024-12-24,05:18:46.000,359,11070568,12005,0,1735017525,13002.79634198,67.08861407999939,53455.015243680005 2024-12-24,05:18:47.000,359,11070534,12165,0,1735017526,13002.76939673999,67.09566320999875,53455.03620504001 2024-12-24,05:18:48.000,359,11070609,12045,0,1735017527,13002.762660429995,67.07451582000067,53454.966333840006 2024-12-24,05:18:49.000,359,11070570,12125,0,1735017528,13002.722242569995,67.08861407999939,53454.896462640005 2024-12-24,05:18:50.000,359,11070567,12205,0,1735017529,13002.70876994999,67.13090886000282,53454.8824884 2024-12-24,05:18:51.000,359,11070559,12085,0,1735017530,13002.681824709995,67.14500712000154,53454.83357856 2024-12-24,05:18:52.000,359,11070639,12165,0,1735017531,13002.65487947,67.13795799000218,53454.8126172 2024-12-24,05:18:53.000,359,11070617,12165,0,1735017532,13002.63467054,67.13795799000218,53454.70082328001 2024-12-24,05:18:54.000,359,11070576,12125,0,1735017533,13002.63467054,67.14500712000154,53454.70082328001 2024-12-24,05:18:55.000,359,11070578,12285,0,1735017534,13002.621197919994,67.1168106000041,53454.679861920005 2024-12-24,05:18:56.000,359,11070577,12285,0,1735017535,13002.63467054,67.1168106000041,53454.575055119996 2024-12-24,05:18:57.000,359,11070552,12005,0,1735017536,13002.64814315999,67.06746669000131,53454.561080880005 2024-12-24,05:18:58.000,359,11070540,12445,0,1735017537,13002.64814315999,67.06041756000195,53454.50518392001 2024-12-24,05:18:59.000,359,11070614,12365,0,1735017538,13002.681824709995,67.03222104000452,53454.4283256 2024-12-24,05:19:00.000,359,11070601,12525,0,1735017539,13002.70876994999,66.96172974000365,53454.442299840004 2024-12-24,05:19:01.000,359,11070565,11805,0,1735017540,13002.68856101999,66.9405823499983,53454.37941576 2024-12-24,05:19:02.000,359,11070557,12045,0,1735017541,13002.70876994999,66.92648408999958,53454.274608960004 2024-12-24,05:19:03.000,359,11070572,12125,0,1735017542,13002.74918780999,66.8700910500047,53454.26762184001 2024-12-24,05:19:04.000,359,11070570,12245,0,1735017543,13002.70876994999,66.84189452999999,53454.2536476 2024-12-24,05:19:05.000,359,11070551,11965,0,1735017544,13002.73571519,66.78550148999784,53454.16281504 2024-12-24,05:19:06.000,359,11070611,12325,0,1735017545,13002.681824709995,66.79255062000448,53454.12089232001 2024-12-24,05:19:07.000,359,11070618,11925,0,1735017546,13002.681824709995,66.6938627999989,53454.09993096001 2024-12-24,05:19:08.000,359,11070581,12285,0,1735017547,13002.702033639995,66.6938627999989,53454.03005976001 2024-12-24,05:19:09.000,359,11070610,12165,0,1735017548,13002.73571519,66.6586171500021,53454.03005976001 2024-12-24,05:19:10.000,359,11070617,12285,0,1735017549,13002.73571519,66.63042063000466,53453.98813704 2024-12-24,05:19:11.000,359,11070608,12485,0,1735017550,13002.77613305,66.5599293300038,53453.92525296 2024-12-24,05:19:12.000,359,11070576,12085,0,1735017551,13002.77613305,66.58812585000123,53453.890317360005 2024-12-24,05:19:13.000,359,11070561,12605,0,1735017552,13002.75592412,66.5458310699978,53453.869356 2024-12-24,05:19:14.000,359,11070556,12045,0,1735017553,13002.803078289995,66.51058542000101,53453.78551056001 2024-12-24,05:19:15.000,359,11070602,12205,0,1735017554,13002.782869359995,66.51058542000101,53453.73660072001 2024-12-24,05:19:16.000,359,11070623,12245,0,1735017555,13002.762660429995,66.48943803000293,53453.66672952001 2024-12-24,05:19:17.000,359,11070553,12085,0,1735017556,13002.73571519,66.46829064000485,53453.63179392 2024-12-24,05:19:18.000,359,11070635,12325,0,1735017557,13002.681824709995,66.48943803000293,53453.624806800006 2024-12-24,05:19:19.000,359,11070614,12405,0,1735017558,13002.6750884,66.41894673000206,53453.57589696001 2024-12-24,05:19:20.000,359,11070557,12045,0,1735017559,13002.65487947,66.39075021000463,53453.47807728001 2024-12-24,05:19:21.000,359,11070587,12285,0,1735017560,13002.60772529999,66.35550456000055,53453.47109016 2024-12-24,05:19:22.000,359,11070595,11925,0,1735017561,13002.621197919994,66.32730804000312,53453.46410304 2024-12-24,05:19:23.000,359,11070565,12125,0,1735017562,13002.580780059994,66.32730804000312,53453.42916744001 2024-12-24,05:19:24.000,359,11070612,12605,0,1735017563,13002.540362199994,66.30616064999776,53453.36628336 2024-12-24,05:19:25.000,359,11070645,12125,0,1735017564,13002.499944339994,66.2991115199984,53453.35230912 2024-12-24,05:19:26.000,359,11070555,12205,0,1735017565,13002.472999099999,66.27796413000033,53453.31038640001 2024-12-24,05:19:27.000,359,11070568,12125,0,1735017566,13002.459526479994,66.22862022000481,53453.28243792001 2024-12-24,05:19:28.000,359,11070614,12285,0,1735017567,13002.392163379998,66.17927631000202,53453.22654096 2024-12-24,05:19:29.000,359,11070610,12085,0,1735017568,13002.452790169998,66.14403065999795,53453.14968264 2024-12-24,05:19:30.000,359,11070607,12325,0,1735017569,13002.378690759993,66.09468675000244,53453.1357084 2024-12-24,05:19:31.000,359,11070553,12245,0,1735017570,13002.345009209988,66.08763762000308,53453.1357084 2024-12-24,05:19:32.000,359,11070595,12645,0,1735017571,13002.331536589998,66.06649022999773,53453.06583720001 2024-12-24,05:19:33.000,359,11070588,12125,0,1735017572,13002.338272899993,66.05239196999901,53452.94705616001 2024-12-24,05:19:34.000,359,11070597,12045,0,1735017573,13002.318063969993,66.06649022999773,53452.9610304 2024-12-24,05:19:35.000,359,11070584,12045,0,1735017574,13002.318063969993,66.05239196999901,53452.91910768 2024-12-24,05:19:36.000,359,11070590,11965,0,1735017575,13002.264173490003,66.05944109999837,53452.835262240005 2024-12-24,05:19:37.000,359,11070588,12165,0,1735017576,13002.210283009998,66.05239196999901,53452.82827512001 2024-12-24,05:19:38.000,359,11070579,12325,0,1735017577,13002.210283009998,66.08763762000308,53452.786352400006 2024-12-24,05:19:39.000,359,11070555,12285,0,1735017578,13002.183337770002,66.1017358800018,53452.80032664 2024-12-24,05:19:40.000,359,11070573,12285,0,1735017579,13002.183337770002,66.11583414000052,53452.73045544001 2024-12-24,05:19:41.000,359,11070605,12125,0,1735017580,13002.115974669992,66.18632544000138,53452.67455848 2024-12-24,05:19:42.000,359,11070572,12325,0,1735017581,13002.089029429997,66.24976761000289,53452.63962288001 2024-12-24,05:19:43.000,359,11070556,12245,0,1735017582,13002.055347879992,66.25681674000225,53452.56276456001 2024-12-24,05:19:44.000,359,11070566,12485,0,1735017583,13002.021666330002,66.3132097800044,53452.55577744 2024-12-24,05:19:45.000,359,11070616,12165,0,1735017584,13001.987984779997,66.36960281999927,53452.52782896 2024-12-24,05:19:46.000,359,11070600,12045,0,1735017585,13001.927357989996,66.41894673000206,53452.450970640006 2024-12-24,05:19:47.000,359,11070548,12245,0,1735017586,13001.913885369991,66.45419237999886,53452.47891912 2024-12-24,05:19:48.000,359,11070560,12325,0,1735017587,13001.833049649991,66.51058542000101,53452.381099440005 2024-12-24,05:19:49.000,359,11070556,12645,0,1735017588,13001.81957703,66.55288020000444,53452.430009280004 2024-12-24,05:19:50.000,359,11070564,12205,0,1735017589,13001.765686549996,66.58812585000123,53452.33917672 2024-12-24,05:19:51.000,359,11070635,12125,0,1735017590,13001.705059759995,66.61632236999867,53452.262318400004 2024-12-24,05:19:52.000,359,11070620,12165,0,1735017591,13001.67137820999,66.62337149999803,53452.23436992001 2024-12-24,05:19:53.000,359,11070584,12565,0,1735017592,13001.63769666,66.6586171500021,53452.19943432 2024-12-24,05:19:54.000,359,11070542,12325,0,1735017593,13001.644432969995,66.70796106000489,53452.17148584 2024-12-24,05:19:55.000,359,11070614,12205,0,1735017594,13001.583806179995,66.70091192999826,53452.13655024001 2024-12-24,05:19:56.000,359,11070608,12045,0,1735017595,13001.57033355999,66.75025584000105,53452.08764040001 2024-12-24,05:19:57.000,359,11070608,12245,0,1735017596,13001.523179389995,66.77845235999848,53452.0527048 2024-12-24,05:19:58.000,359,11070606,12205,0,1735017597,13001.47602522,66.77845235999848,53451.9828336 2024-12-24,05:19:59.000,359,11070617,12285,0,1735017598,13001.44907997999,66.79255062000448,53451.93392376 2024-12-24,05:20:00.000,359,11070608,12245,0,1735017599,13001.42887104999,66.82779627000127,53451.93392376 2024-12-24,05:20:01.000,359,11070600,12245,0,1735017600,13001.374980569999,66.79959975000384,53451.926936640004 2024-12-24,05:20:02.000,359,11070613,12485,0,1735017601,13001.36824425999,66.81369801000255,53451.87103968001 2024-12-24,05:20:03.000,359,11070600,12205,0,1735017602,13001.321090089994,66.82074714000191,53451.82212984001 2024-12-24,05:20:04.000,359,11070551,12165,0,1735017603,13001.300881159994,66.77845235999848,53451.878026800005 2024-12-24,05:20:05.000,359,11070606,12325,0,1735017604,13001.300881159994,66.7573049700004,53451.76623288 2024-12-24,05:20:06.000,359,11070627,11965,0,1735017605,13001.246990679989,66.72205932000361,53451.77322000001 2024-12-24,05:20:07.000,359,11070648,11925,0,1735017606,13001.233518059998,66.70091192999826,53451.70334880001 2024-12-24,05:20:08.000,359,11070612,12445,0,1735017607,13001.213309129998,66.65156802000274,53451.68238744001 2024-12-24,05:20:09.000,359,11070632,12205,0,1735017608,13001.152682339998,66.65156802000274,53451.57059352 2024-12-24,05:20:10.000,359,11070584,11965,0,1735017609,13001.105528169988,66.60222410999995,53451.64046472 2024-12-24,05:20:11.000,359,11070615,12165,0,1735017610,13001.105528169988,66.64451889000338,53451.54963216 2024-12-24,05:20:12.000,359,11070654,12005,0,1735017611,13001.071846619998,66.63746976000402,53451.50770944 2024-12-24,05:20:13.000,359,11070624,11925,0,1735017612,13001.058373999993,66.67271541000082,53451.493735200005 2024-12-24,05:20:14.000,359,11070629,12285,0,1735017613,13000.970801969997,66.60222410999995,53451.4587996 2024-12-24,05:20:15.000,359,11070587,12005,0,1735017614,13000.943856730002,66.55288020000444,53451.4587996 2024-12-24,05:20:16.000,359,11070599,12445,0,1735017615,13000.943856730002,66.53173280999908,53451.40988976 2024-12-24,05:20:17.000,359,11070602,12245,0,1735017616,13000.903438870002,66.53173280999908,53451.34001856 2024-12-24,05:20:18.000,359,11070618,12565,0,1735017617,13000.849548389997,66.50353629000165,53451.26316024 2024-12-24,05:20:19.000,359,11070612,12125,0,1735017618,13000.836075769992,66.48238890000357,53451.23521176 2024-12-24,05:20:20.000,359,11070627,12245,0,1735017619,13000.748503739997,66.43304499000078,53451.19328904 2024-12-24,05:20:21.000,359,11070570,12285,0,1735017620,13000.761976360001,66.46829064000485,53451.207263280005 2024-12-24,05:20:22.000,359,11070597,12205,0,1735017621,13000.782185290002,66.43304499000078,53451.12341784 2024-12-24,05:20:23.000,359,11070662,12325,0,1735017622,13000.721558500001,66.4471432499995,53451.088482240004 2024-12-24,05:20:24.000,359,11070608,12205,0,1735017623,13000.607041229996,66.42599586000142,53451.039572400005 2024-12-24,05:20:25.000,359,11070586,12165,0,1735017624,13000.55988706,66.46829064000485,53450.96271408001 2024-12-24,05:20:26.000,359,11070580,12165,0,1735017625,13000.526205509996,66.47533977000421,53450.97668832 2024-12-24,05:20:27.000,359,11070627,12165,0,1735017626,13000.49926027,66.49648716000229,53450.92777848 2024-12-24,05:20:28.000,359,11070538,12165,0,1735017627,13000.47231502999,66.52468367999973,53450.84393304001 2024-12-24,05:20:29.000,359,11070629,12205,0,1735017628,13000.384742999995,66.50353629000165,53450.78803608 2024-12-24,05:20:30.000,359,11070650,12485,0,1735017629,13000.37127037999,66.53173280999908,53450.78104896 2024-12-24,05:20:31.000,359,11070551,12245,0,1735017630,13000.3173799,66.53173280999908,53450.78104896 2024-12-24,05:20:32.000,359,11070635,12165,0,1735017631,13000.27022572999,66.55288020000444,53450.725152000006 2024-12-24,05:20:33.000,359,11070607,12085,0,1735017632,13000.223071559994,66.56697846000316,53450.69720352001 2024-12-24,05:20:34.000,359,11070601,12165,0,1735017633,13000.22980786999,66.58812585000123,53450.64829368001 2024-12-24,05:20:35.000,359,11070639,12285,0,1735017634,13000.14897214999,66.60222410999995,53450.61335808 2024-12-24,05:20:36.000,359,11070539,12205,0,1735017635,13000.115290599999,66.60927323999931,53450.52252552 2024-12-24,05:20:37.000,359,11070644,12125,0,1735017636,13000.095081669999,66.63042063000466,53450.52951264001 2024-12-24,05:20:38.000,359,11070576,12085,0,1735017637,13000.047927499989,66.70091192999826,53450.487589920005 2024-12-24,05:20:39.000,359,11070590,12165,0,1735017638,13000.027718569989,66.6938627999989,53450.45964144001 2024-12-24,05:20:40.000,359,11070617,12085,0,1735017639,12999.987300709989,66.70091192999826,53450.389770240006 2024-12-24,05:20:41.000,359,11070601,12325,0,1735017640,13000.014245949998,66.70796106000489,53450.32688616 2024-12-24,05:20:42.000,359,11070537,12325,0,1735017641,13000.074872739999,66.72205932000361,53450.33387328 2024-12-24,05:20:43.000,359,11070590,12405,0,1735017642,13000.034454879999,66.75025584000105,53450.3059248 2024-12-24,05:20:44.000,359,11070621,12045,0,1735017643,13000.034454879999,66.79255062000448,53450.28496344 2024-12-24,05:20:45.000,359,11070579,12365,0,1735017644,13000.088345359989,66.81369801000255,53450.32688616 2024-12-24,05:20:46.000,359,11070643,12365,0,1735017645,13000.10855428999,66.82779627000127,53450.21509224001 2024-12-24,05:20:47.000,359,11070581,12405,0,1735017646,13000.115290599999,66.89123844000278,53450.22906648 2024-12-24,05:20:48.000,359,11070612,12125,0,1735017647,13000.16918107999,66.89828757000214,53450.19413088001 2024-12-24,05:20:49.000,359,11070627,12165,0,1735017648,13000.223071559994,66.91943496000022,53450.11028544 2024-12-24,05:20:50.000,359,11070527,11965,0,1735017649,13000.223071559994,66.96172974000365,53450.13823392 2024-12-24,05:20:51.000,359,11070605,12205,0,1735017650,13000.21633525,67.01107364999916,53450.1312468 2024-12-24,05:20:52.000,359,11070667,12205,0,1735017651,13000.22980786999,67.02517190999788,53450.054388480006 2024-12-24,05:20:53.000,359,11070628,12285,0,1735017652,13000.27022572999,67.1168106000041,53450.00547864001 2024-12-24,05:20:54.000,359,11070597,12085,0,1735017653,13000.29043465999,67.13090886000282,53449.984517280005 2024-12-24,05:20:55.000,359,11070539,12245,0,1735017654,13000.31064358999,67.1168106000041,53450.02644000001 2024-12-24,05:20:56.000,359,11070597,12405,0,1735017655,13000.39821562,67.1520562500009,53450.02644000001 2024-12-24,05:20:57.000,359,11070595,12485,0,1735017656,13000.41168823999,67.18025276999833,53450.033427120004 2024-12-24,05:20:58.000,359,11070623,12165,0,1735017657,13000.49926027,67.22254755000176,53450.0613756 2024-12-24,05:20:59.000,359,11070602,12445,0,1735017658,13000.51273288999,67.20140016000369,53449.97753016001 2024-12-24,05:21:00.000,359,11070608,12045,0,1735017659,13000.53967813,67.17320363999897,53450.01246576 2024-12-24,05:21:01.000,359,11070575,12285,0,1735017660,13000.573359679991,67.13795799000218,53450.01945288 2024-12-24,05:21:02.000,359,11070569,12245,0,1735017661,13000.60030492,67.10976147000474,53449.984517280005 2024-12-24,05:21:03.000,359,11070595,12365,0,1735017662,13000.62051385,67.09566320999875,53450.00547864001 2024-12-24,05:21:04.000,359,11070625,12125,0,1735017663,13000.640722780001,67.03222104000452,53450.01246576 2024-12-24,05:21:05.000,359,11070588,12125,0,1735017664,13000.694613259991,66.98992626000108,53449.95656880001 2024-12-24,05:21:06.000,359,11070619,12285,0,1735017665,13000.728294809996,66.96172974000365,53449.97753016001 2024-12-24,05:21:07.000,359,11070592,12325,0,1735017666,13000.735031119992,66.92648408999958,53449.96355592 2024-12-24,05:21:08.000,359,11070612,11965,0,1735017667,13000.795657909992,66.84894365999935,53449.96355592 2024-12-24,05:21:09.000,359,11070580,12165,0,1735017668,13000.856284699992,66.78550148999784,53449.935607440006 2024-12-24,05:21:10.000,359,11070617,12245,0,1735017669,13000.849548389997,66.73615758000233,53449.92862032001 2024-12-24,05:21:11.000,359,11070629,12325,0,1735017670,13000.903438870002,66.72910845000297,53449.851762 2024-12-24,05:21:12.000,359,11070547,12005,0,1735017671,13000.957329349993,66.66566628000146,53449.914646080004 2024-12-24,05:21:13.000,359,11070620,12165,0,1735017672,13000.950593039997,66.59517498000059,53449.89368472 2024-12-24,05:21:14.000,359,11070623,12365,0,1735017673,13000.937120419992,66.5458310699978,53449.914646080004 2024-12-24,05:21:15.000,359,11070616,12165,0,1735017674,13000.923647800002,66.51058542000101,53449.83778776001 2024-12-24,05:21:16.000,359,11070628,11925,0,1735017675,13000.910175179997,66.47533977000421,53449.84477488 2024-12-24,05:21:17.000,359,11070551,12285,0,1735017676,13000.937120419992,66.46124150999822,53449.89368472 2024-12-24,05:21:18.000,359,11070611,11965,0,1735017677,13000.930384109997,66.42599586000142,53449.886697600006 2024-12-24,05:21:19.000,359,11070611,12005,0,1735017678,13000.950593039997,66.40484847000334,53449.87272336 2024-12-24,05:21:20.000,359,11070519,12365,0,1735017679,13000.903438870002,66.40484847000334,53449.914646080004 2024-12-24,05:21:21.000,359,11070579,12125,0,1735017680,13000.863021010002,66.38370107999799,53449.865736240004 2024-12-24,05:21:22.000,359,11070608,12045,0,1735017681,13000.910175179997,66.32025891000376,53449.87272336 2024-12-24,05:21:23.000,359,11070560,12165,0,1735017682,13000.903438870002,66.30616064999776,53449.83778776001 2024-12-24,05:21:24.000,359,11070585,11965,0,1735017683,13000.896702559992,66.24976761000289,53449.87971048001 2024-12-24,05:21:25.000,359,11070549,12525,0,1735017684,13000.910175179997,66.24976761000289,53449.87272336 2024-12-24,05:21:26.000,359,11070574,12045,0,1735017685,13000.910175179997,66.24976761000289,53449.83778776001 2024-12-24,05:21:27.000,359,11070569,12245,0,1735017686,13000.943856730002,66.24976761000289,53449.914646080004 2024-12-24,05:21:28.000,359,11070553,12445,0,1735017687,13000.943856730002,66.21452195999882,53449.851762 2024-12-24,05:21:29.000,359,11070561,12285,0,1735017688,13000.970801969997,66.24271848000353,53449.865736240004 2024-12-24,05:21:30.000,359,11070625,11965,0,1735017689,13001.058373999993,66.19337457000074,53449.851762 2024-12-24,05:21:31.000,359,11070598,12165,0,1735017690,13001.051637689998,66.18632544000138,53449.83778776001 2024-12-24,05:21:32.000,359,11070570,12125,0,1735017691,13001.058373999993,66.11583414000052,53449.87272336 2024-12-24,05:21:33.000,359,11070571,12045,0,1735017692,13001.071846619998,66.14403065999795,53449.9216332 2024-12-24,05:21:34.000,359,11070601,12325,0,1735017693,13001.139209719993,66.15812892000395,53449.92862032001 2024-12-24,05:21:35.000,359,11070537,12085,0,1735017694,13001.172891269998,66.11583414000052,53449.935607440006 2024-12-24,05:21:36.000,359,11070596,12245,0,1735017695,13001.193100199998,66.1369815299986,53449.935607440006 2024-12-24,05:21:37.000,359,11070631,12005,0,1735017696,13001.179627579993,66.15812892000395,53449.935607440006 2024-12-24,05:21:38.000,359,11070646,12485,0,1735017697,13001.166154959988,66.2004237000001,53449.935607440006 2024-12-24,05:21:39.000,359,11070593,11965,0,1735017698,13001.145946029988,66.24976761000289,53449.94259456 2024-12-24,05:21:40.000,359,11070612,12125,0,1735017699,13001.172891269998,66.26386587000161,53450.033427120004 2024-12-24,05:21:41.000,359,11070636,12045,0,1735017700,13001.112264479998,66.2991115199984,53449.9915044 2024-12-24,05:21:42.000,359,11070627,12125,0,1735017701,13001.065110310003,66.3484554300012,53449.984517280005 2024-12-24,05:21:43.000,359,11070584,12245,0,1735017702,13001.017956139993,66.38370107999799,53450.04740136001 2024-12-24,05:21:44.000,359,11070602,12045,0,1735017703,13001.004483520002,66.4118976000027,53450.103298320006 2024-12-24,05:21:45.000,359,11070613,12285,0,1735017704,13000.943856730002,66.46829064000485,53450.054388480006 2024-12-24,05:21:46.000,359,11070553,12285,0,1735017705,13000.903438870002,66.46829064000485,53450.06836272 2024-12-24,05:21:47.000,359,11070541,12285,0,1735017706,13000.916911489992,66.52468367999973,53450.08932408 2024-12-24,05:21:48.000,359,11070575,12445,0,1735017707,13000.930384109997,66.53878193999844,53450.054388480006 2024-12-24,05:21:49.000,359,11070587,12085,0,1735017708,13000.957329349993,66.58812585000123,53450.02644000001 2024-12-24,05:21:50.000,359,11070599,12285,0,1735017709,13000.930384109997,66.64451889000338,53450.08932408 2024-12-24,05:21:51.000,359,11070593,12165,0,1735017710,13000.977538279993,66.66566628000146,53450.11028544 2024-12-24,05:21:52.000,359,11070540,12165,0,1735017711,13000.970801969997,66.73615758000233,53450.12425968001 2024-12-24,05:21:53.000,359,11070597,11965,0,1735017712,13000.970801969997,66.8066488800032,53450.18714376 2024-12-24,05:21:54.000,359,11070570,12085,0,1735017713,13001.024692450002,66.89123844000278,53450.152208160005 2024-12-24,05:21:55.000,359,11070607,12005,0,1735017714,13001.038165069993,66.88418931000342,53450.21509224001 2024-12-24,05:21:56.000,359,11070563,12085,0,1735017715,13001.098791859993,66.96172974000365,53450.2360536 2024-12-24,05:21:57.000,359,11070580,11965,0,1735017716,13001.152682339998,67.01812277999852,53450.28496344 2024-12-24,05:21:58.000,359,11070534,12125,0,1735017717,13001.193100199998,67.09566320999875,53450.29893768 2024-12-24,05:21:59.000,359,11070576,11885,0,1735017718,13001.233518059998,67.14500712000154,53450.368808880005 2024-12-24,05:22:00.000,359,11070576,12125,0,1735017719,13001.253726989999,67.23664581000048,53450.32688616 2024-12-24,05:22:01.000,359,11070550,12045,0,1735017720,13001.300881159994,67.31418624000071,53450.39675736 2024-12-24,05:22:02.000,359,11070597,12085,0,1735017721,13001.32782639999,67.38467754000158,53450.45964144001 2024-12-24,05:22:03.000,359,11070574,12285,0,1735017722,13001.334562709999,67.49041448999924,53450.45265432 2024-12-24,05:22:04.000,359,11070619,12005,0,1735017723,13001.38845318999,67.59615144000418,53450.48060280001 2024-12-24,05:22:05.000,359,11070571,12325,0,1735017724,13001.36824425999,67.68074100000376,53450.49457704 2024-12-24,05:22:06.000,359,11070573,12125,0,1735017725,13001.36824425999,67.78647795000143,53450.52252552 2024-12-24,05:22:07.000,359,11070575,12245,0,1735017726,13001.401925809994,67.92746055000316,53450.585409600004 2024-12-24,05:22:08.000,359,11070605,12205,0,1735017727,13001.381716879994,67.96270619999996,53450.606370960006 2024-12-24,05:22:09.000,359,11070585,12085,0,1735017728,13001.361507949994,68.01205011000275,53450.6902164 2024-12-24,05:22:10.000,359,11070548,12005,0,1735017729,13001.307617469989,68.10368880000169,53450.66226792 2024-12-24,05:22:11.000,359,11070599,11965,0,1735017730,13001.294144849999,68.16008184000384,53450.66925504 2024-12-24,05:22:12.000,359,11070528,12045,0,1735017731,13001.253726989999,68.27286792000086,53450.68322928 2024-12-24,05:22:13.000,359,11070562,12165,0,1735017732,13001.179627579993,68.34335922000173,53450.71816488001 2024-12-24,05:22:14.000,359,11070609,12405,0,1735017733,13001.132473409998,68.39975226000388,53450.7600876 2024-12-24,05:22:15.000,359,11070595,12165,0,1735017734,13001.085319239988,68.49139095000282,53450.81598456001 2024-12-24,05:22:16.000,359,11070609,12565,0,1735017735,13001.031428759998,68.53368572999898,53450.80201032 2024-12-24,05:22:17.000,359,11070628,12005,0,1735017736,13001.024692450002,68.54073485999834,53450.80201032 2024-12-24,05:22:18.000,359,11070634,12325,0,1735017737,13001.004483520002,68.58302964000177,53450.81598456001 2024-12-24,05:22:19.000,359,11070545,12125,0,1735017738,13001.031428759998,68.59712790000049,53450.85092016 2024-12-24,05:22:20.000,359,11070599,12125,0,1735017739,13001.004483520002,68.59712790000049,53450.84393304001 2024-12-24,05:22:21.000,359,11070593,12405,0,1735017740,13000.991010899997,68.56893138000305,53450.83694592 2024-12-24,05:22:22.000,359,11070601,11805,0,1735017741,13001.038165069993,68.54073485999834,53450.822971680005 2024-12-24,05:22:23.000,359,11070567,12125,0,1735017742,13001.011219829998,68.56188225000369,53450.85790728 2024-12-24,05:22:24.000,359,11070556,12005,0,1735017743,13001.031428759998,68.53368572999898,53450.85092016 2024-12-24,05:22:25.000,359,11070579,12125,0,1735017744,13001.004483520002,68.53368572999898,53450.80899744 2024-12-24,05:22:26.000,359,11070570,11965,0,1735017745,13000.997747209993,68.50548921000154,53450.85092016 2024-12-24,05:22:27.000,359,11070593,12245,0,1735017746,13000.984274590002,68.4772926900041,53450.80899744 2024-12-24,05:22:28.000,359,11070632,12125,0,1735017747,13000.977538279993,68.44204704000003,53450.774061840006 2024-12-24,05:22:29.000,359,11070591,12165,0,1735017748,13001.024692450002,68.4772926900041,53450.774061840006 2024-12-24,05:22:30.000,359,11070577,12045,0,1735017749,13001.004483520002,68.42794878000132,53450.80201032 2024-12-24,05:22:31.000,359,11070586,12045,0,1735017750,13001.017956139993,68.39270313000452,53450.7600876 2024-12-24,05:22:32.000,359,11070573,12125,0,1735017751,13001.031428759998,68.39270313000452,53450.753100480004 2024-12-24,05:22:33.000,359,11070615,12325,0,1735017752,13001.004483520002,68.36450660999981,53450.73912624 2024-12-24,05:22:34.000,359,11070619,12405,0,1735017753,13001.017956139993,68.37860486999853,53450.73912624 2024-12-24,05:22:35.000,359,11070566,12325,0,1735017754,13000.984274590002,68.44204704000003,53450.704190640005 2024-12-24,05:22:36.000,359,11070606,11965,0,1735017755,13000.997747209993,68.37155573999917,53450.6902164 2024-12-24,05:22:37.000,359,11070582,12245,0,1735017756,13001.024692450002,68.39975226000388,53450.69720352001 2024-12-24,05:22:38.000,359,11070586,12205,0,1735017757,13000.991010899997,68.42089965000196,53450.66925504 2024-12-24,05:22:39.000,359,11070590,12085,0,1735017758,13001.058373999993,68.33631009000237,53450.66226792 2024-12-24,05:22:40.000,359,11070541,12285,0,1735017759,13001.038165069993,68.30811356999766,53450.66226792 2024-12-24,05:22:41.000,359,11070557,12325,0,1735017760,13001.038165069993,68.2658187900015,53450.57842248001 2024-12-24,05:22:42.000,359,11070617,11965,0,1735017761,13001.051637689998,68.18827836000128,53450.61335808 2024-12-24,05:22:43.000,359,11070607,12045,0,1735017762,13001.098791859993,68.17418010000256,53450.606370960006 2024-12-24,05:22:44.000,359,11070577,12125,0,1735017763,13001.119000789993,68.14598357999785,53450.557461120006 2024-12-24,05:22:45.000,359,11070580,12005,0,1735017764,13001.145946029988,68.11073793000105,53450.557461120006 2024-12-24,05:22:46.000,359,11070612,11965,0,1735017765,13001.186363889989,68.07549228000426,53450.52951264001 2024-12-24,05:22:47.000,359,11070587,12285,0,1735017766,13001.213309129998,68.0684431500049,53450.536499760005 2024-12-24,05:22:48.000,359,11070592,12165,0,1735017767,13001.206572819989,68.04729575999954,53450.49457704 2024-12-24,05:22:49.000,359,11070653,12125,0,1735017768,13001.240254369994,68.06139401999826,53450.50156416 2024-12-24,05:22:50.000,359,11070617,12245,0,1735017769,13001.260463299994,67.99795185000403,53450.46662856 2024-12-24,05:22:51.000,359,11070579,12205,0,1735017770,13001.253726989999,67.97680445999868,53450.45964144001 2024-12-24,05:22:52.000,359,11070594,12045,0,1735017771,13001.240254369994,67.99090272000467,53450.42470584 2024-12-24,05:22:53.000,359,11070565,12325,0,1735017772,13001.287408539989,67.99090272000467,53450.46662856 2024-12-24,05:22:54.000,359,11070603,12285,0,1735017773,13001.294144849999,68.01205011000275,53450.47361568 2024-12-24,05:22:55.000,359,11070590,12365,0,1735017774,13001.300881159994,68.00500098000339,53450.4456672 2024-12-24,05:22:56.000,359,11070597,12005,0,1735017775,13001.314353779999,68.00500098000339,53450.417718720004 2024-12-24,05:22:57.000,359,11070591,12085,0,1735017776,13001.341299019994,68.06139401999826,53450.47361568 2024-12-24,05:22:58.000,359,11070642,12485,0,1735017777,13001.334562709999,68.09663967000233,53450.48060280001 2024-12-24,05:22:59.000,359,11070580,12285,0,1735017778,13001.354771639999,68.15303271000448,53450.438680080006 2024-12-24,05:23:00.000,359,11070631,12525,0,1735017779,13001.401925809994,68.14598357999785,53450.46662856 2024-12-24,05:23:01.000,359,11070553,12805,0,1735017780,13001.422134739994,68.21647487999871,53450.41073160001 2024-12-24,05:23:02.000,359,11070599,12085,0,1735017781,13001.442343669994,68.29401530999894,53450.4456672 2024-12-24,05:23:03.000,359,11070581,12245,0,1735017782,13001.45581629,68.36450660999981,53450.368808880005 2024-12-24,05:23:04.000,359,11070602,12045,0,1735017783,13001.47602522,68.42089965000196,53450.40374448 2024-12-24,05:23:05.000,359,11070608,12005,0,1735017784,13001.502970459995,68.4772926900041,53450.43169296001 2024-12-24,05:23:06.000,359,11070571,12005,0,1735017785,13001.50970676999,68.58302964000177,53450.38278312001 2024-12-24,05:23:07.000,359,11070624,12165,0,1735017786,13001.523179389995,68.59712790000049,53450.375796 2024-12-24,05:23:08.000,359,11070630,12245,0,1735017787,13001.52991569999,68.68876658999943,53450.42470584 2024-12-24,05:23:09.000,359,11070606,12085,0,1735017788,13001.59054248999,68.80155267000373,53450.368808880005 2024-12-24,05:23:10.000,359,11070589,12005,0,1735017789,13001.59054248999,68.8720439700046,53450.41073160001 2024-12-24,05:23:11.000,359,11070574,12085,0,1735017790,13001.5972788,68.91433875000075,53450.41073160001 2024-12-24,05:23:12.000,359,11070601,12045,0,1735017791,13001.63769666,69.0059774399997,53450.375796 2024-12-24,05:23:13.000,359,11070610,12285,0,1735017792,13001.65116927999,69.07646874000056,53450.45265432 2024-12-24,05:23:14.000,359,11070537,11965,0,1735017793,13001.624224039995,69.16810742999951,53450.42470584 2024-12-24,05:23:15.000,359,11070592,12045,0,1735017794,13001.604015109995,69.20335308000358,53450.375796 2024-12-24,05:23:16.000,359,11070623,12125,0,1735017795,13001.61748773,69.24564785999974,53450.4456672 2024-12-24,05:23:17.000,359,11070641,12125,0,1735017796,13001.55686094,69.25974611999845,53450.46662856 2024-12-24,05:23:18.000,359,11070600,12165,0,1735017797,13001.583806179995,69.27384438000445,53450.43169296001 2024-12-24,05:23:19.000,359,11070599,12125,0,1735017798,13001.543388319995,69.32318828999996,53450.438680080006 2024-12-24,05:23:20.000,359,11070573,12045,0,1735017799,13001.50970676999,69.2808935100038,53450.438680080006 2024-12-24,05:23:21.000,359,11070643,12205,0,1735017800,13001.47602522,69.2808935100038,53450.438680080006 2024-12-24,05:23:22.000,359,11070667,12325,0,1735017801,13001.40866211999,69.2808935100038,53450.438680080006 2024-12-24,05:23:23.000,359,11070589,12165,0,1735017802,13001.341299019994,69.30204090000188,53450.45265432 2024-12-24,05:23:24.000,359,11070617,12325,0,1735017803,13001.321090089994,69.3161391600006,53450.40374448 2024-12-24,05:23:25.000,359,11070611,12325,0,1735017804,13001.294144849999,69.27384438000445,53450.43169296001 2024-12-24,05:23:26.000,359,11070583,12245,0,1735017805,13001.246990679989,69.23859873000038,53450.43169296001 2024-12-24,05:23:27.000,359,11070636,12005,0,1735017806,13001.213309129998,69.23154960000102,53450.39675736 2024-12-24,05:23:28.000,359,11070613,12445,0,1735017807,13001.186363889989,69.23154960000102,53450.375796 2024-12-24,05:23:29.000,359,11070640,11965,0,1735017808,13001.139209719993,69.22450047000166,53450.32688616 2024-12-24,05:23:30.000,359,11070623,12205,0,1735017809,13001.139209719993,69.14696004000143,53450.35483464 2024-12-24,05:23:31.000,359,11070639,12125,0,1735017810,13001.051637689998,69.20335308000358,53450.38278312001 2024-12-24,05:23:32.000,359,11070556,12165,0,1735017811,13000.997747209993,69.16810742999951,53450.3059248 2024-12-24,05:23:33.000,359,11070606,12245,0,1735017812,13000.957329349993,69.13286178000271,53450.270989200006 2024-12-24,05:23:34.000,359,11070588,12165,0,1735017813,13000.950593039997,69.14696004000143,53450.24304072001 2024-12-24,05:23:35.000,359,11070650,12125,0,1735017814,13000.916911489992,69.09761612999864,53450.222079360006 2024-12-24,05:23:36.000,359,11070614,11965,0,1735017815,13000.822603150002,69.09761612999864,53450.25701496 2024-12-24,05:23:37.000,359,11070544,12205,0,1735017816,13000.795657909992,69.06237048000185,53450.201118000004 2024-12-24,05:23:38.000,359,11070592,12205,0,1735017817,13000.795657909992,69.02712482999777,53450.12425968001 2024-12-24,05:23:39.000,359,11070607,12045,0,1735017818,13000.768712669997,69.04122309000377,53450.1661824 2024-12-24,05:23:40.000,359,11070647,12125,0,1735017819,13000.755240049992,68.98483005000162,53450.1312468 2024-12-24,05:23:41.000,359,11070590,12485,0,1735017820,13000.775448979992,68.94958440000482,53450.11028544 2024-12-24,05:23:42.000,359,11070565,12125,0,1735017821,13000.721558500001,68.92138788000011,53450.07534984001 2024-12-24,05:23:43.000,359,11070572,12365,0,1735017822,13000.681140640001,68.9072896200014,53450.054388480006 2024-12-24,05:23:44.000,359,11070596,11965,0,1735017823,13000.633986469991,68.9072896200014,53450.01945288 2024-12-24,05:23:45.000,359,11070626,12525,0,1735017824,13000.627250159996,68.92843700999947,53450.01945288 2024-12-24,05:23:46.000,359,11070592,12005,0,1735017825,13000.55315074999,68.9072896200014,53449.97054304 2024-12-24,05:23:47.000,359,11070576,12485,0,1735017826,13000.51273288999,68.9072896200014,53449.90765896001 2024-12-24,05:23:48.000,359,11070590,12085,0,1735017827,13000.51273288999,68.92138788000011,53449.92862032001 2024-12-24,05:23:49.000,359,11070605,11965,0,1735017828,13000.465578719995,68.92843700999947,53449.9216332 2024-12-24,05:23:50.000,359,11070642,12205,0,1735017829,13000.45884241,68.94253526999819,53449.87272336 2024-12-24,05:23:51.000,359,11070593,12285,0,1735017830,13000.43863348,68.95663353000418,53449.83080064 2024-12-24,05:23:52.000,359,11070592,12005,0,1735017831,13000.45210609999,68.94958440000482,53449.816826400005 2024-12-24,05:23:53.000,359,11070619,12045,0,1735017832,13000.45210609999,68.9707317900029,53449.816826400005 2024-12-24,05:23:54.000,359,11070583,12005,0,1735017833,13000.384742999995,68.98483005000162,53449.75394232 2024-12-24,05:23:55.000,359,11070654,12325,0,1735017834,13000.41168823999,68.97778092000226,53449.71201960001 2024-12-24,05:23:56.000,359,11070585,11965,0,1735017835,13000.37800669,68.99892831000034,53449.75394232 2024-12-24,05:23:57.000,359,11070630,12285,0,1735017836,13000.39821562,69.02712482999777,53449.68407112 2024-12-24,05:23:58.000,359,11070584,12125,0,1735017837,13000.404951929995,69.08351786999992,53449.649135520005 2024-12-24,05:23:59.000,359,11070600,12125,0,1735017838,13000.41842455,69.08351786999992,53449.600225680006 2024-12-24,05:24:00.000,359,11070606,12245,0,1735017839,13000.47231502999,69.11171439000464,53449.57227720001 2024-12-24,05:24:01.000,359,11070573,11885,0,1735017840,13000.526205509996,69.16105830000015,53449.600225680006 2024-12-24,05:24:02.000,359,11070608,12365,0,1735017841,13000.674404329991,69.19630395000422,53449.600225680006 2024-12-24,05:24:03.000,359,11070580,12125,0,1735017842,13000.687876949996,69.22450047000166,53449.600225680006 2024-12-24,05:24:04.000,359,11070579,12365,0,1735017843,13000.768712669997,69.30909003000124,53449.57227720001 2024-12-24,05:24:05.000,359,11070622,12285,0,1735017844,13000.842812080002,69.3161391600006,53449.5373416 2024-12-24,05:24:06.000,359,11070611,12165,0,1735017845,13000.937120419992,69.4148269799989,53449.57227720001 2024-12-24,05:24:07.000,359,11070559,11925,0,1735017846,13001.044901380003,69.51351480000449,53449.551315840006 2024-12-24,05:24:08.000,359,11070581,11885,0,1735017847,13001.105528169988,69.57695696999872,53449.55830296 2024-12-24,05:24:09.000,359,11070558,12005,0,1735017848,13001.166154959988,69.62630088000151,53449.530354480004 2024-12-24,05:24:10.000,359,11070620,12005,0,1735017849,13001.220045439994,69.71793957000045,53449.52336736001 2024-12-24,05:24:11.000,359,11070597,12245,0,1735017850,13001.314353779999,69.76728348000324,53449.530354480004 2024-12-24,05:24:12.000,359,11070588,12085,0,1735017851,13001.41539843,69.85187304000283,53449.579264320004 2024-12-24,05:24:13.000,359,11070575,12245,0,1735017852,13001.49623415,69.93646260000241,53449.54432872001 2024-12-24,05:24:14.000,359,11070565,12245,0,1735017853,13001.583806179995,70.01400303000264,53449.6072128 2024-12-24,05:24:15.000,359,11070580,12205,0,1735017854,13001.67811452,70.08449433000351,53449.63516128 2024-12-24,05:24:16.000,359,11070587,12005,0,1735017855,13001.806104409996,70.21842779999861,53449.649135520005 2024-12-24,05:24:17.000,359,11070613,12165,0,1735017856,13001.873467509991,70.32416475000355,53449.677084 2024-12-24,05:24:18.000,359,11070611,12165,0,1735017857,13001.961039540001,70.41580344000249,53449.698045360004 2024-12-24,05:24:19.000,359,11070569,12245,0,1735017858,13002.041875260002,70.54268777999823,53449.73298096 2024-12-24,05:24:20.000,359,11070527,11925,0,1735017859,13002.075556809992,70.66957212000125,53449.77490368 2024-12-24,05:24:21.000,359,11070596,12125,0,1735017860,13002.183337770002,70.78235819999827,53449.80285216 2024-12-24,05:24:22.000,359,11070626,12125,0,1735017861,13002.250700869998,70.89514428000257,53449.85874912001 2024-12-24,05:24:23.000,359,11070603,12245,0,1735017862,13002.318063969993,71.05022514000302,53449.90765896001 2024-12-24,05:24:24.000,359,11070583,12045,0,1735017863,13002.412372309998,71.18415860999812,53449.914646080004 2024-12-24,05:24:25.000,359,11070550,12325,0,1735017864,13002.452790169998,71.2828464300037,53449.92862032001 2024-12-24,05:24:26.000,359,11070588,12085,0,1735017865,13002.560571129994,71.39563251000072,53449.94958168 2024-12-24,05:24:27.000,359,11070580,12005,0,1735017866,13002.641406849994,71.53661511000246,53449.9915044 2024-12-24,05:24:28.000,359,11070572,12125,0,1735017867,13002.66835208999,71.63530293000076,53450.033427120004 2024-12-24,05:24:29.000,359,11070589,11965,0,1735017868,13002.77613305,71.69874510000227,53450.06836272 2024-12-24,05:24:30.000,359,11070532,12245,0,1735017869,13002.843496149995,71.839727700004,53450.08932408 2024-12-24,05:24:31.000,359,11070538,12125,0,1735017870,13002.883914009995,71.96661203999975,53450.06836272 2024-12-24,05:24:32.000,359,11070597,12165,0,1735017871,13002.991694969991,72.07234899000468,53450.14522104001 2024-12-24,05:24:33.000,359,11070565,11885,0,1735017872,13003.05905807,72.16398768000363,53450.20810512 2024-12-24,05:24:34.000,359,11070550,12125,0,1735017873,13003.119684860001,72.26267550000193,53450.26400208001 2024-12-24,05:24:35.000,359,11070612,12205,0,1735017874,13003.193784269992,72.38251070999831,53450.3059248 2024-12-24,05:24:36.000,359,11070578,12525,0,1735017875,13003.267883679997,72.50939505000133,53450.31291192001 2024-12-24,05:24:37.000,359,11070592,11885,0,1735017876,13003.315037849992,72.59398461000092,53450.38278312001 2024-12-24,05:24:38.000,359,11070553,12285,0,1735017877,13003.368928329997,72.71381982000457,53450.389770240006 2024-12-24,05:24:39.000,359,11070606,12125,0,1735017878,13003.402609880002,72.7772619899988,53450.45964144001 2024-12-24,05:24:40.000,359,11070551,12005,0,1735017879,13003.496918219993,72.9252937199999,53450.487589920005 2024-12-24,05:24:41.000,359,11070571,12285,0,1735017880,13003.618171799993,72.96758850000333,53450.49457704 2024-12-24,05:24:42.000,359,11070533,12245,0,1735017881,13003.719216449994,73.0380798000042,53450.54348688 2024-12-24,05:24:43.000,359,11070577,11845,0,1735017882,13003.793315859999,73.14381675000186,53450.606370960006 2024-12-24,05:24:44.000,359,11070567,12125,0,1735017883,13003.89436051,73.17906239999866,53450.606370960006 2024-12-24,05:24:45.000,359,11070566,11885,0,1735017884,13003.98866884999,73.27070109000488,53450.63431944 2024-12-24,05:24:46.000,359,11070583,12285,0,1735017885,13004.123395049995,73.32709412999975,53450.71816488001 2024-12-24,05:24:47.000,359,11070565,12165,0,1735017886,13004.204230769996,73.39053630000126,53450.73213912 2024-12-24,05:24:48.000,359,11070530,12245,0,1735017887,13004.325484349996,73.46102760000213,53450.78104896 2024-12-24,05:24:49.000,359,11070590,12085,0,1735017888,13004.419792690001,73.55266629000107,53450.822971680005 2024-12-24,05:24:50.000,359,11070575,12125,0,1735017889,13004.547782579997,73.6302067200013,53450.892842880006 2024-12-24,05:24:51.000,359,11070603,12165,0,1735017890,13004.669036159998,73.68659976000345,53450.90681712 2024-12-24,05:24:52.000,359,11070580,12045,0,1735017891,13004.770080809998,73.71479628000088,53450.92777848 2024-12-24,05:24:53.000,359,11070561,12405,0,1735017892,13004.884598079989,73.77823845000239,53450.97668832 2024-12-24,05:24:54.000,359,11070599,12325,0,1735017893,13005.032796899999,73.77823845000239,53451.06752088 2024-12-24,05:24:55.000,359,11070549,12165,0,1735017894,13005.13384155,73.8416806200039,53451.109443600006 2024-12-24,05:24:56.000,359,11070600,12125,0,1735017895,13005.27530406,73.86987714000134,53451.10245648001 2024-12-24,05:24:57.000,359,11070599,12085,0,1735017896,13005.430239189991,73.8769262700007,53451.17931480001 2024-12-24,05:24:58.000,359,11070553,12125,0,1735017897,13005.571701699992,73.91922105000413,53451.23521176 2024-12-24,05:24:59.000,359,11070565,12165,0,1735017898,13005.726636829997,73.96151583000028,53451.2841216 2024-12-24,05:25:00.000,359,11070550,12245,0,1735017899,13005.868099339998,74.05315451999923,53451.31905720001 2024-12-24,05:25:01.000,359,11070538,12205,0,1735017900,13006.009561849998,74.0884001700033,53451.40988976 2024-12-24,05:25:02.000,359,11070581,12165,0,1735017901,13006.171233289999,74.14479320999817,53451.43085112 2024-12-24,05:25:03.000,359,11070596,12165,0,1735017902,13006.32616841999,74.19413712000096,53451.51469656001 2024-12-24,05:25:04.000,359,11070560,11845,0,1735017903,13006.460894619995,74.24348103000375,53451.51469656001 2024-12-24,05:25:05.000,359,11070529,12205,0,1735017904,13006.58888450999,74.30692319999798,53451.60552912001 2024-12-24,05:25:06.000,359,11070543,12005,0,1735017905,13006.723610709996,74.3351197200027,53451.68937456 2024-12-24,05:25:07.000,359,11070613,12045,0,1735017906,13006.871809529992,74.35626711000077,53451.6684132 2024-12-24,05:25:08.000,359,11070583,12165,0,1735017907,13006.966117869997,74.38446362999821,53451.75225864001 2024-12-24,05:25:09.000,359,11070510,12325,0,1735017908,13007.020008350002,74.41970928000228,53451.81514272 2024-12-24,05:25:10.000,359,11070548,12205,0,1735017909,13007.121053000003,74.42675841000164,53451.8430912 2024-12-24,05:25:11.000,359,11070523,12285,0,1735017910,13007.188416099998,74.47610232000443,53451.926936640004 2024-12-24,05:25:12.000,359,11070581,12005,0,1735017911,13007.302933369989,74.51839710000058,53451.95488512 2024-12-24,05:25:13.000,359,11070548,12165,0,1735017912,13007.370296469999,74.51134797000122,53452.00379496 2024-12-24,05:25:14.000,359,11070546,12165,0,1735017913,13007.430923259999,74.51134797000122,53452.045717680005 2024-12-24,05:25:15.000,359,11070577,12245,0,1735017914,13007.49155005,74.4972497100025,53452.08065328 2024-12-24,05:25:16.000,359,11070562,12165,0,1735017915,13007.52523159999,74.46200405999843,53452.115588880006 2024-12-24,05:25:17.000,359,11070592,12365,0,1735017916,13007.558913149995,74.48315145000379,53452.15751160001 2024-12-24,05:25:18.000,359,11070591,12085,0,1735017917,13007.599331009995,74.44790579999972,53452.17148584 2024-12-24,05:25:19.000,359,11070588,12005,0,1735017918,13007.66669410999,74.42675841000164,53452.19943432 2024-12-24,05:25:20.000,359,11070565,12045,0,1735017919,13007.71384828,74.3985618900042,53452.18546008001 2024-12-24,05:25:21.000,359,11070584,11965,0,1735017920,13007.73405721,74.38446362999821,53452.25533128001 2024-12-24,05:25:22.000,359,11070613,11925,0,1735017921,13007.78794768999,74.36331624000013,53452.32520248001 2024-12-24,05:25:23.000,359,11070560,12165,0,1735017922,13007.781211379996,74.37741449999885,53452.297254 2024-12-24,05:25:24.000,359,11070550,12285,0,1735017923,13007.82836554999,74.29987406999862,53452.25533128001 2024-12-24,05:25:25.000,359,11070564,12325,0,1735017924,13007.882256029996,74.32102146000398,53452.24834416 2024-12-24,05:25:26.000,359,11070526,12325,0,1735017925,13007.969828059991,74.32807059000334,53452.26930552 2024-12-24,05:25:27.000,359,11070613,12365,0,1735017926,13007.983300679996,74.32102146000398,53452.33917672 2024-12-24,05:25:28.000,359,11070594,12325,0,1735017927,13008.050663779992,74.3351197200027,53452.27629264001 2024-12-24,05:25:29.000,359,11070594,12245,0,1735017928,13008.091081639992,74.32102146000398,53452.29026688 2024-12-24,05:25:30.000,359,11070572,11845,0,1735017929,13008.151708429992,74.36331624000013,53452.29026688 2024-12-24,05:25:31.000,359,11070546,12245,0,1735017930,13008.158444740002,74.36331624000013,53452.23436992001 2024-12-24,05:25:32.000,359,11070558,12125,0,1735017931,13008.185389979997,74.42675841000164,53452.27629264001 2024-12-24,05:25:33.000,359,11070602,12045,0,1735017932,13008.205598909997,74.41266015000292,53452.26930552 2024-12-24,05:25:34.000,359,11070598,12125,0,1735017933,13008.246016769997,74.44790579999972,53452.23436992001 2024-12-24,05:25:35.000,359,11070611,12045,0,1735017934,13008.232544149992,74.48315145000379,53452.25533128001 2024-12-24,05:25:36.000,359,11070605,12005,0,1735017935,13008.266225699997,74.52544622999994,53452.22738280001 2024-12-24,05:25:37.000,359,11070585,12205,0,1735017936,13008.293170939993,74.55364275000466,53452.20642144001 2024-12-24,05:25:38.000,359,11070519,12165,0,1735017937,13008.333588799993,74.57479014000273,53452.15751160001 2024-12-24,05:25:39.000,359,11070612,11885,0,1735017938,13008.347061419998,74.61003578999953,53452.17847296 2024-12-24,05:25:40.000,359,11070551,12085,0,1735017939,13008.387479279998,74.67347796000104,53452.15052448 2024-12-24,05:25:41.000,359,11070618,12045,0,1735017940,13008.427897139998,74.7439692600019,53452.10860176001 2024-12-24,05:25:42.000,359,11070545,12325,0,1735017941,13008.488523929998,74.72282187000383,53452.08764040001 2024-12-24,05:25:43.000,359,11070621,12485,0,1735017942,13008.542414409989,74.76511664999998,53452.02475632 2024-12-24,05:25:44.000,359,11070544,12005,0,1735017943,13008.589568579999,74.80741143000341,53452.01776920001 2024-12-24,05:25:45.000,359,11070549,12085,0,1735017944,13008.69061323,74.87085359999764,53452.03873056001 2024-12-24,05:25:46.000,359,11070558,11765,0,1735017945,13008.76471263999,74.892000990003,53451.95488512 2024-12-24,05:25:47.000,359,11070604,12325,0,1735017946,13008.78492156999,74.85675533999893,53452.01776920001 2024-12-24,05:25:48.000,359,11070584,12005,0,1735017947,13008.82533942999,74.87790273000428,53451.95488512 2024-12-24,05:25:49.000,359,11070570,12205,0,1735017948,13008.88596621999,74.88495186000364,53451.97584648 2024-12-24,05:25:50.000,359,11070593,12045,0,1735017949,13008.899438839995,74.84970620999957,53451.926936640004 2024-12-24,05:25:51.000,359,11070613,12005,0,1735017950,13008.91291146,74.85675533999893,53451.926936640004 2024-12-24,05:25:52.000,359,11070560,12045,0,1735017951,13008.939856699995,74.87790273000428,53451.89200104001 2024-12-24,05:25:53.000,359,11070570,11925,0,1735017952,13008.919647769995,74.892000990003,53451.82212984001 2024-12-24,05:25:54.000,359,11070607,12045,0,1735017953,13008.89270253,74.91314838000108,53451.81514272 2024-12-24,05:25:55.000,359,11070558,12085,0,1735017954,13008.93312039,74.9272466399998,53451.82212984001 2024-12-24,05:25:56.000,359,11070602,12045,0,1735017955,13008.899438839995,74.96249229000387,53451.80116848001 2024-12-24,05:25:57.000,359,11070595,12085,0,1735017956,13008.90617514999,74.96954142000322,53451.759245760004 2024-12-24,05:25:58.000,359,11070575,12245,0,1735017957,13008.86575728999,74.97659055000258,53451.70334880001 2024-12-24,05:25:59.000,359,11070577,12245,0,1735017958,13008.818603119995,74.96954142000322,53451.69636168 2024-12-24,05:26:00.000,359,11070581,12405,0,1735017959,13008.798394189995,74.97659055000258,53451.6684132 2024-12-24,05:26:01.000,359,11070648,12005,0,1735017960,13008.73103109,74.97659055000258,53451.63347760001 2024-12-24,05:26:02.000,359,11070592,12485,0,1735017961,13008.677140609994,74.9554431600045,53451.57059352 2024-12-24,05:26:03.000,359,11070591,12085,0,1735017962,13008.60304119999,74.96249229000387,53451.47277384 2024-12-24,05:26:04.000,359,11070598,12005,0,1735017963,13008.535678099994,74.93429576999915,53451.47277384 2024-12-24,05:26:05.000,359,11070552,12245,0,1735017964,13008.515469169994,74.94839402999787,53451.38892840001 2024-12-24,05:26:06.000,359,11070564,12205,0,1735017965,13008.475051309993,74.94839402999787,53451.326044320005 2024-12-24,05:26:07.000,359,11070621,12165,0,1735017966,13008.495260239994,74.892000990003,53451.24918600001 2024-12-24,05:26:08.000,359,11070616,12165,0,1735017967,13008.400951899988,74.87085359999764,53451.17931480001 2024-12-24,05:26:09.000,359,11070606,12245,0,1735017968,13008.367270349998,74.85675533999893,53451.11643072 2024-12-24,05:26:10.000,359,11070607,12445,0,1735017969,13008.340325110003,74.80741143000341,53451.08149512001 2024-12-24,05:26:11.000,359,11070576,12125,0,1735017970,13008.347061419998,74.75806752000062,53450.98367544001 2024-12-24,05:26:12.000,359,11070581,12045,0,1735017971,13008.360534039988,74.70872360999783,53450.920791360004 2024-12-24,05:26:13.000,359,11070602,12365,0,1735017972,13008.306643559998,74.63823231000424,53450.87886864 2024-12-24,05:26:14.000,359,11070554,12085,0,1735017973,13008.299907250002,74.55364275000466,53450.79502320001 2024-12-24,05:26:15.000,359,11070612,12125,0,1735017974,13008.293170939993,74.51134797000122,53450.71117776 2024-12-24,05:26:16.000,359,11070596,12365,0,1735017975,13008.326852489998,74.37741449999885,53450.655280800005 2024-12-24,05:26:17.000,359,11070569,11925,0,1735017976,13008.340325110003,74.27872668000055,53450.57143536 2024-12-24,05:26:18.000,359,11070626,12405,0,1735017977,13008.380742969988,74.13774407999881,53450.52951264001 2024-12-24,05:26:19.000,359,11070594,12125,0,1735017978,13008.448106069998,74.03200713000115,53450.45964144001 2024-12-24,05:26:20.000,359,11070650,12045,0,1735017979,13008.441369759988,73.89807365999877,53450.36182176001 2024-12-24,05:26:21.000,359,11070621,12285,0,1735017980,13008.501996549989,73.77823845000239,53450.31291192001 2024-12-24,05:26:22.000,359,11070594,12245,0,1735017981,13008.488523929998,73.64430498000002,53450.25701496 2024-12-24,05:26:23.000,359,11070609,12245,0,1735017982,13008.569359649999,73.55971542000043,53450.201118000004 2024-12-24,05:26:24.000,359,11070593,12005,0,1735017983,13008.60304119999,73.43283108000469,53450.13823392 2024-12-24,05:26:25.000,359,11070626,12325,0,1735017984,13008.636722749994,73.30594674000167,53450.11028544 2024-12-24,05:26:26.000,359,11070582,12045,0,1735017985,13008.69061323,73.18611152999802,53449.94958168 2024-12-24,05:26:27.000,359,11070625,12005,0,1735017986,13008.73103109,73.08037458000035,53449.935607440006 2024-12-24,05:26:28.000,359,11070586,12085,0,1735017987,13008.818603119995,72.99578502000077,53449.886697600006 2024-12-24,05:26:29.000,359,11070556,12165,0,1735017988,13008.86575728999,72.88299894000374,53449.85874912001 2024-12-24,05:26:30.000,359,11070568,12245,0,1735017989,13008.90617514999,72.79840938000416,53449.76092944001 2024-12-24,05:26:31.000,359,11070549,12005,0,1735017990,13008.95332932,72.72791808000329,53449.71201960001 2024-12-24,05:26:32.000,359,11070590,12245,0,1735017991,13008.99374718,72.65742678000242,53449.76092944001 2024-12-24,05:26:33.000,359,11070562,12125,0,1735017992,13009.067846589991,72.60103374000028,53449.66310976 2024-12-24,05:26:34.000,359,11070610,12005,0,1735017993,13009.0745829,72.49529679000261,53449.61419992 2024-12-24,05:26:35.000,359,11070577,12125,0,1735017994,13009.081319209996,72.45300200999918,53449.579264320004 2024-12-24,05:26:36.000,359,11070537,12045,0,1735017995,13009.135209690001,72.30497027999809,53449.50240600001 2024-12-24,05:26:37.000,359,11070552,12085,0,1735017996,13009.175627550001,72.27677376000065,53449.44650904 2024-12-24,05:26:38.000,359,11070597,12165,0,1735017997,13009.229518029992,72.19923333000042,53449.39061208 2024-12-24,05:26:39.000,359,11070579,11965,0,1735017998,13009.256463270001,72.14988942000491,53449.40458632001 2024-12-24,05:26:40.000,359,11070584,12085,0,1735017999,13009.283408509997,72.1216929000002,53449.35567648001 2024-12-24,05:26:41.000,359,11070597,12325,0,1735018000,13009.317090060002,71.99480856000446,53449.2927924 2024-12-24,05:26:42.000,359,11070521,12245,0,1735018001,13009.404662089997,71.86087509000208,53449.29977952 2024-12-24,05:26:43.000,359,11070542,11965,0,1735018002,13009.505706739998,71.79038379000121,53449.215934080006 2024-12-24,05:26:44.000,359,11070604,12245,0,1735018003,13009.600015079988,71.67054858000483,53449.215934080006 2024-12-24,05:26:45.000,359,11070593,12125,0,1735018004,13009.613487699993,71.57186075999925,53449.17401136 2024-12-24,05:26:46.000,359,11070594,12325,0,1735018005,13009.674114489993,71.48022207000031,53449.09016592001 2024-12-24,05:26:47.000,359,11070584,12485,0,1735018006,13009.721268659989,71.35333773000457,53449.097153040006 2024-12-24,05:26:48.000,359,11070575,12125,0,1735018007,13009.748213899999,71.21235513000283,53449.06920456001 2024-12-24,05:26:49.000,359,11070573,12285,0,1735018008,13009.788631759999,71.08547078999982,53449.05523032 2024-12-24,05:26:50.000,359,11070631,12125,0,1735018009,13009.86273116999,70.94448818999808,53448.978372000005 2024-12-24,05:26:51.000,359,11070621,12005,0,1735018010,13009.889676409999,70.81055472000298,53448.95042352001 2024-12-24,05:26:52.000,359,11070592,12485,0,1735018011,13009.97051213,70.71186690000468,53448.90151368001 2024-12-24,05:26:53.000,359,11070609,12205,0,1735018012,13010.04461153999,70.55678604000423,53448.90151368001 2024-12-24,05:26:54.000,359,11070616,12245,0,1735018013,13010.098502019995,70.45809821999865,53448.89452656 2024-12-24,05:26:55.000,359,11070590,12165,0,1735018014,13010.14565618999,70.3312138800029,53448.82465536 2024-12-24,05:26:56.000,359,11070589,12405,0,1735018015,13010.18607404999,70.16203476000373,53448.761771280006 2024-12-24,05:26:57.000,359,11070607,12165,0,1735018016,13010.219755599996,70.02810129000136,53448.74779704 2024-12-24,05:26:58.000,359,11070600,12405,0,1735018017,13010.21301929,69.86597130000155,53448.72683568 2024-12-24,05:26:59.000,359,11070629,12245,0,1735018018,13010.21301929,69.69679218000238,53448.72683568 2024-12-24,05:27:00.000,359,11070561,12125,0,1735018019,13010.260173459996,69.53466219000256,53448.70587432001 2024-12-24,05:27:01.000,359,11070561,12365,0,1735018020,13010.260173459996,69.35843394000403,53448.65696448 2024-12-24,05:27:02.000,359,11070588,12125,0,1735018021,13010.307327629991,69.23859873000038,53448.642990240005 2024-12-24,05:27:03.000,359,11070617,12125,0,1735018022,13010.307327629991,69.13286178000271,53448.594080400006 2024-12-24,05:27:04.000,359,11070618,12285,0,1735018023,13010.27364608,69.04827222000313,53448.60106752 2024-12-24,05:27:05.000,359,11070572,12285,0,1735018024,13010.26690976999,68.92138788000011,53448.51722208001 2024-12-24,05:27:06.000,359,11070575,12405,0,1735018025,13010.24670083999,68.80155267000373,53448.4892736 2024-12-24,05:27:07.000,359,11070566,12325,0,1735018026,13010.24670083999,68.73106137000286,53448.46132512 2024-12-24,05:27:08.000,359,11070613,12325,0,1735018027,13010.239964529996,68.64647181000328,53448.39145392 2024-12-24,05:27:09.000,359,11070586,12085,0,1735018028,13010.19281036,68.5477839899977,53448.39844104001 2024-12-24,05:27:10.000,359,11070575,12085,0,1735018029,13010.179337739995,68.4772926900041,53448.32856984001 2024-12-24,05:27:11.000,359,11070555,12085,0,1735018030,13010.13218357,68.39270313000452,53448.33555696 2024-12-24,05:27:12.000,359,11070554,12125,0,1735018031,13010.06482046999,68.27991705000022,53448.19581456 2024-12-24,05:27:13.000,359,11070594,12285,0,1735018032,13010.01092999,68.20942574999935,53448.23075016001 2024-12-24,05:27:14.000,359,11070588,12205,0,1735018033,13009.90988534,68.14598357999785,53448.16087896001 2024-12-24,05:27:15.000,359,11070613,12045,0,1735018034,13009.84252223999,68.02614837000147,53448.09799488 2024-12-24,05:27:16.000,359,11070606,11845,0,1735018035,13009.781895449989,67.98385358999803,53448.00716232 2024-12-24,05:27:17.000,359,11070627,12285,0,1735018036,13009.701059729989,67.93450968000252,53447.95825248 2024-12-24,05:27:18.000,359,11070587,12125,0,1735018037,13009.626960319998,67.83582186000422,53447.902355520004 2024-12-24,05:27:19.000,359,11070584,12085,0,1735018038,13009.579806149988,67.72303577999992,53447.88838128 2024-12-24,05:27:20.000,359,11070557,12285,0,1735018039,13009.485497809997,67.69483926000248,53447.78357448 2024-12-24,05:27:21.000,359,11070609,11965,0,1735018040,13009.451816259992,67.6102497000029,53447.72767752001 2024-12-24,05:27:22.000,359,11070621,11885,0,1735018041,13009.350771609992,67.54680753000139,53447.65780632001 2024-12-24,05:27:23.000,359,11070613,12045,0,1735018042,13009.290144819992,67.50451274999796,53447.60889648001 2024-12-24,05:27:24.000,359,11070673,12205,0,1735018043,13009.162154929996,67.4622179700018,53447.58094800001 2024-12-24,05:27:25.000,359,11070532,12085,0,1735018044,13009.101528139996,67.42697231999773,53447.46216696001 2024-12-24,05:27:26.000,359,11070576,12085,0,1735018045,13009.04763765999,67.38467754000158,53447.38530864 2024-12-24,05:27:27.000,359,11070571,12365,0,1735018046,13008.97353825,67.34943189000478,53447.31543744 2024-12-24,05:27:28.000,359,11070591,12165,0,1735018047,13008.939856699995,67.30008798000199,53447.252553360006 2024-12-24,05:27:29.000,359,11070571,12205,0,1735018048,13008.899438839995,67.2507440699992,53447.14075944 2024-12-24,05:27:30.000,359,11070570,12045,0,1735018049,13008.79165788,67.26484232999792,53447.07787536001 2024-12-24,05:27:31.000,359,11070604,12285,0,1735018050,13008.77144895,67.23664581000048,53447.0219784 2024-12-24,05:27:32.000,359,11070589,12045,0,1735018051,13008.697349539994,67.20140016000369,53446.9521072 2024-12-24,05:27:33.000,359,11070592,11845,0,1735018052,13008.64345905999,67.15910538000026,53446.93114584 2024-12-24,05:27:34.000,359,11070551,12165,0,1735018053,13008.549150719999,67.13090886000282,53446.90319736 2024-12-24,05:27:35.000,359,11070580,11965,0,1735018054,13008.481787619989,67.05336843000259,53446.75646784 2024-12-24,05:27:36.000,359,11070587,12165,0,1735018055,13008.414424519993,67.04631930000323,53446.728519360004 2024-12-24,05:27:37.000,359,11070607,12005,0,1735018056,13008.394215589993,66.97582800000237,53446.65166104001 2024-12-24,05:27:38.000,359,11070571,12205,0,1735018057,13008.313379869993,66.91943496000022,53446.5678156 2024-12-24,05:27:39.000,359,11070605,12085,0,1735018058,13008.252753079993,66.8700910500047,53446.45602168001 2024-12-24,05:27:40.000,359,11070612,12085,0,1735018059,13008.192126289992,66.84894365999935,53446.40012472 2024-12-24,05:27:41.000,359,11070608,12205,0,1735018060,13008.118026880002,66.76435409999976,53446.33025352 2024-12-24,05:27:42.000,359,11070612,12405,0,1735018061,13008.064136399997,66.63042063000466,53446.26736944001 2024-12-24,05:27:43.000,359,11070572,12125,0,1735018062,13007.956355440001,66.56697846000316,53446.21147248 2024-12-24,05:27:44.000,359,11070597,12005,0,1735018063,13007.91593758,66.51763455000037,53446.19051112001 2024-12-24,05:27:45.000,359,11070579,12005,0,1735018064,13007.83510186,66.46124150999822,53446.05076872001 2024-12-24,05:27:46.000,359,11070578,11885,0,1735018065,13007.75426614,66.39075021000463,53445.99487176 2024-12-24,05:27:47.000,359,11070552,12085,0,1735018066,13007.61280363,66.3132097800044,53445.95294904001 2024-12-24,05:27:48.000,359,11070540,12245,0,1735018067,13007.53196791,66.29206238999905,53445.862116480006 2024-12-24,05:27:49.000,359,11070581,12045,0,1735018068,13007.417450639994,66.22157108999818,53445.743335440005 2024-12-24,05:27:50.000,359,11070587,11925,0,1735018069,13007.302933369989,66.15812892000395,53445.68743848001 2024-12-24,05:27:51.000,359,11070589,12285,0,1735018070,13007.208625029998,66.05239196999901,53445.59660592001 2024-12-24,05:27:52.000,359,11070581,12165,0,1735018071,13007.080635140002,66.01009719000285,53445.49878624001 2024-12-24,05:27:53.000,359,11070560,12285,0,1735018072,13006.925700009997,65.93960589000199,53445.44288928 2024-12-24,05:27:54.000,359,11070584,12485,0,1735018073,13006.804446429996,65.86911459000112,53445.338082480004 2024-12-24,05:27:55.000,359,11070614,12285,0,1735018074,13006.689929159991,65.79862329000025,53445.2751984 2024-12-24,05:27:56.000,359,11070544,12165,0,1735018075,13006.53499403,65.76337764000345,53445.17737872 2024-12-24,05:27:57.000,359,11070595,12205,0,1735018076,13006.400267829995,65.67878808000387,53445.09353328001 2024-12-24,05:27:58.000,359,11070537,12605,0,1735018077,13006.28575055999,65.63649330000044,53445.002700720004 2024-12-24,05:27:59.000,359,11070595,12005,0,1735018078,13006.137551739994,65.56600199999957,53444.855971200006 2024-12-24,05:28:00.000,359,11070595,12205,0,1735018079,13006.043243399989,65.51665809000406,53444.800074239996 2024-12-24,05:28:01.000,359,11070553,12245,0,1735018080,13005.915253509993,65.45321592000255,53444.73020304001 2024-12-24,05:28:02.000,359,11070641,12125,0,1735018081,13005.841154100002,65.33338070999889,53444.55552504 2024-12-24,05:28:03.000,359,11070587,12125,0,1735018082,13005.692955279992,65.2981350600021,53444.499628080004 2024-12-24,05:28:04.000,359,11070606,11925,0,1735018083,13005.551492769991,65.22764376000123,53444.42975688 2024-12-24,05:28:05.000,359,11070618,12125,0,1735018084,13005.430239189991,65.17829984999844,53444.29001448 2024-12-24,05:28:06.000,359,11070565,12205,0,1735018085,13005.35613978,65.12895594000292,53444.21315616 2024-12-24,05:28:07.000,359,11070604,12125,0,1735018086,13005.2348862,65.10075941999821,53444.14328496 2024-12-24,05:28:08.000,359,11070587,12325,0,1735018087,13005.11363262,65.04436638000334,53444.03847816001 2024-12-24,05:28:09.000,359,11070620,12205,0,1735018088,13005.00585165999,64.98092421000183,53443.94065848001 2024-12-24,05:28:10.000,359,11070520,12005,0,1735018089,13004.931752249999,64.93158029999904,53443.849825920006 2024-12-24,05:28:11.000,359,11070574,12085,0,1735018090,13004.783553429988,64.9033837800016,53443.75200624001 2024-12-24,05:28:12.000,359,11070568,11965,0,1735018091,13004.689245089998,64.84699073999946,53443.58431536001 2024-12-24,05:28:13.000,359,11070547,12205,0,1735018092,13004.588200439997,64.81879422000202,53443.48649568001 2024-12-24,05:28:14.000,359,11070616,12205,0,1735018093,13004.500628410002,64.75535205000051,53443.45156008 2024-12-24,05:28:15.000,359,11070574,12325,0,1735018094,13004.386111139997,64.75535205000051,53443.3537404 2024-12-24,05:28:16.000,359,11070589,12485,0,1735018095,13004.298539110001,64.73420466000243,53443.325791920004 2024-12-24,05:28:17.000,359,11070568,12045,0,1735018096,13004.204230769996,64.691909879999,53443.22098512001 2024-12-24,05:28:18.000,359,11070610,12005,0,1735018097,13004.143603979996,64.67076249000093,53443.15111392001 2024-12-24,05:28:19.000,359,11070596,12125,0,1735018098,13004.02908670999,64.691909879999,53443.060281360005 2024-12-24,05:28:20.000,359,11070622,12165,0,1735018099,13003.96845991999,64.67076249000093,53442.9694488 2024-12-24,05:28:21.000,359,11070610,12245,0,1735018100,13003.89436051,64.66371336000157,53442.88560336001 2024-12-24,05:28:22.000,359,11070633,12205,0,1735018101,13003.84720633999,64.67781162000028,53442.85066776 2024-12-24,05:28:23.000,359,11070611,12045,0,1735018102,13003.759634309994,64.71305727000436,53442.7598352 2024-12-24,05:28:24.000,359,11070619,12285,0,1735018103,13003.76637061999,64.70600813999772,53442.64804128001 2024-12-24,05:28:25.000,359,11070641,12005,0,1735018104,13003.699007519994,64.66371336000157,53442.557208720005 2024-12-24,05:28:26.000,359,11070648,12085,0,1735018105,13003.658589659994,64.62141857999814,53442.50131176001 2024-12-24,05:28:27.000,359,11070606,12205,0,1735018106,13003.624908109989,64.60027119000006,53442.41746632 2024-12-24,05:28:28.000,359,11070631,12125,0,1735018107,13003.665325969989,64.56502554000326,53442.38253072001 2024-12-24,05:28:29.000,359,11070602,12125,0,1735018108,13003.638380729994,64.50158337000175,53442.34759512 2024-12-24,05:28:30.000,359,11070564,11965,0,1735018109,13003.631644419998,64.43814120000025,53442.29868528 2024-12-24,05:28:31.000,359,11070609,12045,0,1735018110,13003.685534899989,64.3817481599981,53442.221826960005 2024-12-24,05:28:32.000,359,11070687,12165,0,1735018111,13003.759634309994,64.29010946999915,53442.172917120006 2024-12-24,05:28:33.000,359,11070559,11965,0,1735018112,13003.820261099994,64.17027426000277,53442.172917120006 2024-12-24,05:28:34.000,359,11070627,12325,0,1735018113,13003.85394265,64.06453730999783,53442.08907168 2024-12-24,05:28:35.000,359,11070596,12245,0,1735018114,13003.92804205999,64.04338991999975,53442.054136080005 2024-12-24,05:28:36.000,359,11070632,12165,0,1735018115,13004.042559329995,63.90240731999802,53441.984264880004 2024-12-24,05:28:37.000,359,11070563,12045,0,1735018116,13004.09644981,63.846014280003146,53441.94932928001 2024-12-24,05:28:38.000,359,11070600,12085,0,1735018117,13004.244648629996,63.789621240001,53441.89343232 2024-12-24,05:28:39.000,359,11070645,12085,0,1735018118,13004.352429589992,63.70503168000141,53441.89343232 2024-12-24,05:28:40.000,359,11070597,12045,0,1735018119,13004.446737929997,63.6415895099999,53441.87247096 2024-12-24,05:28:41.000,359,11070625,11885,0,1735018120,13004.561255200002,63.59929473000375,53441.84452248 2024-12-24,05:28:42.000,359,11070612,11965,0,1735018121,13004.601673060002,63.53585256000224,53441.85849672001 2024-12-24,05:28:43.000,359,11070568,12085,0,1735018122,13004.716190329993,63.48650864999945,53441.84452248 2024-12-24,05:28:44.000,359,11070637,12245,0,1735018123,13004.850916529998,63.46536126000137,53441.816574000004 2024-12-24,05:28:45.000,359,11070670,12285,0,1735018124,13004.945224869989,63.401919089999865,53441.78163840001 2024-12-24,05:28:46.000,359,11070621,12205,0,1735018125,13005.06647844999,63.331427789999,53441.816574000004 2024-12-24,05:28:47.000,359,11070613,12365,0,1735018126,13005.16752309999,63.35962431000371,53441.80958688001 2024-12-24,05:28:48.000,359,11070586,12205,0,1735018127,13005.24835881999,63.30323127000156,53441.85849672001 2024-12-24,05:28:49.000,359,11070663,12125,0,1735018128,13005.31572192,63.267985620004765,53441.80958688001 2024-12-24,05:28:50.000,359,11070594,12125,0,1735018129,13005.443711809996,63.24683822999941,53441.80259976 2024-12-24,05:28:51.000,359,11070569,12045,0,1735018130,13005.517811220001,63.218641710001975,53441.77465128 2024-12-24,05:28:52.000,359,11070624,12325,0,1735018131,13005.612119559992,63.1974943200039,53441.767664160005 2024-12-24,05:28:53.000,359,11070619,12245,0,1735018132,13005.672746349992,63.1974943200039,53441.78862552001 2024-12-24,05:28:54.000,359,11070622,12165,0,1735018133,13005.686218969997,63.15519954000047,53441.78862552001 2024-12-24,05:28:55.000,359,11070616,12205,0,1735018134,13005.753582069992,63.14815041000111,53441.80259976 2024-12-24,05:28:56.000,359,11070605,12405,0,1735018135,13005.760318380002,63.11995389000367,53441.837535360006 2024-12-24,05:28:57.000,359,11070556,11965,0,1735018136,13005.787263619997,63.06356085000152,53441.87247096 2024-12-24,05:28:58.000,359,11070606,12125,0,1735018137,13005.854626719993,62.986020420001296,53441.837535360006 2024-12-24,05:28:59.000,359,11070633,11965,0,1735018138,13005.921989820003,62.943725639997865,53441.90041944 2024-12-24,05:29:00.000,359,11070599,11925,0,1735018139,13005.942198749988,62.97192216000258,53441.90041944 2024-12-24,05:29:01.000,359,11070603,11925,0,1735018140,13005.996089229993,62.943725639997865,53441.9213808 2024-12-24,05:29:02.000,359,11070614,11965,0,1735018141,13006.009561849998,62.92257824999979,53441.94234216 2024-12-24,05:29:03.000,359,11070544,12445,0,1735018142,13006.056716019993,62.90143086000171,53441.935355040005 2024-12-24,05:29:04.000,359,11070629,12645,0,1735018143,13006.090397569998,62.88028347000363,53441.94234216 2024-12-24,05:29:05.000,359,11070580,12285,0,1735018144,13006.103870189989,62.84503781999956,53441.99823912001 2024-12-24,05:29:06.000,359,11070621,12165,0,1735018145,13006.117342809994,62.823890430001484,53441.984264880004 2024-12-24,05:29:07.000,359,11070616,12125,0,1735018146,13006.110606499999,62.79569391000405,53442.02618760001 2024-12-24,05:29:08.000,359,11070599,12165,0,1735018147,13006.130815429999,62.767497389999335,53442.0611232 2024-12-24,05:29:09.000,359,11070605,11965,0,1735018148,13006.151024359999,62.767497389999335,53442.07509744001 2024-12-24,05:29:10.000,359,11070598,11965,0,1735018149,13006.144288049989,62.767497389999335,53442.11003304 2024-12-24,05:29:11.000,359,11070608,12085,0,1735018150,13006.22512376999,62.78159564999805,53442.15894288 2024-12-24,05:29:12.000,359,11070608,12045,0,1735018151,13006.25206901,62.79569391000405,53442.18689136 2024-12-24,05:29:13.000,359,11070590,12085,0,1735018152,13006.29248687,62.78159564999805,53442.20785272 2024-12-24,05:29:14.000,359,11070627,12005,0,1735018153,13006.3126958,62.79569391000405,53442.2008656 2024-12-24,05:29:15.000,359,11070578,12565,0,1735018154,13006.33290473,62.84503781999956,53442.24278832001 2024-12-24,05:29:16.000,359,11070595,12285,0,1735018155,13006.400267829995,62.866185210004915,53442.29868528 2024-12-24,05:29:17.000,359,11070559,12605,0,1735018156,13006.43394938,62.88028347000363,53442.39650496 2024-12-24,05:29:18.000,359,11070564,12525,0,1735018157,13006.50804878999,62.866185210004915,53442.41047920001 2024-12-24,05:29:19.000,359,11070620,12005,0,1735018158,13006.56867557999,62.90143086000171,53442.47336328 2024-12-24,05:29:20.000,359,11070620,12245,0,1735018159,13006.57541189,62.9507747700045,53442.45938904001 2024-12-24,05:29:21.000,359,11070588,12285,0,1735018160,13006.622566059996,62.9507747700045,53442.49432464 2024-12-24,05:29:22.000,359,11070601,12045,0,1735018161,13006.63603868,63.02126606999809,53442.55022160001 2024-12-24,05:29:23.000,359,11070606,11885,0,1735018162,13006.63603868,63.035364330004086,53442.61310568 2024-12-24,05:29:24.000,359,11070626,12245,0,1735018163,13006.683192849996,63.06356085000152,53442.64804128001 2024-12-24,05:29:25.000,359,11070590,12125,0,1735018164,13006.730347019991,63.11290476000431,53442.71092536 2024-12-24,05:29:26.000,359,11070634,11925,0,1735018165,13006.764028569996,63.183396059997904,53442.79477080001 2024-12-24,05:29:27.000,359,11070560,11965,0,1735018166,13006.737083330001,63.275034750004124,53442.85765488 2024-12-24,05:29:28.000,359,11070583,11925,0,1735018167,13006.784237499996,63.2961821400022,53442.88560336001 2024-12-24,05:29:29.000,359,11070552,12285,0,1735018168,13006.797710120001,63.35257518000435,53442.95547456001 2024-12-24,05:29:30.000,359,11070598,12045,0,1735018169,13006.865073219997,63.451263000002655,53442.99739728 2024-12-24,05:29:31.000,359,11070542,12245,0,1735018170,13006.898754770002,63.46536126000137,53443.09521696 2024-12-24,05:29:32.000,359,11070594,12365,0,1735018171,13006.871809529992,63.52175430000352,53443.13015256001 2024-12-24,05:29:33.000,359,11070609,12165,0,1735018172,13006.898754770002,63.54995082000096,53443.19303664 2024-12-24,05:29:34.000,359,11070565,11925,0,1735018173,13006.918963700002,63.59224560000439,53443.24194648 2024-12-24,05:29:35.000,359,11070579,11925,0,1735018174,13006.925700009997,63.627491250001185,53443.29784344001 2024-12-24,05:29:36.000,359,11070592,12205,0,1735018175,13006.892018459992,63.69798255000205,53443.29784344001 2024-12-24,05:29:37.000,359,11070595,12045,0,1735018176,13006.912227389992,63.74732646000484,53443.38867600001 2024-12-24,05:29:38.000,359,11070573,11925,0,1735018177,13006.966117869997,63.789621240001,53443.41662448001 2024-12-24,05:29:39.000,359,11070558,12165,0,1735018178,13006.945908939997,63.853063410002505,53443.493482800004 2024-12-24,05:29:40.000,359,11070598,12045,0,1735018179,13006.918963700002,63.88125992999994,53443.54239264 2024-12-24,05:29:41.000,359,11070591,11965,0,1735018180,13006.925700009997,63.95880036000017,53443.61925096 2024-12-24,05:29:42.000,359,11070543,12165,0,1735018181,13006.918963700002,64.01519340000232,53443.63322520001 2024-12-24,05:29:43.000,359,11070623,12165,0,1735018182,13006.939172630002,64.08568470000318,53443.6681608 2024-12-24,05:29:44.000,359,11070522,12205,0,1735018183,13006.959381560002,64.1350286099987,53443.71707064 2024-12-24,05:29:45.000,359,11070642,12125,0,1735018184,13006.979590490002,64.1984707800002,53443.75200624001 2024-12-24,05:29:46.000,359,11070532,12125,0,1735018185,13006.999799420002,64.247814690003,53443.78694184 2024-12-24,05:29:47.000,359,11070594,12165,0,1735018186,13007.053689899993,64.25486382000236,53443.81489032 2024-12-24,05:29:48.000,359,11070573,12045,0,1735018187,13007.040217280002,64.27601121000043,53443.898735760005 2024-12-24,05:29:49.000,359,11070586,12085,0,1735018188,13007.114316689993,64.29010946999915,53443.90572288 2024-12-24,05:29:50.000,359,11070576,12325,0,1735018189,13007.114316689993,64.28306033999979,53443.95463272 2024-12-24,05:29:51.000,359,11070564,12325,0,1735018190,13007.147998239998,64.33240425000258,53443.9825812 2024-12-24,05:29:52.000,359,11070572,12125,0,1735018191,13007.195152409993,64.30420772999787,53444.02450392 2024-12-24,05:29:53.000,359,11070588,12485,0,1735018192,13007.235570269993,64.31830599000386,53444.0524524 2024-12-24,05:29:54.000,359,11070582,12405,0,1735018193,13007.181679789988,64.29715859999851,53444.115336480005 2024-12-24,05:29:55.000,359,11070557,12045,0,1735018194,13007.215361339993,64.30420772999787,53444.15725920001 2024-12-24,05:29:56.000,359,11070570,12325,0,1735018195,13007.147998239998,64.3112568600045,53444.17123344 2024-12-24,05:29:57.000,359,11070572,11965,0,1735018196,13007.127789309998,64.29715859999851,53444.20616904001 2024-12-24,05:29:58.000,359,11070550,11965,0,1735018197,13007.141261930003,64.3112568600045,53444.24809176 2024-12-24,05:29:59.000,359,11070554,11845,0,1735018198,13007.134525619993,64.3112568600045,53444.30398872001 2024-12-24,05:30:00.000,359,11070571,12245,0,1735018199,13007.100844070002,64.29715859999851,53444.27604024001 2024-12-24,05:30:01.000,359,11070576,12245,0,1735018200,13007.134525619993,64.247814690003,53444.31097584 2024-12-24,05:30:02.000,359,11070572,12565,0,1735018201,13007.094107759993,64.26191295000172,53444.297001599996 2024-12-24,05:30:03.000,359,11070593,12165,0,1735018202,13007.094107759993,64.22666729999764,53444.31097584 2024-12-24,05:30:04.000,359,11070574,12165,0,1735018203,13007.067162519998,64.20551990999957,53444.331937200004 2024-12-24,05:30:05.000,359,11070545,11965,0,1735018204,13007.127789309998,64.20551990999957,53444.38084704 2024-12-24,05:30:06.000,359,11070626,12245,0,1735018205,13007.127789309998,64.20551990999957,53444.37385992001 2024-12-24,05:30:07.000,359,11070585,12205,0,1735018206,13007.127789309998,64.20551990999957,53444.464692479996 2024-12-24,05:30:08.000,359,11070553,12525,0,1735018207,13007.154734549993,64.18437252000149,53444.436744 2024-12-24,05:30:09.000,359,11070541,12085,0,1735018208,13007.168207169998,64.20551990999957,53444.45770536 2024-12-24,05:30:10.000,359,11070586,12285,0,1735018209,13007.235570269993,64.1984707800002,53444.47866672 2024-12-24,05:30:11.000,359,11070606,12045,0,1735018210,13007.262515509989,64.21256903999893,53444.53456368 2024-12-24,05:30:12.000,359,11070569,12325,0,1735018211,13007.302933369989,64.21961816999828,53444.60443488 2024-12-24,05:30:13.000,359,11070581,12325,0,1735018212,13007.350087539999,64.25486382000236,53444.569499280005 2024-12-24,05:30:14.000,359,11070498,12365,0,1735018213,13007.363560159989,64.29010946999915,53444.66033184001 2024-12-24,05:30:15.000,359,11070541,12205,0,1735018214,13007.390505399999,64.36060077000002,53444.7511644 2024-12-24,05:30:16.000,359,11070610,12285,0,1735018215,13007.417450639994,64.3465025100013,53444.7162288 2024-12-24,05:30:17.000,359,11070567,12285,0,1735018216,13007.46460480999,64.42404294000153,53444.75815152001 2024-12-24,05:30:18.000,359,11070581,12165,0,1735018217,13007.46460480999,64.4945342400024,53444.800074239996 2024-12-24,05:30:19.000,359,11070563,12085,0,1735018218,13007.478077429994,64.56502554000326,53444.8210356 2024-12-24,05:30:20.000,359,11070567,12325,0,1735018219,13007.47134112,64.63551684000413,53444.81404848 2024-12-24,05:30:21.000,359,11070579,12205,0,1735018220,13007.498286359994,64.64256597000349,53444.89789392001 2024-12-24,05:30:22.000,359,11070552,12325,0,1735018221,13007.53196791,64.72010640000371,53444.91885528 2024-12-24,05:30:23.000,359,11070631,12285,0,1735018222,13007.52523159999,64.76945030999923,53445.002700720004 2024-12-24,05:30:24.000,359,11070617,12005,0,1735018223,13007.55217684,64.81879422000202,53445.05859768 2024-12-24,05:30:25.000,359,11070561,11765,0,1735018224,13007.53196791,64.88223639000353,53445.07955904 2024-12-24,05:30:26.000,359,11070556,12485,0,1735018225,13007.56564945999,64.91748204000032,53445.072571920005 2024-12-24,05:30:27.000,359,11070607,12325,0,1735018226,13007.56564945999,64.94567855999776,53445.14244312001 2024-12-24,05:30:28.000,359,11070609,12445,0,1735018227,13007.50502266999,65.03026812000462,53445.2053272 2024-12-24,05:30:29.000,359,11070575,12125,0,1735018228,13007.54544052999,65.07256290000078,53445.22628856 2024-12-24,05:30:30.000,359,11070584,12445,0,1735018229,13007.55217684,65.12190681000357,53445.28218552001 2024-12-24,05:30:31.000,359,11070625,12325,0,1735018230,13007.56564945999,65.17125071999908,53445.338082480004 2024-12-24,05:30:32.000,359,11070586,12005,0,1735018231,13007.50502266999,65.22059463000187,53445.35205672001 2024-12-24,05:30:33.000,359,11070563,12165,0,1735018232,13007.518495289994,65.26993854000466,53445.359043840006 2024-12-24,05:30:34.000,359,11070595,11965,0,1735018233,13007.498286359994,65.31928245000017,53445.44987640001 2024-12-24,05:30:35.000,359,11070616,12045,0,1735018234,13007.457868499994,65.32633157999953,53445.46385064 2024-12-24,05:30:36.000,359,11070533,12205,0,1735018235,13007.390505399999,65.38272462000168,53445.47782488001 2024-12-24,05:30:37.000,359,11070579,12365,0,1735018236,13007.350087539999,65.41797026999848,53445.51974760001 2024-12-24,05:30:38.000,359,11070590,12045,0,1735018237,13007.377032779994,65.48141243999999,53445.54769608001 2024-12-24,05:30:39.000,359,11070606,12125,0,1735018238,13007.363560159989,65.48141243999999,53445.54070896 2024-12-24,05:30:40.000,359,11070575,12165,0,1735018239,13007.343351229989,65.56600199999957,53445.56167032 2024-12-24,05:30:41.000,359,11070582,12205,0,1735018240,13007.323142299989,65.59419852000428,53445.60359304 2024-12-24,05:30:42.000,359,11070578,12565,0,1735018241,13007.296197059994,65.59419852000428,53445.63154152 2024-12-24,05:30:43.000,359,11070590,12085,0,1735018242,13007.275988129993,65.68583721000323,53445.65949 2024-12-24,05:30:44.000,359,11070626,12245,0,1735018243,13007.269251819998,65.7422302499981,53445.66647712001 2024-12-24,05:30:45.000,359,11070608,11965,0,1735018244,13007.235570269993,65.76337764000345,53445.65250288 2024-12-24,05:30:46.000,359,11070609,12045,0,1735018245,13007.242306579989,65.77042677000281,53445.63154152 2024-12-24,05:30:47.000,359,11070534,12325,0,1735018246,13007.188416099998,65.77747590000217,53445.673464240004 2024-12-24,05:30:48.000,359,11070551,12045,0,1735018247,13007.201888719988,65.77747590000217,53445.70141272 2024-12-24,05:30:49.000,359,11070618,11965,0,1735018248,13007.181679789988,65.80567241999961,53445.673464240004 2024-12-24,05:30:50.000,359,11070635,12045,0,1735018249,13007.174943479993,65.83386894000432,53445.743335440005 2024-12-24,05:30:51.000,359,11070600,11965,0,1735018250,13007.174943479993,65.80567241999961,53445.694425600006 2024-12-24,05:30:52.000,359,11070603,12045,0,1735018251,13007.174943479993,65.82681980999769,53445.73634832001 2024-12-24,05:30:53.000,359,11070599,12285,0,1735018252,13007.195152409993,65.79157416000089,53445.70141272 2024-12-24,05:30:54.000,359,11070593,11965,0,1735018253,13007.249042889998,65.77747590000217,53445.70839984 2024-12-24,05:30:55.000,359,11070639,12245,0,1735018254,13007.275988129993,65.7563285100041,53445.77128392 2024-12-24,05:30:56.000,359,11070620,11765,0,1735018255,13007.316405989994,65.80567241999961,53445.80621952 2024-12-24,05:30:57.000,359,11070608,12285,0,1735018256,13007.377032779994,65.79157416000089,53445.81320664001 2024-12-24,05:30:58.000,359,11070586,12165,0,1735018257,13007.451132189999,65.77747590000217,53445.77827104 2024-12-24,05:30:59.000,359,11070613,12005,0,1735018258,13007.47134112,65.76337764000345,53445.87609072 2024-12-24,05:31:00.000,359,11070565,12445,0,1735018259,13007.53196791,65.72108286000002,53445.862116480006 2024-12-24,05:31:01.000,359,11070563,12085,0,1735018260,13007.579122079995,65.7069846000013,53445.890064960004 2024-12-24,05:31:02.000,359,11070551,12085,0,1735018261,13007.66669410999,65.72813198999938,53445.911026320005 2024-12-24,05:31:03.000,359,11070579,12165,0,1735018262,13007.700375659995,65.67173895000451,53445.98089752001 2024-12-24,05:31:04.000,359,11070632,12165,0,1735018263,13007.75426614,65.6435424299998,53445.96692328 2024-12-24,05:31:05.000,359,11070642,12645,0,1735018264,13007.78794768999,65.608296780003,53446.03679448 2024-12-24,05:31:06.000,359,11070589,12165,0,1735018265,13007.82836554999,65.61534591000236,53446.02282024001 2024-12-24,05:31:07.000,359,11070604,12085,0,1735018266,13007.888992339991,65.53780548000213,53446.06474296 2024-12-24,05:31:08.000,359,11070537,12125,0,1735018267,13007.936146510001,65.4955106999987,53446.14858840001 2024-12-24,05:31:09.000,359,11070575,12045,0,1735018268,13007.963091749996,65.42501939999784,53446.16954976001 2024-12-24,05:31:10.000,359,11070622,12165,0,1735018269,13008.003509609996,65.41797026999848,53446.183524 2024-12-24,05:31:11.000,359,11070622,12285,0,1735018270,13007.969828059991,65.36862636000296,53446.20448536 2024-12-24,05:31:12.000,359,11070581,12045,0,1735018271,13007.996773300001,65.2981350600021,53446.20448536 2024-12-24,05:31:13.000,359,11070592,12205,0,1735018272,13007.949619129991,65.27698767000402,53446.246408080005 2024-12-24,05:31:14.000,359,11070551,12485,0,1735018273,13007.929410199991,65.22059463000187,53446.23243384 2024-12-24,05:31:15.000,359,11070578,12125,0,1735018274,13007.922673889996,65.21354550000251,53446.30929216 2024-12-24,05:31:16.000,359,11070621,11925,0,1735018275,13007.868783409991,65.19944724000379,53446.30230504 2024-12-24,05:31:17.000,359,11070575,12165,0,1735018276,13007.83510186,65.150103330001,53446.33025352 2024-12-24,05:31:18.000,359,11070550,12245,0,1735018277,13007.781211379996,65.1148576800042,53446.33025352 2024-12-24,05:31:19.000,359,11070587,12125,0,1735018278,13007.740793519995,65.07961203000013,53446.38615048001 2024-12-24,05:31:20.000,359,11070594,12325,0,1735018279,13007.71384828,65.02321898999799,53446.414098960006 2024-12-24,05:31:21.000,359,11070577,12125,0,1735018280,13007.67343042,65.00912072999927,53446.47698304 2024-12-24,05:31:22.000,359,11070555,12205,0,1735018281,13007.680166729995,64.97387508000247,53446.44204744 2024-12-24,05:31:23.000,359,11070576,12165,0,1735018282,13007.579122079995,64.93158029999904,53446.511918640004 2024-12-24,05:31:24.000,359,11070569,12205,0,1735018283,13007.538704219995,64.9527276900044,53446.46999592 2024-12-24,05:31:25.000,359,11070554,12125,0,1735018284,13007.49155005,64.89633465000225,53446.50493152001 2024-12-24,05:31:26.000,359,11070608,12165,0,1735018285,13007.478077429994,64.86108899999817,53446.55384136001 2024-12-24,05:31:27.000,359,11070609,12165,0,1735018286,13007.451132189999,64.85403986999881,53446.581789840006 2024-12-24,05:31:28.000,359,11070611,12325,0,1735018287,13007.430923259999,64.79764683000394,53446.5678156 2024-12-24,05:31:29.000,359,11070596,12165,0,1735018288,13007.316405989994,64.81174509000266,53446.54685424 2024-12-24,05:31:30.000,359,11070592,12085,0,1735018289,13007.275988129993,64.77649943999859,53446.630699680005 2024-12-24,05:31:31.000,359,11070568,12005,0,1735018290,13007.215361339993,64.78354856999795,53446.62371256001 2024-12-24,05:31:32.000,359,11070588,12205,0,1735018291,13007.147998239998,64.74830292000115,53446.59576408 2024-12-24,05:31:33.000,359,11070635,11885,0,1735018292,13007.080635140002,64.72715553000307,53446.65864816 2024-12-24,05:31:34.000,359,11070578,12165,0,1735018293,13007.006535729997,64.71305727000436,53446.61672544 2024-12-24,05:31:35.000,359,11070577,11845,0,1735018294,13006.993063109992,64.71305727000436,53446.61672544 2024-12-24,05:31:36.000,359,11070544,12245,0,1735018295,13006.945908939997,64.691909879999,53446.700570880006 2024-12-24,05:31:37.000,359,11070558,12125,0,1735018296,13006.905491079997,64.70600813999772,53446.65864816 2024-12-24,05:31:38.000,359,11070584,12205,0,1735018297,13006.804446429996,64.68486074999964,53446.66563528 2024-12-24,05:31:39.000,359,11070578,12205,0,1735018298,13006.730347019991,64.67076249000093,53446.66563528 2024-12-24,05:31:40.000,359,11070578,12165,0,1735018299,13006.61582975,64.6566642300022,53446.69358376001 2024-12-24,05:31:41.000,359,11070566,12285,0,1735018300,13006.561939269995,64.67076249000093,53446.67262240001 2024-12-24,05:31:42.000,359,11070564,12325,0,1735018301,13006.48783985999,64.66371336000157,53446.700570880006 2024-12-24,05:31:43.000,359,11070578,12325,0,1735018302,13006.39353152,64.70600813999772,53446.72153224001 2024-12-24,05:31:44.000,359,11070597,12125,0,1735018303,13006.30595948999,64.71305727000436,53446.79140344001 2024-12-24,05:31:45.000,359,11070572,12285,0,1735018304,13006.22512376999,64.71305727000436,53446.77044208001 2024-12-24,05:31:46.000,359,11070640,12285,0,1735018305,13006.130815429999,64.70600813999772,53446.75646784 2024-12-24,05:31:47.000,359,11070583,12605,0,1735018306,13006.029770779998,64.69895900999836,53446.798390560005 2024-12-24,05:31:48.000,359,11070625,12325,0,1735018307,13005.901780890003,64.74830292000115,53446.749480720006 2024-12-24,05:31:49.000,359,11070569,12165,0,1735018308,13005.793999929992,64.81174509000266,53446.749480720006 2024-12-24,05:31:50.000,359,11070586,12045,0,1735018309,13005.706427899997,64.8046959600033,53446.76345496 2024-12-24,05:31:51.000,359,11070614,12045,0,1735018310,13005.571701699992,64.81174509000266,53446.79140344001 2024-12-24,05:31:52.000,359,11070565,12085,0,1735018311,13005.517811220001,64.86813813000481,53446.7774292 2024-12-24,05:31:53.000,359,11070605,12125,0,1735018312,13005.470657049991,64.86813813000481,53446.7774292 2024-12-24,05:31:54.000,359,11070620,12245,0,1735018313,13005.37634871,64.9033837800016,53446.798390560005 2024-12-24,05:31:55.000,359,11070561,12285,0,1735018314,13005.282040369995,64.92453116999968,53446.81935192001 2024-12-24,05:31:56.000,359,11070601,12205,0,1735018315,13005.20794095999,64.94567855999776,53446.82633904 2024-12-24,05:31:57.000,359,11070598,12285,0,1735018316,13005.09342369,64.9527276900044,53446.84031328001 2024-12-24,05:31:58.000,359,11070620,12125,0,1735018317,13005.04626951999,64.98797334000119,53446.81935192001 2024-12-24,05:31:59.000,359,11070605,12125,0,1735018318,13004.931752249999,65.00912072999927,53446.8123648 2024-12-24,05:32:00.000,359,11070637,12245,0,1735018319,13004.884598079989,65.03026812000462,53446.8123648 2024-12-24,05:32:01.000,359,11070594,12085,0,1735018320,13004.770080809998,65.09371028999885,53446.8123648 2024-12-24,05:32:02.000,359,11070572,12285,0,1735018321,13004.689245089998,65.1853489799978,53446.81935192001 2024-12-24,05:32:03.000,359,11070591,12165,0,1735018322,13004.567991509997,65.22764376000123,53446.79140344001 2024-12-24,05:32:04.000,359,11070560,12325,0,1735018323,13004.460210550002,65.26993854000466,53446.75646784 2024-12-24,05:32:05.000,359,11070601,12485,0,1735018324,13004.386111139997,65.32633157999953,53446.82633904 2024-12-24,05:32:06.000,359,11070592,12085,0,1735018325,13004.298539110001,65.41092113999912,53446.75646784 2024-12-24,05:32:07.000,359,11070626,12405,0,1735018326,13004.204230769996,65.46731418000127,53446.73550648 2024-12-24,05:32:08.000,359,11070601,12325,0,1735018327,13004.143603979996,65.51665809000406,53446.77044208001 2024-12-24,05:32:09.000,359,11070571,12165,0,1735018328,13004.103186119995,65.59419852000428,53446.74249360001 2024-12-24,05:32:10.000,359,11070573,11805,0,1735018329,13004.04929563999,65.63649330000044,53446.74249360001 2024-12-24,05:32:11.000,359,11070609,11885,0,1735018330,13004.002141469995,65.69993547000195,53446.74249360001 2024-12-24,05:32:12.000,359,11070671,12205,0,1735018331,13003.96845991999,65.7563285100041,53446.707558 2024-12-24,05:32:13.000,359,11070602,12085,0,1735018332,13003.86741526999,65.81977067999833,53446.72153224001 2024-12-24,05:32:14.000,359,11070633,12245,0,1735018333,13003.84720633999,65.90436023999791,53446.69358376001 2024-12-24,05:32:15.000,359,11070615,12005,0,1735018334,13003.800052169994,65.9537041500007,53446.728519360004 2024-12-24,05:32:16.000,359,11070581,12125,0,1735018335,13003.779843239994,66.01009719000285,53446.749480720006 2024-12-24,05:32:17.000,359,11070621,12485,0,1735018336,13003.705743829989,66.04534283999965,53446.73550648 2024-12-24,05:32:18.000,359,11070566,12285,0,1735018337,13003.672062279998,66.10878501000116,53446.728519360004 2024-12-24,05:32:19.000,359,11070618,12485,0,1735018338,13003.618171799993,66.12288326999987,53446.749480720006 2024-12-24,05:32:20.000,359,11070622,11925,0,1735018339,13003.557545009993,66.22157108999818,53446.728519360004 2024-12-24,05:32:21.000,359,11070623,12245,0,1735018340,13003.550808699998,66.27796413000033,53446.728519360004 2024-12-24,05:32:22.000,359,11070596,12205,0,1735018341,13003.517127149993,66.33435717000248,53446.72153224001 2024-12-24,05:32:23.000,359,11070577,12245,0,1735018342,13003.463236670003,66.42599586000142,53446.75646784 2024-12-24,05:32:24.000,359,11070606,12485,0,1735018343,13003.416082499993,66.47533977000421,53446.75646784 2024-12-24,05:32:25.000,359,11070597,12005,0,1735018344,13003.335246779992,66.50353629000165,53446.77044208001 2024-12-24,05:32:26.000,359,11070610,12165,0,1735018345,13003.281356300002,66.5458310699978,53446.77044208001 2024-12-24,05:32:27.000,359,11070658,12445,0,1735018346,13003.261147370002,66.56697846000316,53446.72153224001 2024-12-24,05:32:28.000,359,11070647,12285,0,1735018347,13003.166839029996,66.60222410999995,53446.74249360001 2024-12-24,05:32:29.000,359,11070596,12085,0,1735018348,13003.106212239996,66.60222410999995,53446.74249360001 2024-12-24,05:32:30.000,359,11070557,12045,0,1735018349,13003.079267000001,66.68681366999954,53446.798390560005 2024-12-24,05:32:31.000,359,11070621,12325,0,1735018350,13002.991694969991,66.70796106000489,53446.749480720006 2024-12-24,05:32:32.000,359,11070647,12085,0,1735018351,13002.91759556,66.72910845000297,53446.76345496 2024-12-24,05:32:33.000,359,11070570,12085,0,1735018352,13002.85696877,66.79255062000448,53446.749480720006 2024-12-24,05:32:34.000,359,11070614,12165,0,1735018353,13002.823287219995,66.86304191999807,53446.79140344001 2024-12-24,05:32:35.000,359,11070611,12245,0,1735018354,13002.75592412,66.89123844000278,53446.80537768 2024-12-24,05:32:36.000,359,11070615,12405,0,1735018355,13002.702033639995,66.93353321999894,53446.76345496 2024-12-24,05:32:37.000,359,11070611,12045,0,1735018356,13002.621197919994,66.97582800000237,53446.77044208001 2024-12-24,05:32:38.000,359,11070594,12005,0,1735018357,13002.54709850999,67.01812277999852,53446.7774292 2024-12-24,05:32:39.000,359,11070584,12325,0,1735018358,13002.493208029999,67.01107364999916,53446.76345496 2024-12-24,05:32:40.000,359,11070593,12165,0,1735018359,13002.405635999989,67.05336843000259,53446.728519360004 2024-12-24,05:32:41.000,359,11070588,12125,0,1735018360,13002.297855039993,67.08861407999939,53446.707558 2024-12-24,05:32:42.000,359,11070604,11965,0,1735018361,13002.210283009998,67.08861407999939,53446.75646784 2024-12-24,05:32:43.000,359,11070611,12125,0,1735018362,13002.095765739992,67.07451582000067,53446.728519360004 2024-12-24,05:32:44.000,359,11070640,12485,0,1735018363,13002.008193709997,67.08861407999939,53446.707558 2024-12-24,05:32:45.000,359,11070605,12085,0,1735018364,13001.913885369991,67.13090886000282,53446.71454512 2024-12-24,05:32:46.000,359,11070570,12165,0,1735018365,13001.806104409996,67.12385973000346,53446.679609520004 2024-12-24,05:32:47.000,359,11070576,12125,0,1735018366,13001.67137820999,67.10976147000474,53446.65166104001 2024-12-24,05:32:48.000,359,11070539,11805,0,1735018367,13001.51644308,67.09566320999875,53446.630699680005 2024-12-24,05:32:49.000,359,11070571,12125,0,1735018368,13001.40866211999,67.09566320999875,53446.54685424 2024-12-24,05:32:50.000,359,11070639,12205,0,1735018369,13001.273935919999,67.10976147000474,53446.51890576 2024-12-24,05:32:51.000,359,11070605,12205,0,1735018370,13001.199836509993,67.13795799000218,53446.4979444 2024-12-24,05:32:52.000,359,11070625,11925,0,1735018371,13001.058373999993,67.10976147000474,53446.46999592 2024-12-24,05:32:53.000,359,11070594,12445,0,1735018372,13000.957329349993,67.12385973000346,53446.46999592 2024-12-24,05:32:54.000,359,11070600,12005,0,1735018373,13000.856284699992,67.14500712000154,53446.463008800005 2024-12-24,05:32:55.000,359,11070592,12325,0,1735018374,13000.775448979992,67.14500712000154,53446.42108608 2024-12-24,05:32:56.000,359,11070638,12285,0,1735018375,13000.633986469991,67.20140016000369,53446.393137600004 2024-12-24,05:32:57.000,359,11070594,12285,0,1735018376,13000.55988706,67.18730189999769,53446.33724064001 2024-12-24,05:32:58.000,359,11070598,12205,0,1735018377,13000.43189716999,67.16615450999961,53446.30230504 2024-12-24,05:32:59.000,359,11070580,12205,0,1735018378,13000.364534069995,67.17320363999897,53446.2533952 2024-12-24,05:33:00.000,359,11070596,11925,0,1735018379,13000.29043465999,67.22959668000112,53446.225446720004 2024-12-24,05:33:01.000,359,11070595,12165,0,1735018380,13000.155708459999,67.25779319999856,53446.16954976001 2024-12-24,05:33:02.000,359,11070613,12205,0,1735018381,13000.095081669999,67.23664581000048,53446.1136528 2024-12-24,05:33:03.000,359,11070594,12165,0,1735018382,13000.020982259994,67.22959668000112,53446.06474296 2024-12-24,05:33:04.000,359,11070608,12005,0,1735018383,12999.980564399993,67.2507440699992,53446.01583312 2024-12-24,05:33:05.000,359,11070657,12405,0,1735018384,12999.899728679993,67.2507440699992,53445.95294904001 2024-12-24,05:33:06.000,359,11070567,12205,0,1735018385,12999.872783439998,67.22959668000112,53445.95294904001 2024-12-24,05:33:07.000,359,11070626,12245,0,1735018386,12999.825629270003,67.20140016000369,53445.90403920001 2024-12-24,05:33:08.000,359,11070580,12485,0,1735018387,12999.751529859997,67.17320363999897,53445.88307784001 2024-12-24,05:33:09.000,359,11070569,12085,0,1735018388,12999.731320929997,67.20140016000369,53445.80621952 2024-12-24,05:33:10.000,359,11070624,12125,0,1735018389,12999.704375690002,67.20140016000369,53445.78525816001 2024-12-24,05:33:11.000,359,11070587,12085,0,1735018390,12999.603331040002,67.15910538000026,53445.743335440005 2024-12-24,05:33:12.000,359,11070581,12645,0,1735018391,12999.556176869992,67.12385973000346,53445.65250288 2024-12-24,05:33:13.000,359,11070645,12285,0,1735018392,12999.542704250001,67.09566320999875,53445.624554400005 2024-12-24,05:33:14.000,359,11070614,12325,0,1735018393,12999.482077460001,67.10976147000474,53445.56167032 2024-12-24,05:33:15.000,359,11070650,12565,0,1735018394,12999.414714359991,67.08861407999939,53445.54070896 2024-12-24,05:33:16.000,359,11070605,12005,0,1735018395,12999.347351259996,67.07451582000067,53445.51276048 2024-12-24,05:33:17.000,359,11070601,12085,0,1735018396,12999.30019709,67.05336843000259,53445.456863520005 2024-12-24,05:33:18.000,359,11070629,12365,0,1735018397,12999.27998816,67.03222104000452,53445.44288928 2024-12-24,05:33:19.000,359,11070610,12085,0,1735018398,12999.185679819995,66.99697539000044,53445.4149408 2024-12-24,05:33:20.000,359,11070557,11965,0,1735018399,12999.09810779,66.98287713000173,53445.32410824 2024-12-24,05:33:21.000,359,11070613,12245,0,1735018400,12999.07116254999,66.968778870003,53445.303146879996 2024-12-24,05:33:22.000,359,11070603,12125,0,1735018401,12999.03074468999,66.968778870003,53445.35205672001 2024-12-24,05:33:23.000,359,11070597,12045,0,1735018402,12998.99032682999,66.9053367000015,53445.26821128 2024-12-24,05:33:24.000,359,11070653,12205,0,1735018403,12998.916227419999,66.91943496000022,53445.21930144 2024-12-24,05:33:25.000,359,11070600,12005,0,1735018404,12998.855600629999,66.9053367000015,53445.16340448001 2024-12-24,05:33:26.000,359,11070613,12005,0,1735018405,12998.808446459989,66.89828757000214,53445.1005204 2024-12-24,05:33:27.000,359,11070544,12165,0,1735018406,12998.754555979998,66.89123844000278,53445.08654616 2024-12-24,05:33:28.000,359,11070590,12165,0,1735018407,12998.714138119998,66.89828757000214,53445.05859768 2024-12-24,05:33:29.000,359,11070597,12485,0,1735018408,12998.646775019988,66.89123844000278,53445.01667496001 2024-12-24,05:33:30.000,359,11070556,12325,0,1735018409,12998.572675609998,66.84894365999935,53444.98872648 2024-12-24,05:33:31.000,359,11070602,12365,0,1735018410,12998.559202989993,66.86304191999807,53444.98872648 2024-12-24,05:33:32.000,359,11070579,12005,0,1735018411,12998.431213099997,66.9053367000015,53444.93981664 2024-12-24,05:33:33.000,359,11070593,12125,0,1735018412,12998.390795239997,66.8700910500047,53444.89789392001 2024-12-24,05:33:34.000,359,11070613,12205,0,1735018413,12998.357113689992,66.9053367000015,53444.81404848 2024-12-24,05:33:35.000,359,11070604,11965,0,1735018414,12998.283014280001,66.87714018000406,53444.8210356 2024-12-24,05:33:36.000,359,11070557,12005,0,1735018415,12998.222387490001,66.88418931000342,53444.79308712 2024-12-24,05:33:37.000,359,11070604,12045,0,1735018416,12998.155024389991,66.89828757000214,53444.76513864 2024-12-24,05:33:38.000,359,11070629,12125,0,1735018417,12998.087661289996,66.88418931000342,53444.74417728 2024-12-24,05:33:39.000,359,11070590,12005,0,1735018418,12998.02029819,66.96172974000365,53444.667318960004 2024-12-24,05:33:40.000,359,11070580,12205,0,1735018419,12997.9596714,66.91238583000086,53444.62539624 2024-12-24,05:33:41.000,359,11070614,11925,0,1735018420,12997.95293508999,66.9405823499983,53444.62539624 2024-12-24,05:33:42.000,359,11070600,11925,0,1735018421,12997.87883568,66.98992626000108,53444.60443488 2024-12-24,05:33:43.000,359,11070580,11965,0,1735018422,12997.83168150999,66.98287713000173,53444.54155080001 2024-12-24,05:33:44.000,359,11070638,12005,0,1735018423,12997.77779103,67.02517190999788,53444.52757656 2024-12-24,05:33:45.000,359,11070583,12285,0,1735018424,12997.7575821,67.02517190999788,53444.47866672 2024-12-24,05:33:46.000,359,11070591,12085,0,1735018425,12997.696955309999,67.04631930000323,53444.47167960001 2024-12-24,05:33:47.000,359,11070601,11885,0,1735018426,12997.676746379999,67.1520562500009,53444.47167960001 2024-12-24,05:33:48.000,359,11070604,11885,0,1735018427,12997.656537449999,67.14500712000154,53444.38783416 2024-12-24,05:33:49.000,359,11070543,12045,0,1735018428,12997.589174349989,67.18730189999769,53444.401808400005 2024-12-24,05:33:50.000,359,11070601,12565,0,1735018429,12997.515074939998,67.22959668000112,53444.32495008001 2024-12-24,05:33:51.000,359,11070559,12245,0,1735018430,12997.454448149998,67.27894059000391,53444.26905312 2024-12-24,05:33:52.000,359,11070594,12365,0,1735018431,12997.400557669993,67.30713711000135,53444.234117520005 2024-12-24,05:33:53.000,359,11070631,11965,0,1735018432,12997.360139809993,67.33533362999879,53444.26905312 2024-12-24,05:33:54.000,359,11070624,12285,0,1735018433,12997.286040400002,67.3987758000003,53444.25507888001 2024-12-24,05:33:55.000,359,11070626,12125,0,1735018434,12997.259095159992,67.47631623000052,53444.15725920001 2024-12-24,05:33:56.000,359,11070622,12085,0,1735018435,12997.245622540002,67.4974636199986,53444.17822056001 2024-12-24,05:33:57.000,359,11070611,12125,0,1735018436,12997.218677299992,67.53270927000267,53444.17822056001 2024-12-24,05:33:58.000,359,11070637,12525,0,1735018437,12997.191732059997,67.6102497000029,53444.15027208 2024-12-24,05:33:59.000,359,11070622,12245,0,1735018438,12997.144577890002,67.69483926000248,53444.17123344 2024-12-24,05:34:00.000,359,11070573,12365,0,1735018439,12997.110896339997,67.71598665000056,53444.115336480005 2024-12-24,05:34:01.000,359,11070625,12205,0,1735018440,12997.057005859991,67.73713403999864,53444.1223236 2024-12-24,05:34:02.000,359,11070586,12205,0,1735018441,12997.070478479996,67.82877273000486,53444.115336480005 2024-12-24,05:34:03.000,359,11070587,12085,0,1735018442,12997.036796929991,67.87106751000101,53444.09437512 2024-12-24,05:34:04.000,359,11070617,12125,0,1735018443,12997.016587999991,67.93450968000252,53444.1223236 2024-12-24,05:34:05.000,359,11070593,12165,0,1735018444,12996.996379069991,67.9556570700006,53444.07341376 2024-12-24,05:34:06.000,359,11070582,12685,0,1735018445,12996.989642759996,68.03319750000082,53444.1223236 2024-12-24,05:34:07.000,359,11070608,12325,0,1735018446,12997.009851689996,68.04024663000018,53444.08040088 2024-12-24,05:34:08.000,359,11070627,12325,0,1735018447,12996.996379069991,68.08254141000361,53444.115336480005 2024-12-24,05:34:09.000,359,11070625,12325,0,1735018448,12997.030060619996,68.12483618999977,53444.08738800001 2024-12-24,05:34:10.000,359,11070684,12045,0,1735018449,12997.030060619996,68.11778706000041,53444.10834936001 2024-12-24,05:34:11.000,359,11070630,12165,0,1735018450,12997.043533240001,68.18827836000128,53444.1223236 2024-12-24,05:34:12.000,359,11070567,12485,0,1735018451,12997.083951100001,68.23762227000407,53444.15725920001 2024-12-24,05:34:13.000,359,11070587,12325,0,1735018452,12997.070478479996,68.27286792000086,53444.115336480005 2024-12-24,05:34:14.000,359,11070624,12445,0,1735018453,12997.070478479996,68.27991705000022,53444.10834936001 2024-12-24,05:34:15.000,359,11070617,12125,0,1735018454,12997.117632649992,68.3010644399983,53444.13629784001 2024-12-24,05:34:16.000,359,11070630,12245,0,1735018455,12997.211940989997,68.3151627000043,53444.13629784001 2024-12-24,05:34:17.000,359,11070627,12205,0,1735018456,12997.205204680002,68.33631009000237,53444.19918192 2024-12-24,05:34:18.000,359,11070603,12045,0,1735018457,12997.272567779997,68.37860486999853,53444.234117520005 2024-12-24,05:34:19.000,359,11070602,12085,0,1735018458,12997.306249330002,68.43499791000067,53444.262066 2024-12-24,05:34:20.000,359,11070653,12285,0,1735018459,12997.400557669993,68.42794878000132,53444.24110464 2024-12-24,05:34:21.000,359,11070614,12205,0,1735018460,12997.454448149998,68.47024356000475,53444.331937200004 2024-12-24,05:34:22.000,359,11070619,12085,0,1735018461,12997.521811249993,68.4772926900041,53444.34591144001 2024-12-24,05:34:23.000,359,11070612,12045,0,1735018462,12997.575701729998,68.54073485999834,53444.37385992001 2024-12-24,05:34:24.000,359,11070648,12285,0,1735018463,12997.622855899994,68.58302964000177,53444.401808400005 2024-12-24,05:34:25.000,359,11070586,12045,0,1735018464,12997.656537449999,68.62532441999792,53444.40879552 2024-12-24,05:34:26.000,359,11070584,12445,0,1735018465,12997.79126364999,68.65352094000264,53444.464692479996 2024-12-24,05:34:27.000,359,11070645,11885,0,1735018466,12997.83841782,68.70286484999815,53444.47167960001 2024-12-24,05:34:28.000,359,11070588,12045,0,1735018467,12997.83841782,68.73106137000286,53444.52757656 2024-12-24,05:34:29.000,359,11070589,12205,0,1735018468,12997.946198779995,68.78040527999838,53444.5066152 2024-12-24,05:34:30.000,359,11070633,12645,0,1735018469,12998.027034499995,68.78040527999838,53444.60443488 2024-12-24,05:34:31.000,359,11070607,11925,0,1735018470,12998.07418866999,68.79450354000437,53444.62539624 2024-12-24,05:34:32.000,359,11070583,12325,0,1735018471,12998.128079149996,68.78745440999774,53444.62539624 2024-12-24,05:34:33.000,359,11070622,12045,0,1735018472,12998.09439759999,68.83679832000053,53444.66033184001 2024-12-24,05:34:34.000,359,11070560,12245,0,1735018473,12998.14155177,68.82974919000117,53444.70924168001 2024-12-24,05:34:35.000,359,11070581,11965,0,1735018474,12998.195442249991,68.84384744999988,53444.737190160005 2024-12-24,05:34:36.000,359,11070623,12205,0,1735018475,12998.222387490001,68.88614223000332,53444.74417728 2024-12-24,05:34:37.000,359,11070615,12165,0,1735018476,12998.242596420001,68.87909310000396,53444.76513864 2024-12-24,05:34:38.000,359,11070633,11925,0,1735018477,12998.222387490001,68.9072896200014,53444.77911288001 2024-12-24,05:34:39.000,359,11070591,11965,0,1735018478,12998.256069039991,68.94253526999819,53444.855971200006 2024-12-24,05:34:40.000,359,11070593,12405,0,1735018479,12998.256069039991,68.97778092000226,53444.89789392001 2024-12-24,05:34:41.000,359,11070620,11965,0,1735018480,12998.249332729996,69.02007569999842,53444.88391968 2024-12-24,05:34:42.000,359,11070570,12125,0,1735018481,12998.323432140001,69.01302656999906,53444.91186816 2024-12-24,05:34:43.000,359,11070622,12005,0,1735018482,12998.336904759992,69.04827222000313,53444.953790880005 2024-12-24,05:34:44.000,359,11070600,12125,0,1735018483,12998.390795239997,69.104665259998,53444.97475224001 2024-12-24,05:34:45.000,359,11070596,12205,0,1735018484,12998.377322619992,69.104665259998,53444.967765119996 2024-12-24,05:34:46.000,359,11070636,12205,0,1735018485,12998.390795239997,69.13991091000207,53445.04462344001 2024-12-24,05:34:47.000,359,11070573,12325,0,1735018486,12998.417740479992,69.18220568999823,53445.04462344001 2024-12-24,05:34:48.000,359,11070628,11965,0,1735018487,12998.451422029997,69.20335308000358,53445.072571920005 2024-12-24,05:34:49.000,359,11070590,12085,0,1735018488,12998.431213099997,69.25974611999845,53445.11449464001 2024-12-24,05:34:50.000,359,11070574,11965,0,1735018489,12998.478367269992,69.30204090000188,53445.21930144 2024-12-24,05:34:51.000,359,11070620,12125,0,1735018490,12998.505312510002,69.34433567999804,53445.21231432001 2024-12-24,05:34:52.000,359,11070631,12085,0,1735018491,12998.532257749997,69.40072872000019,53445.26821128 2024-12-24,05:34:53.000,359,11070665,12165,0,1735018492,12998.579411919993,69.45007263000298,53445.240262800005 2024-12-24,05:34:54.000,359,11070637,12125,0,1735018493,12998.572675609998,69.52056393000385,53445.26821128 2024-12-24,05:34:55.000,359,11070626,11965,0,1735018494,12998.653511329998,69.53466219000256,53445.28218552001 2024-12-24,05:34:56.000,359,11070685,11965,0,1735018495,12998.613093469998,69.61220262000279,53445.29615976 2024-12-24,05:34:57.000,359,11070612,12365,0,1735018496,12998.673720259998,69.63335001000087,53445.3450696 2024-12-24,05:34:58.000,359,11070651,12285,0,1735018497,12998.700665499993,69.64039914000023,53445.35205672001 2024-12-24,05:34:59.000,359,11070596,11965,0,1735018498,12998.693929189998,69.74613608999789,53445.407953680005 2024-12-24,05:35:00.000,359,11070597,12285,0,1735018499,12998.680456569993,69.76728348000324,53445.49179912 2024-12-24,05:35:01.000,359,11070608,12245,0,1735018500,12998.687192879988,69.85892217000219,53445.4149408 2024-12-24,05:35:02.000,359,11070594,12325,0,1735018501,12998.734347049998,69.90121694999834,53445.505773360004 2024-12-24,05:35:03.000,359,11070594,12365,0,1735018502,12998.707401809988,69.97170824999921,53445.49878624001 2024-12-24,05:35:04.000,359,11070653,12365,0,1735018503,12998.720874429993,70.01400303000264,53445.526734720006 2024-12-24,05:35:05.000,359,11070558,12005,0,1735018504,12998.734347049998,70.07744520000415,53445.526734720006 2024-12-24,05:35:06.000,359,11070582,12045,0,1735018505,12998.720874429993,70.14088736999838,53445.5546832 2024-12-24,05:35:07.000,359,11070613,12165,0,1735018506,12998.707401809988,70.19023128000117,53445.5546832 2024-12-24,05:35:08.000,359,11070582,12125,0,1735018507,12998.747819669989,70.21137866999925,53445.65250288 2024-12-24,05:35:09.000,359,11070623,12405,0,1735018508,12998.734347049998,70.26072258000204,53445.65949 2024-12-24,05:35:10.000,359,11070604,11965,0,1735018509,12998.741083359993,70.29596822999883,53445.673464240004 2024-12-24,05:35:11.000,359,11070590,11965,0,1735018510,12998.808446459989,70.3312138800029,53445.65250288 2024-12-24,05:35:12.000,359,11070620,12165,0,1735018511,12998.828655389989,70.32416475000355,53445.673464240004 2024-12-24,05:35:13.000,359,11070607,12045,0,1735018512,12998.842128009994,70.35941040000034,53445.75730968 2024-12-24,05:35:14.000,359,11070614,12005,0,1735018513,12998.902754799994,70.38055778999842,53445.792245280005 2024-12-24,05:35:15.000,359,11070514,11965,0,1735018514,12998.916227419999,70.42990170000121,53445.743335440005 2024-12-24,05:35:16.000,359,11070586,11885,0,1735018515,12998.94990896999,70.479245610004,53445.78525816001 2024-12-24,05:35:17.000,359,11070628,12045,0,1735018516,12999.037481,70.53563864999887,53445.83416800001 2024-12-24,05:35:18.000,359,11070624,12125,0,1735018517,12999.037481,70.50039300000208,53445.862116480006 2024-12-24,05:35:19.000,359,11070577,12085,0,1735018518,12999.05095361999,70.5779334300023,53445.862116480006 2024-12-24,05:35:20.000,359,11070541,12365,0,1735018519,12999.07789886,70.58498256000166,53445.8691036 2024-12-24,05:35:21.000,359,11070608,12005,0,1735018520,12999.125053029995,70.63432647000445,53445.90403920001 2024-12-24,05:35:22.000,359,11070578,12285,0,1735018521,12999.13178933999,70.64842473000317,53445.89705208 2024-12-24,05:35:23.000,359,11070596,12125,0,1735018522,12999.145261959995,70.68367037999997,53446.01583312 2024-12-24,05:35:24.000,359,11070574,12325,0,1735018523,12999.17220719999,70.70481776999804,53446.008846000004 2024-12-24,05:35:25.000,359,11070546,12085,0,1735018524,12999.19915244,70.7894073300049,53446.01583312 2024-12-24,05:35:26.000,359,11070560,11925,0,1735018525,12999.226097679995,70.81055472000298,53446.08570432 2024-12-24,05:35:27.000,359,11070591,12285,0,1735018526,12999.226097679995,70.84580036999978,53446.127627040005 2024-12-24,05:35:28.000,359,11070612,12205,0,1735018527,12999.25304291999,70.88104602000385,53446.127627040005 2024-12-24,05:35:29.000,359,11070570,12045,0,1735018528,12999.306933399996,70.95153732000472,53446.16256264 2024-12-24,05:35:30.000,359,11070556,12165,0,1735018529,12999.354087569991,70.99383210000087,53446.20448536 2024-12-24,05:35:31.000,359,11070606,12405,0,1735018530,12999.40124174,71.02907774999767,53446.2533952 2024-12-24,05:35:32.000,359,11070561,12085,0,1735018531,12999.455132219991,71.09251991999918,53446.246408080005 2024-12-24,05:35:33.000,359,11070601,12125,0,1735018532,12999.556176869992,71.14186383000197,53446.35121488 2024-12-24,05:35:34.000,359,11070534,12125,0,1735018533,12999.603331040002,71.18415860999812,53446.35121488 2024-12-24,05:35:35.000,359,11070563,12245,0,1735018534,12999.684166760002,71.26169903999835,53446.42108608 2024-12-24,05:35:36.000,359,11070567,11965,0,1735018535,12999.778475099993,71.33923946999857,53446.45602168001 2024-12-24,05:35:37.000,359,11070587,12325,0,1735018536,12999.872783439998,71.43792729000415,53446.47698304 2024-12-24,05:35:38.000,359,11070559,12125,0,1735018537,12999.919937609993,71.50136945999839,53446.50493152001 2024-12-24,05:35:39.000,359,11070597,12285,0,1735018538,13000.000773329994,71.57890988999861,53446.630699680005 2024-12-24,05:35:40.000,359,11070580,12085,0,1735018539,13000.074872739999,71.64940118999948,53446.65864816 2024-12-24,05:35:41.000,359,11070572,12245,0,1735018540,13000.135499529999,71.75513814000442,53446.707558 2024-12-24,05:35:42.000,359,11070581,12165,0,1735018541,13000.223071559994,71.86792422000144,53446.749480720006 2024-12-24,05:35:43.000,359,11070549,12325,0,1735018542,13000.303907279995,71.95251378000103,53446.76345496 2024-12-24,05:35:44.000,359,11070526,11965,0,1735018543,13000.404951929995,72.00890682000318,53446.83332616 2024-12-24,05:35:45.000,359,11070591,12045,0,1735018544,13000.505996579996,72.17103681000299,53446.896210240004 2024-12-24,05:35:46.000,359,11070586,12045,0,1735018545,13000.640722780001,72.24152811000386,53446.97306856 2024-12-24,05:35:47.000,359,11070560,11845,0,1735018546,13000.674404329991,72.29792114999873,53447.02896552001 2024-12-24,05:35:48.000,359,11070537,12085,0,1735018547,13000.755240049992,72.37546157999896,53447.0918496 2024-12-24,05:35:49.000,359,11070587,11965,0,1735018548,13000.883229940002,72.4811985300039,53447.11979808 2024-12-24,05:35:50.000,359,11070582,12085,0,1735018549,13000.923647800002,72.55168983000476,53447.21761776 2024-12-24,05:35:51.000,359,11070639,11845,0,1735018550,13001.044901380003,72.65037765000307,53447.25954048 2024-12-24,05:35:52.000,359,11070609,11885,0,1735018551,13001.132473409998,72.71381982000457,53447.34338592001 2024-12-24,05:35:53.000,359,11070611,12245,0,1735018552,13001.220045439994,72.76316373000009,53447.45517984 2024-12-24,05:35:54.000,359,11070507,12085,0,1735018553,13001.354771639999,72.83365503000095,53447.50408968 2024-12-24,05:35:55.000,359,11070537,12125,0,1735018554,13001.42887104999,72.89709720000246,53447.587935120006 2024-12-24,05:35:56.000,359,11070597,12125,0,1735018555,13001.52991569999,73.01693240999884,53447.636844960005 2024-12-24,05:35:57.000,359,11070591,12005,0,1735018556,13001.624224039995,73.0380798000042,53447.71370328 2024-12-24,05:35:58.000,359,11070579,12125,0,1735018557,13001.71179606999,73.11562023000442,53447.77658736001 2024-12-24,05:35:59.000,359,11070616,12165,0,1735018558,13001.812840719991,73.22840631000145,53447.91632976001 2024-12-24,05:36:00.000,359,11070595,11805,0,1735018559,13001.873467509991,73.29889761000231,53447.972226720005 2024-12-24,05:36:01.000,359,11070635,11965,0,1735018560,13001.967775849997,73.37643804000254,53448.021136560004 2024-12-24,05:36:02.000,359,11070596,12245,0,1735018561,13002.115974669992,73.40463455999998,53448.08402064001 2024-12-24,05:36:03.000,359,11070565,12325,0,1735018562,13002.190074079997,73.43988021000405,53448.13293048001 2024-12-24,05:36:04.000,359,11070581,12485,0,1735018563,13002.257437179993,73.52446977000363,53448.209788800006 2024-12-24,05:36:05.000,359,11070584,12125,0,1735018564,13002.385427069989,73.55266629000107,53448.32158272 2024-12-24,05:36:06.000,359,11070580,12125,0,1735018565,13002.452790169998,73.62315759000194,53448.44036376 2024-12-24,05:36:07.000,359,11070564,11965,0,1735018566,13002.520153269994,73.66545236999809,53448.454338 2024-12-24,05:36:08.000,359,11070593,12125,0,1735018567,13002.600988989994,73.72184541000024,53448.53818344001 2024-12-24,05:36:09.000,359,11070570,11965,0,1735018568,13002.65487947,73.77823845000239,53448.61504176001 2024-12-24,05:36:10.000,359,11070579,11965,0,1735018569,13002.73571519,73.77118932000303,53448.62202888 2024-12-24,05:36:11.000,359,11070563,11965,0,1735018570,13002.79634198,73.80643496999983,53448.78971976 2024-12-24,05:36:12.000,359,11070556,12045,0,1735018571,13002.83002352999,73.84872975000326,53448.81766824 2024-12-24,05:36:13.000,359,11070590,12125,0,1735018572,13002.87044138999,73.85577888000262,53448.880552320006 2024-12-24,05:36:14.000,359,11070582,12605,0,1735018573,13002.93106817999,73.8769262700007,53448.9434364 2024-12-24,05:36:15.000,359,11070622,12205,0,1735018574,13003.005167589996,73.93331931000284,53448.99234624 2024-12-24,05:36:16.000,359,11070559,12005,0,1735018575,13002.964749729996,73.96151583000028,53449.027281840004 2024-12-24,05:36:17.000,359,11070591,12005,0,1735018576,13002.99843128,73.98266321999836,53449.11811440001 2024-12-24,05:36:18.000,359,11070598,12405,0,1735018577,13003.03884914,74.01085974000307,53449.15305 2024-12-24,05:36:19.000,359,11070579,12085,0,1735018578,13003.052321759991,74.06725277999794,53449.18798560001 2024-12-24,05:36:20.000,359,11070627,11965,0,1735018579,13003.065794379996,74.04610538999987,53449.25086968 2024-12-24,05:36:21.000,359,11070613,12045,0,1735018580,13002.97822235,74.08135104000394,53449.29977952 2024-12-24,05:36:22.000,359,11070557,12285,0,1735018581,13002.99843128,74.10249843000202,53449.33471512001 2024-12-24,05:36:23.000,359,11070577,12085,0,1735018582,13002.964749729996,74.15889147000416,53449.36965072 2024-12-24,05:36:24.000,359,11070553,12085,0,1735018583,13002.95127710999,74.1870879900016,53449.39061208 2024-12-24,05:36:25.000,359,11070603,12045,0,1735018584,13002.97148603999,74.1870879900016,53449.46048328 2024-12-24,05:36:26.000,359,11070583,12045,0,1735018585,13002.93106817999,74.25757929000247,53449.49541888 2024-12-24,05:36:27.000,359,11070586,12045,0,1735018586,13002.89738663,74.2857758099999,53449.46048328 2024-12-24,05:36:28.000,359,11070591,11965,0,1735018587,13002.83002352999,74.37741449999885,53449.49541888 2024-12-24,05:36:29.000,359,11070619,12165,0,1735018588,13002.782869359995,74.41266015000292,53449.48843176 2024-12-24,05:36:30.000,359,11070525,12205,0,1735018589,13002.73571519,74.44085667000036,53449.49541888 2024-12-24,05:36:31.000,359,11070614,12085,0,1735018590,13002.681824709995,74.48315145000379,53449.54432872001 2024-12-24,05:36:32.000,359,11070629,12005,0,1735018591,13002.594252679999,74.56774101000337,53449.57227720001 2024-12-24,05:36:33.000,359,11070606,12405,0,1735018592,13002.580780059994,74.63823231000424,53449.58625144 2024-12-24,05:36:34.000,359,11070591,11925,0,1735018593,13002.526889579989,74.66642883000168,53449.579264320004 2024-12-24,05:36:35.000,359,11070578,11965,0,1735018594,13002.412372309998,74.7439692600019,53449.551315840006 2024-12-24,05:36:36.000,359,11070617,12005,0,1735018595,13002.338272899993,74.78626403999806,53449.65612264 2024-12-24,05:36:37.000,359,11070589,12205,0,1735018596,13002.237228249993,74.90609925000172,53449.62817416 2024-12-24,05:36:38.000,359,11070569,12205,0,1735018597,13002.169865149997,74.96249229000387,53449.62817416 2024-12-24,05:36:39.000,359,11070592,12085,0,1735018598,13002.068820499997,75.06822924000153,53449.6072128 2024-12-24,05:36:40.000,359,11070595,12285,0,1735018599,13002.028402639997,75.09642575999897,53449.61419992 2024-12-24,05:36:41.000,359,11070637,12125,0,1735018600,13001.974512159992,75.2021627100039,53449.600225680006 2024-12-24,05:36:42.000,359,11070585,12205,0,1735018601,13001.859994890001,75.24445749000006,53449.6072128 2024-12-24,05:36:43.000,359,11070639,11925,0,1735018602,13001.7993681,75.31494879000093,53449.58625144 2024-12-24,05:36:44.000,359,11070579,12205,0,1735018603,13001.65790559,75.37134183000308,53449.62118704001 2024-12-24,05:36:45.000,359,11070559,11925,0,1735018604,13001.61748773,75.39248922000115,53449.54432872001 2024-12-24,05:36:46.000,359,11070597,12165,0,1735018605,13001.543388319995,75.47002965000138,53449.54432872001 2024-12-24,05:36:47.000,359,11070617,12325,0,1735018606,13001.45581629,75.47707878000074,53449.50240600001 2024-12-24,05:36:48.000,359,11070604,12085,0,1735018607,13001.374980569999,75.49117703999946,53449.55830296 2024-12-24,05:36:49.000,359,11070609,12125,0,1735018608,13001.32782639999,75.49822616999882,53449.52336736001 2024-12-24,05:36:50.000,359,11070518,12525,0,1735018609,13001.314353779999,75.52642269000353,53449.50939312 2024-12-24,05:36:51.000,359,11070595,12285,0,1735018610,13001.240254369994,75.5475700800016,53449.46048328 2024-12-24,05:36:52.000,359,11070593,12125,0,1735018611,13001.166154959988,75.57576659999904,53449.44650904 2024-12-24,05:36:53.000,359,11070609,12085,0,1735018612,13001.098791859993,75.57576659999904,53449.432534800006 2024-12-24,05:36:54.000,359,11070585,12245,0,1735018613,13001.058373999993,75.64625789999991,53449.383624960006 2024-12-24,05:36:55.000,359,11070571,12165,0,1735018614,13000.977538279993,75.62511051000183,53449.362663600004 2024-12-24,05:36:56.000,359,11070620,12165,0,1735018615,13000.923647800002,75.61806138000247,53449.36965072 2024-12-24,05:36:57.000,359,11070637,12125,0,1735018616,13000.876493629992,75.66740528999799,53449.30676664001 2024-12-24,05:36:58.000,359,11070600,11965,0,1735018617,13000.836075769992,75.64625789999991,53449.27183104 2024-12-24,05:36:59.000,359,11070614,12125,0,1735018618,13000.748503739997,75.63215964000119,53449.20894696001 2024-12-24,05:37:00.000,359,11070534,12045,0,1735018619,13000.768712669997,75.64625789999991,53449.16702424001 2024-12-24,05:37:01.000,359,11070628,12285,0,1735018620,13000.714822189992,75.68150355000398,53449.146062880005 2024-12-24,05:37:02.000,359,11070625,12205,0,1735018621,13000.714822189992,75.66035615999863,53449.16003712 2024-12-24,05:37:03.000,359,11070617,12125,0,1735018622,13000.694613259991,75.65330702999927,53449.0831788 2024-12-24,05:37:04.000,359,11070630,12165,0,1735018623,13000.667668019996,75.68855268000334,53449.097153040006 2024-12-24,05:37:05.000,359,11070598,12165,0,1735018624,13000.647459089996,75.62511051000183,53448.99933336001 2024-12-24,05:37:06.000,359,11070566,12405,0,1735018625,13000.667668019996,75.66035615999863,53449.027281840004 2024-12-24,05:37:07.000,359,11070597,12165,0,1735018626,13000.681140640001,75.66740528999799,53448.978372000005 2024-12-24,05:37:08.000,359,11070603,11965,0,1735018627,13000.701349570001,75.6956018100027,53448.95042352001 2024-12-24,05:37:09.000,359,11070597,12205,0,1735018628,13000.687876949996,75.6956018100027,53448.88753944 2024-12-24,05:37:10.000,359,11070559,12165,0,1735018629,13000.694613259991,75.72379833000014,53448.87356520001 2024-12-24,05:37:11.000,359,11070605,12285,0,1735018630,13000.681140640001,75.70970007000142,53448.8386296 2024-12-24,05:37:12.000,359,11070605,12165,0,1735018631,13000.667668019996,75.76609311000357,53448.77574552 2024-12-24,05:37:13.000,359,11070615,12325,0,1735018632,13000.687876949996,75.76609311000357,53448.77574552 2024-12-24,05:37:14.000,359,11070598,12285,0,1735018633,13000.701349570001,75.77314224000293,53448.74779704 2024-12-24,05:37:15.000,359,11070543,12245,0,1735018634,13000.721558500001,75.82248614999844,53448.740809920004 2024-12-24,05:37:16.000,359,11070610,12485,0,1735018635,13000.714822189992,75.83658441000443,53448.712861440006 2024-12-24,05:37:17.000,359,11070530,12165,0,1735018636,13000.761976360001,75.87183006000123,53448.712861440006 2024-12-24,05:37:18.000,359,11070524,12405,0,1735018637,13000.748503739997,75.94937049000146,53448.7687584 2024-12-24,05:37:19.000,359,11070560,12125,0,1735018638,13000.741767430001,75.9775670099989,53448.64997736 2024-12-24,05:37:20.000,359,11070546,12085,0,1735018639,13000.782185290002,76.0410091800004,53448.62202888 2024-12-24,05:37:21.000,359,11070612,11925,0,1735018640,13000.788921599997,76.10445135000191,53448.60106752 2024-12-24,05:37:22.000,359,11070590,12005,0,1735018641,13000.748503739997,76.16084439000406,53448.642990240005 2024-12-24,05:37:23.000,359,11070598,12165,0,1735018642,13000.795657909992,76.26658134000172,53448.66395160001 2024-12-24,05:37:24.000,359,11070572,11965,0,1735018643,13000.802394220002,76.28067960000044,53448.60805464 2024-12-24,05:37:25.000,359,11070591,11965,0,1735018644,13000.815866839992,76.2877287299998,53448.5591448 2024-12-24,05:37:26.000,359,11070603,11925,0,1735018645,13000.822603150002,76.33707264000259,53448.56613192001 2024-12-24,05:37:27.000,359,11070580,12125,0,1735018646,13000.856284699992,76.40756394000346,53448.55215768 2024-12-24,05:37:28.000,359,11070567,12205,0,1735018647,13000.856284699992,76.49215350000304,53448.594080400006 2024-12-24,05:37:29.000,359,11070610,12085,0,1735018648,13000.889966249997,76.54149740999856,53448.5591448 2024-12-24,05:37:30.000,359,11070582,12125,0,1735018649,13000.903438870002,76.60493958000006,53448.49626072001 2024-12-24,05:37:31.000,359,11070612,12085,0,1735018650,13000.896702559992,76.64018523000414,53448.46831224001 2024-12-24,05:37:32.000,359,11070567,12245,0,1735018651,13000.937120419992,76.73182392000308,53448.49626072001 2024-12-24,05:37:33.000,359,11070608,12165,0,1735018652,13001.017956139993,76.7811678299986,53448.524209200004 2024-12-24,05:37:34.000,359,11070618,12165,0,1735018653,13001.051637689998,76.8446100000001,53448.55215768 2024-12-24,05:37:35.000,359,11070571,12085,0,1735018654,13001.092055549998,76.90100304000225,53448.5591448 2024-12-24,05:37:36.000,359,11070607,12005,0,1735018655,13001.098791859993,76.9432978199984,53448.44036376 2024-12-24,05:37:37.000,359,11070563,12285,0,1735018656,13001.152682339998,77.03493651000463,53448.4892736 2024-12-24,05:37:38.000,359,11070593,12245,0,1735018657,13001.179627579993,77.07018216000142,53448.58709328001 2024-12-24,05:37:39.000,359,11070563,12245,0,1735018658,13001.260463299994,77.14067346000229,53448.53818344001 2024-12-24,05:37:40.000,359,11070630,11925,0,1735018659,13001.267199609989,77.16182085000037,53448.53818344001 2024-12-24,05:37:41.000,359,11070604,12485,0,1735018660,13001.300881159994,77.21821389000252,53448.51722208001 2024-12-24,05:37:42.000,359,11070578,11965,0,1735018661,13001.341299019994,77.28870519000338,53448.53119632 2024-12-24,05:37:43.000,359,11070557,12085,0,1735018662,13001.40866211999,77.3380490999989,53448.53119632 2024-12-24,05:37:44.000,359,11070595,12085,0,1735018663,13001.462552599995,77.4014912700004,53448.5591448 2024-12-24,05:37:45.000,359,11070621,11965,0,1735018664,13001.47602522,77.43673692000448,53448.51722208001 2024-12-24,05:37:46.000,359,11070662,12125,0,1735018665,13001.48949783999,77.47903170000063,53448.4892736 2024-12-24,05:37:47.000,359,11070664,12045,0,1735018666,13001.543388319995,77.50722821999807,53448.51023496 2024-12-24,05:37:48.000,359,11070588,12085,0,1735018667,13001.583806179995,77.52837561000342,53448.58709328001 2024-12-24,05:37:49.000,359,11070556,12245,0,1735018668,13001.61748773,77.59886691000429,53448.58010616 2024-12-24,05:37:50.000,359,11070605,11965,0,1735018669,13001.61748773,77.60591604000365,53448.573119040004 2024-12-24,05:37:51.000,359,11070619,12445,0,1735018670,13001.61075141999,77.64116169000044,53448.56613192001 2024-12-24,05:37:52.000,359,11070569,12085,0,1735018671,13001.65116927999,77.66230907999852,53448.573119040004 2024-12-24,05:37:53.000,359,11070589,12325,0,1735018672,13001.63769666,77.68345647000388,53448.629016 2024-12-24,05:37:54.000,359,11070600,12125,0,1735018673,13001.63769666,77.71165299000131,53448.60805464 2024-12-24,05:37:55.000,359,11070523,11925,0,1735018674,13001.684850829995,77.76804603000346,53448.60106752 2024-12-24,05:37:56.000,359,11070565,12005,0,1735018675,13001.69158713999,77.74689863999811,53448.573119040004 2024-12-24,05:37:57.000,359,11070590,12165,0,1735018676,13001.705059759995,77.82443906999833,53448.55215768 2024-12-24,05:37:58.000,359,11070642,12405,0,1735018677,13001.71179606999,77.85263559000305,53448.60805464 2024-12-24,05:37:59.000,359,11070559,12125,0,1735018678,13001.61748773,77.82443906999833,53448.53818344001 2024-12-24,05:38:00.000,359,11070590,12005,0,1735018679,13001.67811452,77.92312689000391,53448.545170560006 2024-12-24,05:38:01.000,359,11070608,12165,0,1735018680,13001.684850829995,77.93722515000263,53448.63600312001 2024-12-24,05:38:02.000,359,11070611,12165,0,1735018681,13001.65790559,78.02886384000158,53448.60805464 2024-12-24,05:38:03.000,359,11070607,11965,0,1735018682,13001.65790559,78.09230601000309,53448.58010616 2024-12-24,05:38:04.000,359,11070618,12125,0,1735018683,13001.644432969995,78.09935514000244,53448.573119040004 2024-12-24,05:38:05.000,359,11070559,11965,0,1735018684,13001.61748773,78.1416499199986,53448.58010616 2024-12-24,05:38:06.000,359,11070602,12245,0,1735018685,13001.55686094,78.18394470000203,53448.56613192001 2024-12-24,05:38:07.000,359,11070599,12005,0,1735018686,13001.50970676999,78.21919034999883,53448.594080400006 2024-12-24,05:38:08.000,359,11070587,12205,0,1735018687,13001.48949783999,78.26853426000162,53448.53818344001 2024-12-24,05:38:09.000,359,11070615,11965,0,1735018688,13001.442343669994,78.2544360000029,53448.53818344001 2024-12-24,05:38:10.000,359,11070594,11965,0,1735018689,13001.3951895,78.30377990999841,53448.524209200004 2024-12-24,05:38:11.000,359,11070537,12205,0,1735018690,13001.381716879994,78.32492730000376,53448.46831224001 2024-12-24,05:38:12.000,359,11070561,12165,0,1735018691,13001.307617469989,78.38132033999864,53448.50324784 2024-12-24,05:38:13.000,359,11070556,11925,0,1735018692,13001.226781749989,78.38132033999864,53448.46831224001 2024-12-24,05:38:14.000,359,11070547,11925,0,1735018693,13001.199836509993,78.40951686000335,53448.48228648 2024-12-24,05:38:15.000,359,11070595,12285,0,1735018694,13001.132473409998,78.4518116399995,53448.41940240001 2024-12-24,05:38:16.000,359,11070582,12085,0,1735018695,13001.065110310003,78.43771338000079,53448.41241528 2024-12-24,05:38:17.000,359,11070559,12445,0,1735018696,13001.004483520002,78.45886076999886,53448.34953120001 2024-12-24,05:38:18.000,359,11070579,12165,0,1735018697,13000.970801969997,78.47295903000486,53448.356518320004 2024-12-24,05:38:19.000,359,11070584,12245,0,1735018698,13000.937120419992,78.48705729000358,53448.32158272 2024-12-24,05:38:20.000,359,11070591,12165,0,1735018699,13000.876493629992,78.46590989999822,53448.307608480005 2024-12-24,05:38:21.000,359,11070586,12085,0,1735018700,13000.822603150002,78.52935206999973,53448.27966000001 2024-12-24,05:38:22.000,359,11070591,12125,0,1735018701,13000.775448979992,78.5011555500023,53448.28664712 2024-12-24,05:38:23.000,359,11070587,11925,0,1735018702,13000.741767430001,78.5645977200038,53448.237737280004 2024-12-24,05:38:24.000,359,11070550,12365,0,1735018703,13000.701349570001,78.58574511000188,53448.19581456 2024-12-24,05:38:25.000,359,11070606,12285,0,1735018704,13000.681140640001,78.67738380000083,53448.139917600005 2024-12-24,05:38:26.000,359,11070577,12005,0,1735018705,13000.660931710001,78.67033467000147,53448.15389184 2024-12-24,05:38:27.000,359,11070569,12125,0,1735018706,13000.633986469991,78.71967858000426,53448.11895624 2024-12-24,05:38:28.000,359,11070592,12205,0,1735018707,13000.607041229996,78.76197336000041,53448.09799488 2024-12-24,05:38:29.000,359,11070545,12245,0,1735018708,13000.53294181999,78.80426814000384,53448.03511080001 2024-12-24,05:38:30.000,359,11070556,11925,0,1735018709,13000.51273288999,78.85361204999936,53448.021136560004 2024-12-24,05:38:31.000,359,11070570,12005,0,1735018710,13000.505996579996,78.90295596000215,53447.96523960001 2024-12-24,05:38:32.000,359,11070592,12005,0,1735018711,13000.51273288999,78.95229986999766,53447.97921384 2024-12-24,05:38:33.000,359,11070563,12125,0,1735018712,13000.49252395999,78.93115247999958,53447.90934264 2024-12-24,05:38:34.000,359,11070542,12325,0,1735018713,13000.47905134,78.98754552000173,53447.89536840001 2024-12-24,05:38:35.000,359,11070542,12285,0,1735018714,13000.445369789995,79.00869290999981,53447.853445680004 2024-12-24,05:38:36.000,359,11070553,11965,0,1735018715,13000.425160859995,79.00164378000045,53447.853445680004 2024-12-24,05:38:37.000,359,11070600,11965,0,1735018716,13000.43189716999,79.01574203999917,53447.755626000006 2024-12-24,05:38:38.000,359,11070560,12285,0,1735018717,13000.43863348,79.02984029999789,53447.72767752001 2024-12-24,05:38:39.000,359,11070616,12125,0,1735018718,13000.39147930999,79.01574203999917,53447.7206904 2024-12-24,05:38:40.000,359,11070595,12125,0,1735018719,13000.39821562,79.05098769000324,53447.706716160006 2024-12-24,05:38:41.000,359,11070608,12005,0,1735018720,13000.35106144999,79.05098769000324,53447.62287072 2024-12-24,05:38:42.000,359,11070603,12085,0,1735018721,13000.3173799,79.0580368200026,53447.587935120006 2024-12-24,05:38:43.000,359,11070537,11765,0,1735018722,13000.35779776,79.02984029999789,53447.53203816001 2024-12-24,05:38:44.000,359,11070602,11965,0,1735018723,13000.35779776,79.02984029999789,53447.53203816001 2024-12-24,05:38:45.000,359,11070559,11845,0,1735018724,13000.344325139995,79.00869290999981,53447.53203816001 2024-12-24,05:38:46.000,359,11070593,12085,0,1735018725,13000.31064358999,79.01574203999917,53447.44120560001 2024-12-24,05:38:47.000,359,11070578,12325,0,1735018726,13000.364534069995,79.00869290999981,53447.38530864 2024-12-24,05:38:48.000,359,11070633,12325,0,1735018727,13000.33758883,78.98754552000173,53447.36434728001 2024-12-24,05:38:49.000,359,11070579,11805,0,1735018728,13000.303907279995,78.98754552000173,53447.30845032 2024-12-24,05:38:50.000,359,11070583,12005,0,1735018729,13000.283698349995,78.9452507399983,53447.32242456001 2024-12-24,05:38:51.000,359,11070592,12125,0,1735018730,13000.25001679999,78.9452507399983,53447.19665640001 2024-12-24,05:38:52.000,359,11070594,12245,0,1735018731,13000.25001679999,78.91705422000086,53447.12678520001 2024-12-24,05:38:53.000,359,11070573,12485,0,1735018732,13000.223071559994,78.90295596000215,53447.05691400001 2024-12-24,05:38:54.000,359,11070607,12205,0,1735018733,13000.182653699994,78.88885770000343,53447.063901120004 2024-12-24,05:38:55.000,359,11070585,12525,0,1735018734,13000.175917389999,78.90295596000215,53447.00800416001 2024-12-24,05:38:56.000,359,11070566,12125,0,1735018735,13000.175917389999,78.89590683000279,53446.97306856 2024-12-24,05:38:57.000,359,11070586,12045,0,1735018736,13000.16918107999,78.88180857000407,53446.92415872 2024-12-24,05:38:58.000,359,11070630,12085,0,1735018737,13000.12876321999,78.88180857000407,53446.847300400004 2024-12-24,05:38:59.000,359,11070603,12285,0,1735018738,13000.095081669999,78.92410335000022,53446.80537768 2024-12-24,05:39:00.000,359,11070558,11805,0,1735018739,13000.122026909994,78.9593490000043,53446.72153224001 2024-12-24,05:39:01.000,359,11070566,12085,0,1735018740,13000.142235839994,78.97344726000301,53446.71454512 2024-12-24,05:39:02.000,359,11070598,12525,0,1735018741,13000.243280489995,78.95229986999766,53446.728519360004 2024-12-24,05:39:03.000,359,11070566,12005,0,1735018742,13000.283698349995,78.95229986999766,53446.66563528 2024-12-24,05:39:04.000,359,11070582,12245,0,1735018743,13000.27022572999,79.00164378000045,53446.61672544 2024-12-24,05:39:05.000,359,11070586,12005,0,1735018744,13000.27696204,79.00869290999981,53446.51890576 2024-12-24,05:39:06.000,359,11070610,12405,0,1735018745,13000.35106144999,79.04393856000388,53446.53986712 2024-12-24,05:39:07.000,359,11070579,12285,0,1735018746,13000.43863348,79.0580368200026,53446.49095728 2024-12-24,05:39:08.000,359,11070580,12125,0,1735018747,13000.47231502999,79.08623334000004,53446.46999592 2024-12-24,05:39:09.000,359,11070587,12085,0,1735018748,13000.55988706,79.07918421000068,53446.44204744 2024-12-24,05:39:10.000,359,11070608,12005,0,1735018749,13000.566623369996,79.12852812000347,53446.35121488 2024-12-24,05:39:11.000,359,11070568,12165,0,1735018750,13000.633986469991,79.14967551000154,53446.3232664 2024-12-24,05:39:12.000,359,11070572,12205,0,1735018751,13000.667668019996,79.1567246400009,53446.344227760004 2024-12-24,05:39:13.000,359,11070569,12285,0,1735018752,13000.721558500001,79.21311768000305,53446.31627928001 2024-12-24,05:39:14.000,359,11070568,12045,0,1735018753,13000.802394220002,79.23426507000113,53446.2533952 2024-12-24,05:39:15.000,359,11070593,11805,0,1735018754,13000.863021010002,79.24836332999985,53446.23243384 2024-12-24,05:39:16.000,359,11070565,11805,0,1735018755,13000.930384109997,79.28360898000392,53446.21147248 2024-12-24,05:39:17.000,359,11070615,12205,0,1735018756,13000.957329349993,79.29065811000328,53446.16256264 2024-12-24,05:39:18.000,359,11070605,12005,0,1735018757,13001.011219829998,79.35410028000479,53446.16954976001 2024-12-24,05:39:19.000,359,11070599,12325,0,1735018758,13001.085319239988,79.38229680000222,53446.16256264 2024-12-24,05:39:20.000,359,11070564,12005,0,1735018759,13001.152682339998,79.38229680000222,53446.13461416 2024-12-24,05:39:21.000,359,11070551,11965,0,1735018760,13001.199836509993,79.4034441900003,53446.14160128 2024-12-24,05:39:22.000,359,11070559,11845,0,1735018761,13001.179627579993,79.41754244999902,53446.09269144 2024-12-24,05:39:23.000,359,11070575,12285,0,1735018762,13001.260463299994,79.45278810000309,53446.1136528 2024-12-24,05:39:24.000,359,11070579,12205,0,1735018763,13001.361507949994,79.48098462000053,53446.09269144 2024-12-24,05:39:25.000,359,11070557,12245,0,1735018764,13001.334562709999,79.52327940000396,53446.05076872001 2024-12-24,05:39:26.000,359,11070575,11925,0,1735018765,13001.422134739994,79.53032853000332,53446.029807360006 2024-12-24,05:39:27.000,359,11070561,12045,0,1735018766,13001.47602522,79.54442679000203,53446.06474296 2024-12-24,05:39:28.000,359,11070580,12005,0,1735018767,13001.523179389995,79.57967243999883,53446.03679448 2024-12-24,05:39:29.000,359,11070571,12525,0,1735018768,13001.53665201,79.62196722000226,53446.0437816 2024-12-24,05:39:30.000,359,11070581,11885,0,1735018769,13001.63096034999,79.60786896000354,53446.03679448 2024-12-24,05:39:31.000,359,11070532,12245,0,1735018770,13001.65790559,79.64311461000034,53445.99487176 2024-12-24,05:39:32.000,359,11070538,12165,0,1735018771,13001.664641899995,79.67836026000441,53446.008846000004 2024-12-24,05:39:33.000,359,11070567,12485,0,1735018772,13001.705059759995,79.67131112999778,53446.01583312 2024-12-24,05:39:34.000,359,11070535,12645,0,1735018773,13001.725268689996,79.66426199999842,53445.96692328 2024-12-24,05:39:35.000,359,11070590,12285,0,1735018774,13001.772422859991,79.70655678000185,53445.95294904001 2024-12-24,05:39:36.000,359,11070583,11965,0,1735018775,13001.73200499999,79.72065504000057,53445.98788464 2024-12-24,05:39:37.000,359,11070552,12165,0,1735018776,13001.765686549996,79.72770416999992,53445.93198768001 2024-12-24,05:39:38.000,359,11070568,12045,0,1735018777,13001.77915917,79.75590069000464,53445.9389748 2024-12-24,05:39:39.000,359,11070574,12365,0,1735018778,13001.785895479996,79.78409721000207,53445.959936160005 2024-12-24,05:39:40.000,359,11070582,12045,0,1735018779,13001.71179606999,79.81934285999887,53445.91801344 2024-12-24,05:39:41.000,359,11070527,12245,0,1735018780,13001.725268689996,79.85458851000294,53445.93198768001 2024-12-24,05:39:42.000,359,11070567,12365,0,1735018781,13001.69832345,79.83344112000486,53445.95294904001 2024-12-24,05:39:43.000,359,11070576,12565,0,1735018782,13001.65116927999,79.84753938000358,53445.87609072 2024-12-24,05:39:44.000,359,11070617,12365,0,1735018783,13001.624224039995,79.87573590000102,53445.82718088 2024-12-24,05:39:45.000,359,11070598,12405,0,1735018784,13001.63096034999,79.90393241999845,53445.85512936001 2024-12-24,05:39:46.000,359,11070537,12325,0,1735018785,13001.57033355999,79.91803068000445,53445.82718088 2024-12-24,05:39:47.000,359,11070528,12205,0,1735018786,13001.57033355999,79.93917807000253,53445.77128392 2024-12-24,05:39:48.000,359,11070606,12245,0,1735018787,13001.563597249995,79.92507981000381,53445.77827104 2024-12-24,05:39:49.000,359,11070525,12245,0,1735018788,13001.55012462999,79.97442371999932,53445.694425600006 2024-12-24,05:39:50.000,359,11070571,12285,0,1735018789,13001.52991569999,79.94622720000189,53445.624554400005 2024-12-24,05:39:51.000,359,11070527,12085,0,1735018790,13001.55686094,79.96737458999996,53445.673464240004 2024-12-24,05:39:52.000,359,11070546,12125,0,1735018791,13001.462552599995,79.98147284999868,53445.61058016 2024-12-24,05:39:53.000,359,11070521,12485,0,1735018792,13001.45581629,79.98852197999804,53445.56865744001 2024-12-24,05:39:54.000,359,11070593,12365,0,1735018793,13001.482761529995,79.98852197999804,53445.56167032 2024-12-24,05:39:55.000,359,11070581,11965,0,1735018794,13001.47602522,80.00262024000403,53445.53372184 2024-12-24,05:39:56.000,359,11070548,12165,0,1735018795,13001.422134739994,80.05901327999891,53445.42891504001 2024-12-24,05:39:57.000,359,11070552,12405,0,1735018796,13001.45581629,80.04491502000019,53445.44987640001 2024-12-24,05:39:58.000,359,11070613,12085,0,1735018797,13001.46928890999,80.03081676000147,53445.40096656001 2024-12-24,05:39:59.000,359,11070568,12325,0,1735018798,13001.502970459995,80.04491502000019,53445.42192792 2024-12-24,05:40:00.000,359,11070536,11965,0,1735018799,13001.57706987,80.03081676000147,53445.40096656001 2024-12-24,05:40:01.000,359,11070519,11965,0,1735018800,13001.55012462999,80.08720980000362,53445.35205672001 2024-12-24,05:40:02.000,359,11070607,12125,0,1735018801,13001.543388319995,80.1083571900017,53445.31712112 2024-12-24,05:40:03.000,359,11070528,12325,0,1735018802,13001.543388319995,80.09425893000298,53445.303146879996 2024-12-24,05:40:04.000,359,11070514,11965,0,1735018803,13001.543388319995,80.15065196999785,53445.2053272 2024-12-24,05:40:05.000,359,11070613,12165,0,1735018804,13001.563597249995,80.17884849000257,53445.16340448001 2024-12-24,05:40:06.000,359,11070564,12005,0,1735018805,13001.563597249995,80.1717993600032,53445.12846888 2024-12-24,05:40:07.000,359,11070610,12165,0,1735018806,13001.55686094,80.21409413999936,53445.08654616 2024-12-24,05:40:08.000,359,11070600,11965,0,1735018807,13001.48949783999,80.21409413999936,53445.04462344001 2024-12-24,05:40:09.000,359,11070554,12045,0,1735018808,13001.44907997999,80.23524153000471,53444.953790880005 2024-12-24,05:40:10.000,359,11070542,12165,0,1735018809,13001.422134739994,80.27753631000087,53444.97475224001 2024-12-24,05:40:11.000,359,11070553,12085,0,1735018810,13001.374980569999,80.31278195999766,53444.93282952 2024-12-24,05:40:12.000,359,11070573,11805,0,1735018811,13001.300881159994,80.32688022000366,53444.86295832 2024-12-24,05:40:13.000,359,11070540,11965,0,1735018812,13001.246990679989,80.33392935000302,53444.77212576 2024-12-24,05:40:14.000,359,11070585,11925,0,1735018813,13001.220045439994,80.34097848000238,53444.73020304001 2024-12-24,05:40:15.000,359,11070546,11965,0,1735018814,13001.145946029988,80.3057328299983,53444.72321592 2024-12-24,05:40:16.000,359,11070526,12245,0,1735018815,13001.119000789993,80.3057328299983,53444.65334472 2024-12-24,05:40:17.000,359,11070553,11885,0,1735018816,13001.085319239988,80.3198310900043,53444.632383359996 2024-12-24,05:40:18.000,359,11070557,12245,0,1735018817,13001.071846619998,80.36212587000045,53444.54853792 2024-12-24,05:40:19.000,359,11070598,11965,0,1735018818,13001.051637689998,80.39737152000453,53444.49264096001 2024-12-24,05:40:20.000,359,11070594,12245,0,1735018819,13001.004483520002,80.39737152000453,53444.41578264 2024-12-24,05:40:21.000,359,11070619,12365,0,1735018820,13001.024692450002,80.38327325999853,53444.37385992001 2024-12-24,05:40:22.000,359,11070594,12525,0,1735018821,13000.991010899997,80.39737152000453,53444.29001448 2024-12-24,05:40:23.000,359,11070567,12165,0,1735018822,13000.970801969997,80.43261717000132,53444.24809176 2024-12-24,05:40:24.000,359,11070599,12045,0,1735018823,13000.950593039997,80.42556804000196,53444.17123344 2024-12-24,05:40:25.000,359,11070576,12245,0,1735018824,13000.937120419992,80.43966630000068,53444.09437512 2024-12-24,05:40:26.000,359,11070608,12365,0,1735018825,13000.950593039997,80.50310847000219,53444.08040088 2024-12-24,05:40:27.000,359,11070588,11965,0,1735018826,13000.937120419992,80.48196108000411,53443.98956832001 2024-12-24,05:40:28.000,359,11070567,12125,0,1735018827,13000.889966249997,80.51015760000155,53443.947645600005 2024-12-24,05:40:29.000,359,11070557,11965,0,1735018828,13000.916911489992,80.53130498999963,53443.86380016 2024-12-24,05:40:30.000,359,11070566,12005,0,1735018829,13000.876493629992,80.53130498999963,53443.793928959996 2024-12-24,05:40:31.000,359,11070627,12485,0,1735018830,13000.869757319997,80.57359977000306,53443.72405776001 2024-12-24,05:40:32.000,359,11070652,12165,0,1735018831,13000.869757319997,80.58769803000177,53443.63322520001 2024-12-24,05:40:33.000,359,11070604,11965,0,1735018832,13000.883229940002,80.61589454999921,53443.563354000005 2024-12-24,05:40:34.000,359,11070573,12285,0,1735018833,13000.883229940002,80.61589454999921,53443.54239264 2024-12-24,05:40:35.000,359,11070623,12485,0,1735018834,13000.883229940002,80.61589454999921,53443.444572960005 2024-12-24,05:40:36.000,359,11070556,12125,0,1735018835,13000.889966249997,80.67228759000136,53443.37470176 2024-12-24,05:40:37.000,359,11070580,12125,0,1735018836,13000.869757319997,80.64409107000392,53443.30483056 2024-12-24,05:40:38.000,359,11070575,12165,0,1735018837,13000.842812080002,80.67933672000072,53443.26290784 2024-12-24,05:40:39.000,359,11070586,12285,0,1735018838,13000.876493629992,80.67228759000136,53443.20701088 2024-12-24,05:40:40.000,359,11070542,12205,0,1735018839,13000.849548389997,80.64409107000392,53443.109191200005 2024-12-24,05:40:41.000,359,11070594,12045,0,1735018840,13000.822603150002,80.64409107000392,53443.0742556 2024-12-24,05:40:42.000,359,11070551,12125,0,1735018841,13000.802394220002,80.58769803000177,53443.02534576 2024-12-24,05:40:43.000,359,11070570,12245,0,1735018842,13000.775448979992,80.62294367999857,53442.941500320005 2024-12-24,05:40:44.000,359,11070585,12445,0,1735018843,13000.775448979992,80.6017962900005,53442.88560336001 2024-12-24,05:40:45.000,359,11070558,12325,0,1735018844,13000.768712669997,80.55950151000434,53442.78079656 2024-12-24,05:40:46.000,359,11070594,12205,0,1735018845,13000.708085879996,80.53835411999898,53442.64804128001 2024-12-24,05:40:47.000,359,11070616,12125,0,1735018846,13000.768712669997,80.51720673000091,53442.64105416 2024-12-24,05:40:48.000,359,11070638,11965,0,1735018847,13000.768712669997,80.53835411999898,53442.5851572 2024-12-24,05:40:49.000,359,11070580,12285,0,1735018848,13000.755240049992,80.51015760000155,53442.508298880006 2024-12-24,05:40:50.000,359,11070589,12045,0,1735018849,13000.728294809996,80.51720673000091,53442.45938904001 2024-12-24,05:40:51.000,359,11070575,12165,0,1735018850,13000.755240049992,80.48196108000411,53442.40349208 2024-12-24,05:40:52.000,359,11070591,12365,0,1735018851,13000.721558500001,80.47491195000475,53442.28471104001 2024-12-24,05:40:53.000,359,11070567,12125,0,1735018852,13000.714822189992,80.49605934000283,53442.18689136 2024-12-24,05:40:54.000,359,11070589,11965,0,1735018853,13000.687876949996,80.51720673000091,53442.151955760004 2024-12-24,05:40:55.000,359,11070586,12045,0,1735018854,13000.660931710001,80.48901021000347,53442.06811032 2024-12-24,05:40:56.000,359,11070580,12205,0,1735018855,13000.681140640001,80.48901021000347,53442.01221336 2024-12-24,05:40:57.000,359,11070604,11805,0,1735018856,13000.654195399991,80.52425586000027,53441.89343232 2024-12-24,05:40:58.000,359,11070573,12045,0,1735018857,13000.654195399991,80.48901021000347,53441.82356112 2024-12-24,05:40:59.000,359,11070628,12085,0,1735018858,13000.60030492,80.50310847000219,53441.6768316 2024-12-24,05:41:00.000,359,11070572,12205,0,1735018859,13000.60030492,80.51015760000155,53441.69080584001 2024-12-24,05:41:01.000,359,11070548,12485,0,1735018860,13000.53294181999,80.53130498999963,53441.62792176 2024-12-24,05:41:02.000,359,11070556,12245,0,1735018861,13000.47905134,80.54540324999834,53441.51612784 2024-12-24,05:41:03.000,359,11070623,12285,0,1735018862,13000.485787649995,80.51015760000155,53441.45324376001 2024-12-24,05:41:04.000,359,11070594,12205,0,1735018863,13000.43189716999,80.54540324999834,53441.41132104 2024-12-24,05:41:05.000,359,11070624,12085,0,1735018864,13000.35106144999,80.48901021000347,53441.28555288001 2024-12-24,05:41:06.000,359,11070572,12125,0,1735018865,13000.35106144999,80.48196108000411,53441.2226688 2024-12-24,05:41:07.000,359,11070580,12205,0,1735018866,13000.303907279995,80.46786281999812,53441.17375896 2024-12-24,05:41:08.000,359,11070573,12245,0,1735018867,13000.23654418,80.46081368999876,53441.02702944 2024-12-24,05:41:09.000,359,11070598,12325,0,1735018868,13000.18939000999,80.47491195000475,53440.92222264001 2024-12-24,05:41:10.000,359,11070590,12365,0,1735018869,13000.16918107999,80.48901021000347,53440.86632568 2024-12-24,05:41:11.000,359,11070538,12365,0,1735018870,13000.135499529999,80.49605934000283,53440.768506 2024-12-24,05:41:12.000,359,11070578,11925,0,1735018871,13000.095081669999,80.43261717000132,53440.69164768 2024-12-24,05:41:13.000,359,11070552,12205,0,1735018872,13000.074872739999,80.41146978000324,53440.58684088001 2024-12-24,05:41:14.000,359,11070594,12085,0,1735018873,13000.027718569989,80.41146978000324,53440.51696968001 2024-12-24,05:41:15.000,359,11070535,12005,0,1735018874,13000.000773329994,80.38327325999853,53440.43312424 2024-12-24,05:41:16.000,359,11070573,12085,0,1735018875,13000.000773329994,80.36212587000045,53440.36325304 2024-12-24,05:41:17.000,359,11070597,12285,0,1735018876,13000.027718569989,80.3198310900043,53440.27940760001 2024-12-24,05:41:18.000,359,11070575,12445,0,1735018877,13000.000773329994,80.3198310900043,53440.18158792001 2024-12-24,05:41:19.000,359,11070584,12285,0,1735018878,13000.014245949998,80.28458544000023,53440.14665232 2024-12-24,05:41:20.000,359,11070540,12405,0,1735018879,13000.047927499989,80.27048718000151,53440.08376824001 2024-12-24,05:41:21.000,359,11070598,12125,0,1735018880,13000.061400119994,80.22819239999808,53440.01389704001 2024-12-24,05:41:22.000,359,11070537,12045,0,1735018881,13000.081609049994,80.24933979000343,53439.93703872001 2024-12-24,05:41:23.000,359,11070616,12165,0,1735018882,13000.12876321999,80.24229066000407,53439.81127056 2024-12-24,05:41:24.000,359,11070602,12285,0,1735018883,13000.20959893999,80.21409413999936,53439.76934784001 2024-12-24,05:41:25.000,359,11070553,12045,0,1735018884,13000.243280489995,80.21409413999936,53439.71345088 2024-12-24,05:41:26.000,359,11070551,12005,0,1735018885,13000.243280489995,80.25638892000279,53439.64357968 2024-12-24,05:41:27.000,359,11070580,12085,0,1735018886,13000.283698349995,80.21409413999936,53439.62960544001 2024-12-24,05:41:28.000,359,11070592,11885,0,1735018887,13000.33758883,80.24933979000343,53439.56672136 2024-12-24,05:41:29.000,359,11070582,12165,0,1735018888,13000.41842455,80.24933979000343,53439.468901680004 2024-12-24,05:41:30.000,359,11070560,12005,0,1735018889,13000.45884241,80.25638892000279,53439.419991840005 2024-12-24,05:41:31.000,359,11070544,11885,0,1735018890,13000.526205509996,80.26343805000215,53439.39903048 2024-12-24,05:41:32.000,359,11070601,12125,0,1735018891,13000.573359679991,80.27048718000151,53439.31518504001 2024-12-24,05:41:33.000,359,11070560,12085,0,1735018892,13000.627250159996,80.25638892000279,53439.28024944 2024-12-24,05:41:34.000,359,11070572,12125,0,1735018893,13000.748503739997,80.27048718000151,53439.29422368001 2024-12-24,05:41:35.000,359,11070547,12245,0,1735018894,13000.728294809996,80.24229066000407,53439.28024944 2024-12-24,05:41:36.000,359,11070569,12205,0,1735018895,13000.748503739997,80.27753631000087,53439.203391120005 2024-12-24,05:41:37.000,359,11070591,12245,0,1735018896,13000.815866839992,80.24229066000407,53439.1614684 2024-12-24,05:41:38.000,359,11070596,11805,0,1735018897,13000.863021010002,80.26343805000215,53439.14749416001 2024-12-24,05:41:39.000,359,11070632,12085,0,1735018898,13000.943856730002,80.29868369999895,53439.0915972 2024-12-24,05:41:40.000,359,11070615,12125,0,1735018899,13000.977538279993,80.26343805000215,53439.07063584 2024-12-24,05:41:41.000,359,11070551,12205,0,1735018900,13000.991010899997,80.29163456999959,53439.084610080004 2024-12-24,05:41:42.000,359,11070615,12365,0,1735018901,13001.044901380003,80.28458544000023,53439.00775176001 2024-12-24,05:41:43.000,359,11070603,12165,0,1735018902,13001.078582929993,80.34097848000238,53438.986790400006 2024-12-24,05:41:44.000,359,11070611,12245,0,1735018903,13001.125737099988,80.34097848000238,53438.97980328001 2024-12-24,05:41:45.000,359,11070648,12005,0,1735018904,13001.220045439994,80.38327325999853,53438.88897072001 2024-12-24,05:41:46.000,359,11070649,11965,0,1735018905,13001.273935919999,80.40442065000389,53438.90294496 2024-12-24,05:41:47.000,359,11070648,12125,0,1735018906,13001.273935919999,80.39032238999789,53438.89595784 2024-12-24,05:41:48.000,359,11070551,12245,0,1735018907,13001.300881159994,80.39032238999789,53438.92390632 2024-12-24,05:41:49.000,359,11070590,12045,0,1735018908,13001.34803532999,80.36212587000045,53438.8819836 2024-12-24,05:41:50.000,359,11070612,12245,0,1735018909,13001.3951895,80.3550767400011,53438.847048 2024-12-24,05:41:51.000,359,11070572,11925,0,1735018910,13001.42887104999,80.3550767400011,53438.7771768 2024-12-24,05:41:52.000,359,11070648,12125,0,1735018911,13001.44907997999,80.36917499999981,53438.76320256001 2024-12-24,05:41:53.000,359,11070564,12205,0,1735018912,13001.523179389995,80.39032238999789,53438.72127984001 2024-12-24,05:41:54.000,359,11070617,12285,0,1735018913,13001.57033355999,80.32688022000366,53438.7073056 2024-12-24,05:41:55.000,359,11070625,12045,0,1735018914,13001.63769666,80.32688022000366,53438.72826696 2024-12-24,05:41:56.000,359,11070571,12285,0,1735018915,13001.67137820999,80.3198310900043,53438.68634424 2024-12-24,05:41:57.000,359,11070652,12285,0,1735018916,13001.73874131,80.33392935000302,53438.64442152001 2024-12-24,05:41:58.000,359,11070531,12045,0,1735018917,13001.792631789991,80.34097848000238,53438.67935712 2024-12-24,05:41:59.000,359,11070634,12045,0,1735018918,13001.833049649991,80.33392935000302,53438.6374344 2024-12-24,05:42:00.000,359,11070578,12605,0,1735018919,13001.927357989996,80.34802761000174,53438.651408640006 2024-12-24,05:42:01.000,359,11070577,11885,0,1735018920,13001.974512159992,80.36212587000045,53438.61647304 2024-12-24,05:42:02.000,359,11070573,12325,0,1735018921,13002.048611569997,80.34802761000174,53438.630447280004 2024-12-24,05:42:03.000,359,11070564,12205,0,1735018922,13002.068820499997,80.33392935000302,53438.55358896001 2024-12-24,05:42:04.000,359,11070591,12325,0,1735018923,13002.082293120002,80.33392935000302,53438.58852456 2024-12-24,05:42:05.000,359,11070620,12085,0,1735018924,13002.183337770002,80.39032238999789,53438.59551168001 2024-12-24,05:42:06.000,359,11070545,12045,0,1735018925,13002.217019319993,80.37622412999917,53438.54660184 2024-12-24,05:42:07.000,359,11070636,11965,0,1735018926,13002.257437179993,80.37622412999917,53438.53961472 2024-12-24,05:42:08.000,359,11070585,12125,0,1735018927,13002.345009209988,80.39032238999789,53438.581537440004 2024-12-24,05:42:09.000,359,11070669,12125,0,1735018928,13002.385427069989,80.4185189100026,53438.56057608 2024-12-24,05:42:10.000,359,11070580,12565,0,1735018929,13002.493208029999,80.42556804000196,53438.59551168001 2024-12-24,05:42:11.000,359,11070575,12125,0,1735018930,13002.580780059994,80.4185189100026,53438.58852456 2024-12-24,05:42:12.000,359,11070605,12085,0,1735018931,13002.600988989994,80.39032238999789,53438.56057608 2024-12-24,05:42:13.000,359,11070618,12085,0,1735018932,13002.681824709995,80.34802761000174,53438.60948592 2024-12-24,05:42:14.000,359,11070616,11885,0,1735018933,13002.78960566999,80.3550767400011,53438.57455032001 2024-12-24,05:42:15.000,359,11070598,12085,0,1735018934,13002.863705079995,80.36212587000045,53438.60948592 2024-12-24,05:42:16.000,359,11070584,12205,0,1735018935,13002.93106817999,80.31278195999766,53438.56057608 2024-12-24,05:42:17.000,359,11070618,12045,0,1735018936,13002.99843128,80.29163456999959,53438.581537440004 2024-12-24,05:42:18.000,359,11070612,12125,0,1735018937,13003.106212239996,80.31278195999766,53438.59551168001 2024-12-24,05:42:19.000,359,11070635,12125,0,1735018938,13003.166839029996,80.29163456999959,53438.61647304 2024-12-24,05:42:20.000,359,11070620,11885,0,1735018939,13003.274619989992,80.33392935000302,53438.6374344 2024-12-24,05:42:21.000,359,11070616,12245,0,1735018940,13003.395873569993,80.31278195999766,53438.60948592 2024-12-24,05:42:22.000,359,11070604,12085,0,1735018941,13003.490181909998,80.27753631000087,53438.65839576 2024-12-24,05:42:23.000,359,11070640,11965,0,1735018942,13003.571017629998,80.29163456999959,53438.61647304 2024-12-24,05:42:24.000,359,11070591,12165,0,1735018943,13003.658589659994,80.29868369999895,53438.66538288 2024-12-24,05:42:25.000,359,11070619,12045,0,1735018944,13003.74616168999,80.31278195999766,53438.6374344 2024-12-24,05:42:26.000,359,11070643,11925,0,1735018945,13003.87415158,80.31278195999766,53438.74224120001 2024-12-24,05:42:27.000,359,11070652,11965,0,1735018946,13003.93477837,80.29868369999895,53438.80512528 2024-12-24,05:42:28.000,359,11070630,11845,0,1735018947,13004.02908670999,80.31278195999766,53438.72826696 2024-12-24,05:42:29.000,359,11070572,12045,0,1735018948,13004.163812909996,80.3057328299983,53438.7771768 2024-12-24,05:42:30.000,359,11070578,12005,0,1735018949,13004.278330180001,80.39032238999789,53438.84006088001 2024-12-24,05:42:31.000,359,11070666,12245,0,1735018950,13004.413056379992,80.42556804000196,53438.85403512 2024-12-24,05:42:32.000,359,11070596,12085,0,1735018951,13004.493892099992,80.44671543000004,53438.89595784 2024-12-24,05:42:33.000,359,11070643,11845,0,1735018952,13004.608409369997,80.51720673000091,53438.937880560006 2024-12-24,05:42:34.000,359,11070587,12205,0,1735018953,13004.709454019998,80.55950151000434,53438.94486768 2024-12-24,05:42:35.000,359,11070581,11925,0,1735018954,13004.797026049993,80.65818933000264,53438.97980328001 2024-12-24,05:42:36.000,359,11070666,11965,0,1735018955,13004.844180219989,80.67933672000072,53438.99377752 2024-12-24,05:42:37.000,359,11070633,12085,0,1735018956,13004.938488559994,80.77802453999902,53439.07063584 2024-12-24,05:42:38.000,359,11070609,12325,0,1735018957,13004.972170109999,80.89081062000332,53439.105571440006 2024-12-24,05:42:39.000,359,11070636,12485,0,1735018958,13005.02606058999,80.92605627000012,53439.11255856 2024-12-24,05:42:40.000,359,11070590,12125,0,1735018959,13005.08668737999,81.04589148000377,53439.105571440006 2024-12-24,05:42:41.000,359,11070604,12085,0,1735018960,13005.12710523999,81.09523538999929,53439.21037824 2024-12-24,05:42:42.000,359,11070631,12165,0,1735018961,13005.21467727,81.18687407999823,53439.25928808 2024-12-24,05:42:43.000,359,11070616,12005,0,1735018962,13005.20794095999,81.28556190000381,53439.28024944 2024-12-24,05:42:44.000,359,11070590,12125,0,1735018963,13005.20794095999,81.34195493999869,53439.30819792 2024-12-24,05:42:45.000,359,11070561,12045,0,1735018964,13005.21467727,81.42654449999827,53439.34313352001 2024-12-24,05:42:46.000,359,11070621,11885,0,1735018965,13005.27530406,81.47588841000106,53439.32915928 2024-12-24,05:42:47.000,359,11070615,12325,0,1735018966,13005.2348862,81.55342884000129,53439.35012064 2024-12-24,05:42:48.000,359,11070608,12165,0,1735018967,13005.261831439995,81.62392014000216,53439.39204336001 2024-12-24,05:42:49.000,359,11070616,11965,0,1735018968,13005.20794095999,81.65211665999959,53439.37806912 2024-12-24,05:42:50.000,359,11070630,12165,0,1735018969,13005.17425941,81.72965708999982,53439.37806912 2024-12-24,05:42:51.000,359,11070615,12285,0,1735018970,13005.20794095999,81.77900100000261,53439.39903048 2024-12-24,05:42:52.000,359,11070631,12125,0,1735018971,13005.20794095999,81.79309926000133,53439.41300472001 2024-12-24,05:42:53.000,359,11070600,12125,0,1735018972,13005.180995719995,81.87063969000155,53439.46191456001 2024-12-24,05:42:54.000,359,11070601,12085,0,1735018973,13005.160786789995,81.9270327300037,53439.43396608001 2024-12-24,05:42:55.000,359,11070551,11965,0,1735018974,13005.13384155,81.97637663999922,53439.48287592001 2024-12-24,05:42:56.000,359,11070636,11965,0,1735018975,13005.13384155,81.98342576999858,53439.42697896 2024-12-24,05:42:57.000,359,11070627,12645,0,1735018976,13005.140577859995,82.04686794000008,53439.42697896 2024-12-24,05:42:58.000,359,11070538,12325,0,1735018977,13005.12710523999,82.11031011000159,53439.42697896 2024-12-24,05:42:59.000,359,11070637,11965,0,1735018978,13005.15405048,82.12440837000031,53439.42697896 2024-12-24,05:43:00.000,359,11070572,12165,0,1735018979,13005.17425941,82.21604705999925,53439.39204336001 2024-12-24,05:43:01.000,359,11070618,12045,0,1735018980,13005.180995719995,82.23014531999797,53439.35710776 2024-12-24,05:43:02.000,359,11070589,11925,0,1735018981,13005.221413579995,82.26539097000204,53439.371082000005 2024-12-24,05:43:03.000,359,11070613,12045,0,1735018982,13005.26856774999,82.30063661999884,53439.371082000005 2024-12-24,05:43:04.000,359,11070603,12085,0,1735018983,13005.302249299995,82.3217840100042,53439.35710776 2024-12-24,05:43:05.000,359,11070577,12245,0,1735018984,13005.30898560999,82.35702966000099,53439.322172160006 2024-12-24,05:43:06.000,359,11070566,12605,0,1735018985,13005.34940346999,82.39932444000442,53439.28723656 2024-12-24,05:43:07.000,359,11070614,12485,0,1735018986,13005.41676657,82.41342270000314,53439.29422368001 2024-12-24,05:43:08.000,359,11070591,12005,0,1735018987,13005.490865979991,82.46981573999801,53439.30819792 2024-12-24,05:43:09.000,359,11070609,12325,0,1735018988,13005.538020150001,82.46981573999801,53439.26627520001 2024-12-24,05:43:10.000,359,11070580,12205,0,1735018989,13005.578438010001,82.49096313000337,53439.24531384001 2024-12-24,05:43:11.000,359,11070554,12085,0,1735018990,13005.645801109997,82.50506139000208,53439.18242976 2024-12-24,05:43:12.000,359,11070618,12365,0,1735018991,13005.699691590002,82.50506139000208,53439.18242976 2024-12-24,05:43:13.000,359,11070537,12005,0,1735018992,13005.753582069992,82.54030703999888,53439.2313396 2024-12-24,05:43:14.000,359,11070594,12085,0,1735018993,13005.787263619997,82.55440530000487,53439.1614684 2024-12-24,05:43:15.000,359,11070595,12085,0,1735018994,13005.841154100002,82.56145443000423,53439.16845552 2024-12-24,05:43:16.000,359,11070604,11885,0,1735018995,13005.854626719993,82.57555269000295,53439.105571440006 2024-12-24,05:43:17.000,359,11070605,11845,0,1735018996,13005.861363030002,82.5191596500008,53439.07762296001 2024-12-24,05:43:18.000,359,11070586,12125,0,1735018997,13005.901780890003,82.49096313000337,53439.07762296001 2024-12-24,05:43:19.000,359,11070593,12245,0,1735018998,13005.908517199998,82.49096313000337,53439.105571440006 2024-12-24,05:43:20.000,359,11070585,12085,0,1735018999,13005.948935059998,82.46981573999801,53439.084610080004 2024-12-24,05:43:21.000,359,11070613,12365,0,1735019000,13005.996089229993,82.40637357000378,53439.06364872 2024-12-24,05:43:22.000,359,11070557,12085,0,1735019001,13006.002825539988,82.4557174799993,53439.01473888 2024-12-24,05:43:23.000,359,11070616,11805,0,1735019002,13006.049979709998,82.38522617999843,53439.00076464 2024-12-24,05:43:24.000,359,11070589,12125,0,1735019003,13006.049979709998,82.34293140000227,53438.97980328001 2024-12-24,05:43:25.000,359,11070625,12325,0,1735019004,13006.056716019993,82.35702966000099,53438.916919200004 2024-12-24,05:43:26.000,359,11070587,11965,0,1735019005,13006.103870189989,82.30063661999884,53438.88897072001 2024-12-24,05:43:27.000,359,11070558,11885,0,1735019006,13006.110606499999,82.3076857499982,53438.85403512 2024-12-24,05:43:28.000,359,11070603,12125,0,1735019007,13006.151024359999,82.34293140000227,53438.85403512 2024-12-24,05:43:29.000,359,11070585,12125,0,1735019008,13006.144288049989,82.32883314000355,53438.79115104001 2024-12-24,05:43:30.000,359,11070614,12085,0,1735019009,13006.124079119989,82.32883314000355,53438.7771768 2024-12-24,05:43:31.000,359,11070582,12325,0,1735019010,13006.177969599994,82.3217840100042,53438.7073056 2024-12-24,05:43:32.000,359,11070583,12325,0,1735019011,13006.18470590999,82.33588227000291,53438.68634424 2024-12-24,05:43:33.000,359,11070613,12005,0,1735019012,13006.20491483999,82.33588227000291,53438.6374344 2024-12-24,05:43:34.000,359,11070582,12165,0,1735019013,13006.231860079999,82.30063661999884,53438.602498800006 2024-12-24,05:43:35.000,359,11070602,12005,0,1735019014,13006.24533269999,82.2724401000014,53438.6374344 2024-12-24,05:43:36.000,359,11070649,12485,0,1735019015,13006.22512376999,82.25834184000269,53438.54660184 2024-12-24,05:43:37.000,359,11070626,12085,0,1735019016,13006.27227794,82.25129271000333,53438.46974352 2024-12-24,05:43:38.000,359,11070637,12325,0,1735019017,13006.28575055999,82.18785054000182,53438.47673064001 2024-12-24,05:43:39.000,359,11070573,12445,0,1735019018,13006.25206901,82.10326098000223,53438.40685944001 2024-12-24,05:43:40.000,359,11070561,12325,0,1735019019,13006.28575055999,82.0609661999988,53438.38589808001 2024-12-24,05:43:41.000,359,11070643,11965,0,1735019020,13006.29248687,81.99752403000457,53438.34397536 2024-12-24,05:43:42.000,359,11070604,12085,0,1735019021,13006.258805319994,81.91293446999771,53438.34397536 2024-12-24,05:43:43.000,359,11070576,12005,0,1735019022,13006.299223179994,81.82834490999812,53438.30903976001 2024-12-24,05:43:44.000,359,11070590,11965,0,1735019023,13006.319432109995,81.75785361000453,53438.20423296 2024-12-24,05:43:45.000,359,11070587,12045,0,1735019024,13006.38679520999,81.66621491999831,53438.13436176 2024-12-24,05:43:46.000,359,11070612,11965,0,1735019025,13006.39353152,81.60277275000408,53438.08545192 2024-12-24,05:43:47.000,359,11070597,11925,0,1735019026,13006.41374045,81.51113405999786,53438.05750344 2024-12-24,05:43:48.000,359,11070620,12285,0,1735019027,13006.42721306999,81.42654449999827,53437.980645120006 2024-12-24,05:43:49.000,359,11070604,12245,0,1735019028,13006.50804878999,81.32080755000061,53437.959683760004 2024-12-24,05:43:50.000,359,11070563,12045,0,1735019029,13006.54846664999,81.26441450999846,53437.910773920004 2024-12-24,05:43:51.000,359,11070600,12205,0,1735019030,13006.57541189,81.20097234000423,53437.87583832 2024-12-24,05:43:52.000,359,11070605,12245,0,1735019031,13006.662983919996,81.13753017000272,53437.85487696001 2024-12-24,05:43:53.000,359,11070564,11965,0,1735019032,13006.69666547,81.06703887000185,53437.85487696001 2024-12-24,05:43:54.000,359,11070582,12085,0,1735019033,13006.730347019991,81.00359670000034,53437.791992880004 2024-12-24,05:43:55.000,359,11070544,11965,0,1735019034,13006.790973809992,80.96835105000355,53437.72212168 2024-12-24,05:43:56.000,359,11070545,12045,0,1735019035,13006.804446429996,80.94015452999884,53437.65225048 2024-12-24,05:43:57.000,359,11070592,12005,0,1735019036,13006.844864289997,80.91900714000076,53437.61731488001 2024-12-24,05:43:58.000,359,11070595,12125,0,1735019037,13006.844864289997,80.9119580100014,53437.624302000004 2024-12-24,05:43:59.000,359,11070550,12165,0,1735019038,13006.912227389992,80.89081062000332,53437.56141792 2024-12-24,05:44:00.000,359,11070605,11965,0,1735019039,13006.912227389992,80.89785975000268,53437.54744368001 2024-12-24,05:44:01.000,359,11070605,11725,0,1735019040,13006.885282149997,80.9472036599982,53437.4845596 2024-12-24,05:44:02.000,359,11070543,11765,0,1735019041,13006.865073219997,80.93310539999948,53437.43564976 2024-12-24,05:44:03.000,359,11070584,12245,0,1735019042,13006.878545840002,81.0106458299997,53437.456611120004 2024-12-24,05:44:04.000,359,11070530,12045,0,1735019043,13006.858336910002,81.02474408999842,53437.4146884 2024-12-24,05:44:05.000,359,11070581,11965,0,1735019044,13006.831391669992,81.08113713000057,53437.407701280004 2024-12-24,05:44:06.000,359,11070571,12125,0,1735019045,13006.824655359997,81.13048104000336,53437.407701280004 2024-12-24,05:44:07.000,359,11070551,12005,0,1735019046,13006.770764879991,81.18687407999823,53437.40071416001 2024-12-24,05:44:08.000,359,11070593,12125,0,1735019047,13006.723610709996,81.2221197300023,53437.309881600006 2024-12-24,05:44:09.000,359,11070623,12165,0,1735019048,13006.683192849996,81.29261103000317,53437.288920240004 2024-12-24,05:44:10.000,359,11070596,12245,0,1735019049,13006.63603868,81.31375842000125,53437.260971760006 2024-12-24,05:44:11.000,359,11070581,12085,0,1735019050,13006.582148199996,81.35605320000468,53437.2050748 2024-12-24,05:44:12.000,359,11070561,12205,0,1735019051,13006.50804878999,81.37720059000276,53437.21206192001 2024-12-24,05:44:13.000,359,11070559,12045,0,1735019052,13006.45415831,81.4335936300049,53437.18411344001 2024-12-24,05:44:14.000,359,11070558,12005,0,1735019053,13006.41374045,81.44769189000363,53437.121229360004 2024-12-24,05:44:15.000,359,11070569,12205,0,1735019054,13006.38679520999,81.4688392800017,53437.072319520004 2024-12-24,05:44:16.000,359,11070562,12245,0,1735019055,13006.36658627999,81.5040849299985,53436.98148696 2024-12-24,05:44:17.000,359,11070526,12365,0,1735019056,13006.32616841999,81.51818319000449,53436.974499840006 2024-12-24,05:44:18.000,359,11070564,12245,0,1735019057,13006.29248687,81.51113405999786,53436.93257712 2024-12-24,05:44:19.000,359,11070579,12125,0,1735019058,13006.24533269999,81.55342884000129,53436.89764152001 2024-12-24,05:44:20.000,359,11070559,11965,0,1735019059,13006.231860079999,81.55342884000129,53436.8207832 2024-12-24,05:44:21.000,359,11070595,12045,0,1735019060,13006.171233289999,81.58867448999808,53436.77886048001 2024-12-24,05:44:22.000,359,11070621,12365,0,1735019061,13006.171233289999,81.57457622999937,53436.74392488 2024-12-24,05:44:23.000,359,11070598,12485,0,1735019062,13006.137551739994,81.64506753000023,53436.67405368 2024-12-24,05:44:24.000,359,11070592,12125,0,1735019063,13006.056716019993,81.6168710100028,53436.60418248 2024-12-24,05:44:25.000,359,11070569,12365,0,1735019064,13006.002825539988,81.65916578999895,53436.56225976001 2024-12-24,05:44:26.000,359,11070543,11965,0,1735019065,13005.962407679988,81.66621491999831,53436.51334992001 2024-12-24,05:44:27.000,359,11070573,12045,0,1735019066,13005.895044579993,81.70146057000238,53436.42950448 2024-12-24,05:44:28.000,359,11070587,12245,0,1735019067,13005.847890409997,81.70146057000238,53436.39456888001 2024-12-24,05:44:29.000,359,11070538,12085,0,1735019068,13005.780527310002,81.70850970000174,53436.3666204 2024-12-24,05:44:30.000,359,11070597,12205,0,1735019069,13005.686218969997,81.72260796000046,53436.27578784001 2024-12-24,05:44:31.000,359,11070578,12165,0,1735019070,13005.645801109997,81.75785361000453,53436.184955280005 2024-12-24,05:44:32.000,359,11070576,12125,0,1735019071,13005.605383249997,81.73670621999918,53436.115084080004 2024-12-24,05:44:33.000,359,11070539,12125,0,1735019072,13005.578438010001,81.7155588300011,53436.01027728001 2024-12-24,05:44:34.000,359,11070611,12365,0,1735019073,13005.571701699992,81.7155588300011,53436.04521288 2024-12-24,05:44:35.000,359,11070561,12165,0,1735019074,13005.538020150001,81.68736231000366,53435.968354560006 2024-12-24,05:44:36.000,359,11070529,12085,0,1735019075,13005.531283839991,81.70850970000174,53435.89149624001 2024-12-24,05:44:37.000,359,11070577,12045,0,1735019076,13005.571701699992,81.65916578999895,53435.82162504001 2024-12-24,05:44:38.000,359,11070601,11925,0,1735019077,13005.558229080001,81.63096927000151,53435.779702320004 2024-12-24,05:44:39.000,359,11070609,12165,0,1735019078,13005.564965389996,81.65211665999959,53435.69585688 2024-12-24,05:44:40.000,359,11070535,12005,0,1735019079,13005.558229080001,81.62392014000216,53435.67489552001 2024-12-24,05:44:41.000,359,11070632,12165,0,1735019080,13005.558229080001,81.58162535999872,53435.584062960006 2024-12-24,05:44:42.000,359,11070567,12005,0,1735019081,13005.605383249997,81.57457622999937,53435.57008872 2024-12-24,05:44:43.000,359,11070599,12325,0,1735019082,13005.639064800002,81.55342884000129,53435.50021752 2024-12-24,05:44:44.000,359,11070596,12085,0,1735019083,13005.564965389996,81.53933058000257,53435.465281920006 2024-12-24,05:44:45.000,359,11070580,12125,0,1735019084,13005.571701699992,81.53228145000321,53435.40239784 2024-12-24,05:44:46.000,359,11070573,11965,0,1735019085,13005.632328489992,81.51113405999786,53435.40938496001 2024-12-24,05:44:47.000,359,11070607,12445,0,1735019086,13005.618855870001,81.5040849299985,53435.30457816 2024-12-24,05:44:48.000,359,11070597,11885,0,1735019087,13005.652537419992,81.51113405999786,53435.227719840004 2024-12-24,05:44:49.000,359,11070554,12085,0,1735019088,13005.699691590002,81.48293754000042,53435.19977136001 2024-12-24,05:44:50.000,359,11070642,12485,0,1735019089,13005.706427899997,81.46179015000234,53435.227719840004 2024-12-24,05:44:51.000,359,11070582,12205,0,1735019090,13005.719900520002,81.45474102000298,53435.10195168001 2024-12-24,05:44:52.000,359,11070601,12085,0,1735019091,13005.746845759997,81.42654449999827,53435.0390676 2024-12-24,05:44:53.000,359,11070603,12005,0,1735019092,13005.753582069992,81.46179015000234,53435.04605472 2024-12-24,05:44:54.000,359,11070546,12205,0,1735019093,13005.787263619997,81.48293754000042,53434.99015776 2024-12-24,05:44:55.000,359,11070575,12125,0,1735019094,13005.847890409997,81.4688392800017,53434.92028656 2024-12-24,05:44:56.000,359,11070582,12125,0,1735019095,13005.847890409997,81.41949536999891,53434.87836384 2024-12-24,05:44:57.000,359,11070613,12285,0,1735019096,13005.915253509993,81.45474102000298,53434.87137672 2024-12-24,05:44:58.000,359,11070589,12205,0,1735019097,13005.955671369993,81.42654449999827,53434.83644112001 2024-12-24,05:44:59.000,359,11070580,12205,0,1735019098,13006.036507089993,81.38424972000212,53434.829454 2024-12-24,05:45:00.000,359,11070627,12085,0,1735019099,13006.110606499999,81.42654449999827,53434.773557040004 2024-12-24,05:45:01.000,359,11070595,12165,0,1735019100,13006.18470590999,81.39129885000148,53434.724647200004 2024-12-24,05:45:02.000,359,11070581,12245,0,1735019101,13006.24533269999,81.4053971100002,53434.6897116 2024-12-24,05:45:03.000,359,11070627,12085,0,1735019102,13006.36658627999,81.39129885000148,53434.69669872001 2024-12-24,05:45:04.000,359,11070611,11885,0,1735019103,13006.380058899995,81.39129885000148,53434.626827520005 2024-12-24,05:45:05.000,359,11070600,11805,0,1735019104,13006.44742199999,81.41949536999891,53434.61984040001 2024-12-24,05:45:06.000,359,11070533,12045,0,1735019105,13006.5147851,81.41949536999891,53434.57093056001 2024-12-24,05:45:07.000,359,11070556,12005,0,1735019106,13006.57541189,81.44064276000427,53434.59887904001 2024-12-24,05:45:08.000,359,11070639,12165,0,1735019107,13006.642774989996,81.4688392800017,53434.53599496 2024-12-24,05:45:09.000,359,11070595,12165,0,1735019108,13006.683192849996,81.51113405999786,53434.5150336 2024-12-24,05:45:10.000,359,11070584,12245,0,1735019109,13006.723610709996,81.48998666999978,53434.508046480005 2024-12-24,05:45:11.000,359,11070581,12245,0,1735019110,13006.777501190001,81.51818319000449,53434.47311088 2024-12-24,05:45:12.000,359,11070588,12325,0,1735019111,13006.811182739992,81.56047797000065,53434.42420104 2024-12-24,05:45:13.000,359,11070633,12125,0,1735019112,13006.851600599992,81.58867448999808,53434.4451624 2024-12-24,05:45:14.000,359,11070603,11885,0,1735019113,13006.858336910002,81.59572362000472,53434.40323968001 2024-12-24,05:45:15.000,359,11070560,12005,0,1735019114,13006.871809529992,81.67326404999767,53434.40323968001 2024-12-24,05:45:16.000,359,11070603,11925,0,1735019115,13006.925700009997,81.6803131800043,53434.31939424 2024-12-24,05:45:17.000,359,11070622,11805,0,1735019116,13006.945908939997,81.6803131800043,53434.389265440004 2024-12-24,05:45:18.000,359,11070595,12125,0,1735019117,13006.966117869997,81.7155588300011,53434.36131696001 2024-12-24,05:45:19.000,359,11070599,12085,0,1735019118,13006.979590490002,81.72260796000046,53434.31939424 2024-12-24,05:45:20.000,359,11070587,12405,0,1735019119,13007.033480969993,81.7508044799979,53434.28445864001 2024-12-24,05:45:21.000,359,11070632,12165,0,1735019120,13007.020008350002,81.76490274000389,53434.32638136 2024-12-24,05:45:22.000,359,11070611,11965,0,1735019121,13007.067162519998,81.7508044799979,53434.242535920006 2024-12-24,05:45:23.000,359,11070590,12085,0,1735019122,13007.107580379998,81.72260796000046,53434.23554880001 2024-12-24,05:45:24.000,359,11070629,12045,0,1735019123,13007.134525619993,81.70850970000174,53434.23554880001 2024-12-24,05:45:25.000,359,11070594,12405,0,1735019124,13007.181679789988,81.7155588300011,53434.16567760001 2024-12-24,05:45:26.000,359,11070569,12325,0,1735019125,13007.222097649988,81.74375534999854,53434.13772912 2024-12-24,05:45:27.000,359,11070631,12485,0,1735019126,13007.208625029998,81.67326404999767,53434.123754880005 2024-12-24,05:45:28.000,359,11070621,12325,0,1735019127,13007.289460749998,81.65916578999895,53434.03990944 2024-12-24,05:45:29.000,359,11070608,12165,0,1735019128,13007.316405989994,81.65916578999895,53434.03292232 2024-12-24,05:45:30.000,359,11070598,12125,0,1735019129,13007.397241709994,81.65211665999959,53434.03990944 2024-12-24,05:45:31.000,359,11070576,12085,0,1735019130,13007.417450639994,81.6168710100028,53433.99798672001 2024-12-24,05:45:32.000,359,11070615,11965,0,1735019131,13007.50502266999,81.5675271,53433.94208976 2024-12-24,05:45:33.000,359,11070582,12245,0,1735019132,13007.54544052999,81.51818319000449,53433.9211284 2024-12-24,05:45:34.000,359,11070619,12085,0,1735019133,13007.61280363,81.54637971000193,53433.9211284 2024-12-24,05:45:35.000,359,11070647,12245,0,1735019134,13007.700375659995,81.52523232000385,53433.89317992 2024-12-24,05:45:36.000,359,11070635,12085,0,1735019135,13007.74752982999,81.4688392800017,53433.84427008 2024-12-24,05:45:37.000,359,11070593,12085,0,1735019136,13007.781211379996,81.45474102000298,53433.84427008 2024-12-24,05:45:38.000,359,11070638,11965,0,1735019137,13007.85531079,81.38424972000212,53433.76741176 2024-12-24,05:45:39.000,359,11070613,11965,0,1735019138,13007.929410199991,81.36310233000404,53433.76741176 2024-12-24,05:45:40.000,359,11070588,12205,0,1735019139,13007.949619129991,81.32080755000061,53433.72548904 2024-12-24,05:45:41.000,359,11070606,12485,0,1735019140,13008.016982230001,81.28556190000381,53433.72548904 2024-12-24,05:45:42.000,359,11070599,12325,0,1735019141,13008.070872709992,81.25031624999974,53433.669592080005 2024-12-24,05:45:43.000,359,11070534,12285,0,1735019142,13008.104554259997,81.17982494999887,53433.683566319996 2024-12-24,05:45:44.000,359,11070602,12005,0,1735019143,13008.165181049997,81.17982494999887,53433.66260496001 2024-12-24,05:45:45.000,359,11070613,12205,0,1735019144,13008.225807839997,81.09523538999929,53433.66260496001 2024-12-24,05:45:46.000,359,11070625,12325,0,1735019145,13008.246016769997,81.05294061000313,53433.65561784 2024-12-24,05:45:47.000,359,11070621,12165,0,1735019146,13008.299907250002,80.99654757000098,53433.61369512001 2024-12-24,05:45:48.000,359,11070614,11965,0,1735019147,13008.326852489998,80.98244931000227,53433.571772400006 2024-12-24,05:45:49.000,359,11070620,12125,0,1735019148,13008.374006659993,80.9119580100014,53433.63465648 2024-12-24,05:45:50.000,359,11070569,12125,0,1735019149,13008.414424519993,80.86261409999861,53433.61369512001 2024-12-24,05:45:51.000,359,11070579,12405,0,1735019150,13008.421160829988,80.82031932000245,53433.59273376001 2024-12-24,05:45:52.000,359,11070592,12325,0,1735019151,13008.481787619989,80.7639262800003,53433.59972088 2024-12-24,05:45:53.000,359,11070575,12285,0,1735019152,13008.555887029994,80.67228759000136,53433.606708 2024-12-24,05:45:54.000,359,11070628,12125,0,1735019153,13008.569359649999,80.64409107000392,53433.49491408001 2024-12-24,05:45:55.000,359,11070600,11965,0,1735019154,13008.650195369999,80.6017962900005,53433.50888832 2024-12-24,05:45:56.000,359,11070588,12165,0,1735019155,13008.69061323,80.55950151000434,53433.52984968 2024-12-24,05:45:57.000,359,11070576,12205,0,1735019156,13008.737767399994,80.54540324999834,53433.49491408001 2024-12-24,05:45:58.000,359,11070590,12045,0,1735019157,13008.778185259995,80.46081368999876,53433.501901200005 2024-12-24,05:45:59.000,359,11070599,12125,0,1735019158,13008.818603119995,80.42556804000196,53433.43901712 2024-12-24,05:46:00.000,359,11070610,12205,0,1735019159,13008.838812049995,80.41146978000324,53433.452991360005 2024-12-24,05:46:01.000,359,11070642,12005,0,1735019160,13008.939856699995,80.3550767400011,53433.43203 2024-12-24,05:46:02.000,359,11070602,11925,0,1735019161,13008.94659300999,80.34097848000238,53433.37613304001 2024-12-24,05:46:03.000,359,11070588,12205,0,1735019162,13008.97353825,80.28458544000023,53433.39709440001 2024-12-24,05:46:04.000,359,11070567,12285,0,1735019163,13009.00721979999,80.24229066000407,53433.37613304001 2024-12-24,05:46:05.000,359,11070579,12005,0,1735019164,13009.02742872999,80.22819239999808,53433.3621588 2024-12-24,05:46:06.000,359,11070626,11965,0,1735019165,13009.03416504,80.16475023000385,53433.32023608 2024-12-24,05:46:07.000,359,11070650,12045,0,1735019166,13009.0745829,80.09425893000298,53433.34119744 2024-12-24,05:46:08.000,359,11070551,12365,0,1735019167,13009.128473379991,80.09425893000298,53433.25735200001 2024-12-24,05:46:09.000,359,11070598,12085,0,1735019168,13009.121737069996,80.05196414999955,53433.31324896 2024-12-24,05:46:10.000,359,11070629,12405,0,1735019169,13009.135209690001,79.9603254600006,53433.2922876 2024-12-24,05:46:11.000,359,11070572,12085,0,1735019170,13009.168891239991,79.95327633000124,53433.27132624 2024-12-24,05:46:12.000,359,11070605,12325,0,1735019171,13009.195836480001,79.86868677000166,53433.2224164 2024-12-24,05:46:13.000,359,11070557,12205,0,1735019172,13009.195836480001,79.78409721000207,53433.18748080001 2024-12-24,05:46:14.000,359,11070616,12285,0,1735019173,13009.189100169991,79.69950765000249,53433.15953232001 2024-12-24,05:46:15.000,359,11070585,12285,0,1735019174,13009.256463270001,79.66426199999842,53433.14555808 2024-12-24,05:46:16.000,359,11070631,12245,0,1735019175,13009.263199579997,79.62901635000162,53433.14555808 2024-12-24,05:46:17.000,359,11070592,12445,0,1735019176,13009.344035299997,79.5162302700046,53433.10363536 2024-12-24,05:46:18.000,359,11070611,12165,0,1735019177,13009.384453159997,79.45983723000245,53433.047738400004 2024-12-24,05:46:19.000,359,11070557,12045,0,1735019178,13009.350771609992,79.36114941000415,53433.08966112001 2024-12-24,05:46:20.000,359,11070565,12325,0,1735019179,13009.404662089997,79.304756370002,53433.068699760006 2024-12-24,05:46:21.000,359,11070586,12445,0,1735019180,13009.404662089997,79.2554124599992,53432.97088008001 2024-12-24,05:46:22.000,359,11070629,11965,0,1735019181,13009.445079949997,79.20606855000369,53432.96389296 2024-12-24,05:46:23.000,359,11070595,12325,0,1735019182,13009.465288879997,79.11442986000475,53433.012802799996 2024-12-24,05:46:24.000,359,11070612,12205,0,1735019183,13009.485497809997,79.0580368200026,53432.94293160001 2024-12-24,05:46:25.000,359,11070625,12045,0,1735019184,13009.525915669998,78.98049639000237,53432.93594448 2024-12-24,05:46:26.000,359,11070597,11965,0,1735019185,13009.546124599998,78.9100050900015,53432.907996 2024-12-24,05:46:27.000,359,11070551,11925,0,1735019186,13009.613487699993,78.87475944000471,53432.85209904001 2024-12-24,05:46:28.000,359,11070618,12165,0,1735019187,13009.626960319998,78.84656292,53432.85209904001 2024-12-24,05:46:29.000,359,11070577,12125,0,1735019188,13009.687587109998,78.81836640000256,53432.85908616 2024-12-24,05:46:30.000,359,11070592,11685,0,1735019189,13009.707796039998,78.79016987999785,53432.82415056001 2024-12-24,05:46:31.000,359,11070610,12205,0,1735019190,13009.748213899999,78.72672771000362,53432.80318920001 2024-12-24,05:46:32.000,359,11070617,12405,0,1735019191,13009.721268659989,78.68443293000018,53432.69139528 2024-12-24,05:46:33.000,359,11070600,11885,0,1735019192,13009.775159139994,78.64918728000339,53432.6983824 2024-12-24,05:46:34.000,359,11070598,12085,0,1735019193,13009.82231330999,78.64918728000339,53432.64248544 2024-12-24,05:46:35.000,359,11070572,12445,0,1735019194,13009.855994859994,78.62099075999868,53432.63549832001 2024-12-24,05:46:36.000,359,11070595,12125,0,1735019195,13009.876203789994,78.59279424000124,53432.614536960005 2024-12-24,05:46:37.000,359,11070613,12405,0,1735019196,13009.916621649994,78.62099075999868,53432.64248544 2024-12-24,05:46:38.000,359,11070632,12285,0,1735019197,13009.96377581999,78.57164685000316,53432.53767864001 2024-12-24,05:46:39.000,359,11070607,12285,0,1735019198,13009.957039509995,78.54345032999845,53432.495755920005 2024-12-24,05:46:40.000,359,11070607,12525,0,1735019199,13010.01092999,78.52935206999973,53432.48876880001 2024-12-24,05:46:41.000,359,11070595,12165,0,1735019200,13010.06482046999,78.44476251000015,53432.509730159996 2024-12-24,05:46:42.000,359,11070621,12125,0,1735019201,13010.10523832999,78.4518116399995,53432.509730159996 2024-12-24,05:46:43.000,359,11070605,12325,0,1735019202,13010.07155678,78.4518116399995,53432.48178168 2024-12-24,05:46:44.000,359,11070557,12325,0,1735019203,13010.10523832999,78.40951686000335,53432.40492336 2024-12-24,05:46:45.000,359,11070571,12125,0,1735019204,13010.12544725999,78.36722207999992,53432.41889760001 2024-12-24,05:46:46.000,359,11070646,12045,0,1735019205,13010.179337739995,78.3531238200012,53432.383962 2024-12-24,05:46:47.000,359,11070598,12165,0,1735019206,13010.22649190999,78.28263252000033,53432.35601352 2024-12-24,05:46:48.000,359,11070588,12245,0,1735019207,13010.199546669995,78.27558339000097,53432.30011656001 2024-12-24,05:46:49.000,359,11070569,12205,0,1735019208,13010.26690976999,78.22623947999818,53432.32107792001 2024-12-24,05:46:50.000,359,11070565,12005,0,1735019209,13010.280382389996,78.19804296000075,53432.22325824001 2024-12-24,05:46:51.000,359,11070563,12325,0,1735019210,13010.327536559991,78.14869904999796,53432.174348399996 2024-12-24,05:46:52.000,359,11070589,12325,0,1735019211,13010.347745489991,78.09230601000309,53432.20229688001 2024-12-24,05:46:53.000,359,11070582,12445,0,1735019212,13010.354481800001,78.06410948999837,53432.174348399996 2024-12-24,05:46:54.000,359,11070599,12365,0,1735019213,13010.367954419991,77.98656905999815,53432.11845144 2024-12-24,05:46:55.000,359,11070608,11965,0,1735019214,13010.421844899996,77.95132341000135,53432.111464320005 2024-12-24,05:46:56.000,359,11070607,12365,0,1735019215,13010.435317520001,77.90902862999792,53432.111464320005 2024-12-24,05:46:57.000,359,11070628,11965,0,1735019216,13010.442053829996,77.8596847200024,53432.0695416 2024-12-24,05:46:58.000,359,11070589,12165,0,1735019217,13010.522889549997,77.78214429000218,53432.0695416 2024-12-24,05:46:59.000,359,11070542,11805,0,1735019218,13010.603725269997,77.76804603000346,53432.07652872 2024-12-24,05:47:00.000,359,11070608,12445,0,1735019219,13010.610461579992,77.71165299000131,53432.0695416 2024-12-24,05:47:01.000,359,11070619,12165,0,1735019220,13010.617197890002,77.6482108199998,53431.98569616001 2024-12-24,05:47:02.000,359,11070567,12085,0,1735019221,13010.677824680002,77.59886691000429,53431.9996704 2024-12-24,05:47:03.000,359,11070563,12005,0,1735019222,13010.671088369993,77.55657213000086,53432.04858024 2024-12-24,05:47:04.000,359,11070573,11965,0,1735019223,13010.711506229993,77.48608082999999,53431.97172192 2024-12-24,05:47:05.000,359,11070613,12045,0,1735019224,13010.718242540002,77.42263865999848,53431.93678632001 2024-12-24,05:47:06.000,359,11070611,12125,0,1735019225,13010.758660400003,77.38034388000233,53431.95076056 2024-12-24,05:47:07.000,359,11070578,12125,0,1735019226,13010.765396709998,77.33099996999954,53431.83197952 2024-12-24,05:47:08.000,359,11070626,12205,0,1735019227,13010.792341949993,77.29575432000274,53431.894863600006 2024-12-24,05:47:09.000,359,11070591,11925,0,1735019228,13010.846232429998,77.2041156300038,53431.83896664001 2024-12-24,05:47:10.000,359,11070584,12005,0,1735019229,13010.852968739993,77.17591910999909,53431.76210832 2024-12-24,05:47:11.000,359,11070575,12125,0,1735019230,13010.839496119988,77.13362433000293,53431.69922424001 2024-12-24,05:47:12.000,359,11070550,12125,0,1735019231,13010.866441359998,77.07018216000142,53431.69223712 2024-12-24,05:47:13.000,359,11070622,12285,0,1735019232,13010.893386599993,77.0560839000027,53431.69922424001 2024-12-24,05:47:14.000,359,11070586,12125,0,1735019233,13010.906859219998,77.04903477000335,53431.69223712 2024-12-24,05:47:15.000,359,11070591,12245,0,1735019234,13010.920331839989,77.02788737999799,53431.63634016 2024-12-24,05:47:16.000,359,11070610,12125,0,1735019235,13010.900122909989,76.96444521000376,53431.608391680005 2024-12-24,05:47:17.000,359,11070578,11965,0,1735019236,13010.866441359998,76.95034694999777,53431.559481840006 2024-12-24,05:47:18.000,359,11070621,12205,0,1735019237,13010.886650289998,76.87985565000417,53431.5455076 2024-12-24,05:47:19.000,359,11070565,12005,0,1735019238,13010.900122909989,76.86575738999818,53431.538520480004 2024-12-24,05:47:20.000,359,11070581,12365,0,1735019239,13010.893386599993,76.83051174000138,53431.48262352001 2024-12-24,05:47:21.000,359,11070601,12125,0,1735019240,13010.846232429998,76.78821695999795,53431.46166216001 2024-12-24,05:47:22.000,359,11070607,12125,0,1735019241,13010.866441359998,76.71772566000436,53431.4057652 2024-12-24,05:47:23.000,359,11070615,12205,0,1735019242,13010.852968739993,76.66133262000221,53431.35685536 2024-12-24,05:47:24.000,359,11070572,12085,0,1735019243,13010.886650289998,76.61198870999942,53431.35685536 2024-12-24,05:47:25.000,359,11070602,12085,0,1735019244,13010.906859219998,76.54149740999856,53431.321919760005 2024-12-24,05:47:26.000,359,11070602,12165,0,1735019245,13010.879913979988,76.48510437000368,53431.24506144001 2024-12-24,05:47:27.000,359,11070579,11965,0,1735019246,13010.913595529993,76.42166220000217,53431.19615160001 2024-12-24,05:47:28.000,359,11070596,12085,0,1735019247,13010.906859219998,76.32297438000387,53431.18916448 2024-12-24,05:47:29.000,359,11070582,11965,0,1735019248,13010.879913979988,76.27363047000108,53431.161216 2024-12-24,05:47:30.000,359,11070602,12165,0,1735019249,13010.886650289998,76.18199178000214,53431.056409200006 2024-12-24,05:47:31.000,359,11070630,12165,0,1735019250,13010.846232429998,76.14674612999806,53431.04243496 2024-12-24,05:47:32.000,359,11070564,12125,0,1735019251,13010.886650289998,76.04805830999976,53431.0214736 2024-12-24,05:47:33.000,359,11070598,12045,0,1735019252,13010.920331839989,75.9423213600021,53431.00051224001 2024-12-24,05:47:34.000,359,11070592,12045,0,1735019253,13010.940540769989,75.90707570999803,53430.9516024 2024-12-24,05:47:35.000,359,11070583,11965,0,1735019254,13010.906859219998,75.794289630001,53430.96557664 2024-12-24,05:47:36.000,359,11070568,12285,0,1735019255,13010.852968739993,75.74494571999821,53430.83282136001 2024-12-24,05:47:37.000,359,11070588,12165,0,1735019256,13010.873177669993,75.68150355000398,53430.79788576 2024-12-24,05:47:38.000,359,11070589,12245,0,1735019257,13010.873177669993,75.62511051000183,53430.80487288 2024-12-24,05:47:39.000,359,11070588,11965,0,1735019258,13010.940540769989,75.54052095000225,53430.79089864001 2024-12-24,05:47:40.000,359,11070600,11965,0,1735019259,13010.900122909989,75.50527529999817,53430.74198880001 2024-12-24,05:47:41.000,359,11070588,12005,0,1735019260,13010.947277079998,75.37839096000243,53430.651156240005 2024-12-24,05:47:42.000,359,11070573,11925,0,1735019261,13010.967486009999,75.32904704999964,53430.65814336 2024-12-24,05:47:43.000,359,11070611,12325,0,1735019262,13010.954013389994,75.22331010000198,53430.602246400005 2024-12-24,05:47:44.000,359,11070638,12285,0,1735019263,13010.940540769989,75.17396618999919,53430.5673108 2024-12-24,05:47:45.000,359,11070569,12005,0,1735019264,13010.967486009999,75.13167141000304,53430.54634944001 2024-12-24,05:47:46.000,359,11070577,12325,0,1735019265,13010.947277079998,75.07527837000089,53430.483465360005 2024-12-24,05:47:47.000,359,11070575,12085,0,1735019266,13010.994431249994,75.0259344599981,53430.42058128 2024-12-24,05:47:48.000,359,11070559,12205,0,1735019267,13010.954013389994,74.89905012000236,53430.3926328 2024-12-24,05:47:49.000,359,11070614,12005,0,1735019268,13011.001167559989,74.85675533999893,53430.3926328 2024-12-24,05:47:50.000,359,11070531,12245,0,1735019269,13011.001167559989,74.7792149099987,53430.32974872001 2024-12-24,05:47:51.000,359,11070604,11965,0,1735019270,13011.048321729999,74.72987100000319,53430.30180024 2024-12-24,05:47:52.000,359,11070597,12245,0,1735019271,13011.021376489989,74.68757621999976,53430.22494192 2024-12-24,05:47:53.000,359,11070575,11965,0,1735019272,13011.06179434999,74.62413404999825,53430.21096768001 2024-12-24,05:47:54.000,359,11070578,12125,0,1735019273,13011.068530659999,74.56774101000337,53430.15507072 2024-12-24,05:47:55.000,359,11070598,11805,0,1735019274,13011.115684829994,74.51839710000058,53430.08519952 2024-12-24,05:47:56.000,359,11070608,12205,0,1735019275,13011.088739589999,74.433807540001,53430.09218664001 2024-12-24,05:47:57.000,359,11070578,11965,0,1735019276,13011.10894852,74.34921798000141,53430.07122528001 2024-12-24,05:47:58.000,359,11070620,12085,0,1735019277,13011.196520549995,74.32102146000398,53430.050263920006 2024-12-24,05:47:59.000,359,11070586,12205,0,1735019278,13011.16957531,74.22938276999776,53429.980392720005 2024-12-24,05:48:01.000,359,11070634,12365,0,1735019280,13011.216729479995,74.10249843000202,53429.95943136 2024-12-24,05:48:02.000,359,11070592,12205,0,1735019281,13011.24367471999,74.01790887000243,53429.882573040006 2024-12-24,05:48:03.000,359,11070649,12445,0,1735019282,13011.257147339995,73.975614089999,53429.8685988 2024-12-24,05:48:04.000,359,11070592,12525,0,1735019283,13011.257147339995,73.89807365999877,53429.85462456001 2024-12-24,05:48:05.000,359,11070626,11845,0,1735019284,13011.30430150999,73.81348409999919,53429.7288564 2024-12-24,05:48:06.000,359,11070569,12205,0,1735019285,13011.297565199995,73.72184541000024,53429.763792000005 2024-12-24,05:48:07.000,359,11070555,12085,0,1735019286,13011.31103782,73.65840323999873,53429.693920800004 2024-12-24,05:48:08.000,359,11070598,11965,0,1735019287,13011.31103782,73.5949610700045,53429.63802384001 2024-12-24,05:48:09.000,359,11070600,12045,0,1735019288,13011.28409257999,73.48922411999956,53429.60308824 2024-12-24,05:48:10.000,359,11070554,12405,0,1735019289,13011.27061996,73.36233978000382,53429.5541784 2024-12-24,05:48:11.000,359,11070622,12045,0,1735019290,13011.30430150999,73.24250457000016,53429.547191280006 2024-12-24,05:48:12.000,359,11070627,12405,0,1735019291,13011.277356269995,73.15791501000058,53429.477320080005 2024-12-24,05:48:13.000,359,11070616,12245,0,1735019292,13011.28409257999,73.05922719000228,53429.428410240005 2024-12-24,05:48:14.000,359,11070527,12045,0,1735019293,13011.297565199995,72.97463763000269,53429.39347464 2024-12-24,05:48:15.000,359,11070617,11805,0,1735019294,13011.24367471999,72.87594981000439,53429.3445648 2024-12-24,05:48:16.000,359,11070613,12125,0,1735019295,13011.216729479995,72.74201634000201,53429.358539040004 2024-12-24,05:48:17.000,359,11070594,12245,0,1735019296,13011.18978424,72.70677068999794,53429.33757768 2024-12-24,05:48:18.000,359,11070628,12125,0,1735019297,13011.236938409995,72.60808286999963,53429.260719360005 2024-12-24,05:48:19.000,359,11070618,12165,0,1735019298,13011.16957531,72.54464069999813,53429.26770648 2024-12-24,05:48:20.000,359,11070549,12245,0,1735019299,13011.12915745,72.46005113999854,53429.211809520006 2024-12-24,05:48:21.000,359,11070625,12325,0,1735019300,13011.12915745,72.37546157999896,53429.16289968001 2024-12-24,05:48:22.000,359,11070602,12285,0,1735019301,13011.12915745,72.31906854000408,53429.12097696 2024-12-24,05:48:23.000,359,11070623,11965,0,1735019302,13011.08200327999,72.19218420000107,53429.07905424 2024-12-24,05:48:24.000,359,11070604,12125,0,1735019303,13011.08200327999,72.12874202999956,53428.98822168001 2024-12-24,05:48:25.000,359,11070565,12045,0,1735019304,13011.028112799999,72.05825072999869,53428.95328608 2024-12-24,05:48:26.000,359,11070651,12445,0,1735019305,13010.940540769989,71.99480856000446,53428.90437624 2024-12-24,05:48:27.000,359,11070612,12045,0,1735019306,13010.947277079998,71.89612073999888,53428.855466400004 2024-12-24,05:48:28.000,359,11070628,12405,0,1735019307,13010.920331839989,71.83267857000465,53428.76463384 2024-12-24,05:48:29.000,359,11070600,12005,0,1735019308,13010.826023499998,71.79038379000121,53428.77162096 2024-12-24,05:48:30.000,359,11070490,12125,0,1735019309,13010.792341949993,71.7269416199997,53428.66681416 2024-12-24,05:48:31.000,359,11070590,12485,0,1735019310,13010.738451470002,71.64235206000012,53428.67380128 2024-12-24,05:48:32.000,359,11070592,12325,0,1735019311,13010.711506229993,71.55071337000118,53428.589955840005 2024-12-24,05:48:33.000,359,11070638,12285,0,1735019312,13010.691297299993,71.47317294000095,53428.58296872001 2024-12-24,05:48:34.000,359,11070591,12565,0,1735019313,13010.650879439992,71.4167798999988,53428.47816192 2024-12-24,05:48:35.000,359,11070557,12365,0,1735019314,13010.637406820002,71.32514120999986,53428.45720056 2024-12-24,05:48:36.000,359,11070607,12125,0,1735019315,13010.596988960002,71.23350252000091,53428.38034224 2024-12-24,05:48:37.000,359,11070613,12445,0,1735019316,13010.576780030002,71.12776557000325,53428.4013036 2024-12-24,05:48:38.000,359,11070570,12205,0,1735019317,13010.536362170002,71.05022514000302,53428.324445280006 2024-12-24,05:48:39.000,359,11070575,12285,0,1735019318,13010.522889549997,70.99383210000087,53428.29649680001 2024-12-24,05:48:40.000,359,11070562,11965,0,1735019319,13010.509416929992,70.95153732000472,53428.14976728001 2024-12-24,05:48:41.000,359,11070593,12245,0,1735019320,13010.502680619997,70.89514428000257,53428.06592184 2024-12-24,05:48:42.000,359,11070678,12325,0,1735019321,13010.428581209992,70.83170211000106,53428.00303776 2024-12-24,05:48:43.000,359,11070622,11965,0,1735019322,13010.401635969996,70.76825993999955,53428.03098624001 2024-12-24,05:48:44.000,359,11070597,12405,0,1735019323,13010.415108590001,70.75416168000083,53427.9471408 2024-12-24,05:48:45.000,359,11070541,12085,0,1735019324,13010.374690730001,70.66957212000125,53427.89823096 2024-12-24,05:48:46.000,359,11070612,12245,0,1735019325,13010.367954419991,70.62727733999782,53427.8073984 2024-12-24,05:48:47.000,359,11070577,11885,0,1735019326,13010.367954419991,70.60612994999974,53427.77944992 2024-12-24,05:48:48.000,359,11070575,12285,0,1735019327,13010.367954419991,70.50039300000208,53427.7375272 2024-12-24,05:48:49.000,359,11070568,12125,0,1735019328,13010.341009179996,70.43695083000057,53427.69560448001 2024-12-24,05:48:50.000,359,11070554,12125,0,1735019329,13010.280382389996,70.42990170000121,53427.632720400004 2024-12-24,05:48:51.000,359,11070588,12085,0,1735019330,13010.287118699991,70.35941040000034,53427.63970752 2024-12-24,05:48:52.000,359,11070567,12325,0,1735019331,13010.29385501,70.31006649000483,53427.52791360001 2024-12-24,05:48:53.000,359,11070582,12205,0,1735019332,13010.260173459996,70.27482084000076,53427.52092648 2024-12-24,05:48:54.000,359,11070553,12005,0,1735019333,13010.21301929,70.23957519000396,53427.44406816 2024-12-24,05:48:55.000,359,11070522,12125,0,1735019334,13010.20628297999,70.1690838900031,53427.36022272001 2024-12-24,05:48:56.000,359,11070574,12125,0,1735019335,13010.179337739995,70.07744520000415,53427.346248480004 2024-12-24,05:48:57.000,359,11070563,12085,0,1735019336,13010.179337739995,70.04924867999944,53427.30432576 2024-12-24,05:48:58.000,359,11070555,12245,0,1735019337,13010.17260143,69.98580650999793,53427.25541592 2024-12-24,05:48:59.000,359,11070549,12045,0,1735019338,13010.16586511999,69.96465911999985,53427.2134932 2024-12-24,05:49:00.000,359,11070595,12245,0,1735019339,13010.159128809995,69.9082660799977,53427.178557600004 2024-12-24,05:49:01.000,359,11070590,11965,0,1735019340,13010.14565618999,69.88711868999962,53427.11567352 2024-12-24,05:49:02.000,359,11070564,12245,0,1735019341,13010.098502019995,69.81662738999876,53427.07375080001 2024-12-24,05:49:03.000,359,11070587,12005,0,1735019342,13010.09176571,69.7743326100026,53427.08772504 2024-12-24,05:49:04.000,359,11070617,12005,0,1735019343,13010.037875229995,69.73203782999917,53426.97593112001 2024-12-24,05:49:05.000,359,11070544,12005,0,1735019344,13010.06482046999,69.72498869999981,53427.00387960001 2024-12-24,05:49:06.000,359,11070579,12405,0,1735019345,13010.04461153999,69.6615465299983,53426.94099552 2024-12-24,05:49:07.000,359,11070554,12045,0,1735019346,13010.017666299995,69.64039914000023,53426.87112432 2024-12-24,05:49:08.000,359,11070563,12125,0,1735019347,13010.037875229995,69.60515349000343,53426.85715008001 2024-12-24,05:49:09.000,359,11070570,12165,0,1735019348,13010.037875229995,69.54171132000192,53426.78727888001 2024-12-24,05:49:10.000,359,11070599,12325,0,1735019349,13010.03113892,69.48531827999977,53426.77330464 2024-12-24,05:49:11.000,359,11070546,11925,0,1735019350,13010.03113892,69.45007263000298,53426.73836904001 2024-12-24,05:49:12.000,359,11070591,12165,0,1735019351,13010.09176571,69.44302350000362,53426.63356224 2024-12-24,05:49:13.000,359,11070572,12165,0,1735019352,13010.058084159995,69.39367959000083,53426.66151072 2024-12-24,05:49:14.000,359,11070590,12405,0,1735019353,13010.06482046999,69.34433567999804,53426.61260088 2024-12-24,05:49:15.000,359,11070543,12245,0,1735019354,13010.07155678,69.34433567999804,53426.63356224 2024-12-24,05:49:16.000,359,11070545,12525,0,1735019355,13010.04461153999,69.32318828999996,53426.56369104 2024-12-24,05:49:17.000,359,11070580,12445,0,1735019356,13010.04461153999,69.32318828999996,53426.49381984 2024-12-24,05:49:18.000,359,11070549,12165,0,1735019357,13010.03113892,69.2808935100038,53426.48683272 2024-12-24,05:49:19.000,359,11070539,12125,0,1735019358,13010.04461153999,69.23859873000038,53426.43093576001 2024-12-24,05:49:20.000,359,11070580,11965,0,1735019359,13010.04461153999,69.23859873000038,53426.409974400005 2024-12-24,05:49:21.000,359,11070587,11885,0,1735019360,13010.017666299995,69.18220568999823,53426.38202592001 2024-12-24,05:49:22.000,359,11070516,11965,0,1735019361,13010.037875229995,69.18220568999823,53426.38202592001 2024-12-24,05:49:23.000,359,11070559,12045,0,1735019362,13010.04461153999,69.15400917000079,53426.33311608001 2024-12-24,05:49:24.000,359,11070592,12125,0,1735019363,13010.037875229995,69.11171439000464,53426.270232 2024-12-24,05:49:25.000,359,11070565,12325,0,1735019364,13009.997457369995,69.13286178000271,53426.26324488001 2024-12-24,05:49:26.000,359,11070604,11965,0,1735019365,13010.01092999,69.104665259998,53426.21433504001 2024-12-24,05:49:27.000,359,11070595,12325,0,1735019366,13009.957039509995,69.09056699999928,53426.172412320004 2024-12-24,05:49:28.000,359,11070565,12125,0,1735019367,13009.94356688999,69.0694196100012,53426.16542520001 2024-12-24,05:49:29.000,359,11070557,12045,0,1735019368,13009.9503032,69.02712482999777,53426.16542520001 2024-12-24,05:49:30.000,359,11070610,12085,0,1735019369,13009.88294009999,69.02007569999842,53426.09555400001 2024-12-24,05:49:31.000,359,11070546,12085,0,1735019370,13009.855994859994,68.99892831000034,53426.123502480004 2024-12-24,05:49:32.000,359,11070588,12125,0,1735019371,13009.88294009999,68.95663353000418,53426.01869568001 2024-12-24,05:49:33.000,359,11070615,12205,0,1735019372,13009.84252223999,68.92138788000011,53425.99773432001 2024-12-24,05:49:34.000,359,11070533,12125,0,1735019373,13009.855994859994,68.88614223000332,53425.92786312001 2024-12-24,05:49:35.000,359,11070588,12405,0,1735019374,13009.82231330999,68.91433875000075,53425.89991464001 2024-12-24,05:49:36.000,359,11070542,12445,0,1735019375,13009.829049619999,68.85089657999924,53425.857991920006 2024-12-24,05:49:37.000,359,11070582,12125,0,1735019376,13009.768422829999,68.81565093000245,53425.857991920006 2024-12-24,05:49:38.000,359,11070583,12125,0,1735019377,13009.781895449989,68.79450354000437,53425.80209496001 2024-12-24,05:49:39.000,359,11070573,12125,0,1735019378,13009.748213899999,68.76630701999966,53425.79510784 2024-12-24,05:49:40.000,359,11070574,11925,0,1735019379,13009.748213899999,68.77335614999902,53425.76017224001 2024-12-24,05:49:41.000,359,11070567,11965,0,1735019380,13009.707796039998,68.79450354000437,53425.72523664 2024-12-24,05:49:42.000,359,11070528,12165,0,1735019381,13009.701059729989,68.76630701999966,53425.669339680004 2024-12-24,05:49:43.000,359,11070551,12085,0,1735019382,13009.653905559993,68.73811050000222,53425.62741696 2024-12-24,05:49:44.000,359,11070560,12245,0,1735019383,13009.626960319998,68.69581571999879,53425.571520000005 2024-12-24,05:49:45.000,359,11070583,12005,0,1735019384,13009.586542459998,68.61827528999856,53425.501648800004 2024-12-24,05:49:46.000,359,11070560,11925,0,1735019385,13009.579806149988,68.54073485999834,53425.52959728 2024-12-24,05:49:47.000,359,11070572,11965,0,1735019386,13009.546124599998,68.51958747000026,53425.48767456 2024-12-24,05:49:48.000,359,11070562,12245,0,1735019387,13009.532651979993,68.46319442999811,53425.452738960004 2024-12-24,05:49:49.000,359,11070580,12605,0,1735019388,13009.458552570002,68.45614529999875,53425.37588064001 2024-12-24,05:49:50.000,359,11070611,11885,0,1735019389,13009.391189469992,68.40680139000324,53425.36889352 2024-12-24,05:49:51.000,359,11070645,11965,0,1735019390,13009.330562679992,68.32926096000301,53425.29902232001 2024-12-24,05:49:52.000,359,11070599,12485,0,1735019391,13009.303617439997,68.27286792000086,53425.25011248 2024-12-24,05:49:53.000,359,11070650,12165,0,1735019392,13009.269935889992,68.18122923000192,53425.21517688 2024-12-24,05:49:54.000,359,11070636,11925,0,1735019393,13009.195836480001,68.14598357999785,53425.138318560006 2024-12-24,05:49:55.000,359,11070587,12165,0,1735019394,13009.195836480001,68.11778706000041,53425.06146024001 2024-12-24,05:49:56.000,359,11070609,12045,0,1735019395,13009.148682309991,68.06139401999826,53425.07543448 2024-12-24,05:49:57.000,359,11070602,12005,0,1735019396,13009.128473379991,68.0190992400021,53424.99158904001 2024-12-24,05:49:58.000,359,11070598,12005,0,1735019397,13009.128473379991,67.93450968000252,53424.98460192 2024-12-24,05:49:59.000,359,11070619,12205,0,1735019398,13009.09479183,67.89926402999845,53424.92870496 2024-12-24,05:50:00.000,359,11070577,12245,0,1735019399,13009.04763765999,67.84287099000358,53424.8378724 2024-12-24,05:50:01.000,359,11070593,12085,0,1735019400,13009.03416504,67.79352708000079,53424.81691104 2024-12-24,05:50:02.000,359,11070558,12445,0,1735019401,13008.99374718,67.71598665000056,53424.76101408 2024-12-24,05:50:03.000,359,11070590,12325,0,1735019402,13008.97353825,67.68779013000312,53424.71909136 2024-12-24,05:50:04.000,359,11070563,12485,0,1735019403,13008.92638407999,67.65254447999905,53424.69114288 2024-12-24,05:50:05.000,359,11070581,12285,0,1735019404,13008.8724936,67.59615144000418,53424.60031032 2024-12-24,05:50:06.000,359,11070628,12205,0,1735019405,13008.838812049995,67.53975840000203,53424.55838760001 2024-12-24,05:50:07.000,359,11070592,12485,0,1735019406,13008.798394189995,67.53975840000203,53424.53043912 2024-12-24,05:50:08.000,359,11070571,12205,0,1735019407,13008.78492156999,67.53270927000267,53424.46056792001 2024-12-24,05:50:09.000,359,11070560,12525,0,1735019408,13008.757976329995,67.48336535999988,53424.41864520001 2024-12-24,05:50:10.000,359,11070556,12285,0,1735019409,13008.697349539994,67.46926710000116,53424.3837096 2024-12-24,05:50:11.000,359,11070558,12005,0,1735019410,13008.69061323,67.4622179700018,53424.3138384 2024-12-24,05:50:12.000,359,11070621,12085,0,1735019411,13008.629986439999,67.3987758000003,53424.25794144 2024-12-24,05:50:13.000,359,11070594,12045,0,1735019412,13008.629986439999,67.34943189000478,53424.21601872 2024-12-24,05:50:14.000,359,11070577,12125,0,1735019413,13008.555887029994,67.34943189000478,53424.18807024 2024-12-24,05:50:15.000,359,11070605,12365,0,1735019414,13008.515469169994,67.27189146000455,53424.11819904 2024-12-24,05:50:16.000,359,11070576,11965,0,1735019415,13008.495260239994,67.22959668000112,53424.04832784 2024-12-24,05:50:17.000,359,11070573,12045,0,1735019416,13008.434633449993,67.17320363999897,53423.992430880004 2024-12-24,05:50:18.000,359,11070573,12245,0,1735019417,13008.367270349998,67.1168106000041,53423.95749528001 2024-12-24,05:50:19.000,359,11070606,12205,0,1735019418,13008.340325110003,67.05336843000259,53423.91557256001 2024-12-24,05:50:20.000,359,11070573,11965,0,1735019419,13008.286434629998,67.03927017000387,53423.81775288001 2024-12-24,05:50:21.000,359,11070563,12125,0,1735019420,13008.246016769997,66.968778870003,53423.74788168001 2024-12-24,05:50:22.000,359,11070601,12085,0,1735019421,13008.225807839997,66.8700910500047,53423.71294608 2024-12-24,05:50:23.000,359,11070548,11805,0,1735019422,13008.185389979997,66.83484540000063,53423.63608776 2024-12-24,05:50:24.000,359,11070599,12205,0,1735019423,13008.124763189997,66.75025584000105,53423.608139280004 2024-12-24,05:50:25.000,359,11070532,12205,0,1735019424,13008.097817950002,66.6586171500021,53423.559229440005 2024-12-24,05:50:26.000,359,11070576,12045,0,1735019425,13008.050663779992,66.62337149999803,53423.51730672 2024-12-24,05:50:27.000,359,11070546,12325,0,1735019426,13007.983300679996,66.53173280999908,53423.48237112001 2024-12-24,05:50:28.000,359,11070633,12405,0,1735019427,13007.976564370001,66.45419237999886,53423.41249992001 2024-12-24,05:50:29.000,359,11070582,12125,0,1735019428,13007.990036989991,66.39779934000398,53423.41249992001 2024-12-24,05:50:30.000,359,11070551,11845,0,1735019429,13007.922673889996,66.30616064999776,53423.30769312 2024-12-24,05:50:31.000,359,11070568,12245,0,1735019430,13007.888992339991,66.26386587000161,53423.272757520004 2024-12-24,05:50:32.000,359,11070604,12245,0,1735019431,13007.85531079,66.20747282999946,53423.24480904001 2024-12-24,05:50:33.000,359,11070587,12085,0,1735019432,13007.83510186,66.15107979000459,53423.15397648 2024-12-24,05:50:34.000,359,11070563,12125,0,1735019433,13007.81489293,66.12993239999923,53423.1609636 2024-12-24,05:50:35.000,359,11070606,12205,0,1735019434,13007.781211379996,66.06649022999773,53423.126028000006 2024-12-24,05:50:36.000,359,11070573,12285,0,1735019435,13007.72732089999,66.01009719000285,53423.0212212 2024-12-24,05:50:37.000,359,11070601,12165,0,1735019436,13007.659957799995,65.97485153999878,53423.01423408 2024-12-24,05:50:38.000,359,11070561,11885,0,1735019437,13007.680166729995,65.96075328000006,53422.95135000001 2024-12-24,05:50:39.000,359,11070590,12005,0,1735019438,13007.619539939995,65.91845850000391,53422.9164144 2024-12-24,05:50:40.000,359,11070585,12085,0,1735019439,13007.58585838999,65.89731110999855,53422.8465432 2024-12-24,05:50:41.000,359,11070583,11885,0,1735019440,13007.579122079995,65.8550163300024,53422.83256896001 2024-12-24,05:50:42.000,359,11070571,12165,0,1735019441,13007.57238577,65.81272154999897,53422.74872352 2024-12-24,05:50:43.000,359,11070630,11965,0,1735019442,13007.518495289994,65.79157416000089,53422.74872352 2024-12-24,05:50:44.000,359,11070557,12325,0,1735019443,13007.46460480999,65.76337764000345,53422.65090384 2024-12-24,05:50:45.000,359,11070631,12245,0,1735019444,13007.42418694999,65.69993547000195,53422.66487808001 2024-12-24,05:50:46.000,359,11070600,11885,0,1735019445,13007.356823849994,65.7069846000013,53422.59500688001 2024-12-24,05:50:47.000,359,11070598,12125,0,1735019446,13007.309669679998,65.69993547000195,53422.601994000004 2024-12-24,05:50:48.000,359,11070619,12165,0,1735019447,13007.275988129993,65.68583721000323,53422.47622584001 2024-12-24,05:50:49.000,359,11070576,12445,0,1735019448,13007.188416099998,65.65764068999852,53422.46923872 2024-12-24,05:50:50.000,359,11070592,12045,0,1735019449,13007.188416099998,65.608296780003,53422.40635464001 2024-12-24,05:50:51.000,359,11070606,12045,0,1735019450,13007.147998239998,65.56600199999957,53422.35744480001 2024-12-24,05:50:52.000,359,11070609,12405,0,1735019451,13007.114316689993,65.52370722000342,53422.30853496001 2024-12-24,05:50:53.000,359,11070574,12365,0,1735019452,13007.073898829993,65.52370722000342,53422.30154784 2024-12-24,05:50:54.000,359,11070586,11885,0,1735019453,13007.046953589997,65.47436331000063,53422.18975392001 2024-12-24,05:50:55.000,359,11070553,12165,0,1735019454,13006.999799420002,65.48141243999999,53422.1478312 2024-12-24,05:50:56.000,359,11070600,12005,0,1735019455,13006.959381560002,65.41797026999848,53422.11289560001 2024-12-24,05:50:57.000,359,11070551,12165,0,1735019456,13007.013272039992,65.41092113999912,53422.05699864 2024-12-24,05:50:58.000,359,11070610,12125,0,1735019457,13007.033480969993,65.35452810000425,53421.99411456001 2024-12-24,05:50:59.000,359,11070612,12085,0,1735019458,13007.020008350002,65.34747897000489,53421.98712744 2024-12-24,05:51:00.000,359,11070592,12125,0,1735019459,13007.067162519998,65.32633157999953,53421.94520472001 2024-12-24,05:51:01.000,359,11070590,12165,0,1735019460,13007.094107759993,65.26288940999802,53421.88930776 2024-12-24,05:51:02.000,359,11070540,12445,0,1735019461,13007.094107759993,65.24174201999995,53421.84039792 2024-12-24,05:51:03.000,359,11070632,12085,0,1735019462,13007.181679789988,65.22059463000187,53421.84039792 2024-12-24,05:51:04.000,359,11070571,12285,0,1735019463,13007.201888719988,65.19239811000443,53421.7984752 2024-12-24,05:51:05.000,359,11070581,12125,0,1735019464,13007.228833959998,65.17829984999844,53421.75655248001 2024-12-24,05:51:06.000,359,11070588,12165,0,1735019465,13007.255779199993,65.15715246000036,53421.74257824 2024-12-24,05:51:07.000,359,11070599,12445,0,1735019466,13007.309669679998,65.14305420000164,53421.70764264001 2024-12-24,05:51:08.000,359,11070600,12245,0,1735019467,13007.370296469999,65.10075941999821,53421.68668128001 2024-12-24,05:51:09.000,359,11070613,12285,0,1735019468,13007.397241709994,65.1148576800042,53421.6936684 2024-12-24,05:51:10.000,359,11070577,12085,0,1735019469,13007.437659569994,65.14305420000164,53421.6936684 2024-12-24,05:51:11.000,359,11070607,12165,0,1735019470,13007.52523159999,65.1148576800042,53421.65174568 2024-12-24,05:51:12.000,359,11070612,12045,0,1735019471,13007.52523159999,65.09371028999885,53421.65873280001 2024-12-24,05:51:13.000,359,11070562,12245,0,1735019472,13007.518495289994,65.10075941999821,53421.64475856 2024-12-24,05:51:14.000,359,11070608,12005,0,1735019473,13007.54544052999,65.07961203000013,53421.616810080006 2024-12-24,05:51:15.000,359,11070593,12005,0,1735019474,13007.558913149995,65.10075941999821,53421.65873280001 2024-12-24,05:51:16.000,359,11070621,12325,0,1735019475,13007.60606731999,65.1148576800042,53421.560913119996 2024-12-24,05:51:17.000,359,11070606,12205,0,1735019476,13007.62627624999,65.10780855000485,53421.57488736 2024-12-24,05:51:18.000,359,11070609,11925,0,1735019477,13007.68690303999,65.10075941999821,53421.60982296001 2024-12-24,05:51:19.000,359,11070549,11965,0,1735019478,13007.65322149,65.07961203000013,53421.60283584 2024-12-24,05:51:20.000,359,11070602,12205,0,1735019479,13007.65322149,65.07256290000078,53421.56790024001 2024-12-24,05:51:21.000,359,11070615,12205,0,1735019480,13007.68690303999,65.09371028999885,53421.560913119996 2024-12-24,05:51:22.000,359,11070634,12285,0,1735019481,13007.68690303999,65.05846464000206,53421.56790024001 2024-12-24,05:51:23.000,359,11070586,12125,0,1735019482,13007.74752982999,65.0866611599995,53421.58886160001 2024-12-24,05:51:24.000,359,11070651,12125,0,1735019483,13007.75426614,65.10075941999821,53421.546938880005 2024-12-24,05:51:25.000,359,11070604,12125,0,1735019484,13007.73405721,65.13600507000228,53421.553926 2024-12-24,05:51:26.000,359,11070583,12005,0,1735019485,13007.781211379996,65.13600507000228,53421.50501616 2024-12-24,05:51:27.000,359,11070575,12045,0,1735019486,13007.77447507,65.1148576800042,53421.4840548 2024-12-24,05:51:28.000,359,11070577,12325,0,1735019487,13007.81489293,65.12190681000357,53421.560913119996 2024-12-24,05:51:29.000,359,11070607,12165,0,1735019488,13007.794684,65.10780855000485,53421.51200328 2024-12-24,05:51:30.000,359,11070628,12165,0,1735019489,13007.81489293,65.1148576800042,53421.51899040001 2024-12-24,05:51:31.000,359,11070590,12485,0,1735019490,13007.85531079,65.09371028999885,53421.4840548 2024-12-24,05:51:32.000,359,11070599,12205,0,1735019491,13007.841838169996,65.07961203000013,53421.50501616 2024-12-24,05:51:33.000,359,11070641,11965,0,1735019492,13007.848574479991,65.05846464000206,53421.47008056001 2024-12-24,05:51:34.000,359,11070576,11965,0,1735019493,13007.821629239996,65.04436638000334,53421.45610632 2024-12-24,05:51:35.000,359,11070642,11965,0,1735019494,13007.841838169996,65.0514155100027,53421.40020936001 2024-12-24,05:51:36.000,359,11070578,12005,0,1735019495,13007.862047099996,65.07961203000013,53421.47008056001 2024-12-24,05:51:37.000,359,11070566,12165,0,1735019496,13007.83510186,65.02321898999799,53421.393222239996 2024-12-24,05:51:38.000,359,11070657,12045,0,1735019497,13007.85531079,65.00207159999991,53421.42117072001 2024-12-24,05:51:39.000,359,11070607,12085,0,1735019498,13007.862047099996,64.97387508000247,53421.4141836 2024-12-24,05:51:40.000,359,11070592,11885,0,1735019499,13007.882256029996,64.9386294299984,53421.43514496 2024-12-24,05:51:41.000,359,11070636,12045,0,1735019500,13007.91593758,64.91748204000032,53421.4141836 2024-12-24,05:51:42.000,359,11070580,12005,0,1735019501,13007.862047099996,64.9033837800016,53421.30238968001 2024-12-24,05:51:43.000,359,11070634,12085,0,1735019502,13007.882256029996,64.86813813000481,53421.260466960004 2024-12-24,05:51:44.000,359,11070529,11965,0,1735019503,13007.848574479991,64.83289248000074,53421.260466960004 2024-12-24,05:51:45.000,359,11070571,11805,0,1735019504,13007.85531079,64.76240117999987,53421.260466960004 2024-12-24,05:51:46.000,359,11070606,11965,0,1735019505,13007.85531079,64.72010640000371,53421.2395056 2024-12-24,05:51:47.000,359,11070548,12165,0,1735019506,13007.80815661999,64.69895900999836,53421.162647280005 2024-12-24,05:51:48.000,359,11070620,11925,0,1735019507,13007.80815661999,64.60732031999942,53421.20457000001 2024-12-24,05:51:49.000,359,11070604,12365,0,1735019508,13007.83510186,64.5579764100039,53421.17662152 2024-12-24,05:51:50.000,359,11070573,12165,0,1735019509,13007.801420309996,64.50158337000175,53421.15566016001 2024-12-24,05:51:51.000,359,11070574,12285,0,1735019510,13007.80815661999,64.48043598000368,53421.029892 2024-12-24,05:51:52.000,359,11070637,12005,0,1735019511,13007.801420309996,64.40289555000345,53421.07880184 2024-12-24,05:51:53.000,359,11070565,12085,0,1735019512,13007.821629239996,64.31830599000386,53421.08578896001 2024-12-24,05:51:54.000,359,11070553,12125,0,1735019513,13007.801420309996,64.247814690003,53421.02290488 2024-12-24,05:51:55.000,359,11070585,12205,0,1735019514,13007.78794768999,64.25486382000236,53421.03687912001 2024-12-24,05:51:56.000,359,11070567,12405,0,1735019515,13007.781211379996,64.21256903999893,53421.02290488 2024-12-24,05:51:57.000,359,11070597,12005,0,1735019516,13007.740793519995,64.1491268700047,53420.96700792001 2024-12-24,05:51:58.000,359,11070553,11965,0,1735019517,13007.74752982999,64.12093034999998,53420.925085200004 2024-12-24,05:51:59.000,359,11070567,12005,0,1735019518,13007.77447507,64.10683209000126,53420.89713672001 2024-12-24,05:52:00.000,359,11070559,12365,0,1735019519,13007.740793519995,64.04338991999975,53420.80630416 2024-12-24,05:52:01.000,359,11070588,11965,0,1735019520,13007.680166729995,64.02224253000168,53420.778355680006 2024-12-24,05:52:02.000,359,11070614,12165,0,1735019521,13007.66669410999,64.02224253000168,53420.81329128 2024-12-24,05:52:03.000,359,11070563,11885,0,1735019522,13007.680166729995,63.97289861999889,53420.7853428 2024-12-24,05:52:04.000,359,11070597,12245,0,1735019523,13007.64648517999,63.979947749998246,53420.75040720001 2024-12-24,05:52:05.000,359,11070612,11925,0,1735019524,13007.659957799995,63.99404601000424,53420.72245872001 2024-12-24,05:52:06.000,359,11070563,12485,0,1735019525,13007.62627624999,63.95880036000017,53420.67354888 2024-12-24,05:52:07.000,359,11070541,11925,0,1735019526,13007.55217684,63.93060384000273,53420.659574640005 2024-12-24,05:52:08.000,359,11070632,12325,0,1735019527,13007.54544052999,63.916505580004014,53420.61765192 2024-12-24,05:52:09.000,359,11070546,12045,0,1735019528,13007.498286359994,63.916505580004014,53420.56175496001 2024-12-24,05:52:10.000,359,11070600,12325,0,1735019529,13007.457868499994,63.8883090599993,53420.53380648001 2024-12-24,05:52:11.000,359,11070602,12485,0,1735019530,13007.430923259999,63.867161670001224,53420.491883760005 2024-12-24,05:52:12.000,359,11070541,12365,0,1735019531,13007.329878609999,63.853063410002505,53420.45694816 2024-12-24,05:52:13.000,359,11070571,12125,0,1735019532,13007.316405989994,63.83191602000443,53420.36611560001 2024-12-24,05:52:14.000,359,11070614,12285,0,1735019533,13007.228833959998,63.83896515000379,53420.373102720005 2024-12-24,05:52:15.000,359,11070566,12205,0,1735019534,13007.141261930003,63.803719499999715,53420.28227016 2024-12-24,05:52:16.000,359,11070522,12005,0,1735019535,13007.073898829993,63.76142472000356,53420.23336032 2024-12-24,05:52:17.000,359,11070544,11885,0,1735019536,13007.006535729997,63.76142472000356,53420.24034744 2024-12-24,05:52:18.000,359,11070551,12085,0,1735019537,13006.945908939997,63.683884290003334,53420.16348912 2024-12-24,05:52:19.000,359,11070578,11965,0,1735019538,13006.858336910002,63.66273689999798,53420.107592160006 2024-12-24,05:52:20.000,359,11070561,11885,0,1735019539,13006.770764879991,63.620442120001826,53420.00977248001 2024-12-24,05:52:21.000,359,11070559,12005,0,1735019540,13006.723610709996,63.61339299000247,53420.00278536 2024-12-24,05:52:22.000,359,11070555,12205,0,1735019541,13006.67645654,63.571098209999036,53419.96784976 2024-12-24,05:52:23.000,359,11070571,12125,0,1735019542,13006.67645654,63.47945952000009,53419.89099144001 2024-12-24,05:52:24.000,359,11070547,12125,0,1735019543,13006.602357129996,63.43716474000394,53419.84906872 2024-12-24,05:52:25.000,359,11070608,12445,0,1735019544,13006.55520296,63.401919089999865,53419.73028768 2024-12-24,05:52:26.000,359,11070549,12085,0,1735019545,13006.52825771999,63.33847691999836,53419.71631344001 2024-12-24,05:52:27.000,359,11070609,12125,0,1735019546,13006.49457617,63.2961821400022,53419.59753240001 2024-12-24,05:52:28.000,359,11070553,12045,0,1735019547,13006.43394938,63.275034750004124,53419.583558160004 2024-12-24,05:52:29.000,359,11070515,11965,0,1735019548,13006.38679520999,63.19044519000454,53419.52766120001 2024-12-24,05:52:30.000,359,11070577,12205,0,1735019549,13006.36658627999,63.1974943200039,53419.415867280004 2024-12-24,05:52:31.000,359,11070523,12165,0,1735019550,13006.279014249994,63.13405215000239,53419.40189304 2024-12-24,05:52:32.000,359,11070524,12165,0,1735019551,13006.25206901,63.14110128000175,53419.366957440005 2024-12-24,05:52:33.000,359,11070595,12285,0,1735019552,13006.198178529994,63.0847082399996,53419.29009912001 2024-12-24,05:52:34.000,359,11070487,12085,0,1735019553,13006.191442219999,63.049462590002804,53419.19227944001 2024-12-24,05:52:35.000,359,11070620,12005,0,1735019554,13006.110606499999,63.01421693999873,53419.15734384 2024-12-24,05:52:36.000,359,11070560,12085,0,1735019555,13006.070188639998,63.000118680000014,53419.080485520004 2024-12-24,05:52:37.000,359,11070517,12485,0,1735019556,13006.036507089993,62.986020420001296,53419.04554992001 2024-12-24,05:52:38.000,359,11070534,12325,0,1735019557,13005.935462439993,62.95782390000386,53419.01760144 2024-12-24,05:52:39.000,359,11070562,12485,0,1735019558,13005.901780890003,62.873234340004274,53418.90580752001 2024-12-24,05:52:40.000,359,11070505,11965,0,1735019559,13005.827681479997,62.84503781999956,53418.85689768001 2024-12-24,05:52:41.000,359,11070572,12085,0,1735019560,13005.746845759997,62.79569391000405,53418.78003936 2024-12-24,05:52:42.000,359,11070571,12085,0,1735019561,13005.706427899997,62.7393008700019,53418.71016816001 2024-12-24,05:52:43.000,359,11070551,11965,0,1735019562,13005.659273730002,62.67585870000039,53418.60536136 2024-12-24,05:52:44.000,359,11070558,12365,0,1735019563,13005.618855870001,62.584220010001445,53418.57042576001 2024-12-24,05:52:45.000,359,11070540,12085,0,1735019564,13005.538020150001,62.50667958000122,53418.5145288 2024-12-24,05:52:46.000,359,11070573,12205,0,1735019565,13005.504338599996,62.45733566999843,53418.45863184 2024-12-24,05:52:47.000,359,11070569,12285,0,1735019566,13005.463920739996,62.3938935000042,53418.34683792 2024-12-24,05:52:48.000,359,11070570,11965,0,1735019567,13005.423502879996,62.38684437000484,53418.30491520001 2024-12-24,05:52:49.000,359,11070537,11965,0,1735019568,13005.430239189991,62.32340220000333,53418.193121280005 2024-12-24,05:52:50.000,359,11070580,12165,0,1735019569,13005.41003025999,62.2458617700031,53418.17914704 2024-12-24,05:52:51.000,359,11070534,12125,0,1735019570,13005.38982132999,62.20356698999967,53418.10228872 2024-12-24,05:52:52.000,359,11070567,12085,0,1735019571,13005.36961239999,62.182419600001595,53417.99748192001 2024-12-24,05:52:53.000,359,11070592,12285,0,1735019572,13005.35613978,62.140124819998164,53417.927610720006 2024-12-24,05:52:54.000,359,11070557,12285,0,1735019573,13005.32919453999,62.09783004000201,53417.885688 2024-12-24,05:52:55.000,359,11070538,11965,0,1735019574,13005.29551299,62.08373178000329,53417.85075240001 2024-12-24,05:52:56.000,359,11070624,12205,0,1735019575,13005.28877667999,62.06963352000457,53417.79485544 2024-12-24,05:52:57.000,359,11070523,12045,0,1735019576,13005.31572192,62.04848612999922,53417.76690696 2024-12-24,05:52:58.000,359,11070574,11965,0,1735019577,13005.18773202999,61.992093090004346,53417.70402288001 2024-12-24,05:52:59.000,359,11070545,12045,0,1735019578,13005.221413579995,62.006191350003064,53417.69703576 2024-12-24,05:53:00.000,359,11070554,12005,0,1735019579,13005.221413579995,61.942749180001556,53417.58524184001 2024-12-24,05:53:01.000,359,11070581,12045,0,1735019580,13005.20794095999,61.88635613999941,53417.52934488 2024-12-24,05:53:02.000,359,11070549,12365,0,1735019581,13005.18773202999,61.85111049000261,53417.48742216 2024-12-24,05:53:03.000,359,11070570,12325,0,1735019582,13005.18773202999,61.85815962000197,53417.41056384 2024-12-24,05:53:04.000,359,11070551,11925,0,1735019583,13005.14731416999,61.7876683200011,53417.354666880005 2024-12-24,05:53:05.000,359,11070579,12085,0,1735019584,13005.12710523999,61.73832440999831,53417.26383432 2024-12-24,05:53:06.000,359,11070576,12005,0,1735019585,13005.13384155,61.67488224000408,53417.27780856001 2024-12-24,05:53:07.000,359,11070586,12005,0,1735019586,13005.10689630999,61.65373484999873,53417.17998888001 2024-12-24,05:53:08.000,359,11070540,12045,0,1735019587,13005.07321476,61.58324354999786,53417.089156320006 2024-12-24,05:53:09.000,359,11070535,12165,0,1735019588,13005.08668737999,61.540948770001705,53417.03325936001 2024-12-24,05:53:10.000,359,11070602,12125,0,1735019589,13005.07321476,61.50570312000491,53417.019285120004 2024-12-24,05:53:11.000,359,11070509,11965,0,1735019590,13005.09342369,61.44931008000276,53416.98434952 2024-12-24,05:53:12.000,359,11070589,12205,0,1735019591,13005.10689630999,61.40701529999933,53416.94242680001 2024-12-24,05:53:13.000,359,11070570,12325,0,1735019592,13005.160786789995,61.38586791000125,53416.89351696001 2024-12-24,05:53:14.000,359,11070577,12205,0,1735019593,13005.140577859995,61.34357312999782,53416.91447832001 2024-12-24,05:53:15.000,359,11070540,11965,0,1735019594,13005.16752309999,61.33652399999846,53416.78871016 2024-12-24,05:53:16.000,359,11070567,12005,0,1735019595,13005.120368929995,61.29422922000231,53416.73980032 2024-12-24,05:53:17.000,359,11070552,12205,0,1735019596,13005.140577859995,61.258983569998236,53416.704864720006 2024-12-24,05:53:18.000,359,11070575,11965,0,1735019597,13005.120368929995,61.20259053000336,53416.62101928 2024-12-24,05:53:19.000,359,11070588,11885,0,1735019598,13005.15405048,61.195541400004004,53416.60005792 2024-12-24,05:53:20.000,359,11070540,12085,0,1735019599,13005.140577859995,61.139148360001855,53416.60005792 2024-12-24,05:53:21.000,359,11070511,12245,0,1735019600,13005.05300583,61.11095184000442,53416.47428976 2024-12-24,05:53:22.000,359,11070610,12365,0,1735019601,13005.039533209994,61.10390270999778,53416.4533284 2024-12-24,05:53:23.000,359,11070590,12365,0,1735019602,13004.992379039999,61.089804449999065,53416.40441856 2024-12-24,05:53:24.000,359,11070547,11845,0,1735019603,13004.951961179999,61.02636228000483,53416.3834572 2024-12-24,05:53:25.000,359,11070595,12005,0,1735019604,13004.904807009989,61.01226401999884,53416.348521600004 2024-12-24,05:53:26.000,359,11070542,11765,0,1735019605,13004.864389149989,61.00521488999948,53416.30659888 2024-12-24,05:53:27.000,359,11070547,12205,0,1735019606,13004.830707599998,60.97701837000204,53416.28563752 2024-12-24,05:53:28.000,359,11070565,12125,0,1735019607,13004.797026049993,60.94177271999797,53416.22275344001 2024-12-24,05:53:29.000,359,11070589,12045,0,1735019608,13004.736399259993,60.89242881000246,53416.18781784 2024-12-24,05:53:30.000,359,11070597,12325,0,1735019609,13004.716190329993,60.850134029999026,53416.11095952 2024-12-24,05:53:31.000,359,11070559,12085,0,1735019610,13004.621881990002,60.857183159998385,53416.0690368 2024-12-24,05:53:32.000,359,11070521,11965,0,1735019611,13004.601673060002,60.82898664000095,53416.00615272001 2024-12-24,05:53:33.000,359,11070622,12005,0,1735019612,13004.547782579997,60.786691860004794,53415.964230000005 2024-12-24,05:53:34.000,359,11070520,12085,0,1735019613,13004.534309959992,60.74439708000136,53415.88038456 2024-12-24,05:53:35.000,359,11070520,12045,0,1735019614,13004.500628410002,60.75849534000008,53415.81051336 2024-12-24,05:53:36.000,359,11070571,11885,0,1735019615,13004.446737929997,60.65980752000178,53415.81051336 2024-12-24,05:53:37.000,359,11070571,11965,0,1735019616,13004.433265309992,60.63161100000434,53415.80352624 2024-12-24,05:53:38.000,359,11070534,12325,0,1735019617,13004.399583760001,60.61751273999835,53415.70570656 2024-12-24,05:53:39.000,359,11070573,12205,0,1735019618,13004.413056379992,60.59636535000027,53415.70570656 2024-12-24,05:53:40.000,359,11070573,12125,0,1735019619,13004.372638519992,60.547021440004755,53415.67077096001 2024-12-24,05:53:41.000,359,11070538,12205,0,1735019620,13004.352429589992,60.497677530001965,53415.59391264 2024-12-24,05:53:42.000,359,11070518,12445,0,1735019621,13004.332220659991,60.490628400002606,53415.531028560006 2024-12-24,05:53:43.000,359,11070590,12005,0,1735019622,13004.318748040001,60.41308797000238,53415.510067200004 2024-12-24,05:53:44.000,359,11070544,12045,0,1735019623,13004.278330180001,60.3919405800043,53415.412247520006 2024-12-24,05:53:45.000,359,11070511,12125,0,1735019624,13004.278330180001,60.33554754000215,53415.42622176 2024-12-24,05:53:46.000,359,11070593,11845,0,1735019625,13004.204230769996,60.314400150004076,53415.34936344 2024-12-24,05:53:47.000,359,11070535,12245,0,1735019626,13004.19749446,60.28620362999936,53415.32840208 2024-12-24,05:53:48.000,359,11070551,12125,0,1735019627,13004.143603979996,60.23685972000385,53415.223595280004 2024-12-24,05:53:49.000,359,11070570,12205,0,1735019628,13004.17054921999,60.17341755000234,53415.28647936001 2024-12-24,05:53:50.000,359,11070575,11965,0,1735019629,13004.13013135999,60.095877120002115,53415.14673696001 2024-12-24,05:53:51.000,359,11070537,12085,0,1735019630,13004.13686767,60.039484079999966,53415.13276272 2024-12-24,05:53:52.000,359,11070542,12205,0,1735019631,13004.13013135999,59.99014017000445,53415.09084 2024-12-24,05:53:53.000,359,11070555,12485,0,1735019632,13004.103186119995,59.9689927799991,53415.08385288 2024-12-24,05:53:54.000,359,11070558,12045,0,1735019633,13004.103186119995,59.92669800000294,53415.04193016 2024-12-24,05:53:55.000,359,11070579,12285,0,1735019634,13004.06950456999,59.88440321999951,53414.99302032 2024-12-24,05:53:56.000,359,11070600,12205,0,1735019635,13004.13013135999,59.82801018000464,53414.958084720005 2024-12-24,05:53:57.000,359,11070581,11965,0,1735019636,13004.09644981,59.79981365999993,53414.95109760001 2024-12-24,05:53:58.000,359,11070492,12045,0,1735019637,13004.07624088,59.77161714000249,53414.93712336 2024-12-24,05:53:59.000,359,11070574,12005,0,1735019638,13004.05603195,59.75046975000441,53414.93712336 2024-12-24,05:54:00.000,359,11070530,12485,0,1735019639,13004.00887777999,59.73637148999842,53414.8462908 2024-12-24,05:54:01.000,359,11070582,12085,0,1735019640,13004.01561409,59.694076710002264,53414.82532944 2024-12-24,05:54:02.000,359,11070554,12125,0,1735019641,13004.002141469995,59.67292932000419,53414.80436808 2024-12-24,05:54:03.000,359,11070555,12325,0,1735019642,13003.98866884999,59.70112584000162,53414.72750976 2024-12-24,05:54:04.000,359,11070545,12205,0,1735019643,13003.93477837,59.67292932000419,53414.671612800004 2024-12-24,05:54:05.000,359,11070570,11965,0,1735019644,13003.880887889994,59.687027580002905,53414.69956128 2024-12-24,05:54:06.000,359,11070602,12205,0,1735019645,13003.86741526999,59.630634540000756,53414.671612800004 2024-12-24,05:54:07.000,359,11070540,12085,0,1735019646,13003.87415158,59.6235854100014,53414.59475448001 2024-12-24,05:54:08.000,359,11070526,12285,0,1735019647,13003.813524789999,59.6235854100014,53414.58776736 2024-12-24,05:54:09.000,359,11070612,11925,0,1735019648,13003.78657954999,59.5883397600046,53414.5318704 2024-12-24,05:54:10.000,359,11070569,12005,0,1735019649,13003.739425379994,59.59538889000396,53414.503921920004 2024-12-24,05:54:11.000,359,11070585,12245,0,1735019650,13003.705743829989,59.59538889000396,53414.44103784 2024-12-24,05:54:12.000,359,11070566,12285,0,1735019651,13003.631644419998,59.55309411000053,53414.385140880004 2024-12-24,05:54:13.000,359,11070623,12405,0,1735019652,13003.604699179989,59.517848460003734,53414.385140880004 2024-12-24,05:54:14.000,359,11070612,12365,0,1735019653,13003.597962869993,59.447357160002866,53414.39911512001 2024-12-24,05:54:15.000,359,11070584,12325,0,1735019654,13003.550808699998,59.43325890000415,53414.31526968 2024-12-24,05:54:16.000,359,11070565,11925,0,1735019655,13003.544072389988,59.36981673000264,53414.238411360006 2024-12-24,05:54:17.000,359,11070534,12285,0,1735019656,13003.550808699998,59.33457107999857,53414.20347576 2024-12-24,05:54:18.000,359,11070553,11965,0,1735019657,13003.510390839998,59.32752194999921,53414.17552728 2024-12-24,05:54:19.000,359,11070596,11965,0,1735019658,13003.449764049998,59.278178040003695,53414.119630320005 2024-12-24,05:54:20.000,359,11070578,12285,0,1735019659,13003.436291429993,59.24293238999962,53414.05674624 2024-12-24,05:54:21.000,359,11070577,12285,0,1735019660,13003.409346189997,59.20063761000347,53413.97988792 2024-12-24,05:54:22.000,359,11070607,11965,0,1735019661,13003.368928329997,59.11604805000388,53413.99386216001 2024-12-24,05:54:23.000,359,11070583,12245,0,1735019662,13003.335246779992,59.06670414000109,53413.94495232001 2024-12-24,05:54:24.000,359,11070568,12085,0,1735019663,13003.341983090002,59.03850762000366,53413.92399096001 2024-12-24,05:54:25.000,359,11070575,12165,0,1735019664,13003.301565230002,58.98916371000087,53413.82617128001 2024-12-24,05:54:26.000,359,11070571,11925,0,1735019665,13003.281356300002,58.98211458000151,53413.7982228 2024-12-24,05:54:27.000,359,11070546,12245,0,1735019666,13003.240938440002,58.93981979999808,53413.77027432 2024-12-24,05:54:28.000,359,11070604,12005,0,1735019667,13003.254411059992,58.89047589000256,53413.75630008001 2024-12-24,05:54:29.000,359,11070582,12125,0,1735019668,13003.234202129992,58.84818110999913,53413.67944176001 2024-12-24,05:54:30.000,359,11070528,12125,0,1735019669,13003.207256889997,58.812935460002336,53413.665467520004 2024-12-24,05:54:31.000,359,11070582,11965,0,1735019670,13003.160102720001,58.74244416000147,53413.58860920001 2024-12-24,05:54:32.000,359,11070549,11965,0,1735019671,13003.166839029996,58.69310024999868,53413.58860920001 2024-12-24,05:54:33.000,359,11070615,12125,0,1735019672,13003.146630099996,58.65785460000188,53413.52572512 2024-12-24,05:54:34.000,359,11070615,11885,0,1735019673,13003.119684860001,58.643756340003165,53413.497776640004 2024-12-24,05:54:35.000,359,11070601,12125,0,1735019674,13003.065794379996,58.5732650400023,53413.4838024 2024-12-24,05:54:36.000,359,11070614,12125,0,1735019675,13003.025376519996,58.53097025999887,53413.42091832001 2024-12-24,05:54:37.000,359,11070540,12045,0,1735019676,13002.984958659996,58.53097025999887,53413.378995600004 2024-12-24,05:54:38.000,359,11070574,11925,0,1735019677,13002.95127710999,58.51687200000015,53413.31611152 2024-12-24,05:54:39.000,359,11070541,12165,0,1735019678,13002.89738663,58.51687200000015,53413.26720168 2024-12-24,05:54:40.000,359,11070605,12125,0,1735019679,13002.83002352999,58.49572461000207,53413.20431760001 2024-12-24,05:54:41.000,359,11070521,12245,0,1735019680,13002.79634198,58.43228244000056,53413.14842064 2024-12-24,05:54:42.000,359,11070539,12325,0,1735019681,13002.75592412,58.38293852999777,53413.05060096 2024-12-24,05:54:43.000,359,11070587,12245,0,1735019682,13002.68856101999,58.375889399998414,53413.05060096 2024-12-24,05:54:44.000,359,11070596,12045,0,1735019683,13002.621197919994,58.34064375000162,53412.96675552001 2024-12-24,05:54:45.000,359,11070589,12125,0,1735019684,13002.594252679999,58.31244723000418,53412.9248328 2024-12-24,05:54:46.000,359,11070620,12325,0,1735019685,13002.506680649989,58.25605419000203,53412.945794160005 2024-12-24,05:54:47.000,359,11070632,12245,0,1735019686,13002.493208029999,58.20671027999924,53412.84098736001 2024-12-24,05:54:48.000,359,11070608,12125,0,1735019687,13002.425844929989,58.136218979998375,53412.76412904 2024-12-24,05:54:49.000,359,11070605,12005,0,1735019688,13002.412372309998,58.10097333000158,53412.75015480001 2024-12-24,05:54:50.000,359,11070575,12165,0,1735019689,13002.365218139988,58.002285510003276,53412.66630936 2024-12-24,05:54:51.000,359,11070623,12125,0,1735019690,13002.331536589998,57.93884334000177,53412.59643816 2024-12-24,05:54:52.000,359,11070591,11925,0,1735019691,13002.318063969993,57.93179421000241,53412.55451544001 2024-12-24,05:54:53.000,359,11070575,12125,0,1735019692,13002.284382419988,57.833106390004104,53412.512592720006 2024-12-24,05:54:54.000,359,11070643,12165,0,1735019693,13002.264173490003,57.790811610000674,53412.47067 2024-12-24,05:54:55.000,359,11070583,12485,0,1735019694,13002.304591349988,57.75556596000388,53412.442721520005 2024-12-24,05:54:56.000,359,11070587,11925,0,1735019695,13002.243964560002,57.70622205000109,53412.35188896 2024-12-24,05:54:57.000,359,11070561,12405,0,1735019696,13002.237228249993,57.63573075000022,53412.29599200001 2024-12-24,05:54:58.000,359,11070583,12525,0,1735019697,13002.217019319993,57.607534230002784,53412.28201776 2024-12-24,05:54:59.000,359,11070529,12045,0,1735019698,13002.190074079997,57.600485100003425,53412.19817232001 2024-12-24,05:55:00.000,359,11070580,12125,0,1735019699,13002.142919910002,57.593435970004066,53412.156249600004 2024-12-24,05:55:01.000,359,11070603,12005,0,1735019700,13002.102502050002,57.551141190000635,53412.11432688 2024-12-24,05:55:02.000,359,11070567,12125,0,1735019701,13002.082293120002,57.5229446700032,53412.0165072 2024-12-24,05:55:03.000,359,11070602,12245,0,1735019702,13001.994721089992,57.48064988999977,53411.99554584 2024-12-24,05:55:04.000,359,11070618,12525,0,1735019703,13001.974512159992,57.50884641000448,53411.946636 2024-12-24,05:55:05.000,359,11070562,12125,0,1735019704,13001.873467509991,57.45950250000169,53411.890739040005 2024-12-24,05:55:06.000,359,11070584,12525,0,1735019705,13001.83978596,57.424256850004895,53411.82785496 2024-12-24,05:55:07.000,359,11070614,12045,0,1735019706,13001.765686549996,57.424256850004895,53411.820867840004 2024-12-24,05:55:08.000,359,11070603,12085,0,1735019707,13001.73874131,57.39606033000018,53411.7370224 2024-12-24,05:55:09.000,359,11070587,12005,0,1735019708,13001.67811452,57.30442164000124,53411.66715120001 2024-12-24,05:55:10.000,359,11070589,11965,0,1735019709,13001.644432969995,57.24802859999909,53411.61125424 2024-12-24,05:55:11.000,359,11070619,12085,0,1735019710,13001.563597249995,57.22688121000101,53411.57631864001 2024-12-24,05:55:12.000,359,11070582,12125,0,1735019711,13001.46928890999,57.21278295000229,53411.506447440006 2024-12-24,05:55:13.000,359,11070568,12125,0,1735019712,13001.45581629,57.17753729999822,53411.47151184 2024-12-24,05:55:14.000,359,11070571,12405,0,1735019713,13001.48949783999,57.12819339000271,53411.40164064 2024-12-24,05:55:15.000,359,11070608,12125,0,1735019714,13001.40866211999,57.0647512200012,53411.38067928001 2024-12-24,05:55:16.000,359,11070607,12325,0,1735019715,13001.43560736,57.0295055700044,53411.387666400005 2024-12-24,05:55:17.000,359,11070597,12125,0,1735019716,13001.40866211999,56.973112530002254,53411.26189824001 2024-12-24,05:55:18.000,359,11070614,12005,0,1735019717,13001.38845318999,56.909670360000746,53411.20600128 2024-12-24,05:55:19.000,359,11070568,12445,0,1735019718,13001.36824425999,56.88147384000331,53411.16407856001 2024-12-24,05:55:20.000,359,11070580,12245,0,1735019719,13001.3951895,56.89557210000203,53411.1081816 2024-12-24,05:55:21.000,359,11070620,12125,0,1735019720,13001.34803532999,56.82508080000116,53411.12914296 2024-12-24,05:55:22.000,359,11070571,12005,0,1735019721,13001.341299019994,56.796884280003724,53411.02433616001 2024-12-24,05:55:23.000,359,11070570,12085,0,1735019722,13001.280672229994,56.733442110002215,53411.003374800006 2024-12-24,05:55:24.000,359,11070616,11965,0,1735019723,13001.260463299994,56.747540370000934,53410.982413440004 2024-12-24,05:55:25.000,359,11070563,12165,0,1735019724,13001.240254369994,56.70524559000478,53410.89158088 2024-12-24,05:55:26.000,359,11070616,12125,0,1735019725,13001.260463299994,56.64885255000263,53410.89158088 2024-12-24,05:55:27.000,359,11070598,11925,0,1735019726,13001.233518059998,56.62065602999792,53410.7937612 2024-12-24,05:55:28.000,359,11070582,12205,0,1735019727,13001.179627579993,56.6065577699992,53410.835683920006 2024-12-24,05:55:29.000,359,11070543,12245,0,1735019728,13001.139209719993,56.62065602999792,53410.765812720005 2024-12-24,05:55:30.000,359,11070555,12005,0,1735019729,13001.112264479998,56.62065602999792,53410.75183848 2024-12-24,05:55:31.000,359,11070594,12445,0,1735019730,13001.065110310003,56.6065577699992,53410.68196728 2024-12-24,05:55:32.000,359,11070649,12325,0,1735019731,13001.038165069993,56.61360689999856,53410.667993040006 2024-12-24,05:55:33.000,359,11070559,12365,0,1735019732,13000.997747209993,56.63475429000391,53410.612096079996 2024-12-24,05:55:34.000,359,11070648,12125,0,1735019733,13000.950593039997,56.59950863999984,53410.57716048 2024-12-24,05:55:35.000,359,11070562,12085,0,1735019734,13000.930384109997,56.61360689999856,53410.53523776 2024-12-24,05:55:36.000,359,11070602,12005,0,1735019735,13000.910175179997,56.64180342000327,53410.48632792 2024-12-24,05:55:37.000,359,11070612,12005,0,1735019736,13000.876493629992,56.62770516000455,53410.500302160006 2024-12-24,05:55:38.000,359,11070635,12125,0,1735019737,13000.856284699992,56.59950863999984,53410.47235368001 2024-12-24,05:55:39.000,359,11070585,12205,0,1735019738,13000.836075769992,56.58541038000112,53410.47235368001 2024-12-24,05:55:40.000,359,11070602,12285,0,1735019739,13000.795657909992,56.61360689999856,53410.41645672 2024-12-24,05:55:41.000,359,11070586,11925,0,1735019740,13000.748503739997,56.6065577699992,53410.37453400001 2024-12-24,05:55:42.000,359,11070581,12005,0,1735019741,13000.775448979992,56.61360689999856,53410.34658552 2024-12-24,05:55:43.000,359,11070568,12285,0,1735019742,13000.775448979992,56.6065577699992,53410.29767568 2024-12-24,05:55:44.000,359,11070591,11965,0,1735019743,13000.735031119992,56.62065602999792,53410.24876584 2024-12-24,05:55:45.000,359,11070553,12205,0,1735019744,13000.728294809996,56.62770516000455,53410.24177872 2024-12-24,05:55:46.000,359,11070609,12205,0,1735019745,13000.782185290002,56.65590168000199,53410.213830240005 2024-12-24,05:55:47.000,359,11070560,12205,0,1735019746,13000.735031119992,56.64885255000263,53410.17190752 2024-12-24,05:55:48.000,359,11070589,12045,0,1735019747,13000.687876949996,56.66999994000071,53410.17889464 2024-12-24,05:55:49.000,359,11070613,12045,0,1735019748,13000.694613259991,56.684098199999426,53410.164920400006 2024-12-24,05:55:50.000,359,11070588,11965,0,1735019749,13000.667668019996,56.691147329998785,53410.13697192001 2024-12-24,05:55:51.000,359,11070577,12165,0,1735019750,13000.633986469991,56.70524559000478,53410.11601056001 2024-12-24,05:55:52.000,359,11070562,11925,0,1735019751,13000.62051385,56.7193438500035,53410.095049200005 2024-12-24,05:55:53.000,359,11070569,12325,0,1735019752,13000.627250159996,56.7193438500035,53410.095049200005 2024-12-24,05:55:54.000,359,11070567,12205,0,1735019753,13000.613777539991,56.7193438500035,53410.08806208001 2024-12-24,05:55:55.000,359,11070558,12005,0,1735019754,13000.613777539991,56.698196459998144,53410.06710072001 2024-12-24,05:55:56.000,359,11070622,12245,0,1735019755,13000.613777539991,56.70524559000478,53409.9553068 2024-12-24,05:55:57.000,359,11070547,12485,0,1735019756,13000.62051385,56.698196459998144,53409.96229392 2024-12-24,05:55:58.000,359,11070589,12125,0,1735019757,13000.613777539991,56.7193438500035,53409.997229520006 2024-12-24,05:55:59.000,359,11070562,12045,0,1735019758,13000.60030492,56.684098199999426,53409.96928104001 2024-12-24,05:56:00.000,359,11070553,11845,0,1735019759,13000.640722780001,56.698196459998144,53409.976268160004 2024-12-24,05:56:01.000,359,11070594,12125,0,1735019760,13000.640722780001,56.691147329998785,53409.941332559996 2024-12-24,05:56:02.000,359,11070586,12045,0,1735019761,13000.627250159996,56.691147329998785,53409.927358320005 2024-12-24,05:56:03.000,359,11070555,12085,0,1735019762,13000.654195399991,56.698196459998144,53409.941332559996 2024-12-24,05:56:04.000,359,11070543,11965,0,1735019763,13000.654195399991,56.677049070000066,53409.85050000001 2024-12-24,05:56:05.000,359,11070618,12285,0,1735019764,13000.640722780001,56.677049070000066,53409.83652576 2024-12-24,05:56:06.000,359,11070532,12405,0,1735019765,13000.633986469991,56.63475429000391,53409.8155644 2024-12-24,05:56:07.000,359,11070577,12045,0,1735019766,13000.654195399991,56.65590168000199,53409.80159016001 2024-12-24,05:56:08.000,359,11070557,12205,0,1735019767,13000.627250159996,56.62770516000455,53409.79460304 2024-12-24,05:56:09.000,359,11070559,12005,0,1735019768,13000.647459089996,56.64885255000263,53409.78761592 2024-12-24,05:56:10.000,359,11070582,12325,0,1735019769,13000.654195399991,56.61360689999856,53409.78062880001 2024-12-24,05:56:11.000,359,11070606,11845,0,1735019770,13000.627250159996,56.62065602999792,53409.73171896001 2024-12-24,05:56:12.000,359,11070499,12125,0,1735019771,13000.573359679991,56.59245951000048,53409.7456932 2024-12-24,05:56:13.000,359,11070568,12525,0,1735019772,13000.62051385,56.564262990003044,53409.73870608 2024-12-24,05:56:14.000,359,11070519,12085,0,1735019773,13000.55315074999,56.550164730004326,53409.77364168001 2024-12-24,05:56:15.000,359,11070605,12125,0,1735019774,13000.53967813,56.52901733999897,53409.70377048001 2024-12-24,05:56:16.000,359,11070550,12165,0,1735019775,13000.53967813,56.507869950000895,53409.70377048001 2024-12-24,05:56:17.000,359,11070549,12085,0,1735019776,13000.53294181999,56.43737865000003,53409.73171896001 2024-12-24,05:56:18.000,359,11070533,12485,0,1735019777,13000.5194692,56.43737865000003,53409.68280912001 2024-12-24,05:56:19.000,359,11070546,12085,0,1735019778,13000.53967813,56.38098560999788,53409.661847760006 2024-12-24,05:56:20.000,359,11070572,12005,0,1735019779,13000.505996579996,56.34573996000108,53409.675822 2024-12-24,05:56:21.000,359,11070543,12125,0,1735019780,13000.526205509996,56.3598382199998,53409.65486064001 2024-12-24,05:56:22.000,359,11070514,12165,0,1735019781,13000.546414439996,56.35278909000044,53409.60595080001 2024-12-24,05:56:23.000,359,11070594,12565,0,1735019782,13000.53967813,56.31049431000429,53409.60595080001 2024-12-24,05:56:24.000,359,11070573,11845,0,1735019783,13000.53294181999,56.29639604999829,53409.60595080001 2024-12-24,05:56:25.000,359,11070547,12325,0,1735019784,13000.55988706,56.275248660000216,53409.61293792001 2024-12-24,05:56:26.000,359,11070587,12125,0,1735019785,13000.53967813,56.23295388000406,53409.58498944001 2024-12-24,05:56:27.000,359,11070553,12285,0,1735019786,13000.5194692,56.20475735999935,53409.56402808001 2024-12-24,05:56:28.000,359,11070573,12285,0,1735019787,13000.5194692,56.21885561999807,53409.57800232 2024-12-24,05:56:29.000,359,11070598,12045,0,1735019788,13000.485787649995,56.26819953000086,53409.56402808001 2024-12-24,05:56:30.000,359,11070610,12125,0,1735019789,13000.45884241,56.29639604999829,53409.50813112 2024-12-24,05:56:31.000,359,11070577,12165,0,1735019790,13000.47231502999,56.282297789999575,53409.50813112 2024-12-24,05:56:32.000,359,11070541,12005,0,1735019791,13000.43863348,56.289346919998934,53409.51511824001 2024-12-24,05:56:33.000,359,11070611,12085,0,1735019792,13000.404951929995,56.34573996000108,53409.48716976001 2024-12-24,05:56:34.000,359,11070489,12005,0,1735019793,13000.35106144999,56.36688734999916,53409.494156880006 2024-12-24,05:56:35.000,359,11070581,12285,0,1735019794,13000.3173799,56.38098560999788,53409.48716976001 2024-12-24,05:56:36.000,359,11070547,12205,0,1735019795,13000.283698349995,56.40918213000259,53409.48018264 2024-12-24,05:56:37.000,359,11070561,12285,0,1735019796,13000.263489419995,56.42328039000131,53409.41729856001 2024-12-24,05:56:38.000,359,11070572,11805,0,1735019797,13000.21633525,56.39508387000387,53409.44524704001 2024-12-24,05:56:39.000,359,11070559,12285,0,1735019798,13000.202862629994,56.40213300000323,53409.473195520004 2024-12-24,05:56:40.000,359,11070603,12165,0,1735019799,13000.16918107999,56.43737865000003,53409.44524704001 2024-12-24,05:56:41.000,359,11070545,12285,0,1735019800,13000.115290599999,56.40918213000259,53409.375375840005 2024-12-24,05:56:42.000,359,11070561,12005,0,1735019801,13000.12876321999,56.38098560999788,53409.34742736001 2024-12-24,05:56:43.000,359,11070617,12365,0,1735019802,13000.088345359989,56.38098560999788,53409.38236296 2024-12-24,05:56:44.000,359,11070578,12205,0,1735019803,13000.14897214999,56.35278909000044,53409.38935008 2024-12-24,05:56:45.000,359,11070576,12045,0,1735019804,13000.081609049994,56.35278909000044,53409.38236296 2024-12-24,05:56:46.000,359,11070542,12085,0,1735019805,13000.061400119994,56.338690830001724,53409.28454328 2024-12-24,05:56:47.000,359,11070553,12005,0,1735019806,13000.122026909994,56.289346919998934,53409.23563344 2024-12-24,05:56:48.000,359,11070582,12165,0,1735019807,13000.12876321999,56.282297789999575,53409.29851752001 2024-12-24,05:56:49.000,359,11070546,12365,0,1735019808,13000.095081669999,56.25410127000214,53409.27755616001 2024-12-24,05:56:50.000,359,11070586,11885,0,1735019809,13000.142235839994,56.2259047500047,53409.22864632001 2024-12-24,05:56:51.000,359,11070521,12325,0,1735019810,13000.12876321999,56.19770822999999,53409.23563344 2024-12-24,05:56:52.000,359,11070566,12325,0,1735019811,13000.142235839994,56.19770822999999,53409.2216592 2024-12-24,05:56:53.000,359,11070575,12085,0,1735019812,13000.135499529999,56.21180648999871,53409.28454328 2024-12-24,05:56:54.000,359,11070564,12085,0,1735019813,13000.122026909994,56.155413450003834,53409.24960768001 2024-12-24,05:56:55.000,359,11070579,12205,0,1735019814,13000.122026909994,56.113118670000404,53409.20069784001 2024-12-24,05:56:56.000,359,11070602,12285,0,1735019815,13000.142235839994,56.14131518999784,53409.23563344 2024-12-24,05:56:57.000,359,11070577,12085,0,1735019816,13000.10855428999,56.07082389000425,53409.256594800005 2024-12-24,05:56:58.000,359,11070554,12125,0,1735019817,13000.115290599999,56.14131518999784,53409.28454328 2024-12-24,05:56:59.000,359,11070552,12165,0,1735019818,13000.10855428999,56.099020410001685,53409.28454328 2024-12-24,05:57:00.000,359,11070582,12165,0,1735019819,13000.101817979994,56.106069540001045,53409.207684960005 2024-12-24,05:57:01.000,359,11070570,12285,0,1735019820,13000.081609049994,56.099020410001685,53409.24262056 2024-12-24,05:57:02.000,359,11070598,12445,0,1735019821,13000.034454879999,56.091971280002326,53409.21467208 2024-12-24,05:57:03.000,359,11070560,12085,0,1735019822,13000.014245949998,56.106069540001045,53409.21467208 2024-12-24,05:57:04.000,359,11070556,12605,0,1735019823,12999.994037019998,56.099020410001685,53409.1867236 2024-12-24,05:57:05.000,359,11070564,11805,0,1735019824,12999.994037019998,56.106069540001045,53409.16576224 2024-12-24,05:57:06.000,359,11070512,12245,0,1735019825,12999.906464989988,56.06377476000489,53409.23563344 2024-12-24,05:57:07.000,359,11070590,11965,0,1735019826,12999.852574509998,56.03557824000018,53409.24262056 2024-12-24,05:57:08.000,359,11070589,12165,0,1735019827,12999.872783439998,56.042627369999536,53409.19371072 2024-12-24,05:57:09.000,359,11070563,11845,0,1735019828,12999.839101889993,56.03557824000018,53409.21467208 2024-12-24,05:57:10.000,359,11070568,11925,0,1735019829,12999.798684029993,56.03557824000018,53409.15178800001 2024-12-24,05:57:11.000,359,11070576,12005,0,1735019830,12999.765002480002,56.0144308500021,53409.17274936 2024-12-24,05:57:12.000,359,11070596,12405,0,1735019831,12999.738057239992,55.97918519999803,53409.14480088 2024-12-24,05:57:13.000,359,11070593,11965,0,1735019832,12999.717848309992,55.929841290002514,53409.158775120006 2024-12-24,05:57:14.000,359,11070561,12245,0,1735019833,12999.697639379992,55.880497379999724,53409.1168524 2024-12-24,05:57:15.000,359,11070587,12005,0,1735019834,12999.663957830002,55.9016447699978,53409.1168524 2024-12-24,05:57:16.000,359,11070572,12205,0,1735019835,12999.616803659992,55.873448250000365,53409.14480088 2024-12-24,05:57:17.000,359,11070561,12325,0,1735019836,12999.643748900002,55.866399120001006,53409.10287816001 2024-12-24,05:57:18.000,359,11070580,12125,0,1735019837,12999.663957830002,55.83820260000357,53409.1168524 2024-12-24,05:57:19.000,359,11070554,12085,0,1735019838,12999.637012589992,55.84525173000293,53409.14480088 2024-12-24,05:57:20.000,359,11070542,12165,0,1735019839,12999.596594729992,55.83115347000421,53409.088903920005 2024-12-24,05:57:21.000,359,11070573,12405,0,1735019840,12999.616803659992,55.81000607999886,53409.088903920005 2024-12-24,05:57:22.000,359,11070604,12325,0,1735019841,12999.603331040002,55.79590782000014,53409.088903920005 2024-12-24,05:57:23.000,359,11070567,12205,0,1735019842,12999.583122110002,55.78180956000142,53409.039994080005 2024-12-24,05:57:24.000,359,11070571,12285,0,1735019843,12999.576385799992,55.73951477999799,53409.088903920005 2024-12-24,05:57:25.000,359,11070544,12165,0,1735019844,12999.535967939992,55.78180956000142,53409.08191680001 2024-12-24,05:57:26.000,359,11070586,11965,0,1735019845,12999.529231629997,55.77476043000206,53409.05396832 2024-12-24,05:57:27.000,359,11070577,12645,0,1735019846,12999.448395909996,55.7677113000027,53409.00505848 2024-12-24,05:57:28.000,359,11070562,12245,0,1735019847,12999.468604839996,55.79590782000014,53409.05396832 2024-12-24,05:57:29.000,359,11070599,12005,0,1735019848,12999.475341149991,55.753613040003984,53409.05396832 2024-12-24,05:57:30.000,359,11070518,12565,0,1735019849,12999.461868530001,55.746563910004625,53409.07492968 2024-12-24,05:57:31.000,359,11070565,12365,0,1735019850,12999.461868530001,55.71836738999991,53409.0469812 2024-12-24,05:57:32.000,359,11070517,12125,0,1735019851,12999.441659600001,55.71836738999991,53409.00505848 2024-12-24,05:57:33.000,359,11070537,12205,0,1735019852,12999.488813769996,55.72541651999927,53409.039994080005 2024-12-24,05:57:34.000,359,11070578,12085,0,1735019853,12999.482077460001,55.683121740003116,53409.05396832 2024-12-24,05:57:35.000,359,11070566,12285,0,1735019854,12999.468604839996,55.71131826000055,53409.0469812 2024-12-24,05:57:36.000,359,11070564,12005,0,1735019855,12999.387769119996,55.6690234800044,53408.97711 2024-12-24,05:57:37.000,359,11070578,12085,0,1735019856,12999.40124174,55.66197434999776,53408.94916152 2024-12-24,05:57:38.000,359,11070578,11925,0,1735019857,12999.414714359991,55.654925219998404,53409.01903272 2024-12-24,05:57:39.000,359,11070591,11885,0,1735019858,12999.374296499991,55.61263044000225,53409.01903272 2024-12-24,05:57:40.000,359,11070564,12085,0,1735019859,12999.367560189996,55.61263044000225,53408.991084240006 2024-12-24,05:57:41.000,359,11070488,11965,0,1735019860,12999.36082388,55.59148305000417,53408.970122880004 2024-12-24,05:57:42.000,359,11070597,11925,0,1735019861,12999.306933399996,55.58443392000481,53408.97711 2024-12-24,05:57:43.000,359,11070590,12165,0,1735019862,12999.27998816,55.59853218000353,53409.01204560001 2024-12-24,05:57:44.000,359,11070543,12325,0,1735019863,12999.266515539995,55.57738478999818,53408.94916152 2024-12-24,05:57:45.000,359,11070594,12365,0,1735019864,12999.19915244,55.5562374000001,53408.98409712001 2024-12-24,05:57:46.000,359,11070575,12325,0,1735019865,12999.15199826999,55.54918827000074,53408.92820016 2024-12-24,05:57:47.000,359,11070555,11885,0,1735019866,12999.11158040999,55.520991750003304,53408.921213040005 2024-12-24,05:57:48.000,359,11070595,12245,0,1735019867,12999.044217309995,55.506893490004586,53408.93518728001 2024-12-24,05:57:49.000,359,11070558,12645,0,1735019868,12999.037481,55.53509001000202,53408.872303200005 2024-12-24,05:57:50.000,359,11070598,11925,0,1735019869,12999.01053575999,55.464598710001155,53408.872303200005 2024-12-24,05:57:51.000,359,11070580,12205,0,1735019870,12998.90949110999,55.471647840000514,53408.8373676 2024-12-24,05:57:52.000,359,11070581,11885,0,1735019871,12998.88928217999,55.45050045000244,53408.85832896 2024-12-24,05:57:53.000,359,11070604,11965,0,1735019872,12998.862336939994,55.40115653999965,53408.78147064 2024-12-24,05:57:54.000,359,11070539,12205,0,1735019873,12998.794973839998,55.43640219000372,53408.77448352001 2024-12-24,05:57:55.000,359,11070565,12325,0,1735019874,12998.734347049998,55.38000915000157,53408.71858656 2024-12-24,05:57:56.000,359,11070521,11805,0,1735019875,12998.707401809988,55.33066523999878,53408.76050928 2024-12-24,05:57:57.000,359,11070527,11965,0,1735019876,12998.687192879988,55.33771436999814,53408.704612320005 2024-12-24,05:57:58.000,359,11070556,11965,0,1735019877,12998.599620849993,55.295419590001984,53408.704612320005 2024-12-24,05:57:59.000,359,11070550,12165,0,1735019878,12998.592884539998,55.26017393999791,53408.67666384001 2024-12-24,05:58:00.000,359,11070568,12285,0,1735019879,12998.532257749997,55.239026549999835,53408.62775400001 2024-12-24,05:58:01.000,359,11070527,12445,0,1735019880,12998.505312510002,55.2108300300024,53408.6626896 2024-12-24,05:58:02.000,359,11070574,12125,0,1735019881,12998.458158339992,55.16853524999897,53408.59980552001 2024-12-24,05:58:03.000,359,11070549,12165,0,1735019882,12998.431213099997,55.16148611999961,53408.62775400001 2024-12-24,05:58:04.000,359,11070535,12125,0,1735019883,12998.384058930002,55.15443699000025,53408.55788280001 2024-12-24,05:58:05.000,359,11070588,12205,0,1735019884,12998.363850000002,55.119191340003454,53408.536921440005 2024-12-24,05:58:06.000,359,11070516,12485,0,1735019885,12998.343641070001,55.12624047000281,53408.50897296001 2024-12-24,05:58:07.000,359,11070548,12445,0,1735019886,12998.330168449997,55.119191340003454,53408.467050240004 2024-12-24,05:58:08.000,359,11070594,11885,0,1735019887,12998.296486899992,55.0980439499981,53408.48102448001 2024-12-24,05:58:09.000,359,11070546,12125,0,1735019888,12998.235860109991,55.055749170001945,53408.3832048 2024-12-24,05:58:10.000,359,11070547,12165,0,1735019889,12998.242596420001,55.055749170001945,53408.418140400005 2024-12-24,05:58:11.000,359,11070541,12245,0,1735019890,12998.222387490001,55.013454389998515,53408.44608888 2024-12-24,05:58:12.000,359,11070564,12125,0,1735019891,12998.18196963,55.006405259999156,53408.3832048 2024-12-24,05:58:13.000,359,11070584,12245,0,1735019892,12998.208914869996,54.97820874000172,53408.3482692 2024-12-24,05:58:14.000,359,11070544,12365,0,1735019893,12998.18196963,55.006405259999156,53408.37621768 2024-12-24,05:58:15.000,359,11070567,12165,0,1735019894,12998.168497009996,54.98525787000108,53408.34128208001 2024-12-24,05:58:16.000,359,11070564,12605,0,1735019895,12998.18196963,54.92181569999957,53408.28538512 2024-12-24,05:58:17.000,359,11070520,12245,0,1735019896,12998.175233319991,54.95706135000364,53408.29237224001 2024-12-24,05:58:18.000,359,11070559,12205,0,1735019897,12998.148288079996,54.91476657000021,53408.278398 2024-12-24,05:58:19.000,359,11070541,12245,0,1735019898,12998.155024389991,54.879520920003415,53408.28538512 2024-12-24,05:58:20.000,359,11070535,12285,0,1735019899,12998.175233319991,54.886570050002774,53408.320320720006 2024-12-24,05:58:21.000,359,11070566,12205,0,1735019900,12998.134815459991,54.823127880001266,53408.25743664 2024-12-24,05:58:22.000,359,11070600,12085,0,1735019901,12998.134815459991,54.78788223000447,53408.23647528 2024-12-24,05:58:23.000,359,11070524,12045,0,1735019902,12998.148288079996,54.78788223000447,53408.24346240001 2024-12-24,05:58:24.000,359,11070567,11965,0,1735019903,12998.148288079996,54.76673483999912,53408.22250104001 2024-12-24,05:58:25.000,359,11070585,12325,0,1735019904,12998.148288079996,54.73853832000168,53408.22250104001 2024-12-24,05:58:26.000,359,11070571,11965,0,1735019905,12998.168497009996,54.7526365800004,53408.201539680005 2024-12-24,05:58:27.000,359,11070572,12405,0,1735019906,12998.155024389991,54.69624353999825,53408.22948816 2024-12-24,05:58:28.000,359,11070523,12285,0,1735019907,12998.14155177,54.66804702000081,53408.21551392 2024-12-24,05:58:29.000,359,11070588,12245,0,1735019908,12998.107870219996,54.660997890001454,53408.278398 2024-12-24,05:58:30.000,359,11070569,12085,0,1735019909,12998.08092498,54.653948760002095,53408.22250104001 2024-12-24,05:58:31.000,359,11070583,12245,0,1735019910,12998.07418866999,54.604604849999305,53408.19455256001 2024-12-24,05:58:32.000,359,11070578,12045,0,1735019911,12998.04050712,54.55526094000379,53408.18756544 2024-12-24,05:58:33.000,359,11070563,12245,0,1735019912,12998.027034499995,54.58345746000123,53408.21551392 2024-12-24,05:58:34.000,359,11070535,11845,0,1735019913,12998.027034499995,54.57640833000187,53408.18756544 2024-12-24,05:58:35.000,359,11070597,12165,0,1735019914,12997.97988033,54.56231007000315,53408.18756544 2024-12-24,05:58:36.000,359,11070572,12285,0,1735019915,12997.95293508999,54.54821181000443,53408.15961696 2024-12-24,05:58:37.000,359,11070550,12085,0,1735019916,12997.925989849995,54.54821181000443,53408.1386556 2024-12-24,05:58:38.000,359,11070589,12165,0,1735019917,12997.91925354,54.49886790000164,53408.21551392 2024-12-24,05:58:39.000,359,11070532,12165,0,1735019918,12997.85862675,54.48476964000292,53408.17359120001 2024-12-24,05:58:40.000,359,11070563,12045,0,1735019919,12997.81820889,54.470671380004205,53408.15961696 2024-12-24,05:58:41.000,359,11070632,12125,0,1735019920,12997.804736269994,54.44247485999949,53408.11769424 2024-12-24,05:58:42.000,359,11070528,12125,0,1735019921,12997.79799996,54.435425730000134,53408.17359120001 2024-12-24,05:58:43.000,359,11070569,12485,0,1735019922,12997.737373169999,54.379032689997985,53408.08974576 2024-12-24,05:58:44.000,359,11070552,11925,0,1735019923,12997.703691619994,54.379032689997985,53408.11769424 2024-12-24,05:58:45.000,359,11070572,12245,0,1735019924,12997.676746379999,54.34378704000119,53408.11070712 2024-12-24,05:58:46.000,359,11070555,11965,0,1735019925,12997.656537449999,54.35788529999991,53408.09673288001 2024-12-24,05:58:47.000,359,11070600,12245,0,1735019926,12997.636328519999,54.32968878000247,53408.06179728 2024-12-24,05:58:48.000,359,11070609,12285,0,1735019927,12997.602646969994,54.35083617000055,53408.082758640005 2024-12-24,05:58:49.000,359,11070566,12485,0,1735019928,12997.542020179993,54.32968878000247,53408.07577152001 2024-12-24,05:58:50.000,359,11070534,12005,0,1735019929,12997.528547559989,54.364934429999266,53408.07577152001 2024-12-24,05:58:51.000,359,11070532,12205,0,1735019930,12997.494866009998,54.28739399999904,53408.05481016001 2024-12-24,05:58:52.000,359,11070561,12245,0,1735019931,12997.467920769988,54.27329574000032,53408.11769424 2024-12-24,05:58:53.000,359,11070599,12285,0,1735019932,12997.427502909988,54.28739399999904,53408.05481016001 2024-12-24,05:58:54.000,359,11070541,12165,0,1735019933,12997.427502909988,54.2591974800016,53408.07577152001 2024-12-24,05:58:55.000,359,11070567,12125,0,1735019934,12997.387085050002,54.252148350002244,53408.09673288001 2024-12-24,05:58:56.000,359,11070588,12325,0,1735019935,12997.360139809993,54.22395183000481,53408.0687844 2024-12-24,05:58:57.000,359,11070565,12045,0,1735019936,12997.346667190002,54.1605096600033,53408.033848800005 2024-12-24,05:58:58.000,359,11070590,12165,0,1735019937,12997.360139809993,54.18165705000138,53408.06179728 2024-12-24,05:58:59.000,359,11070585,12045,0,1735019938,12997.387085050002,54.11821487999987,53408.01987456 2024-12-24,05:59:00.000,359,11070534,12245,0,1735019939,12997.272567779997,54.11116575000051,53408.02686168001 2024-12-24,05:59:01.000,359,11070562,12405,0,1735019940,12997.286040400002,54.06182183999772,53408.02686168001 2024-12-24,05:59:02.000,359,11070581,12285,0,1735019941,12997.252358849997,54.047723579999,53408.02686168001 2024-12-24,05:59:03.000,359,11070575,12285,0,1735019942,12997.265831470002,54.019527060001565,53408.02686168001 2024-12-24,05:59:04.000,359,11070599,12045,0,1735019943,12997.198468369992,54.019527060001565,53407.97096472 2024-12-24,05:59:05.000,359,11070517,12165,0,1735019944,12997.211940989997,53.99837967000349,53408.04083592 2024-12-24,05:59:06.000,359,11070614,12285,0,1735019945,12997.198468369992,53.95608489000006,53407.97795184001 2024-12-24,05:59:07.000,359,11070568,12005,0,1735019946,12997.158050509992,53.93493750000198,53407.984938960006 2024-12-24,05:59:08.000,359,11070564,12085,0,1735019947,12997.158050509992,53.92083924000326,53407.984938960006 2024-12-24,05:59:09.000,359,11070601,11965,0,1735019948,12997.144577890002,53.89264271999855,53407.95699048001 2024-12-24,05:59:10.000,359,11070574,11965,0,1735019949,12997.137841579992,53.88559358999919,53407.97096472 2024-12-24,05:59:11.000,359,11070564,12365,0,1735019950,12997.057005859991,53.85739707000175,53407.94301624 2024-12-24,05:59:12.000,359,11070574,12125,0,1735019951,12997.023324310001,53.87149533000047,53407.93602912001 2024-12-24,05:59:13.000,359,11070570,12085,0,1735019952,12997.023324310001,53.829200550004316,53407.94301624 2024-12-24,05:59:14.000,359,11070612,12005,0,1735019953,12996.989642759996,53.89969184999791,53408.05481016001 2024-12-24,05:59:15.000,359,11070533,12365,0,1735019954,12996.955961209991,53.95608489000006,53407.99192608 2024-12-24,05:59:16.000,359,11070622,12205,0,1735019955,12996.92227966,53.94198663000134,53407.95699048001 2024-12-24,05:59:17.000,359,11070581,12405,0,1735019956,12996.89533441999,53.94198663000134,53407.95000336 2024-12-24,05:59:18.000,359,11070609,11965,0,1735019957,12996.81449869999,53.93493750000198,53407.99192608 2024-12-24,05:59:19.000,359,11070540,11885,0,1735019958,12996.767344529995,53.963134019999416,53407.94301624 2024-12-24,05:59:20.000,359,11070546,12125,0,1735019959,12996.706717739995,53.99133054000413,53407.94301624 2024-12-24,05:59:21.000,359,11070613,12205,0,1735019960,12996.69324511999,54.012477930002206,53407.915067760005 2024-12-24,05:59:22.000,359,11070583,12165,0,1735019961,12996.61914571,54.012477930002206,53407.95000336 2024-12-24,05:59:23.000,359,11070584,12125,0,1735019962,12996.57199153999,54.012477930002206,53407.92904200001 2024-12-24,05:59:24.000,359,11070558,12205,0,1735019963,12996.504628439994,54.026576190000924,53407.93602912001 2024-12-24,05:59:25.000,359,11070591,12085,0,1735019964,12996.464210579994,54.026576190000924,53407.93602912001 2024-12-24,05:59:26.000,359,11070545,12125,0,1735019965,12996.390111169989,53.98428141000477,53407.95000336 2024-12-24,05:59:27.000,359,11070588,12125,0,1735019966,12996.302539139993,53.99133054000413,53407.915067760005 2024-12-24,05:59:28.000,359,11070580,12485,0,1735019967,12996.289066519988,53.99837967000349,53407.90109352 2024-12-24,05:59:29.000,359,11070584,11965,0,1735019968,12996.214967109998,53.94198663000134,53407.83820944001 2024-12-24,05:59:30.000,359,11070571,12285,0,1735019969,12996.201494489993,53.92083924000326,53407.90808064001 2024-12-24,05:59:31.000,359,11070595,12285,0,1735019970,12996.100449839993,53.94198663000134,53407.817248080006 2024-12-24,05:59:32.000,359,11070609,12045,0,1735019971,12996.066768290002,53.94198663000134,53407.866157920005 2024-12-24,05:59:33.000,359,11070561,12085,0,1735019972,12996.039823049992,53.92083924000326,53407.87314504 2024-12-24,05:59:34.000,359,11070590,12085,0,1735019973,12995.999405189992,53.963134019999416,53407.84519656 2024-12-24,05:59:35.000,359,11070562,11925,0,1735019974,12995.905096850001,53.93493750000198,53407.83122232 2024-12-24,05:59:36.000,359,11070608,12245,0,1735019975,12995.878151609992,53.92083924000326,53407.78929960001 2024-12-24,05:59:37.000,359,11070573,12045,0,1735019976,12995.810788509996,53.9137901100039,53407.81026096001 2024-12-24,05:59:38.000,359,11070610,12245,0,1735019977,12995.770370649996,53.94198663000134,53407.78929960001 2024-12-24,05:59:39.000,359,11070572,12125,0,1735019978,12995.70300755,53.90674098000454,53407.796286720004 2024-12-24,05:59:40.000,359,11070605,12245,0,1735019979,12995.65585337999,53.89969184999791,53407.76833824001 2024-12-24,05:59:41.000,359,11070601,12085,0,1735019980,12995.588490279995,53.88559358999919,53407.71244128 2024-12-24,05:59:42.000,359,11070546,12085,0,1735019981,12995.548072419995,53.92083924000326,53407.73340264 2024-12-24,05:59:43.000,359,11070601,12005,0,1735019982,12995.54133611,53.92788837000262,53407.72641552 2024-12-24,05:59:44.000,359,11070550,12005,0,1735019983,12995.47397300999,53.93493750000198,53407.71942840001 2024-12-24,05:59:45.000,359,11070621,12085,0,1735019984,12995.426818839995,53.963134019999416,53407.69147992001 2024-12-24,05:59:46.000,359,11070584,12165,0,1735019985,12995.3998736,53.92083924000326,53407.698467040005 2024-12-24,05:59:47.000,359,11070566,12165,0,1735019986,12995.35945574,53.94198663000134,53407.698467040005 2024-12-24,05:59:48.000,359,11070553,12125,0,1735019987,12995.29209263999,53.93493750000198,53407.649557200006 2024-12-24,05:59:49.000,359,11070528,12325,0,1735019988,12995.298828949999,53.89969184999791,53407.6844928 2024-12-24,05:59:50.000,359,11070579,11965,0,1735019989,12995.265147399994,53.87149533000047,53407.62160872001 2024-12-24,05:59:51.000,359,11070547,12205,0,1735019990,12995.231465849989,53.88559358999919,53407.649557200006 2024-12-24,05:59:52.000,359,11070541,12165,0,1735019991,12995.244938469994,53.843298810003034,53407.63558296 2024-12-24,05:59:53.000,359,11070527,12005,0,1735019992,12995.231465849989,53.793954900000244,53407.6146216 2024-12-24,05:59:54.000,359,11070551,12045,0,1735019993,12995.204520609994,53.81510228999832,53407.6146216 2024-12-24,05:59:55.000,359,11070563,12205,0,1735019994,12995.231465849989,53.737561859998095,53407.65654432 2024-12-24,05:59:56.000,359,11070552,12125,0,1735019995,12995.197784299999,53.74461099000473,53407.65654432 2024-12-24,05:59:57.000,359,11070547,11925,0,1735019996,12995.204520609994,53.71641447000002,53407.66353144 2024-12-24,05:59:58.000,359,11070552,11965,0,1735019997,12995.164102749994,53.67411969000386,53407.628595840004 2024-12-24,05:59:59.000,359,11070569,12285,0,1735019998,12995.177575369999,53.67411969000386,53407.57269888001 2024-12-24,06:00:00.000,359,11070574,12045,0,1735019999,12995.137157509998,53.667070560004504,53407.62160872001 2024-12-24,06:00:01.000,359,11070585,11965,0,1735020000,12995.143893819994,53.617726650001714,53407.6146216 2024-12-24,06:00:02.000,359,11070529,12245,0,1735020001,12995.123684889993,53.610677520002355,53407.57269888001 2024-12-24,06:00:03.000,359,11070576,12365,0,1735020002,12995.116948579998,53.568382739998924,53407.58667312 2024-12-24,06:00:04.000,359,11070509,12205,0,1735020003,12995.049585479988,53.561333609999565,53407.56571176 2024-12-24,06:00:05.000,359,11070633,12165,0,1735020004,12995.015903929998,53.54018622000149,53407.55872464 2024-12-24,06:00:06.000,359,11070553,12125,0,1735020005,12995.056321789998,53.561333609999565,53407.51680192 2024-12-24,06:00:07.000,359,11070578,12325,0,1735020006,12994.995694999998,53.52608796000277,53407.56571176 2024-12-24,06:00:08.000,359,11070595,12165,0,1735020007,12994.955277139998,53.50494057000469,53407.579686000005 2024-12-24,06:00:09.000,359,11070567,12045,0,1735020008,12994.968749760003,53.4908423099987,53407.48885344 2024-12-24,06:00:10.000,359,11070633,12085,0,1735020009,12994.941804519993,53.434449270003824,53407.60763448 2024-12-24,06:00:11.000,359,11070541,12005,0,1735020010,12994.887914040002,53.41330187999847,53407.55872464 2024-12-24,06:00:12.000,359,11070534,11925,0,1735020011,12994.955277139998,53.392154490000394,53407.5447504 2024-12-24,06:00:13.000,359,11070562,12285,0,1735020012,12994.928331900002,53.378056230001675,53407.5447504 2024-12-24,06:00:14.000,359,11070570,12125,0,1735020013,12994.921595589993,53.34985971000424,53407.5447504 2024-12-24,06:00:15.000,359,11070541,12285,0,1735020014,12994.894650349997,53.328712319998886,53407.5447504 2024-12-24,06:00:16.000,359,11070581,12605,0,1735020015,12994.887914040002,53.31461406000017,53407.530776160005 2024-12-24,06:00:17.000,359,11070574,12085,0,1735020016,12994.914859279997,53.335761449998245,53407.57269888001 2024-12-24,06:00:18.000,359,11070589,12205,0,1735020017,12994.901386659993,53.30756493000081,53407.53776328 2024-12-24,06:00:19.000,359,11070569,12005,0,1735020018,12994.887914040002,53.31461406000017,53407.5098148 2024-12-24,06:00:20.000,359,11070583,12365,0,1735020019,12994.847496180002,53.321663189999526,53407.53776328 2024-12-24,06:00:21.000,359,11070530,12085,0,1735020020,12994.881177729992,53.30756493000081,53407.530776160005 2024-12-24,06:00:22.000,359,11070525,11925,0,1735020021,12994.854232489997,53.28641754000273,53407.530776160005 2024-12-24,06:00:23.000,359,11070515,12045,0,1735020022,12994.854232489997,53.28641754000273,53407.5447504 2024-12-24,06:00:24.000,359,11070603,12285,0,1735020023,12994.807078320002,53.26527015000465,53407.530776160005 2024-12-24,06:00:25.000,359,11070551,12005,0,1735020024,12994.807078320002,53.26527015000465,53407.55173752001 2024-12-24,06:00:26.000,359,11070537,12045,0,1735020025,12994.827287250002,53.22297537000122,53407.5447504 2024-12-24,06:00:27.000,359,11070553,11845,0,1735020026,12994.834023559997,53.201827980003145,53407.60763448 2024-12-24,06:00:28.000,359,11070565,12085,0,1735020027,12994.807078320002,53.201827980003145,53407.66353144 2024-12-24,06:00:29.000,359,11070563,12165,0,1735020028,12994.813814629997,53.17363145999843,53407.60763448 2024-12-24,06:00:30.000,359,11070558,12045,0,1735020029,12994.753187839997,53.159533199999714,53407.60064736001 2024-12-24,06:00:31.000,359,11070517,12565,0,1735020030,12994.746451530002,53.17363145999843,53407.579686000005 2024-12-24,06:00:32.000,359,11070563,12565,0,1735020031,12994.726242600002,53.145434940000996,53407.56571176 2024-12-24,06:00:33.000,359,11070521,11885,0,1735020032,12994.773396769997,53.13838581000164,53407.67051856001 2024-12-24,06:00:34.000,359,11070572,12165,0,1735020033,12994.726242600002,53.13133668000228,53407.6146216 2024-12-24,06:00:35.000,359,11070556,11925,0,1735020034,12994.746451530002,53.1101892900042,53407.649557200006 2024-12-24,06:00:36.000,359,11070572,12165,0,1735020035,12994.719506289992,53.12428755000292,53407.65654432 2024-12-24,06:00:37.000,359,11070574,12005,0,1735020036,12994.759924149992,53.1101892900042,53407.74038976001 2024-12-24,06:00:38.000,359,11070519,12205,0,1735020037,12994.739715219992,53.096091029998206,53407.72641552 2024-12-24,06:00:39.000,359,11070530,11925,0,1735020038,12994.732978909997,53.145434940000996,53407.76833824001 2024-12-24,06:00:40.000,359,11070507,11965,0,1735020039,12994.672352119997,53.12428755000292,53407.747376880005 2024-12-24,06:00:41.000,359,11070549,11965,0,1735020040,12994.706033670001,53.145434940000996,53407.76135112001 2024-12-24,06:00:42.000,359,11070526,12485,0,1735020041,12994.706033670001,53.159533199999714,53407.754364 2024-12-24,06:00:43.000,359,11070533,12085,0,1735020042,12994.679088429992,53.152484070000355,53407.76135112001 2024-12-24,06:00:44.000,359,11070591,12285,0,1735020043,12994.652143189996,53.145434940000996,53407.78231248 2024-12-24,06:00:45.000,359,11070538,11805,0,1735020044,12994.638670569992,53.13838581000164,53407.78231248 2024-12-24,06:00:46.000,359,11070526,12245,0,1735020045,12994.679088429992,53.159533199999714,53407.78929960001 2024-12-24,06:00:47.000,359,11070517,12205,0,1735020046,12994.638670569992,53.16658232999907,53407.81026096001 2024-12-24,06:00:48.000,359,11070560,12405,0,1735020047,12994.638670569992,53.145434940000996,53407.78231248 2024-12-24,06:00:49.000,359,11070520,12125,0,1735020048,12994.631934259996,53.152484070000355,53407.8242352 2024-12-24,06:00:50.000,359,11070542,12045,0,1735020049,12994.564571160001,53.159533199999714,53407.81026096001 2024-12-24,06:00:51.000,359,11070546,12205,0,1735020050,12994.510680679996,53.145434940000996,53407.84519656 2024-12-24,06:00:52.000,359,11070524,12285,0,1735020051,12994.557834849991,53.16658232999907,53407.85917080001 2024-12-24,06:00:53.000,359,11070567,11965,0,1735020052,12994.50394437,53.17363145999843,53407.85917080001 2024-12-24,06:00:54.000,359,11070531,12245,0,1735020053,12994.497208059991,53.17363145999843,53407.90109352 2024-12-24,06:00:55.000,359,11070573,12365,0,1735020054,12994.43658126999,53.194778850003786,53407.93602912001 2024-12-24,06:00:56.000,359,11070543,12365,0,1735020055,12994.41637233999,53.22297537000122,53407.93602912001 2024-12-24,06:00:57.000,359,11070555,12125,0,1735020056,12994.40289972,53.23707362999994,53407.95000336 2024-12-24,06:00:58.000,359,11070516,12085,0,1735020057,12994.37595447999,53.27231928000401,53407.95699048001 2024-12-24,06:00:59.000,359,11070568,12125,0,1735020058,12994.349009239995,53.26527015000465,53408.00590032001 2024-12-24,06:01:00.000,359,11070546,12005,0,1735020059,12994.31532768999,53.29346667000209,53407.97096472 2024-12-24,06:01:01.000,359,11070555,12205,0,1735020060,12994.27490982999,53.28641754000273,53407.97795184001 2024-12-24,06:01:02.000,359,11070539,12285,0,1735020061,12994.27490982999,53.31461406000017,53407.963977600004 2024-12-24,06:01:03.000,359,11070524,12005,0,1735020062,12994.23449196999,53.27936841000337,53407.95699048001 2024-12-24,06:01:04.000,359,11070510,12125,0,1735020063,12994.21428303999,53.321663189999526,53407.963977600004 2024-12-24,06:01:05.000,359,11070567,12165,0,1735020064,12994.22101935,53.328712319998886,53407.984938960006 2024-12-24,06:01:06.000,359,11070586,12325,0,1735020065,12994.23449196999,53.328712319998886,53407.97795184001 2024-12-24,06:01:07.000,359,11070565,12205,0,1735020066,12994.20081042,53.34985971000424,53408.00590032001 2024-12-24,06:01:08.000,359,11070583,12165,0,1735020067,12994.18060149,53.335761449998245,53407.984938960006 2024-12-24,06:01:09.000,359,11070603,11885,0,1735020068,12994.14018363,53.3569088400036,53408.01987456 2024-12-24,06:01:10.000,359,11070565,12285,0,1735020069,12994.15365624999,53.40625274999911,53408.11070712 2024-12-24,06:01:11.000,359,11070551,12005,0,1735020070,12994.18060149,53.385105360001035,53408.08974576 2024-12-24,06:01:12.000,359,11070544,12085,0,1735020071,12994.146919939994,53.36395797000296,53408.0687844 2024-12-24,06:01:13.000,359,11070603,12125,0,1735020072,12994.15365624999,53.40625274999911,53408.11070712 2024-12-24,06:01:14.000,359,11070538,12045,0,1735020073,12994.17386517999,53.41330187999847,53408.131668480004 2024-12-24,06:01:15.000,359,11070602,12085,0,1735020074,12994.18060149,53.441498400003184,53408.131668480004 2024-12-24,06:01:16.000,359,11070564,12125,0,1735020075,12994.15365624999,53.427400140004465,53408.14564272001 2024-12-24,06:01:17.000,359,11070532,12125,0,1735020076,12994.16039256,53.427400140004465,53408.19455256001 2024-12-24,06:01:18.000,359,11070520,12125,0,1735020077,12994.20081042,53.46969492000062,53408.18756544 2024-12-24,06:01:19.000,359,11070573,12405,0,1735020078,12994.207546729995,53.50494057000469,53408.15961696 2024-12-24,06:01:20.000,359,11070546,11925,0,1735020079,12994.22101935,53.53313709000213,53408.22250104001 2024-12-24,06:01:21.000,359,11070559,12245,0,1735020080,12994.23449196999,53.54018622000149,53408.22948816 2024-12-24,06:01:22.000,359,11070538,12565,0,1735020081,12994.22101935,53.48379317999934,53408.24346240001 2024-12-24,06:01:23.000,359,11070573,12605,0,1735020082,12994.247964589995,53.50494057000469,53408.26442376001 2024-12-24,06:01:24.000,359,11070557,12005,0,1735020083,12994.268173519995,53.52608796000277,53408.28538512 2024-12-24,06:01:25.000,359,11070504,11965,0,1735020084,12994.28164614,53.4908423099987,53408.32730784 2024-12-24,06:01:26.000,359,11070537,12165,0,1735020085,12994.29511875999,53.51198970000405,53408.30634648 2024-12-24,06:01:27.000,359,11070548,11965,0,1735020086,12994.308591379995,53.49789143999806,53408.35525632 2024-12-24,06:01:28.000,359,11070544,11965,0,1735020087,12994.328800309995,53.51903883000341,53408.31333360001 2024-12-24,06:01:29.000,359,11070533,12405,0,1735020088,12994.33553661999,53.51198970000405,53408.37621768 2024-12-24,06:01:30.000,359,11070524,11965,0,1735020089,12994.38269079,53.4908423099987,53408.43910176001 2024-12-24,06:01:31.000,359,11070537,12165,0,1735020090,12994.328800309995,53.4555966600019,53408.39717904 2024-12-24,06:01:32.000,359,11070585,12045,0,1735020091,12994.42310865,53.51903883000341,53408.52993432001 2024-12-24,06:01:33.000,359,11070532,12165,0,1735020092,12994.41637233999,53.4908423099987,53408.52993432001 2024-12-24,06:01:34.000,359,11070561,12165,0,1735020093,12994.44331758,53.51903883000341,53408.52993432001 2024-12-24,06:01:35.000,359,11070522,11925,0,1735020094,12994.490471749996,53.54723535000085,53408.55788280001 2024-12-24,06:01:36.000,359,11070536,12285,0,1735020095,12994.510680679996,53.554284480000206,53408.62775400001 2024-12-24,06:01:37.000,359,11070554,12205,0,1735020096,12994.48373544,53.554284480000206,53408.56486992 2024-12-24,06:01:38.000,359,11070550,11965,0,1735020097,12994.490471749996,53.58248099999764,53408.68365096 2024-12-24,06:01:39.000,359,11070562,12045,0,1735020098,12994.551098539996,53.57543186999828,53408.73954792 2024-12-24,06:01:40.000,359,11070501,12245,0,1735020099,12994.557834849991,53.59657926000364,53408.78147064 2024-12-24,06:01:41.000,359,11070556,12405,0,1735020100,12994.584780090001,53.617726650001714,53408.76749640001 2024-12-24,06:01:42.000,359,11070516,12085,0,1735020101,12994.571307469996,53.62477578000107,53408.78845776 2024-12-24,06:01:43.000,359,11070531,12365,0,1735020102,12994.584780090001,53.603628390002996,53408.802432000004 2024-12-24,06:01:44.000,359,11070533,12005,0,1735020103,12994.578043779991,53.65297229999851,53408.89326456001 2024-12-24,06:01:45.000,359,11070480,12285,0,1735020104,12994.578043779991,53.667070560004504,53408.92820016 2024-12-24,06:01:46.000,359,11070564,12285,0,1735020105,12994.557834849991,53.68821795000258,53408.96313576001 2024-12-24,06:01:47.000,359,11070566,12125,0,1735020106,12994.604989020001,53.70936534000066,53408.94916152 2024-12-24,06:01:48.000,359,11070557,12165,0,1735020107,12994.591516399996,53.71641447000002,53408.95614864 2024-12-24,06:01:49.000,359,11070586,12325,0,1735020108,12994.591516399996,53.7023162100013,53408.98409712001 2024-12-24,06:01:50.000,359,11070527,12245,0,1735020109,12994.591516399996,53.730512729998736,53408.97711 2024-12-24,06:01:51.000,359,11070510,12045,0,1735020110,12994.625197950001,53.730512729998736,53409.10287816001 2024-12-24,06:01:52.000,359,11070565,12125,0,1735020111,12994.618461639991,53.74461099000473,53409.06794256 2024-12-24,06:01:53.000,359,11070512,12045,0,1735020112,12994.625197950001,53.77280751000217,53409.1168524 2024-12-24,06:01:54.000,359,11070578,11965,0,1735020113,12994.631934259996,53.75166012000409,53409.15178800001 2024-12-24,06:01:55.000,359,11070570,12165,0,1735020114,12994.699297359992,53.75870925000345,53409.21467208 2024-12-24,06:01:56.000,359,11070564,12285,0,1735020115,12994.726242600002,53.793954900000244,53409.19371072 2024-12-24,06:01:57.000,359,11070514,12405,0,1735020116,12994.780133079992,53.779856640001526,53409.24960768001 2024-12-24,06:01:58.000,359,11070533,12005,0,1735020117,12994.793605699997,53.793954900000244,53409.24960768001 2024-12-24,06:01:59.000,359,11070481,12285,0,1735020118,12994.834023559997,53.793954900000244,53409.36838872001 2024-12-24,06:02:00.000,359,11070509,12085,0,1735020119,12994.874441419997,53.779856640001526,53409.41729856001 2024-12-24,06:02:01.000,359,11070553,12205,0,1735020120,12994.847496180002,53.75166012000409,53409.41729856001 2024-12-24,06:02:02.000,359,11070566,12205,0,1735020121,12994.894650349997,53.75870925000345,53409.45922128 2024-12-24,06:02:03.000,359,11070555,11925,0,1735020122,12994.908122970002,53.793954900000244,53409.501144 2024-12-24,06:02:04.000,359,11070502,12045,0,1735020123,12994.955277139998,53.779856640001526,53409.494156880006 2024-12-24,06:02:05.000,359,11070552,11965,0,1735020124,12994.982222379993,53.8010040299996,53409.58498944001 2024-12-24,06:02:06.000,359,11070564,12365,0,1735020125,12994.988958690003,53.77280751000217,53409.57800232 2024-12-24,06:02:07.000,359,11070524,11885,0,1735020126,12995.042849169993,53.76575838000281,53409.63389928001 2024-12-24,06:02:08.000,359,11070516,12165,0,1735020127,12995.029376549988,53.80805315999896,53409.73870608 2024-12-24,06:02:09.000,359,11070548,12205,0,1735020128,12995.036112859998,53.779856640001526,53409.75268032001 2024-12-24,06:02:10.000,359,11070614,11965,0,1735020129,12995.022640239993,53.779856640001526,53409.77364168001 2024-12-24,06:02:11.000,359,11070562,12045,0,1735020130,12995.049585479988,53.81510228999832,53409.80159016001 2024-12-24,06:02:12.000,359,11070586,12045,0,1735020131,12995.083267029993,53.75870925000345,53409.85748712 2024-12-24,06:02:13.000,359,11070558,12005,0,1735020132,12995.110212269989,53.82215141999768,53409.89940984001 2024-12-24,06:02:14.000,359,11070542,12045,0,1735020133,12995.130421199989,53.786905770000885,53409.89940984001 2024-12-24,06:02:15.000,359,11070588,11725,0,1735020134,12995.143893819994,53.85034794000239,53409.9553068 2024-12-24,06:02:16.000,359,11070524,12525,0,1735020135,12995.130421199989,53.81510228999832,53410.025178 2024-12-24,06:02:17.000,359,11070591,12125,0,1735020136,12995.110212269989,53.786905770000885,53410.03915224001 2024-12-24,06:02:18.000,359,11070598,11925,0,1735020137,12995.076530719998,53.843298810003034,53410.095049200005 2024-12-24,06:02:19.000,359,11070548,11885,0,1735020138,12995.083267029993,53.87149533000047,53410.109023439996 2024-12-24,06:02:20.000,359,11070556,12325,0,1735020139,12995.116948579998,53.85739707000175,53410.17889464 2024-12-24,06:02:21.000,359,11070583,12045,0,1735020140,12995.150630129989,53.87149533000047,53410.18588176001 2024-12-24,06:02:22.000,359,11070582,12365,0,1735020141,12995.130421199989,53.90674098000454,53410.18588176001 2024-12-24,06:02:23.000,359,11070584,12365,0,1735020142,12995.090003339988,53.90674098000454,53410.23479160001 2024-12-24,06:02:24.000,359,11070613,12485,0,1735020143,12995.076530719998,53.89264271999855,53410.2697272 2024-12-24,06:02:25.000,359,11070555,12165,0,1735020144,12995.069794409988,53.9137901100039,53410.30466280001 2024-12-24,06:02:26.000,359,11070535,12325,0,1735020145,12995.056321789998,53.9137901100039,53410.332611280006 2024-12-24,06:02:27.000,359,11070579,11965,0,1735020146,12995.063058099993,53.90674098000454,53410.31863704 2024-12-24,06:02:28.000,359,11070570,12045,0,1735020147,12995.063058099993,53.89264271999855,53410.311649920004 2024-12-24,06:02:29.000,359,11070546,11965,0,1735020148,12995.069794409988,53.89969184999791,53410.34658552 2024-12-24,06:02:30.000,359,11070588,12045,0,1735020149,12995.110212269989,53.85739707000175,53410.38850824 2024-12-24,06:02:31.000,359,11070579,12005,0,1735020150,12995.110212269989,53.87854445999983,53410.46536656 2024-12-24,06:02:32.000,359,11070563,12045,0,1735020151,12995.096739649998,53.843298810003034,53410.48632792 2024-12-24,06:02:33.000,359,11070600,11965,0,1735020152,12995.096739649998,53.85034794000239,53410.479340800004 2024-12-24,06:02:34.000,359,11070552,11925,0,1735020153,12995.103475959993,53.82215141999768,53410.53523776 2024-12-24,06:02:35.000,359,11070533,12325,0,1735020154,12995.123684889993,53.793954900000244,53410.598121840005 2024-12-24,06:02:36.000,359,11070564,12205,0,1735020155,12995.191047989989,53.786905770000885,53410.598121840005 2024-12-24,06:02:37.000,359,11070569,12525,0,1735020156,12995.197784299999,53.77280751000217,53410.59113472001 2024-12-24,06:02:38.000,359,11070571,12325,0,1735020157,12995.177575369999,53.75166012000409,53410.57716048 2024-12-24,06:02:39.000,359,11070566,12245,0,1735020158,12995.258411089999,53.75166012000409,53410.66100592001 2024-12-24,06:02:40.000,359,11070555,12125,0,1735020159,12995.231465849989,53.786905770000885,53410.73786424001 2024-12-24,06:02:41.000,359,11070562,12005,0,1735020160,12995.27188370999,53.75166012000409,53410.716902880005 2024-12-24,06:02:42.000,359,11070530,12165,0,1735020161,12995.265147399994,53.75166012000409,53410.716902880005 2024-12-24,06:02:43.000,359,11070525,12005,0,1735020162,12995.278620019999,53.737561859998095,53410.80773544001 2024-12-24,06:02:44.000,359,11070570,12085,0,1735020163,12995.278620019999,53.75166012000409,53410.765812720005 2024-12-24,06:02:45.000,359,11070555,12165,0,1735020164,12995.305565259994,53.7023162100013,53410.82869680001 2024-12-24,06:02:46.000,359,11070577,12125,0,1735020165,12995.31230156999,53.64592316999915,53410.84965816 2024-12-24,06:02:47.000,359,11070573,11885,0,1735020166,12995.31230156999,53.617726650001714,53410.898568 2024-12-24,06:02:48.000,359,11070568,12045,0,1735020167,12995.37966467,53.63182491000043,53410.898568 2024-12-24,06:02:49.000,359,11070610,12325,0,1735020168,12995.3998736,53.58248099999764,53410.91952936 2024-12-24,06:02:50.000,359,11070536,12365,0,1735020169,12995.41334621999,53.58248099999764,53410.982413440004 2024-12-24,06:02:51.000,359,11070632,12165,0,1735020170,12995.41334621999,53.59657926000364,53411.01036192 2024-12-24,06:02:52.000,359,11070546,12125,0,1735020171,12995.3998736,53.58248099999764,53411.03132328 2024-12-24,06:02:53.000,359,11070552,12485,0,1735020172,12995.426818839995,53.52608796000277,53411.06625888 2024-12-24,06:02:54.000,359,11070565,12045,0,1735020173,12995.426818839995,53.51903883000341,53411.101194480005 2024-12-24,06:02:55.000,359,11070564,11885,0,1735020174,12995.46050039,53.51903883000341,53411.06625888 2024-12-24,06:02:56.000,359,11070574,12085,0,1735020175,12995.467236699995,53.49789143999806,53411.09420736001 2024-12-24,06:02:57.000,359,11070576,12165,0,1735020176,12995.467236699995,53.46969492000062,53411.115168719996 2024-12-24,06:02:58.000,359,11070549,12245,0,1735020177,12995.43355514999,53.427400140004465,53411.150104320004 2024-12-24,06:02:59.000,359,11070581,12245,0,1735020178,12995.46050039,53.4555966600019,53411.16407856001 2024-12-24,06:03:00.000,359,11070603,12045,0,1735020179,12995.467236699995,53.44854753000254,53411.21298840001 2024-12-24,06:03:01.000,359,11070557,12205,0,1735020180,12995.52112718,53.41330187999847,53411.25491112 2024-12-24,06:03:02.000,359,11070531,12125,0,1735020181,12995.507654559995,53.371007100002316,53411.268885360005 2024-12-24,06:03:03.000,359,11070574,12205,0,1735020182,12995.50091825,53.385105360001035,53411.23394976 2024-12-24,06:03:04.000,359,11070602,12005,0,1735020183,12995.48070932,53.378056230001675,53411.317795200004 2024-12-24,06:03:05.000,359,11070586,12125,0,1735020184,12995.48070932,53.40625274999911,53411.39465352 2024-12-24,06:03:06.000,359,11070550,12125,0,1735020185,12995.49418193999,53.34985971000424,53411.3527308 2024-12-24,06:03:07.000,359,11070586,12165,0,1735020186,12995.46050039,53.30051580000145,53411.40164064 2024-12-24,06:03:08.000,359,11070538,11885,0,1735020187,12995.467236699995,53.321663189999526,53411.40164064 2024-12-24,06:03:09.000,359,11070562,11965,0,1735020188,12995.47397300999,53.321663189999526,53411.42958912001 2024-12-24,06:03:10.000,359,11070569,11965,0,1735020189,12995.467236699995,53.28641754000273,53411.42958912001 2024-12-24,06:03:11.000,359,11070532,12245,0,1735020190,12995.447027769995,53.26527015000465,53411.436576240005 2024-12-24,06:03:12.000,359,11070611,12085,0,1735020191,12995.43355514999,53.27936841000337,53411.42958912001 2024-12-24,06:03:13.000,359,11070543,12245,0,1735020192,12995.47397300999,53.2441227599993,53411.485486080004 2024-12-24,06:03:14.000,359,11070533,12405,0,1735020193,12995.487445629995,53.201827980003145,53411.51343456 2024-12-24,06:03:15.000,359,11070574,12245,0,1735020194,12995.467236699995,53.194778850003786,53411.4924732 2024-12-24,06:03:16.000,359,11070566,12245,0,1735020195,12995.51439086999,53.18068058999779,53411.5623444 2024-12-24,06:03:17.000,359,11070573,12045,0,1735020196,12995.568281349995,53.201827980003145,53411.57631864001 2024-12-24,06:03:18.000,359,11070551,12445,0,1735020197,12995.55480872999,53.152484070000355,53411.61125424 2024-12-24,06:03:19.000,359,11070559,11965,0,1735020198,12995.63564444999,53.13838581000164,53411.63920272 2024-12-24,06:03:20.000,359,11070558,12085,0,1735020199,12995.628908139995,53.13133668000228,53411.6322156 2024-12-24,06:03:21.000,359,11070567,12045,0,1735020200,12995.65585337999,53.12428755000292,53411.66016408 2024-12-24,06:03:22.000,359,11070583,12125,0,1735020201,12995.649117069996,53.11723842000356,53411.64618984001 2024-12-24,06:03:23.000,359,11070572,12165,0,1735020202,12995.67606230999,53.08199276999949,53411.75798376 2024-12-24,06:03:24.000,359,11070549,11925,0,1735020203,12995.63564444999,53.08904189999885,53411.68811256 2024-12-24,06:03:25.000,359,11070557,12165,0,1735020204,12995.65585337999,53.08904189999885,53411.75099664 2024-12-24,06:03:26.000,359,11070607,11965,0,1735020205,12995.65585337999,53.07494364000013,53411.79291936001 2024-12-24,06:03:27.000,359,11070555,12645,0,1735020206,12995.649117069996,53.06789451000077,53411.841829200006 2024-12-24,06:03:28.000,359,11070601,12005,0,1735020207,12995.709743859996,53.04674712000269,53411.841829200006 2024-12-24,06:03:29.000,359,11070580,12205,0,1735020208,12995.736689099991,53.06084538000141,53411.82785496 2024-12-24,06:03:30.000,359,11070564,12525,0,1735020209,12995.750161719996,53.00445233999926,53411.89772616 2024-12-24,06:03:31.000,359,11070532,12285,0,1735020210,12995.750161719996,53.00445233999926,53411.88375192001 2024-12-24,06:03:32.000,359,11070550,12445,0,1735020211,12995.804052200001,52.9974032099999,53411.953623119996 2024-12-24,06:03:33.000,359,11070559,11805,0,1735020212,12995.851206369996,52.95510843000375,53411.98157160001 2024-12-24,06:03:34.000,359,11070580,12125,0,1735020213,12995.844470060001,52.969206690002466,53412.03048144001 2024-12-24,06:03:35.000,359,11070555,12205,0,1735020214,12995.857942679992,52.94101016999775,53412.02349432 2024-12-24,06:03:36.000,359,11070605,12365,0,1735020215,12995.884887920001,52.94101016999775,53412.04445568 2024-12-24,06:03:37.000,359,11070593,12005,0,1735020216,12995.898360539992,52.926911909999035,53412.06541704 2024-12-24,06:03:38.000,359,11070616,12245,0,1735020217,12995.925305780002,52.926911909999035,53412.0863784 2024-12-24,06:03:39.000,359,11070566,12325,0,1735020218,12995.905096850001,52.87051887000416,53412.156249600004 2024-12-24,06:03:40.000,359,11070603,12085,0,1735020219,12995.952251019997,52.88461713000288,53412.18419808 2024-12-24,06:03:41.000,359,11070582,12085,0,1735020220,12995.979196259992,52.85642060999817,53412.25406928 2024-12-24,06:03:42.000,359,11070600,12165,0,1735020221,12996.006141500002,52.82822409000073,53412.28201776 2024-12-24,06:03:43.000,359,11070553,12045,0,1735020222,12996.006141500002,52.87051887000416,53412.25406928 2024-12-24,06:03:44.000,359,11070583,12085,0,1735020223,12996.006141500002,52.87756800000352,53412.289004879996 2024-12-24,06:03:45.000,359,11070606,12405,0,1735020224,12996.080240909992,52.84937147999881,53412.30996624 2024-12-24,06:03:46.000,359,11070598,12285,0,1735020225,12996.073504599997,52.81412583000201,53412.35188896 2024-12-24,06:03:47.000,359,11070563,12165,0,1735020226,12996.113922459997,52.792978440003935,53412.38682456001 2024-12-24,06:03:48.000,359,11070582,12125,0,1735020227,12996.107186150002,52.792978440003935,53412.38682456001 2024-12-24,06:03:49.000,359,11070591,12125,0,1735020228,12996.167812940002,52.743634530001145,53412.43573440001 2024-12-24,06:03:50.000,359,11070587,12045,0,1735020229,12996.154340319998,52.72953627000243,53412.48464424001 2024-12-24,06:03:51.000,359,11070599,12285,0,1735020230,12996.147604010002,52.736585400001786,53412.49861848 2024-12-24,06:03:52.000,359,11070569,11965,0,1735020231,12996.174549249998,52.694290619998355,53412.59643816 2024-12-24,06:03:53.000,359,11070594,12005,0,1735020232,12996.214967109998,52.694290619998355,53412.58246392001 2024-12-24,06:03:54.000,359,11070570,12045,0,1735020233,12996.208230800003,52.67314323000028,53412.60342528001 2024-12-24,06:03:55.000,359,11070513,12005,0,1735020234,12996.221703419993,52.63789758000348,53412.645348 2024-12-24,06:03:56.000,359,11070599,12245,0,1735020235,12996.228439729988,52.60265192999941,53412.65233512001 2024-12-24,06:03:57.000,359,11070601,12165,0,1735020236,12996.255384969998,52.59560280000005,53412.680283600006 2024-12-24,06:03:58.000,359,11070557,12005,0,1735020237,12996.275593899998,52.560357150003256,53412.7152192 2024-12-24,06:03:59.000,359,11070612,12045,0,1735020238,12996.262121279993,52.511013240000466,53412.76412904 2024-12-24,06:04:00.000,359,11070573,12005,0,1735020239,12996.295802829998,52.49691498000175,53412.79207752 2024-12-24,06:04:01.000,359,11070591,11965,0,1735020240,12996.262121279993,52.461669329997676,53412.7850904 2024-12-24,06:04:02.000,359,11070576,11925,0,1735020241,12996.275593899998,52.45462019999832,53412.827013120004 2024-12-24,06:04:03.000,359,11070589,12125,0,1735020242,12996.289066519988,52.45462019999832,53412.86194872 2024-12-24,06:04:04.000,359,11070571,12165,0,1735020243,12996.302539139993,52.41232542000216,53412.896884320005 2024-12-24,06:04:05.000,359,11070525,12125,0,1735020244,12996.295802829998,52.41937455000152,53412.95278128 2024-12-24,06:04:06.000,359,11070580,12125,0,1735020245,12996.302539139993,52.398227160003444,53412.93880704001 2024-12-24,06:04:07.000,359,11070595,12245,0,1735020246,12996.336220689998,52.36298150999937,53413.043613840004 2024-12-24,06:04:08.000,359,11070553,12125,0,1735020247,12996.295802829998,52.327735860002576,53412.97374264 2024-12-24,06:04:09.000,359,11070575,12125,0,1735020248,12996.309275449988,52.341834120001295,53413.0296396 2024-12-24,06:04:10.000,359,11070533,12085,0,1735020249,12996.309275449988,52.37003063999873,53413.07156232 2024-12-24,06:04:11.000,359,11070623,12245,0,1735020250,12996.342956999993,52.37003063999873,53413.0995108 2024-12-24,06:04:12.000,359,11070607,12325,0,1735020251,12996.322748069993,52.327735860002576,53413.10649792001 2024-12-24,06:04:13.000,359,11070545,12085,0,1735020252,12996.309275449988,52.348883250000654,53413.14143352 2024-12-24,06:04:14.000,359,11070557,12005,0,1735020253,12996.282330209993,52.299539339997864,53413.17636912001 2024-12-24,06:04:15.000,359,11070615,12005,0,1735020254,12996.309275449988,52.292490209998505,53413.232266080006 2024-12-24,06:04:16.000,359,11070603,12165,0,1735020255,12996.268857589988,52.26429369000107,53413.2392532 2024-12-24,06:04:17.000,359,11070611,12125,0,1735020256,12996.262121279993,52.22199891000491,53413.32309864001 2024-12-24,06:04:18.000,359,11070564,12085,0,1735020257,12996.255384969998,52.21494977999828,53413.27418880001 2024-12-24,06:04:19.000,359,11070575,12045,0,1735020258,12996.255384969998,52.20790064999892,53413.31611152 2024-12-24,06:04:20.000,359,11070568,12085,0,1735020259,12996.228439729988,52.22904804000427,53413.34406000001 2024-12-24,06:04:21.000,359,11070592,12325,0,1735020260,12996.214967109998,52.23609717000363,53413.38598272 2024-12-24,06:04:22.000,359,11070643,12525,0,1735020261,12996.201494489993,52.21494977999828,53413.4139312 2024-12-24,06:04:23.000,359,11070539,11885,0,1735020262,12996.161076629993,52.21494977999828,53413.4139312 2024-12-24,06:04:24.000,359,11070592,12085,0,1735020263,12996.093713529997,52.1938023900002,53413.46982816001 2024-12-24,06:04:25.000,359,11070575,12445,0,1735020264,12996.066768290002,52.14445848000469,53413.46284104 2024-12-24,06:04:26.000,359,11070597,12205,0,1735020265,12996.060031979992,52.12331108999933,53413.497776640004 2024-12-24,06:04:27.000,359,11070575,11965,0,1735020266,12996.113922459997,52.08101631000318,53413.47681528 2024-12-24,06:04:28.000,359,11070609,12045,0,1735020267,12996.046559360002,52.08806544000254,53413.52572512 2024-12-24,06:04:29.000,359,11070570,11965,0,1735020268,12996.046559360002,52.059868919997825,53413.52572512 2024-12-24,06:04:30.000,359,11070572,11965,0,1735020269,12996.039823049992,52.02462327000103,53413.546686480004 2024-12-24,06:04:31.000,359,11070569,12085,0,1735020270,12995.999405189992,51.97527935999824,53413.60957056001 2024-12-24,06:04:32.000,359,11070556,12125,0,1735020271,12996.012877809997,51.95413197000016,53413.58162208 2024-12-24,06:04:33.000,359,11070557,12365,0,1735020272,12995.985932570002,51.90478806000465,53413.63751904001 2024-12-24,06:04:34.000,359,11070585,12125,0,1735020273,12995.965723640002,51.890689799998654,53413.63751904001 2024-12-24,06:04:35.000,359,11070560,12045,0,1735020274,12995.925305780002,51.84134589000314,53413.70739024001 2024-12-24,06:04:36.000,359,11070590,12205,0,1735020275,12995.958987329992,51.82019849999779,53413.67245464 2024-12-24,06:04:37.000,359,11070604,12085,0,1735020276,12995.925305780002,51.78495285000099,53413.67944176001 2024-12-24,06:04:38.000,359,11070575,11965,0,1735020277,12995.925305780002,51.742658070004836,53413.72136448 2024-12-24,06:04:39.000,359,11070555,12205,0,1735020278,12995.905096850001,51.707412420000765,53413.74232584 2024-12-24,06:04:40.000,359,11070583,12285,0,1735020279,12995.871415299996,51.68626503000269,53413.7632872 2024-12-24,06:04:41.000,359,11070531,11965,0,1735020280,12995.830997439996,51.66511764000461,53413.74232584 2024-12-24,06:04:42.000,359,11070609,12045,0,1735020281,12995.783843270001,51.58757721000438,53413.735338720006 2024-12-24,06:04:43.000,359,11070553,12085,0,1735020282,12995.790579579996,51.55938068999967,53413.75630008001 2024-12-24,06:04:44.000,359,11070542,12605,0,1735020283,12995.750161719996,51.55233156000031,53413.75630008001 2024-12-24,06:04:45.000,359,11070542,12245,0,1735020284,12995.770370649996,51.524135040002875,53413.81219704 2024-12-24,06:04:46.000,359,11070577,12085,0,1735020285,12995.74342541,51.45364374000201,53413.87508112001 2024-12-24,06:04:47.000,359,11070607,12125,0,1735020286,12995.716480169991,51.44659461000265,53413.784248560005 2024-12-24,06:04:48.000,359,11070546,11965,0,1735020287,12995.689534929996,51.36200505000306,53413.82617128001 2024-12-24,06:04:49.000,359,11070546,12125,0,1735020288,12995.72321648,51.36200505000306,53413.91001672 2024-12-24,06:04:50.000,359,11070532,12165,0,1735020289,12995.66258969,51.36200505000306,53413.903029600006 2024-12-24,06:04:51.000,359,11070556,12565,0,1735020290,12995.628908139995,51.354955920003704,53413.94495232001 2024-12-24,06:04:52.000,359,11070542,12405,0,1735020291,12995.58175397,51.28446462000284,53413.903029600006 2024-12-24,06:04:53.000,359,11070550,12045,0,1735020292,12995.53459979999,51.23512071000005,53413.9379652 2024-12-24,06:04:54.000,359,11070563,11925,0,1735020293,12995.51439086999,51.21397332000197,53413.97290080001 2024-12-24,06:04:55.000,359,11070577,12245,0,1735020294,12995.43355514999,51.20692419000261,53413.92399096001 2024-12-24,06:04:56.000,359,11070581,11965,0,1735020295,12995.406609909995,51.12938376000238,53413.951939440005 2024-12-24,06:04:57.000,359,11070571,12125,0,1735020296,12995.44029146,51.108236370004306,53414.000849280004 2024-12-24,06:04:58.000,359,11070563,12245,0,1735020297,12995.39313728999,51.12938376000238,53413.99386216001 2024-12-24,06:04:59.000,359,11070625,12645,0,1735020298,12995.366192049994,51.080039849999594,53414.000849280004 2024-12-24,06:05:00.000,359,11070566,12565,0,1735020299,12995.27188370999,51.072990720000234,53413.99386216001 2024-12-24,06:05:01.000,359,11070600,12285,0,1735020300,12995.25167477999,51.03069594000408,53413.98687504 2024-12-24,06:05:02.000,359,11070615,12085,0,1735020301,12995.217993229999,51.00249941999937,53414.01482352001 2024-12-24,06:05:03.000,359,11070545,12085,0,1735020302,12995.191047989989,51.009548549998726,53414.01482352001 2024-12-24,06:05:04.000,359,11070531,12445,0,1735020303,12995.137157509998,50.96020464000321,53414.01482352001 2024-12-24,06:05:05.000,359,11070637,12285,0,1735020304,12995.123684889993,50.92495898999914,53414.070720480006 2024-12-24,06:05:06.000,359,11070565,12245,0,1735020305,12995.069794409988,50.90381160000106,53414.02879776 2024-12-24,06:05:07.000,359,11070585,12325,0,1735020306,12995.022640239993,50.896762470001704,53414.01482352001 2024-12-24,06:05:08.000,359,11070531,12365,0,1735020307,12995.022640239993,50.85446768999827,53414.01482352001 2024-12-24,06:05:09.000,359,11070608,12085,0,1735020308,12994.975486069998,50.81217291000212,53414.0777076 2024-12-24,06:05:10.000,359,11070589,12045,0,1735020309,12994.975486069998,50.80512378000276,53414.049759120004 2024-12-24,06:05:11.000,359,11070579,12245,0,1735020310,12994.921595589993,50.7980746500034,53414.03578488 2024-12-24,06:05:12.000,359,11070558,12325,0,1735020311,12994.901386659993,50.73463248000189,53414.08469472 2024-12-24,06:05:13.000,359,11070613,12285,0,1735020312,12994.860968799992,50.706435960004455,53414.06373336001 2024-12-24,06:05:14.000,359,11070625,12325,0,1735020313,12994.793605699997,50.706435960004455,53414.0777076 2024-12-24,06:05:15.000,359,11070507,12205,0,1735020314,12994.773396769997,50.657092050001665,53414.08469472 2024-12-24,06:05:16.000,359,11070583,12165,0,1735020315,12994.800342009992,50.600699009999516,53414.12661744 2024-12-24,06:05:17.000,359,11070567,12325,0,1735020316,12994.793605699997,50.614797269998235,53414.10565608 2024-12-24,06:05:18.000,359,11070585,12485,0,1735020317,12994.759924149992,50.57955162000144,53414.14059168001 2024-12-24,06:05:19.000,359,11070551,11965,0,1735020318,12994.766660460002,50.54430597000464,53414.13360456 2024-12-24,06:05:20.000,359,11070537,12285,0,1735020319,12994.773396769997,50.50201119000121,53414.17552728 2024-12-24,06:05:21.000,359,11070574,12165,0,1735020320,12994.726242600002,50.473814670003776,53414.18251440001 2024-12-24,06:05:22.000,359,11070606,12005,0,1735020321,12994.699297359992,50.45266727999842,53414.168540160004 2024-12-24,06:05:23.000,359,11070564,12365,0,1735020322,12994.699297359992,50.424470760000986,53414.21046288001 2024-12-24,06:05:24.000,359,11070533,11805,0,1735020323,12994.685824740001,50.41742163000163,53414.21046288001 2024-12-24,06:05:25.000,359,11070612,12245,0,1735020324,12994.679088429992,50.39627424000355,53414.22443712 2024-12-24,06:05:26.000,359,11070614,12165,0,1735020325,12994.672352119997,50.375126849998196,53414.238411360006 2024-12-24,06:05:27.000,359,11070554,12245,0,1735020326,12994.645406880001,50.3398812000014,53414.238411360006 2024-12-24,06:05:28.000,359,11070569,12245,0,1735020327,12994.591516399996,50.311684680003964,53414.25937272001 2024-12-24,06:05:29.000,359,11070614,12125,0,1735020328,12994.591516399996,50.31873381000332,53414.27334696 2024-12-24,06:05:30.000,359,11070595,12285,0,1735020329,12994.564571160001,50.28348815999925,53414.26635984 2024-12-24,06:05:31.000,359,11070584,12005,0,1735020330,12994.54436223,50.26938990000053,53414.31526968 2024-12-24,06:05:32.000,359,11070636,12125,0,1735020331,12994.551098539996,50.248242510002456,53414.357192400006 2024-12-24,06:05:33.000,359,11070592,11965,0,1735020332,12994.510680679996,50.198898599999666,53414.336231040004 2024-12-24,06:05:34.000,359,11070590,12085,0,1735020333,12994.537625919991,50.17775121000159,53414.41308936 2024-12-24,06:05:35.000,359,11070617,11925,0,1735020334,12994.517416989991,50.19184947000031,53414.42706360001 2024-12-24,06:05:36.000,359,11070622,12045,0,1735020335,12994.530889609996,50.15660382000351,53414.49693480001 2024-12-24,06:05:37.000,359,11070577,12125,0,1735020336,12994.517416989991,50.14955469000415,53414.48994768 2024-12-24,06:05:38.000,359,11070606,12045,0,1735020337,12994.497208059991,50.14250556000479,53414.5318704 2024-12-24,06:05:39.000,359,11070564,12165,0,1735020338,12994.517416989991,50.1284072999988,53414.6017416 2024-12-24,06:05:40.000,359,11070579,12245,0,1735020339,12994.50394437,50.10725991000072,53414.552831760004 2024-12-24,06:05:41.000,359,11070539,11845,0,1735020340,12994.470262819996,50.093161650002,53414.59475448001 2024-12-24,06:05:42.000,359,11070569,12125,0,1735020341,12994.510680679996,50.12135816999944,53414.65065144 2024-12-24,06:05:43.000,359,11070547,12165,0,1735020342,12994.517416989991,50.093161650002,53414.65763856 2024-12-24,06:05:44.000,359,11070522,12005,0,1735020343,12994.510680679996,50.036768609999854,53414.69956128 2024-12-24,06:05:45.000,359,11070558,11845,0,1735020344,12994.50394437,50.05086686999857,53414.76943248 2024-12-24,06:05:46.000,359,11070586,12365,0,1735020345,12994.497208059991,50.093161650002,53414.790393840005 2024-12-24,06:05:47.000,359,11070562,12085,0,1735020346,12994.497208059991,50.072014260003925,53414.790393840005 2024-12-24,06:05:48.000,359,11070572,12325,0,1735020347,12994.48373544,50.05086686999857,53414.860265040006 2024-12-24,06:05:49.000,359,11070545,12005,0,1735020348,12994.46352651,50.029719480000495,53414.90218776001 2024-12-24,06:05:50.000,359,11070545,11925,0,1735020349,12994.470262819996,50.029719480000495,53414.96507184 2024-12-24,06:05:51.000,359,11070508,12165,0,1735020350,12994.42310865,50.029719480000495,53414.909174880006 2024-12-24,06:05:52.000,359,11070593,11965,0,1735020351,12994.42310865,50.015621220001776,53414.97904608001 2024-12-24,06:05:53.000,359,11070536,12085,0,1735020352,12994.41637233999,50.00857209000242,53415.02096880001 2024-12-24,06:05:54.000,359,11070582,12205,0,1735020353,12994.450053889996,50.022670350001135,53415.06987864001 2024-12-24,06:05:55.000,359,11070540,12085,0,1735020354,12994.389427099995,50.029719480000495,53415.06289152 2024-12-24,06:05:56.000,359,11070632,12165,0,1735020355,12994.429844959996,50.029719480000495,53415.14673696001 2024-12-24,06:05:57.000,359,11070559,12045,0,1735020356,12994.46352651,49.9944738300037,53415.174685440004 2024-12-24,06:05:58.000,359,11070599,12165,0,1735020357,12994.43658126999,49.980375569997705,53415.20263392 2024-12-24,06:05:59.000,359,11070601,12045,0,1735020358,12994.409636029995,49.9944738300037,53415.23756952001 2024-12-24,06:06:00.000,359,11070578,12125,0,1735020359,12994.42310865,50.00152296000306,53415.293466480005 2024-12-24,06:06:01.000,359,11070530,12325,0,1735020360,12994.389427099995,49.9944738300037,53415.33538920001 2024-12-24,06:06:02.000,359,11070592,12005,0,1735020361,12994.39616340999,49.95922817999963,53415.3004536 2024-12-24,06:06:03.000,359,11070544,12085,0,1735020362,12994.42310865,49.95922817999963,53415.34936344 2024-12-24,06:06:04.000,359,11070589,12005,0,1735020363,12994.429844959996,49.980375569997705,53415.41923464 2024-12-24,06:06:05.000,359,11070546,11965,0,1735020364,12994.409636029995,49.95217905000027,53415.48910584 2024-12-24,06:06:06.000,359,11070623,12125,0,1735020365,12994.39616340999,49.93103166000219,53415.50308008001 2024-12-24,06:06:07.000,359,11070585,12205,0,1735020366,12994.35574554999,49.93808079000155,53415.5450028 2024-12-24,06:06:08.000,359,11070571,12365,0,1735020367,12994.40289972,49.93103166000219,53415.558977040004 2024-12-24,06:06:09.000,359,11070564,12005,0,1735020368,12994.369218169995,49.90988427000411,53415.614874 2024-12-24,06:06:10.000,359,11070535,11965,0,1735020369,12994.38269079,49.93808079000155,53415.628848240005 2024-12-24,06:06:11.000,359,11070572,11925,0,1735020370,12994.322064,49.94512992000091,53415.6847452 2024-12-24,06:06:12.000,359,11070647,12285,0,1735020371,12994.328800309995,49.93103166000219,53415.74064216001 2024-12-24,06:06:13.000,359,11070577,12285,0,1735020372,12994.30185507,49.91693340000347,53415.81051336 2024-12-24,06:06:14.000,359,11070559,12045,0,1735020373,12994.288382449995,49.88873687999876,53415.80352624 2024-12-24,06:06:15.000,359,11070541,12245,0,1735020374,12994.247964589995,49.93808079000155,53415.83147472 2024-12-24,06:06:16.000,359,11070531,11965,0,1735020375,12994.24122828,49.92398253000283,53415.83846184001 2024-12-24,06:06:17.000,359,11070563,12125,0,1735020376,12994.24122828,49.90988427000411,53415.894358800004 2024-12-24,06:06:18.000,359,11070600,12285,0,1735020377,12994.187337799995,49.93103166000219,53415.97820424 2024-12-24,06:06:19.000,359,11070595,12205,0,1735020378,12994.15365624999,49.92398253000283,53416.00615272001 2024-12-24,06:06:20.000,359,11070575,12165,0,1735020379,12994.066084219994,49.93808079000155,53416.02012696 2024-12-24,06:06:21.000,359,11070596,12005,0,1735020380,12994.045875289994,49.90988427000411,53416.04108832 2024-12-24,06:06:22.000,359,11070579,11885,0,1735020381,12994.012193739989,49.93103166000219,53416.08999816 2024-12-24,06:06:23.000,359,11070622,11925,0,1735020382,12993.985248499994,49.92398253000283,53416.12493376001 2024-12-24,06:06:24.000,359,11070495,11885,0,1735020383,12993.911149089989,49.87463862000004,53416.138908 2024-12-24,06:06:25.000,359,11070529,11965,0,1735020384,12993.917885399998,49.88873687999876,53416.19480496001 2024-12-24,06:06:26.000,359,11070573,12285,0,1735020385,12993.904412779993,49.89578600999812,53416.17384360001 2024-12-24,06:06:27.000,359,11070575,12325,0,1735020386,12993.837049679998,49.853491230001964,53416.23672768 2024-12-24,06:06:28.000,359,11070554,12205,0,1735020387,12993.776422889998,49.846442100002605,53416.229740560004 2024-12-24,06:06:29.000,359,11070590,12085,0,1735020388,12993.769686580003,49.797098189999815,53416.299611760005 2024-12-24,06:06:30.000,359,11070569,11965,0,1735020389,12993.702323479993,49.81824557999789,53416.32756024 2024-12-24,06:06:31.000,359,11070588,12125,0,1735020390,12993.682114549993,49.76890167000238,53416.36249584001 2024-12-24,06:06:32.000,359,11070545,11925,0,1735020391,12993.675378239997,49.76890167000238,53416.37647008 2024-12-24,06:06:33.000,359,11070616,11925,0,1735020392,12993.608015140002,49.76890167000238,53416.41140568001 2024-12-24,06:06:34.000,359,11070525,12605,0,1735020393,12993.587806210002,49.75480341000366,53416.42537992 2024-12-24,06:06:35.000,359,11070550,12205,0,1735020394,12993.567597280002,49.740705149997666,53416.49525112 2024-12-24,06:06:36.000,359,11070546,12245,0,1735020395,12993.513706799997,49.740705149997666,53416.50223824 2024-12-24,06:06:37.000,359,11070612,12245,0,1735020396,12993.480025249992,49.71955775999959,53416.516212480004 2024-12-24,06:06:38.000,359,11070538,12085,0,1735020397,12993.432871079996,49.69841037000151,53416.57210944 2024-12-24,06:06:39.000,359,11070577,12085,0,1735020398,12993.352035359996,49.72660688999895,53416.5930708 2024-12-24,06:06:40.000,359,11070526,12005,0,1735020399,12993.298144879991,49.73365601999831,53416.5930708 2024-12-24,06:06:41.000,359,11070593,12525,0,1735020400,12993.23751808999,49.72660688999895,53416.586083680006 2024-12-24,06:06:42.000,359,11070535,12165,0,1735020401,12993.18362761,49.71955775999959,53416.60005792 2024-12-24,06:06:43.000,359,11070544,12125,0,1735020402,12993.14320975,49.740705149997666,53416.66992912 2024-12-24,06:06:44.000,359,11070571,12005,0,1735020403,12993.06237403,49.670213850004075,53416.662942 2024-12-24,06:06:45.000,359,11070543,12005,0,1735020404,12993.01521985999,49.65611558999808,53416.683903360004 2024-12-24,06:06:46.000,359,11070626,12005,0,1735020405,12992.988274619995,49.663164720004715,53416.69787760001 2024-12-24,06:06:47.000,359,11070608,12005,0,1735020406,12992.95459306999,49.620869940001285,53416.77473592001 2024-12-24,06:06:48.000,359,11070598,11965,0,1735020407,12992.91417520999,49.670213850004075,53416.76076168 2024-12-24,06:06:49.000,359,11070522,12485,0,1735020408,12992.860284729999,49.670213850004075,53416.78172304 2024-12-24,06:06:50.000,359,11070551,12245,0,1735020409,12992.826603179994,49.64201732999936,53416.83063288 2024-12-24,06:06:51.000,359,11070538,12605,0,1735020410,12992.772712699989,49.6349682,53416.82364576001 2024-12-24,06:06:52.000,359,11070578,12285,0,1735020411,12992.765976389994,49.64906645999872,53416.900504080004 2024-12-24,06:06:53.000,359,11070585,12045,0,1735020412,12992.691876979989,49.620869940001285,53416.91447832001 2024-12-24,06:06:54.000,359,11070597,12125,0,1735020413,12992.631250189988,49.578575159997854,53416.9074912 2024-12-24,06:06:55.000,359,11070587,12245,0,1735020414,12992.604304949993,49.58562429000449,53416.900504080004 2024-12-24,06:06:56.000,359,11070602,11965,0,1735020415,12992.570623399988,49.613820810001926,53416.9074912 2024-12-24,06:06:57.000,359,11070586,12325,0,1735020416,12992.523469229993,49.58562429000449,53416.96338816001 2024-12-24,06:06:58.000,359,11070601,12285,0,1735020417,12992.509996610002,49.59972255000321,53416.99832376 2024-12-24,06:06:59.000,359,11070577,12165,0,1735020418,12992.483051369993,49.59267342000385,53417.019285120004 2024-12-24,06:07:00.000,359,11070587,12205,0,1735020419,12992.415688269997,49.578575159997854,53417.040246480006 2024-12-24,06:07:01.000,359,11070528,12525,0,1735020420,12992.341588859992,49.59267342000385,53417.08216920001 2024-12-24,06:07:02.000,359,11070538,11965,0,1735020421,12992.294434689997,49.578575159997854,53417.089156320006 2024-12-24,06:07:03.000,359,11070530,12045,0,1735020422,12992.213598969996,49.606771680002566,53417.09614344 2024-12-24,06:07:04.000,359,11070583,12605,0,1735020423,12992.152972179996,49.606771680002566,53417.17300176 2024-12-24,06:07:05.000,359,11070590,12285,0,1735020424,12992.146235870001,49.613820810001926,53417.17998888001 2024-12-24,06:07:06.000,359,11070622,12285,0,1735020425,12992.08560908,49.58562429000449,53417.15902752001 2024-12-24,06:07:07.000,359,11070579,12085,0,1735020426,12992.01824597999,49.6349682,53417.256847200006 2024-12-24,06:07:08.000,359,11070566,12165,0,1735020427,12991.93741025999,49.64906645999872,53417.24287296 2024-12-24,06:07:09.000,359,11070552,12125,0,1735020428,12991.86331085,49.59972255000321,53417.235885840004 2024-12-24,06:07:10.000,359,11070581,12045,0,1735020429,12991.81615667999,49.620869940001285,53417.27780856001 2024-12-24,06:07:11.000,359,11070585,12365,0,1735020430,12991.748793579995,49.59972255000321,53417.305757040005 2024-12-24,06:07:12.000,359,11070596,12125,0,1735020431,12991.7622662,49.59972255000321,53417.305757040005 2024-12-24,06:07:13.000,359,11070521,12245,0,1735020432,12991.73532095999,49.58562429000449,53417.354666880005 2024-12-24,06:07:14.000,359,11070577,12125,0,1735020433,12991.65448523999,49.627919070000644,53417.38960248 2024-12-24,06:07:15.000,359,11070573,12125,0,1735020434,12991.661221549999,49.613820810001926,53417.41056384 2024-12-24,06:07:16.000,359,11070550,12005,0,1735020435,12991.600594759999,49.627919070000644,53417.46646080001 2024-12-24,06:07:17.000,359,11070591,12365,0,1735020436,12991.546704279994,49.663164720004715,53417.41755096001 2024-12-24,06:07:18.000,359,11070593,11965,0,1735020437,12991.499550109998,49.64201732999936,53417.45947368 2024-12-24,06:07:19.000,359,11070540,12285,0,1735020438,12991.533231659989,49.677262980003434,53417.50838352 2024-12-24,06:07:20.000,359,11070562,12205,0,1735020439,12991.519759039998,49.663164720004715,53417.52934488 2024-12-24,06:07:21.000,359,11070576,12285,0,1735020440,12991.492813799989,49.69136124000215,53417.592228960006 2024-12-24,06:07:22.000,359,11070583,12285,0,1735020441,12991.465868559993,49.69136124000215,53417.56428048001 2024-12-24,06:07:23.000,359,11070562,12165,0,1735020442,12991.398505459998,49.677262980003434,53417.62716456 2024-12-24,06:07:24.000,359,11070608,12045,0,1735020443,12991.344614979993,49.69841037000151,53417.63415168001 2024-12-24,06:07:25.000,359,11070553,12245,0,1735020444,12991.344614979993,49.71250863000023,53417.6760744 2024-12-24,06:07:26.000,359,11070617,12325,0,1735020445,12991.317669739998,49.70545950000087,53417.690048640005 2024-12-24,06:07:27.000,359,11070565,12045,0,1735020446,12991.243570329993,49.71955775999959,53417.79485544 2024-12-24,06:07:28.000,359,11070535,11885,0,1735020447,12991.216625089997,49.71250863000023,53417.76690696 2024-12-24,06:07:29.000,359,11070533,12285,0,1735020448,12991.176207229997,49.73365601999831,53417.80184256001 2024-12-24,06:07:30.000,359,11070585,12165,0,1735020449,12991.162734609992,49.69841037000151,53417.8158168 2024-12-24,06:07:31.000,359,11070592,12285,0,1735020450,12991.129053060002,49.73365601999831,53417.87870088001 2024-12-24,06:07:32.000,359,11070593,12085,0,1735020451,12991.108844130002,49.75480341000366,53417.94158496 2024-12-24,06:07:33.000,359,11070620,11965,0,1735020452,12991.095371509997,49.76890167000238,53417.94857208001 2024-12-24,06:07:34.000,359,11070576,11965,0,1735020453,12991.075162579997,49.804147319999174,53417.96953344001 2024-12-24,06:07:35.000,359,11070512,12445,0,1735020454,12991.021272099992,49.82529471000453,53418.06735312001 2024-12-24,06:07:36.000,359,11070558,12165,0,1735020455,12990.994326859996,49.797098189999815,53418.095301600006 2024-12-24,06:07:37.000,359,11070553,12205,0,1735020456,12990.940436379991,49.86054036000132,53418.10927584 2024-12-24,06:07:38.000,359,11070560,12285,0,1735020457,12990.940436379991,49.90988427000411,53418.1302372 2024-12-24,06:07:39.000,359,11070552,11965,0,1735020458,12990.879809589991,49.86758949000068,53418.18613416001 2024-12-24,06:07:40.000,359,11070584,12125,0,1735020459,12990.832655419996,49.902835140004754,53418.17215992 2024-12-24,06:07:41.000,359,11070575,12565,0,1735020460,12990.80571018,49.93103166000219,53418.21408264001 2024-12-24,06:07:42.000,359,11070603,12485,0,1735020461,12990.78550125,49.94512992000091,53418.2699796 2024-12-24,06:07:43.000,359,11070535,12165,0,1735020462,12990.73834707999,49.95922817999963,53418.262992480006 2024-12-24,06:07:44.000,359,11070595,12245,0,1735020463,12990.691192909995,49.93808079000155,53418.27696672 2024-12-24,06:07:45.000,359,11070528,12245,0,1735020464,12990.64403874,49.95922817999963,53418.32587656 2024-12-24,06:07:46.000,359,11070578,12005,0,1735020465,12990.630566119995,49.94512992000091,53418.37478640001 2024-12-24,06:07:47.000,359,11070569,12365,0,1735020466,12990.569939329995,49.98742470000434,53418.38876064 2024-12-24,06:07:48.000,359,11070586,12565,0,1735020467,12990.54299409,50.00152296000306,53418.4446576 2024-12-24,06:07:49.000,359,11070592,12325,0,1735020468,12990.4823673,50.00857209000242,53418.4446576 2024-12-24,06:07:50.000,359,11070578,12285,0,1735020469,12990.428476819994,50.022670350001135,53418.45164472001 2024-12-24,06:07:51.000,359,11070613,12045,0,1735020470,12990.374586339989,50.015621220001776,53418.52151592001 2024-12-24,06:07:52.000,359,11070546,12205,0,1735020471,12990.327432169994,50.00857209000242,53418.55645152 2024-12-24,06:07:53.000,359,11070573,12365,0,1735020472,12990.226387519993,50.036768609999854,53418.56343864 2024-12-24,06:07:54.000,359,11070567,12165,0,1735020473,12990.165760729993,50.022670350001135,53418.62632272 2024-12-24,06:07:55.000,359,11070526,12445,0,1735020474,12990.159024419998,50.05086686999857,53418.62632272 2024-12-24,06:07:56.000,359,11070554,12165,0,1735020475,12990.098397629998,50.036768609999854,53418.68920680001 2024-12-24,06:07:57.000,359,11070571,12165,0,1735020476,12990.044507149993,50.04381773999921,53418.71715528001 2024-12-24,06:07:58.000,359,11070548,12165,0,1735020477,12989.977144049997,50.072014260003925,53418.766065120006 2024-12-24,06:07:59.000,359,11070590,12285,0,1735020478,12989.923253569992,50.05791599999793,53418.73811664001 2024-12-24,06:08:00.000,359,11070584,12405,0,1735020479,12989.869363090002,50.093161650002,53418.84991056 2024-12-24,06:08:01.000,359,11070581,12405,0,1735020480,12989.822208919992,50.11430904000008,53418.78702648001 2024-12-24,06:08:02.000,359,11070543,12085,0,1735020481,12989.761582129991,50.14955469000415,53418.8289492 2024-12-24,06:08:03.000,359,11070557,12125,0,1735020482,12989.714427959996,50.14250556000479,53418.84292344 2024-12-24,06:08:04.000,359,11070560,12325,0,1735020483,12989.660537479991,50.15660382000351,53418.84991056 2024-12-24,06:08:05.000,359,11070552,12365,0,1735020484,12989.613383309996,50.17775121000159,53418.90580752001 2024-12-24,06:08:06.000,359,11070583,12245,0,1735020485,12989.58643807,50.22709512000438,53418.91978176 2024-12-24,06:08:07.000,359,11070511,11965,0,1735020486,12989.54602021,50.262340770001174,53418.99664008 2024-12-24,06:08:08.000,359,11070593,12325,0,1735020487,12989.512338659995,50.304635550004605,53418.97567872001 2024-12-24,06:08:09.000,359,11070592,12125,0,1735020488,12989.44497556,50.3398812000014,53418.96170448 2024-12-24,06:08:10.000,359,11070612,12325,0,1735020489,12989.39782138999,50.34693033000076,53419.05952416 2024-12-24,06:08:11.000,359,11070545,12325,0,1735020490,12989.29677673999,50.40332337000291,53419.12240824001 2024-12-24,06:08:12.000,359,11070534,12005,0,1735020491,12989.249622569994,50.40332337000291,53419.101446880006 2024-12-24,06:08:13.000,359,11070557,12285,0,1735020492,12989.17552315999,50.431519890000345,53419.11542112 2024-12-24,06:08:14.000,359,11070619,12125,0,1735020493,12989.101423749999,50.473814670003776,53419.101446880006 2024-12-24,06:08:15.000,359,11070569,12285,0,1735020494,12989.027324339993,50.51610944999993,53419.101446880006 2024-12-24,06:08:16.000,359,11070591,11925,0,1735020495,12989.020588029998,50.49496206000185,53419.17131808001 2024-12-24,06:08:17.000,359,11070580,12085,0,1735020496,12988.919543379998,50.54430597000464,53419.19227944001 2024-12-24,06:08:18.000,359,11070610,12085,0,1735020497,12988.838707659997,50.53725683999801,53419.23420216 2024-12-24,06:08:19.000,359,11070569,12125,0,1735020498,12988.798289799997,50.551355100004,53419.21324080001 2024-12-24,06:08:20.000,359,11070606,12085,0,1735020499,12988.778080869997,50.57250249000208,53419.248176400004 2024-12-24,06:08:21.000,359,11070544,12165,0,1735020500,12988.710717770002,50.57250249000208,53419.25516352 2024-12-24,06:08:22.000,359,11070629,12205,0,1735020501,12988.717454079997,50.62184640000487,53419.269137760006 2024-12-24,06:08:23.000,359,11070545,12325,0,1735020502,12988.677036219997,50.650042920002306,53419.318047600005 2024-12-24,06:08:24.000,359,11070530,12285,0,1735020503,12988.643354669992,50.664141180001025,53419.32503472 2024-12-24,06:08:25.000,359,11070540,11965,0,1735020504,12988.629882050001,50.67823943999974,53419.35997032001 2024-12-24,06:08:26.000,359,11070596,12645,0,1735020505,12988.616409429997,50.69233769999846,53419.38093168001 2024-12-24,06:08:27.000,359,11070540,12125,0,1735020506,12988.589464190001,50.706435960004455,53419.40189304 2024-12-24,06:08:28.000,359,11070574,12285,0,1735020507,12988.528837400001,50.74168161000125,53419.44381576 2024-12-24,06:08:29.000,359,11070575,12005,0,1735020508,12988.481683229991,50.69938682999782,53419.51368696 2024-12-24,06:08:30.000,359,11070576,12125,0,1735020509,12988.522101089991,50.75577986999997,53419.55560968001 2024-12-24,06:08:31.000,359,11070597,12285,0,1735020510,12988.46821061,50.78397639000468,53419.54862256001 2024-12-24,06:08:32.000,359,11070576,12405,0,1735020511,12988.474946919996,50.7980746500034,53419.57657104001 2024-12-24,06:08:33.000,359,11070557,12485,0,1735020512,12988.40758382,50.85446768999827,53419.59753240001 2024-12-24,06:08:34.000,359,11070565,12125,0,1735020513,12988.38063857999,50.896762470001704,53419.62548088001 2024-12-24,06:08:35.000,359,11070586,12125,0,1735020514,12988.373902269996,50.91086073000042,53419.63945512 2024-12-24,06:08:36.000,359,11070582,12165,0,1735020515,12988.38063857999,50.92495898999914,53419.702339200005 2024-12-24,06:08:37.000,359,11070565,11925,0,1735020516,12988.32001178999,50.96725377000257,53419.72330056001 2024-12-24,06:08:38.000,359,11070594,12125,0,1735020517,12988.313275479995,51.009548549998726,53419.74426192001 2024-12-24,06:08:39.000,359,11070568,12125,0,1735020518,12988.27959392999,51.03069594000408,53419.74426192001 2024-12-24,06:08:40.000,359,11070596,12085,0,1735020519,12988.25938499999,51.065941590000875,53419.77919752 2024-12-24,06:08:41.000,359,11070572,12125,0,1735020520,12988.24591238,51.15053115000046,53419.86304296001 2024-12-24,06:08:42.000,359,11070607,12085,0,1735020521,12988.212230829995,51.15053115000046,53419.88400432001 2024-12-24,06:08:43.000,359,11070556,12205,0,1735020522,12988.18528559,51.17167853999854,53419.918939920004 2024-12-24,06:08:44.000,359,11070526,12125,0,1735020523,12988.13813141999,51.20692419000261,53419.93291416001 2024-12-24,06:08:45.000,359,11070605,12205,0,1735020524,12988.151604039995,51.26331723000476,53419.96086264001 2024-12-24,06:08:46.000,359,11070568,12125,0,1735020525,12988.111186179995,51.256268099998124,53420.05169520001 2024-12-24,06:08:47.000,359,11070571,12165,0,1735020526,12988.09771355999,51.291513750002196,53420.04470808 2024-12-24,06:08:48.000,359,11070608,11925,0,1735020527,12988.04382308,51.27741549000348,53420.10060504001 2024-12-24,06:08:49.000,359,11070578,12085,0,1735020528,12988.050559389994,51.34085765999771,53420.14252776 2024-12-24,06:08:50.000,359,11070600,12125,0,1735020529,12988.010141529994,51.36905418000242,53420.21938608001 2024-12-24,06:08:51.000,359,11070607,12125,0,1735020530,12988.01687783999,51.37610331000178,53420.21239896 2024-12-24,06:08:52.000,359,11070573,12165,0,1735020531,12987.983196289999,51.40429982999922,53420.23336032 2024-12-24,06:08:53.000,359,11070640,12205,0,1735020532,12987.949514739994,51.46069287000137,53420.2613088 2024-12-24,06:08:54.000,359,11070601,12005,0,1735020533,12987.909096879994,51.481840259999444,53420.26829592001 2024-12-24,06:08:55.000,359,11070619,12045,0,1735020534,12987.895624259989,51.53823330000159,53420.324192880005 2024-12-24,06:08:56.000,359,11070539,12325,0,1735020535,12987.841733779998,51.56642981999903,53420.38707696001 2024-12-24,06:08:57.000,359,11070545,12325,0,1735020536,12987.848470089993,51.58757721000438,53420.373102720005 2024-12-24,06:08:58.000,359,11070604,12325,0,1735020537,12987.855206399989,51.59462634000374,53420.41502544001 2024-12-24,06:08:59.000,359,11070613,12565,0,1735020538,12987.841733779998,51.66511764000461,53420.4709224 2024-12-24,06:09:00.000,359,11070613,12045,0,1735020539,12987.841733779998,51.66511764000461,53420.491883760005 2024-12-24,06:09:01.000,359,11070580,12285,0,1735020540,12987.794579609988,51.72151067999948,53420.51983224 2024-12-24,06:09:02.000,359,11070583,12125,0,1735020541,12987.774370679988,51.700363290001405,53420.61765192 2024-12-24,06:09:03.000,359,11070611,11925,0,1735020542,12987.754161749988,51.78495285000099,53420.6456004 2024-12-24,06:09:04.000,359,11070597,11885,0,1735020543,12987.673326030002,51.79200198000035,53420.67354888 2024-12-24,06:09:05.000,359,11070560,12165,0,1735020544,12987.686798649993,51.83429676000378,53420.74342008 2024-12-24,06:09:06.000,359,11070581,12085,0,1735020545,12987.619435549997,51.85544415000186,53420.82027840001 2024-12-24,06:09:07.000,359,11070556,12125,0,1735020546,12987.605962929993,51.883640669999295,53420.79232992 2024-12-24,06:09:08.000,359,11070628,12045,0,1735020547,12987.579017689997,51.91183719000401,53420.827265520005 2024-12-24,06:09:09.000,359,11070562,11965,0,1735020548,12987.572281380002,51.940033710001444,53420.89713672001 2024-12-24,06:09:10.000,359,11070583,12325,0,1735020549,12987.558808759997,51.96823022999888,53420.90412384 2024-12-24,06:09:11.000,359,11070630,12325,0,1735020550,12987.552072450002,51.96823022999888,53420.95303368 2024-12-24,06:09:12.000,359,11070556,12165,0,1735020551,12987.531863520002,52.01757414000167,53420.98098216 2024-12-24,06:09:13.000,359,11070595,12165,0,1735020552,12987.518390899997,52.052819789998466,53421.06482760001 2024-12-24,06:09:14.000,359,11070563,12085,0,1735020553,12987.504918279992,52.109212830000615,53421.092776080004 2024-12-24,06:09:15.000,359,11070556,12005,0,1735020554,12987.464500419992,52.14445848000469,53421.07181472 2024-12-24,06:09:16.000,359,11070566,12285,0,1735020555,12987.424082559992,52.13740934999805,53421.113737440006 2024-12-24,06:09:17.000,359,11070554,11965,0,1735020556,12987.444291489992,52.17970413000148,53421.1696344 2024-12-24,06:09:18.000,359,11070547,11925,0,1735020557,12987.403873629992,52.22904804000427,53421.21854424 2024-12-24,06:09:19.000,359,11070565,11685,0,1735020558,12987.397137319997,52.25724456000171,53421.25347984001 2024-12-24,06:09:20.000,359,11070591,12325,0,1735020559,12987.356719459996,52.292490209998505,53421.31636392 2024-12-24,06:09:21.000,359,11070564,12045,0,1735020560,12987.302828979991,52.31363760000386,53421.3443124 2024-12-24,06:09:22.000,359,11070545,11805,0,1735020561,12987.343246839991,52.327735860002576,53421.42117072001 2024-12-24,06:09:23.000,359,11070550,11845,0,1735020562,12987.289356360001,52.37707976999809,53421.49104192001 2024-12-24,06:09:24.000,359,11070524,12245,0,1735020563,12987.289356360001,52.36298150999937,53421.47008056001 2024-12-24,06:09:25.000,359,11070545,12325,0,1735020564,12987.262411119991,52.398227160003444,53421.53296464 2024-12-24,06:09:26.000,359,11070563,12325,0,1735020565,12987.2489385,52.461669329997676,53421.52597752 2024-12-24,06:09:27.000,359,11070597,12165,0,1735020566,12987.20852064,52.511013240000466,53421.560913119996 2024-12-24,06:09:28.000,359,11070549,12085,0,1735020567,12987.16810278,52.560357150003256,53421.67969416 2024-12-24,06:09:29.000,359,11070574,11965,0,1735020568,12987.195048019996,52.59560280000005,53421.728603999996 2024-12-24,06:09:30.000,359,11070576,11885,0,1735020569,12987.20852064,52.58150454000133,53421.73559112001 2024-12-24,06:09:31.000,359,11070589,11805,0,1735020570,12987.154630159996,52.66609410000092,53421.763539600004 2024-12-24,06:09:32.000,359,11070588,12165,0,1735020571,12987.16136646999,52.687241489998996,53421.82642368001 2024-12-24,06:09:33.000,359,11070557,12125,0,1735020572,12987.154630159996,52.736585400001786,53421.896294879996 2024-12-24,06:09:34.000,359,11070515,11965,0,1735020573,12987.18831171,52.77183104999858,53421.92424336001 2024-12-24,06:09:35.000,359,11070584,12485,0,1735020574,12987.16136646999,52.81412583000201,53421.98712744 2024-12-24,06:09:36.000,359,11070591,12285,0,1735020575,12987.174839089996,52.88461713000288,53422.03603728 2024-12-24,06:09:37.000,359,11070581,12125,0,1735020576,12987.16136646999,52.926911909999035,53422.10590848 2024-12-24,06:09:38.000,359,11070597,12165,0,1735020577,12987.16810278,52.94805930000439,53422.10590848 2024-12-24,06:09:39.000,359,11070577,12045,0,1735020578,12987.16136646999,52.99035408000054,53422.13385696 2024-12-24,06:09:40.000,359,11070525,12005,0,1735020579,12987.14115753999,53.03969799000333,53422.19674104 2024-12-24,06:09:41.000,359,11070569,11645,0,1735020580,12987.08726706,53.08199276999949,53422.25962512001 2024-12-24,06:09:42.000,359,11070574,12205,0,1735020581,12987.053585509995,53.152484070000355,53422.23866376001 2024-12-24,06:09:43.000,359,11070553,12085,0,1735020582,12987.033376579995,53.194778850003786,53422.32949632001 2024-12-24,06:09:44.000,359,11070535,11925,0,1735020583,12987.053585509995,53.23002450000058,53422.37141904 2024-12-24,06:09:45.000,359,11070620,12445,0,1735020584,12987.04011288999,53.25117188999866,53422.41334176 2024-12-24,06:09:46.000,359,11070576,11965,0,1735020585,12987.01990395999,53.34281058000488,53422.46923872 2024-12-24,06:09:47.000,359,11070527,12205,0,1735020586,12987.01990395999,53.36395797000296,53422.4622516 2024-12-24,06:09:48.000,359,11070506,11925,0,1735020587,12986.97948609999,53.427400140004465,53422.553084160005 2024-12-24,06:09:49.000,359,11070562,12005,0,1735020588,12986.972749789995,53.44854753000254,53422.59500688001 2024-12-24,06:09:50.000,359,11070613,12325,0,1735020589,12986.96601348,53.49789143999806,53422.71378792001 2024-12-24,06:09:51.000,359,11070580,12205,0,1735020590,12986.932331929995,53.603628390002996,53422.734749279996 2024-12-24,06:09:52.000,359,11070569,12125,0,1735020591,12986.88517776,53.59657926000364,53422.75571064 2024-12-24,06:09:53.000,359,11070567,12165,0,1735020592,12986.851496209994,53.63887403999979,53422.80462048 2024-12-24,06:09:54.000,359,11070596,12125,0,1735020593,12986.871705139994,53.68116882000322,53422.92340152 2024-12-24,06:09:55.000,359,11070578,12285,0,1735020594,12986.871705139994,53.730512729998736,53422.97231136 2024-12-24,06:09:56.000,359,11070486,12125,0,1735020595,12986.804342039999,53.793954900000244,53422.96532424 2024-12-24,06:09:57.000,359,11070569,12245,0,1735020596,12986.851496209994,53.8010040299996,53422.99327272 2024-12-24,06:09:58.000,359,11070562,11965,0,1735020597,12986.811078349994,53.836249680003675,53423.14000224 2024-12-24,06:09:59.000,359,11070510,12005,0,1735020598,12986.804342039999,53.88559358999919,53423.1609636 2024-12-24,06:10:00.000,359,11070576,12125,0,1735020599,12986.81781465999,53.9137901100039,53423.19589920001 2024-12-24,06:10:01.000,359,11070535,12005,0,1735020600,12986.79760572999,53.99837967000349,53423.25179616 2024-12-24,06:10:02.000,359,11070601,12325,0,1735020601,12986.811078349994,54.03362532000028,53423.342628720005 2024-12-24,06:10:03.000,359,11070539,12005,0,1735020602,12986.79760572999,54.075920100003714,53423.342628720005 2024-12-24,06:10:04.000,359,11070584,12165,0,1735020603,12986.79760572999,54.139362269997946,53423.44743552 2024-12-24,06:10:05.000,359,11070525,12245,0,1735020604,12986.81781465999,54.18165705000138,53423.461409760006 2024-12-24,06:10:06.000,359,11070526,12005,0,1735020605,12986.82455097,54.22395183000481,53423.48237112001 2024-12-24,06:10:07.000,359,11070560,12325,0,1735020606,12986.804342039999,54.27329574000032,53423.559229440005 2024-12-24,06:10:08.000,359,11070554,12245,0,1735020607,12986.82455097,54.32263965000311,53423.59416504 2024-12-24,06:10:09.000,359,11070542,11965,0,1735020608,12986.82455097,54.35788529999991,53423.657049120004 2024-12-24,06:10:10.000,359,11070562,12245,0,1735020609,12986.790869419994,54.39313095000398,53423.69897184001 2024-12-24,06:10:11.000,359,11070541,12285,0,1735020610,12986.75718786999,54.44247485999949,53423.775830160004 2024-12-24,06:10:12.000,359,11070564,12005,0,1735020611,12986.784133109999,54.51296616000036,53423.824740000004 2024-12-24,06:10:13.000,359,11070489,11965,0,1735020612,12986.83802358999,54.604604849999305,53423.88762408001 2024-12-24,06:10:14.000,359,11070568,12045,0,1735020613,12986.81781465999,54.646899630002736,53423.95050816 2024-12-24,06:10:15.000,359,11070605,11725,0,1735020614,12986.82455097,54.653948760002095,53424.00640512001 2024-12-24,06:10:16.000,359,11070576,12085,0,1735020615,12986.763924179999,54.7526365800004,53424.04134072 2024-12-24,06:10:17.000,359,11070600,12125,0,1735020616,12986.763924179999,54.780833099997835,53424.10422480001 2024-12-24,06:10:18.000,359,11070548,12325,0,1735020617,12986.750451559994,54.80902962000255,53424.132173280006 2024-12-24,06:10:19.000,359,11070549,12125,0,1735020618,12986.750451559994,54.872471790004056,53424.20204448001 2024-12-24,06:10:20.000,359,11070505,12285,0,1735020619,12986.750451559994,54.93591395999829,53424.26492856 2024-12-24,06:10:21.000,359,11070559,12125,0,1735020620,12986.723506319999,54.964110480003,53424.27191568001 2024-12-24,06:10:22.000,359,11070599,11925,0,1735020621,12986.730242629994,55.055749170001945,53424.34178688001 2024-12-24,06:10:23.000,359,11070504,12285,0,1735020622,12986.736978939989,55.07689656000002,53424.348774000006 2024-12-24,06:10:24.000,359,11070638,12325,0,1735020623,12986.736978939989,55.13328960000217,53424.397683840005 2024-12-24,06:10:25.000,359,11070539,12125,0,1735020624,12986.743715249999,55.16148611999961,53424.50249064 2024-12-24,06:10:26.000,359,11070554,12605,0,1735020625,12986.696561079989,55.239026549999835,53424.523452 2024-12-24,06:10:27.000,359,11070545,12045,0,1735020626,12986.689824769994,55.31656698000006,53424.60031032 2024-12-24,06:10:28.000,359,11070548,12565,0,1735020627,12986.683088459999,55.37296002000221,53424.635245920006 2024-12-24,06:10:29.000,359,11070544,12085,0,1735020628,12986.649406909994,55.42935306000436,53424.64223304 2024-12-24,06:10:30.000,359,11070597,12405,0,1735020629,12986.649406909994,55.457549580001796,53424.76101408 2024-12-24,06:10:31.000,359,11070590,12165,0,1735020630,12986.615725359989,55.49279522999859,53424.76101408 2024-12-24,06:10:32.000,359,11070593,12085,0,1735020631,12986.608989049993,55.57738478999818,53424.79594968001 2024-12-24,06:10:33.000,359,11070519,12125,0,1735020632,12986.622461669998,55.60558131000289,53424.8378724 2024-12-24,06:10:34.000,359,11070592,12165,0,1735020633,12986.568571189993,55.683121740003116,53424.91473072 2024-12-24,06:10:35.000,359,11070545,12125,0,1735020634,12986.582043809998,55.71836738999991,53424.970627680006 2024-12-24,06:10:36.000,359,11070541,12165,0,1735020635,12986.534889639988,55.77476043000206,53425.01255040001 2024-12-24,06:10:37.000,359,11070549,11965,0,1735020636,12986.507944399993,55.817055209998216,53425.00556328 2024-12-24,06:10:38.000,359,11070553,12125,0,1735020637,12986.514680709988,55.81000607999886,53425.08940872001 2024-12-24,06:10:39.000,359,11070550,12125,0,1735020638,12986.501208089998,55.89459563999844,53425.1522928 2024-12-24,06:10:40.000,359,11070585,12125,0,1735020639,12986.501208089998,55.88754650999908,53425.222164 2024-12-24,06:10:41.000,359,11070543,12165,0,1735020640,12986.494471780003,55.94393955000123,53425.285048080004 2024-12-24,06:10:42.000,359,11070560,12165,0,1735020641,12986.534889639988,55.95098868000059,53425.32697080001 2024-12-24,06:10:43.000,359,11070561,12005,0,1735020642,12986.541625949998,56.02852911000082,53425.37588064001 2024-12-24,06:10:44.000,359,11070594,12125,0,1735020643,12986.555098569988,56.08492215000297,53425.39684200001 2024-12-24,06:10:45.000,359,11070555,11965,0,1735020644,12986.575307499988,56.13426605999848,53425.46671320001 2024-12-24,06:10:46.000,359,11070584,12005,0,1735020645,12986.582043809998,56.148364320004475,53425.522610160006 2024-12-24,06:10:47.000,359,11070565,12045,0,1735020646,12986.561834879998,56.16951171000255,53425.55055864 2024-12-24,06:10:48.000,359,11070534,12285,0,1735020647,12986.582043809998,56.2259047500047,53425.56453288001 2024-12-24,06:10:49.000,359,11070521,12085,0,1735020648,12986.615725359989,56.26819953000086,53425.62741696 2024-12-24,06:10:50.000,359,11070603,11965,0,1735020649,12986.615725359989,56.31049431000429,53425.72523664 2024-12-24,06:10:51.000,359,11070534,12245,0,1735020650,12986.635934289989,56.36688734999916,53425.77414648 2024-12-24,06:10:52.000,359,11070555,12245,0,1735020651,12986.642670599998,56.39508387000387,53425.837030560004 2024-12-24,06:10:53.000,359,11070552,12085,0,1735020652,12986.656143219989,56.43032952000067,53425.86497904 2024-12-24,06:10:54.000,359,11070568,12405,0,1735020653,12986.629197979993,56.48672256000282,53425.89991464001 2024-12-24,06:10:55.000,359,11070553,12045,0,1735020654,12986.608989049993,56.5713121200024,53425.976772960006 2024-12-24,06:10:56.000,359,11070556,12165,0,1735020655,12986.635934289989,56.62065602999792,53426.03266992 2024-12-24,06:10:57.000,359,11070577,11965,0,1735020656,12986.649406909994,56.63475429000391,53426.08157976 2024-12-24,06:10:58.000,359,11070510,12165,0,1735020657,12986.615725359989,56.677049070000066,53426.08856688 2024-12-24,06:10:59.000,359,11070561,11925,0,1735020658,12986.615725359989,56.733442110002215,53426.15145096 2024-12-24,06:11:00.000,359,11070601,12005,0,1735020659,12986.635934289989,56.740491240001575,53426.21433504001 2024-12-24,06:11:01.000,359,11070531,12245,0,1735020660,12986.588780119993,56.8180316700018,53426.270232 2024-12-24,06:11:02.000,359,11070513,12285,0,1735020661,12986.615725359989,56.88852297000267,53426.29818048 2024-12-24,06:11:03.000,359,11070547,12325,0,1735020662,12986.588780119993,56.909670360000746,53426.34709032 2024-12-24,06:11:04.000,359,11070564,12205,0,1735020663,12986.575307499988,56.98016166000161,53426.40298728001 2024-12-24,06:11:05.000,359,11070558,11965,0,1735020664,12986.608989049993,57.05770209000184,53426.507794080004 2024-12-24,06:11:06.000,359,11070566,12045,0,1735020665,12986.582043809998,57.10704600000463,53426.54971680001 2024-12-24,06:11:07.000,359,11070566,12165,0,1735020666,12986.588780119993,57.1634390399995,53426.59862664001 2024-12-24,06:11:08.000,359,11070532,12325,0,1735020667,12986.608989049993,57.198684690003574,53426.6545236 2024-12-24,06:11:09.000,359,11070542,12285,0,1735020668,12986.629197979993,57.21278295000229,53426.66151072 2024-12-24,06:11:10.000,359,11070569,12285,0,1735020669,12986.649406909994,57.29737251000188,53426.76631752001 2024-12-24,06:11:11.000,359,11070528,12165,0,1735020670,12986.629197979993,57.325569029999315,53426.80125312 2024-12-24,06:11:12.000,359,11070525,12085,0,1735020671,12986.622461669998,57.367863810002746,53426.83618872001 2024-12-24,06:11:13.000,359,11070579,12165,0,1735020672,12986.622461669998,57.39606033000018,53426.968944 2024-12-24,06:11:14.000,359,11070579,12445,0,1735020673,12986.635934289989,57.494748149998486,53427.01785384 2024-12-24,06:11:15.000,359,11070528,12125,0,1735020674,12986.669615839994,57.50884641000448,53427.05278944001 2024-12-24,06:11:16.000,359,11070554,12485,0,1735020675,12986.642670599998,57.57933770999807,53427.10169928001 2024-12-24,06:11:17.000,359,11070564,11885,0,1735020676,12986.703297389999,57.61458336000214,53427.129647760004 2024-12-24,06:11:18.000,359,11070592,11885,0,1735020677,12986.683088459999,57.69212379000237,53427.22746744 2024-12-24,06:11:19.000,359,11070557,12245,0,1735020678,12986.669615839994,57.74851683000452,53427.2134932 2024-12-24,06:11:20.000,359,11070571,11965,0,1735020679,12986.736978939989,57.783762480001315,53427.33227424 2024-12-24,06:11:21.000,359,11070568,12565,0,1735020680,12986.736978939989,57.826057260004745,53427.36022272001 2024-12-24,06:11:22.000,359,11070527,12245,0,1735020681,12986.750451559994,57.88949942999898,53427.45804240001 2024-12-24,06:11:23.000,359,11070605,12045,0,1735020682,12986.79760572999,57.92474508000305,53427.55586208001 2024-12-24,06:11:24.000,359,11070577,12045,0,1735020683,12986.811078349994,58.002285510003276,53427.583810560005 2024-12-24,06:11:25.000,359,11070508,12205,0,1735020684,12986.86496883,58.016383770001994,53427.62573328001 2024-12-24,06:11:26.000,359,11070556,12205,0,1735020685,12986.891914069995,58.05867854999815,53427.66066888 2024-12-24,06:11:27.000,359,11070569,11965,0,1735020686,12986.87844144999,58.09392420000222,53427.73054008 2024-12-24,06:11:28.000,359,11070585,12165,0,1735020687,12986.90538669,58.136218979998375,53427.8073984 2024-12-24,06:11:29.000,359,11070577,12125,0,1735020688,12986.94580455,58.178513760001806,53427.92617944 2024-12-24,06:11:30.000,359,11070548,12605,0,1735020689,12986.99969502999,58.2137594099986,53427.968102160004 2024-12-24,06:11:31.000,359,11070560,12365,0,1735020690,12986.952540859995,58.29834896999819,53428.01002488001 2024-12-24,06:11:32.000,359,11070574,12205,0,1735020691,12987.00643134,58.34769288000098,53428.10784456001 2024-12-24,06:11:33.000,359,11070562,12165,0,1735020692,12987.02664027,58.375889399998414,53428.16374152 2024-12-24,06:11:34.000,359,11070599,12325,0,1735020693,12987.033376579995,58.418184180001845,53428.19867712001 2024-12-24,06:11:35.000,359,11070567,12125,0,1735020694,12987.08053074999,58.48162635000335,53428.31047104 2024-12-24,06:11:36.000,359,11070599,11965,0,1735020695,12987.114212299995,58.538019389998226,53428.352393760004 2024-12-24,06:11:37.000,359,11070545,12165,0,1735020696,12987.094003369995,58.62965808000445,53428.44322632001 2024-12-24,06:11:38.000,359,11070586,12245,0,1735020697,12987.08726706,58.70014937999804,53428.49912328 2024-12-24,06:11:39.000,359,11070574,12005,0,1735020698,12987.134421229995,58.71424764000403,53428.58296872001 2024-12-24,06:11:40.000,359,11070622,12085,0,1735020699,12987.12768492,58.80588633000298,53428.62489144 2024-12-24,06:11:41.000,359,11070574,12125,0,1735020700,12987.10073967999,58.876377630003844,53428.67380128 2024-12-24,06:11:42.000,359,11070618,12165,0,1735020701,12987.10073967999,58.96096719000343,53428.79258232 2024-12-24,06:11:43.000,359,11070586,12125,0,1735020702,12987.10747599,59.0173602299983,53428.82053080001 2024-12-24,06:11:44.000,359,11070592,12125,0,1735020703,12987.134421229995,59.08080239999981,53428.88341488 2024-12-24,06:11:45.000,359,11070593,12405,0,1735020704,12987.12094860999,59.12309718000324,53428.95328608 2024-12-24,06:11:46.000,359,11070537,11965,0,1735020705,12987.16136646999,59.228834130000905,53428.98123456 2024-12-24,06:11:47.000,359,11070626,11965,0,1735020706,12987.12094860999,59.29932543000177,53429.13495120001 2024-12-24,06:11:48.000,359,11070579,12205,0,1735020707,12987.114212299995,59.36276760000328,53429.16289968001 2024-12-24,06:11:49.000,359,11070586,12405,0,1735020708,12987.10747599,59.412111509998795,53429.239758 2024-12-24,06:11:50.000,359,11070603,12125,0,1735020709,12987.14115753999,59.49670106999838,53429.28866784 2024-12-24,06:11:51.000,359,11070632,12325,0,1735020710,12987.12094860999,59.53899585000181,53429.32360344001 2024-12-24,06:11:52.000,359,11070625,12205,0,1735020711,12987.114212299995,59.6235854100014,53429.428410240005 2024-12-24,06:11:53.000,359,11070614,11965,0,1735020712,12987.10073967999,59.65883105999819,53429.50526856 2024-12-24,06:11:54.000,359,11070580,12165,0,1735020713,12987.18157539999,59.7222732299997,53429.54020416001 2024-12-24,06:11:55.000,359,11070571,12245,0,1735020714,12987.12768492,59.79276453000057,53429.58212688 2024-12-24,06:11:56.000,359,11070568,12525,0,1735020715,12987.12768492,59.82801018000464,53429.645010960005 2024-12-24,06:11:57.000,359,11070583,12245,0,1735020716,12987.094003369995,59.89850147999823,53429.714882160006 2024-12-24,06:11:58.000,359,11070588,12405,0,1735020717,12987.12768492,59.97604190999846,53429.77077912 2024-12-24,06:11:59.000,359,11070614,12125,0,1735020718,12987.12094860999,59.97604190999846,53429.8685988 2024-12-24,06:12:00.000,359,11070541,12045,0,1735020719,12987.14115753999,60.07472973000404,53429.88956016 2024-12-24,06:12:01.000,359,11070634,12005,0,1735020720,12987.10747599,60.145221030004905,53429.91750864 2024-12-24,06:12:02.000,359,11070559,11965,0,1735020721,12987.18831171,60.152270160004264,53430.03628968 2024-12-24,06:12:03.000,359,11070557,12005,0,1735020722,12987.174839089996,60.22981059000449,53430.05725104 2024-12-24,06:12:04.000,359,11070556,12325,0,1735020723,12987.174839089996,60.28620362999936,53430.08519952 2024-12-24,06:12:05.000,359,11070581,12125,0,1735020724,12987.14115753999,60.34964580000087,53430.23192904 2024-12-24,06:12:06.000,359,11070579,12085,0,1735020725,12987.18157539999,60.4271862300011,53430.27385176 2024-12-24,06:12:07.000,359,11070580,12125,0,1735020726,12987.14789385,60.504726660001324,53430.32974872001 2024-12-24,06:12:08.000,359,11070589,12325,0,1735020727,12987.215256949996,60.58226709000155,53430.40660704001 2024-12-24,06:12:09.000,359,11070587,11965,0,1735020728,12987.201784329991,60.61046360999899,53430.385645680006 2024-12-24,06:12:10.000,359,11070600,12045,0,1735020729,12987.22872957,60.673905780000496,53430.46949112 2024-12-24,06:12:11.000,359,11070565,12125,0,1735020730,12987.201784329991,60.75144621000072,53430.532375200004 2024-12-24,06:12:12.000,359,11070609,12245,0,1735020731,12987.255674809996,60.80783925000287,53430.602246400005 2024-12-24,06:12:13.000,359,11070572,12165,0,1735020732,12987.282620049991,60.857183159998385,53430.67910472 2024-12-24,06:12:14.000,359,11070579,12125,0,1735020733,12987.370192080001,60.899477940001816,53430.79788576 2024-12-24,06:12:15.000,359,11070599,12165,0,1735020734,12987.376928389996,60.955870980003965,53430.8467956 2024-12-24,06:12:16.000,359,11070571,12085,0,1735020735,12987.336510529996,61.02636228000483,53430.9166668 2024-12-24,06:12:17.000,359,11070562,12405,0,1735020736,12987.356719459996,61.06865706000099,53430.9516024 2024-12-24,06:12:18.000,359,11070550,12125,0,1735020737,12987.356719459996,61.11095184000442,53430.986538000005 2024-12-24,06:12:19.000,359,11070585,12125,0,1735020738,12987.403873629992,61.188492270004645,53431.02846072001 2024-12-24,06:12:20.000,359,11070559,12245,0,1735020739,12987.464500419992,61.28013096000359,53431.14025464 2024-12-24,06:12:21.000,359,11070533,12445,0,1735020740,12987.504918279992,61.30127835000167,53431.161216 2024-12-24,06:12:22.000,359,11070611,12405,0,1735020741,12987.491445660002,61.371769650002534,53431.25204856 2024-12-24,06:12:23.000,359,11070592,12565,0,1735020742,12987.491445660002,61.43521182000404,53431.28698416 2024-12-24,06:12:24.000,359,11070584,11965,0,1735020743,12987.498181969997,61.51980138000363,53431.38480384001 2024-12-24,06:12:25.000,359,11070581,12045,0,1735020744,12987.545336139992,61.547997900001064,53431.45467504 2024-12-24,06:12:26.000,359,11070641,12045,0,1735020745,12987.579017689997,61.61144007000257,53431.53153336001 2024-12-24,06:12:27.000,359,11070534,11965,0,1735020746,12987.646380789993,61.66078397999809,53431.58044320001 2024-12-24,06:12:28.000,359,11070600,12125,0,1735020747,12987.632908170002,61.69602963000216,53431.67127576001 2024-12-24,06:12:29.000,359,11070526,12485,0,1735020748,12987.680062339998,61.74537353999767,53431.706211360004 2024-12-24,06:12:30.000,359,11070552,12565,0,1735020749,12987.733952819988,61.81586483999854,53431.76909544001 2024-12-24,06:12:31.000,359,11070595,12125,0,1735020750,12987.713743889988,61.85111049000261,53431.83197952 2024-12-24,06:12:32.000,359,11070551,12125,0,1735020751,12987.733952819988,61.956847440000274,53431.93678632001 2024-12-24,06:12:33.000,359,11070586,12045,0,1735020752,12987.747425439993,61.97799482999835,53431.95076056 2024-12-24,06:12:34.000,359,11070636,12005,0,1735020753,12987.781106989998,62.02028961000178,53432.062554480006 2024-12-24,06:12:35.000,359,11070563,12045,0,1735020754,12987.834997469989,62.06963352000457,53432.10447720001 2024-12-24,06:12:36.000,359,11070604,11645,0,1735020755,12987.828261159993,62.126026559999445,53432.15338704001 2024-12-24,06:12:37.000,359,11070622,11965,0,1735020756,12987.841733779998,62.20356698999967,53432.18832264 2024-12-24,06:12:38.000,359,11070603,11965,0,1735020757,12987.868679019994,62.21766524999839,53432.26518096 2024-12-24,06:12:39.000,359,11070577,12205,0,1735020758,12987.909096879994,62.28815654999926,53432.33505216 2024-12-24,06:12:40.000,359,11070554,12325,0,1735020759,12987.962987359999,62.32340220000333,53432.342039279996 2024-12-24,06:12:41.000,359,11070590,11965,0,1735020760,12987.956251049989,62.37274610999884,53432.446846080005 2024-12-24,06:12:42.000,359,11070584,12245,0,1735020761,12987.942778429999,62.43618828000035,53432.50274304 2024-12-24,06:12:43.000,359,11070593,12245,0,1735020762,12988.003405219999,62.47143393000442,53432.62152408 2024-12-24,06:12:44.000,359,11070603,12045,0,1735020763,12988.03708676999,62.52077783999994,53432.6285112 2024-12-24,06:12:45.000,359,11070585,12405,0,1735020764,12988.050559389994,62.591269140000804,53432.69139528 2024-12-24,06:12:46.000,359,11070561,12245,0,1735020765,12988.04382308,62.59831827000016,53432.75427936001 2024-12-24,06:12:47.000,359,11070585,12085,0,1735020766,12988.07750462999,62.66880957000103,53432.79620208 2024-12-24,06:12:48.000,359,11070593,11725,0,1735020767,12988.131395109995,62.71110435000446,53432.89402176001 2024-12-24,06:12:49.000,359,11070629,12165,0,1735020768,12988.151604039995,62.79569391000405,53432.94293160001 2024-12-24,06:12:50.000,359,11070619,11885,0,1735020769,12988.232439759995,62.816841300002125,53433.03376416 2024-12-24,06:12:51.000,359,11070629,12045,0,1735020770,12988.22570345,62.873234340004274,53433.07568688 2024-12-24,06:12:52.000,359,11070590,12365,0,1735020771,12988.25938499999,62.90847999000107,53433.1525452 2024-12-24,06:12:53.000,359,11070602,12125,0,1735020772,12988.28633024,62.92257824999979,53433.215429280004 2024-12-24,06:12:54.000,359,11070583,12325,0,1735020773,12988.34022071999,62.96487303000322,53433.22940352001 2024-12-24,06:12:55.000,359,11070586,12125,0,1735020774,12988.38737489,63.02831520000473,53433.32722320001 2024-12-24,06:12:56.000,359,11070568,11965,0,1735020775,12988.414320129996,63.0847082399996,53433.348184559996 2024-12-24,06:12:57.000,359,11070592,12165,0,1735020776,12988.414320129996,63.09880649999832,53433.48093984 2024-12-24,06:12:58.000,359,11070601,12285,0,1735020777,12988.495155849996,63.13405215000239,53433.501901200005 2024-12-24,06:12:59.000,359,11070613,12125,0,1735020778,12988.515364779996,63.10585562999768,53433.54382392001 2024-12-24,06:13:00.000,359,11070552,12165,0,1735020779,12988.575991569996,63.14110128000175,53433.58574664 2024-12-24,06:13:01.000,359,11070619,12125,0,1735020780,12988.609673120001,63.218641710001975,53433.69055344001 2024-12-24,06:13:02.000,359,11070609,12165,0,1735020781,12988.663563599992,63.24683822999941,53433.6765792 2024-12-24,06:13:03.000,359,11070563,12005,0,1735020782,12988.670299910002,63.267985620004765,53433.78138600001 2024-12-24,06:13:04.000,359,11070615,12165,0,1735020783,12988.724190389992,63.331427789999,53433.89317992 2024-12-24,06:13:05.000,359,11070582,11965,0,1735020784,12988.717454079997,63.394869960000506,53433.91414128 2024-12-24,06:13:06.000,359,11070622,12045,0,1735020785,12988.784817179992,63.41601734999858,53433.97003824 2024-12-24,06:13:07.000,359,11070541,11965,0,1735020786,12988.818498729997,63.47945952000009,53434.08881928 2024-12-24,06:13:08.000,359,11070584,12165,0,1735020787,12988.858916589998,63.5429016900016,53434.15869048 2024-12-24,06:13:09.000,359,11070602,11965,0,1735020788,12988.885861829993,63.55699995000032,53434.17965184 2024-12-24,06:13:10.000,359,11070597,12645,0,1735020789,12988.933015999988,63.61339299000247,53434.2006132 2024-12-24,06:13:11.000,359,11070602,12165,0,1735020790,12988.986906479993,63.64863863999926,53434.29843288 2024-12-24,06:13:12.000,359,11070577,11965,0,1735020791,12989.027324339993,63.71208081000077,53434.31240712001 2024-12-24,06:13:13.000,359,11070566,12085,0,1735020792,12989.067742199994,63.74732646000484,53434.43118816001 2024-12-24,06:13:14.000,359,11070602,12245,0,1735020793,12989.128368989994,63.83896515000379,53434.43118816001 2024-12-24,06:13:15.000,359,11070556,12165,0,1735020794,12989.141841609999,63.860112540001865,53434.52900784001 2024-12-24,06:13:16.000,359,11070551,12165,0,1735020795,12989.202468399999,63.909456450004654,53434.605866160004 2024-12-24,06:13:17.000,359,11070552,11805,0,1735020796,12989.23614994999,63.93765297000209,53434.64778888001 2024-12-24,06:13:18.000,359,11070600,12325,0,1735020797,12989.32372198,63.99404601000424,53434.745608560006 2024-12-24,06:13:19.000,359,11070600,12005,0,1735020798,12989.36413984,64.02929166000104,53434.773557040004 2024-12-24,06:13:20.000,359,11070519,12325,0,1735020799,12989.391085079995,64.12093034999998,53434.83644112001 2024-12-24,06:13:21.000,359,11070552,12245,0,1735020800,12989.44497556,64.16322513000341,53434.88535096001 2024-12-24,06:13:22.000,359,11070575,12165,0,1735020801,12989.532547589995,64.1984707800002,53434.95522216001 2024-12-24,06:13:23.000,359,11070586,12405,0,1735020802,12989.52581128,64.25486382000236,53435.01810624 2024-12-24,06:13:24.000,359,11070633,12325,0,1735020803,12989.54602021,64.32535512000322,53435.13688728 2024-12-24,06:13:25.000,359,11070538,11965,0,1735020804,12989.552756519995,64.3817481599981,53435.15784864 2024-12-24,06:13:26.000,359,11070595,12045,0,1735020805,12989.57970175999,64.38879729000473,53435.2836168 2024-12-24,06:13:27.000,359,11070584,12205,0,1735020806,12989.64706486,64.40289555000345,53435.29060392001 2024-12-24,06:13:28.000,359,11070627,12405,0,1735020807,12989.640328549991,64.48043598000368,53435.37444936 2024-12-24,06:13:29.000,359,11070565,12205,0,1735020808,12989.68748272,64.54387814999791,53435.416372080006 2024-12-24,06:13:30.000,359,11070592,12245,0,1735020809,12989.748109510001,64.61436944999878,53435.50021752 2024-12-24,06:13:31.000,359,11070635,12085,0,1735020810,12989.748109510001,64.63551684000413,53435.55611448001 2024-12-24,06:13:32.000,359,11070571,12325,0,1735020811,12989.768318440001,64.67076249000093,53435.63995992 2024-12-24,06:13:33.000,359,11070530,12245,0,1735020812,12989.808736300001,64.72715553000307,53435.65393416001 2024-12-24,06:13:34.000,359,11070601,11965,0,1735020813,12989.876099399997,64.74125379000179,53435.730792480004 2024-12-24,06:13:35.000,359,11070589,12365,0,1735020814,12989.882835709992,64.76240117999987,53435.82162504001 2024-12-24,06:13:36.000,359,11070567,12245,0,1735020815,12989.956935119997,64.84699073999946,53435.88450912 2024-12-24,06:13:37.000,359,11070607,12125,0,1735020816,12989.990616670002,64.9033837800016,53435.93341896 2024-12-24,06:13:38.000,359,11070546,12125,0,1735020817,12990.057979769997,64.9527276900044,53436.02425152 2024-12-24,06:13:39.000,359,11070594,12245,0,1735020818,12990.152288109988,65.03026812000462,53436.09412272 2024-12-24,06:13:40.000,359,11070565,12245,0,1735020819,12990.172497039988,65.04436638000334,53436.16399392 2024-12-24,06:13:41.000,359,11070606,12125,0,1735020820,12990.233123829988,65.12190681000357,53436.20591664001 2024-12-24,06:13:42.000,359,11070587,12085,0,1735020821,12990.307223239994,65.16420158999972,53436.31771056 2024-12-24,06:13:43.000,359,11070586,12325,0,1735020822,12990.367850029994,65.1853489799978,53436.32469768001 2024-12-24,06:13:44.000,359,11070588,11965,0,1735020823,12990.448685749994,65.23469289000059,53436.41553024001 2024-12-24,06:13:45.000,359,11070603,12085,0,1735020824,12990.49583991999,65.28403680000338,53436.52732416 2024-12-24,06:13:46.000,359,11070558,12165,0,1735020825,12990.57667563999,65.33338070999889,53436.590208240006 2024-12-24,06:13:47.000,359,11070605,12645,0,1735020826,12990.53625777999,65.43206853000447,53436.618156720004 2024-12-24,06:13:48.000,359,11070552,12325,0,1735020827,12990.65751135999,65.5096089600047,53436.688027920005 2024-12-24,06:13:49.000,359,11070570,12085,0,1735020828,12990.650775049995,65.5448546100015,53436.74392488 2024-12-24,06:13:50.000,359,11070596,12285,0,1735020829,12990.67772028999,65.59419852000428,53436.855718800005 2024-12-24,06:13:51.000,359,11070572,12085,0,1735020830,12990.711401839995,65.62944417000108,53436.87668016001 2024-12-24,06:13:52.000,359,11070571,12285,0,1735020831,12990.792237559996,65.69993547000195,53436.925590000006 2024-12-24,06:13:53.000,359,11070598,12045,0,1735020832,12990.83939172999,65.79862329000025,53436.953538480004 2024-12-24,06:13:54.000,359,11070589,12125,0,1735020833,12990.852864349996,65.82681980999769,53437.05834528 2024-12-24,06:13:55.000,359,11070591,11925,0,1735020834,12990.84612804,65.87616372000048,53437.12821648 2024-12-24,06:13:56.000,359,11070564,12085,0,1735020835,12990.900018519991,65.93255676000263,53437.25398464001 2024-12-24,06:13:57.000,359,11070565,12245,0,1735020836,12990.8865459,65.94665502000134,53437.29590736 2024-12-24,06:13:58.000,359,11070569,11965,0,1735020837,12990.947172690001,65.99599893000413,53437.32385584 2024-12-24,06:13:59.000,359,11070626,12045,0,1735020838,12990.974117929996,66.05944109999837,53437.35180432001 2024-12-24,06:14:00.000,359,11070580,11965,0,1735020839,12991.014535789996,66.08763762000308,53437.51250808 2024-12-24,06:14:01.000,359,11070566,12325,0,1735020840,12991.068426270002,66.08763762000308,53437.50552096 2024-12-24,06:14:02.000,359,11070561,11965,0,1735020841,12991.075162579997,66.12288326999987,53437.575392160004 2024-12-24,06:14:03.000,359,11070530,11965,0,1735020842,12991.088635200002,66.1651780500033,53437.70814744 2024-12-24,06:14:04.000,359,11070602,12045,0,1735020843,12991.182943539992,66.17927631000202,53437.75705728001 2024-12-24,06:14:05.000,359,11070581,12085,0,1735020844,12991.243570329993,66.19337457000074,53437.84090272 2024-12-24,06:14:06.000,359,11070565,12085,0,1735020845,12991.304197119993,66.21452195999882,53437.83391560001 2024-12-24,06:14:07.000,359,11070557,12325,0,1735020846,12991.337878669998,66.22157108999818,53437.95269664001 2024-12-24,06:14:08.000,359,11070573,12365,0,1735020847,12991.391769149988,66.25681674000225,53438.02256784001 2024-12-24,06:14:09.000,359,11070579,12005,0,1735020848,12991.418714389998,66.3132097800044,53438.029554960005 2024-12-24,06:14:10.000,359,11070599,12205,0,1735020849,12991.472604869989,66.36255368999991,53438.09243904001 2024-12-24,06:14:11.000,359,11070579,12245,0,1735020850,12991.566913209994,66.39779934000398,53438.19025872001 2024-12-24,06:14:12.000,359,11070597,12285,0,1735020851,12991.607331069994,66.4118976000027,53438.23218144 2024-12-24,06:14:13.000,359,11070534,12325,0,1735020852,12991.65448523999,66.51058542000101,53438.28109128 2024-12-24,06:14:14.000,359,11070577,12125,0,1735020853,12991.72184834,66.50353629000165,53438.364936720005 2024-12-24,06:14:15.000,359,11070536,12245,0,1735020854,12991.789211439995,66.48238890000357,53438.413846560004 2024-12-24,06:14:16.000,359,11070591,12085,0,1735020855,12991.86331085,66.5458310699978,53438.55358896001 2024-12-24,06:14:17.000,359,11070573,12285,0,1735020856,12991.95761918999,66.53173280999908,53438.61647304 2024-12-24,06:14:18.000,359,11070560,12205,0,1735020857,12992.03845490999,66.52468367999973,53438.630447280004 2024-12-24,06:14:19.000,359,11070595,12045,0,1735020858,12992.078872769991,66.57402759000252,53438.65839576 2024-12-24,06:14:20.000,359,11070601,12565,0,1735020859,12992.08560908,66.57402759000252,53438.7073056 2024-12-24,06:14:21.000,359,11070618,12085,0,1735020860,12992.213598969996,66.59517498000059,53438.78416392 2024-12-24,06:14:22.000,359,11070564,12085,0,1735020861,12992.247280520001,66.62337149999803,53438.88897072001 2024-12-24,06:14:23.000,359,11070609,12045,0,1735020862,12992.307907310002,66.64451889000338,53438.95884192001 2024-12-24,06:14:24.000,359,11070612,12125,0,1735020863,12992.388743030002,66.67976454000018,53439.04268736 2024-12-24,06:14:25.000,359,11070589,11925,0,1735020864,12992.435897199997,66.6938627999989,53439.11255856 2024-12-24,06:14:26.000,359,11070583,12165,0,1735020865,12992.489787680002,66.72910845000297,53439.17544264001 2024-12-24,06:14:27.000,359,11070633,12325,0,1735020866,12992.462842439993,66.72910845000297,53439.26627520001 2024-12-24,06:14:28.000,359,11070594,12165,0,1735020867,12992.516732919998,66.76435409999976,53439.301210800004 2024-12-24,06:14:29.000,359,11070566,12605,0,1735020868,12992.550414470003,66.76435409999976,53439.39204336001 2024-12-24,06:14:30.000,359,11070593,12565,0,1735020869,12992.563887089993,66.7573049700004,53439.37806912 2024-12-24,06:14:31.000,359,11070549,12325,0,1735020870,12992.584096019993,66.72910845000297,53439.4758888 2024-12-24,06:14:32.000,359,11070601,12445,0,1735020871,12992.611041259988,66.77140322999912,53439.51082440001 2024-12-24,06:14:33.000,359,11070615,12205,0,1735020872,12992.644722809993,66.79255062000448,53439.57370848 2024-12-24,06:14:34.000,359,11070561,12125,0,1735020873,12992.664931739993,66.82074714000191,53439.65056680001 2024-12-24,06:14:35.000,359,11070575,12005,0,1735020874,12992.678404359998,66.82074714000191,53439.72742512001 2024-12-24,06:14:36.000,359,11070595,12165,0,1735020875,12992.698613289998,66.85599278999871,53439.69947664001 2024-12-24,06:14:37.000,359,11070622,12485,0,1735020876,12992.718822219998,66.8700910500047,53439.7903092 2024-12-24,06:14:38.000,359,11070577,12005,0,1735020877,12992.712085909989,66.84894365999935,53439.88114176 2024-12-24,06:14:39.000,359,11070579,12085,0,1735020878,12992.765976389994,66.89123844000278,53439.91607736001 2024-12-24,06:14:40.000,359,11070553,11965,0,1735020879,12992.772712699989,66.91943496000022,53439.88114176 2024-12-24,06:14:41.000,359,11070661,12125,0,1735020880,12992.779449009999,66.9405823499983,53439.96498720001 2024-12-24,06:14:42.000,359,11070598,11965,0,1735020881,12992.786185319994,66.91238583000086,53440.090755360005 2024-12-24,06:14:43.000,359,11070592,12405,0,1735020882,12992.779449009999,66.96172974000365,53440.07678112 2024-12-24,06:14:44.000,359,11070597,12205,0,1735020883,12992.772712699989,66.968778870003,53440.09774248 2024-12-24,06:14:45.000,359,11070586,11965,0,1735020884,12992.772712699989,66.98287713000173,53440.15363944001 2024-12-24,06:14:46.000,359,11070613,12045,0,1735020885,12992.792921629989,67.01812277999852,53440.21652352 2024-12-24,06:14:47.000,359,11070614,11965,0,1735020886,12992.819866869999,67.01107364999916,53440.27940760001 2024-12-24,06:14:48.000,359,11070571,12125,0,1735020887,12992.819866869999,67.02517190999788,53440.32133032001 2024-12-24,06:14:49.000,359,11070601,12085,0,1735020888,12992.819866869999,67.06746669000131,53440.39120152 2024-12-24,06:14:50.000,359,11070551,12285,0,1735020889,12992.85354841999,67.06746669000131,53440.44709848001 2024-12-24,06:14:51.000,359,11070565,11925,0,1735020890,12992.846812109994,67.05336843000259,53440.48902120001 2024-12-24,06:14:52.000,359,11070579,12085,0,1735020891,12992.85354841999,67.07451582000067,53440.57985376 2024-12-24,06:14:53.000,359,11070592,11965,0,1735020892,12992.867021039994,67.10976147000474,53440.53793104001 2024-12-24,06:14:54.000,359,11070615,12325,0,1735020893,12992.813130559989,67.10976147000474,53440.57985376 2024-12-24,06:14:55.000,359,11070625,12085,0,1735020894,12992.85354841999,67.08861407999939,53440.61478936001 2024-12-24,06:14:56.000,359,11070585,12125,0,1735020895,12992.87375734999,67.06041756000195,53440.57985376 2024-12-24,06:14:57.000,359,11070614,11925,0,1735020896,12992.93438413999,67.03222104000452,53440.69164768 2024-12-24,06:14:58.000,359,11070584,12125,0,1735020897,12992.94112045,67.08861407999939,53440.67767344 2024-12-24,06:14:59.000,359,11070593,11965,0,1735020898,12992.927647829994,67.12385973000346,53440.68466056001 2024-12-24,06:15:00.000,359,11070578,11965,0,1735020899,12992.988274619995,67.1027123399981,53440.6986348 2024-12-24,06:15:01.000,359,11070568,12165,0,1735020900,12992.988274619995,67.05336843000259,53440.78248024001 2024-12-24,06:15:02.000,359,11070621,12125,0,1735020901,12992.99501092999,67.06041756000195,53440.77549312001 2024-12-24,06:15:03.000,359,11070566,12245,0,1735020902,12993.02195617,67.03222104000452,53440.80344160001 2024-12-24,06:15:04.000,359,11070563,12005,0,1735020903,12993.08258296,67.08156495000003,53440.79645448 2024-12-24,06:15:05.000,359,11070545,12005,0,1735020904,12993.13647343999,67.08156495000003,53440.85933856 2024-12-24,06:15:06.000,359,11070598,11925,0,1735020905,12993.15668236999,67.06746669000131,53440.880299920005 2024-12-24,06:15:07.000,359,11070592,12085,0,1735020906,12993.20383654,67.09566320999875,53440.90126128001 2024-12-24,06:15:08.000,359,11070576,12085,0,1735020907,12993.230781779996,67.07451582000067,53440.9082484 2024-12-24,06:15:09.000,359,11070591,12005,0,1735020908,12993.25772701999,67.08861407999939,53440.978119600004 2024-12-24,06:15:10.000,359,11070512,11685,0,1735020909,12993.298144879991,67.06041756000195,53440.978119600004 2024-12-24,06:15:11.000,359,11070632,12125,0,1735020910,12993.311617499996,67.06041756000195,53441.06895216001 2024-12-24,06:15:12.000,359,11070566,12085,0,1735020911,12993.30488119,67.1027123399981,53441.04100368001 2024-12-24,06:15:13.000,359,11070624,12085,0,1735020912,12993.372244289996,67.06746669000131,53441.0829264 2024-12-24,06:15:14.000,359,11070597,12325,0,1735020913,12993.372244289996,67.10976147000474,53441.047990800005 2024-12-24,06:15:15.000,359,11070527,12125,0,1735020914,12993.378980599991,67.08156495000003,53441.13183624 2024-12-24,06:15:16.000,359,11070580,12085,0,1735020915,12993.378980599991,67.08156495000003,53441.145810480004 2024-12-24,06:15:17.000,359,11070607,12125,0,1735020916,12993.426134770001,67.08156495000003,53441.166771840006 2024-12-24,06:15:18.000,359,11070594,12205,0,1735020917,12993.399189529991,67.08156495000003,53441.18074608 2024-12-24,06:15:19.000,359,11070607,12005,0,1735020918,12993.439607389992,67.07451582000067,53441.2226688 2024-12-24,06:15:20.000,359,11070595,11805,0,1735020919,12993.399189529991,67.08861407999939,53441.30651424001 2024-12-24,06:15:21.000,359,11070626,12165,0,1735020920,12993.426134770001,67.1027123399981,53441.28555288001 2024-12-24,06:15:22.000,359,11070516,11965,0,1735020921,12993.453080009996,67.15910538000026,53441.34843696 2024-12-24,06:15:23.000,359,11070600,12045,0,1735020922,12993.446343700001,67.18730189999769,53441.37638544001 2024-12-24,06:15:24.000,359,11070620,12045,0,1735020923,12993.426134770001,67.14500712000154,53441.37638544001 2024-12-24,06:15:25.000,359,11070559,12205,0,1735020924,12993.453080009996,67.16615450999961,53441.34144984 2024-12-24,06:15:26.000,359,11070562,11925,0,1735020925,12993.412662149996,67.18730189999769,53441.39035968 2024-12-24,06:15:27.000,359,11070600,12165,0,1735020926,12993.419398459991,67.18730189999769,53441.40433392001 2024-12-24,06:15:28.000,359,11070600,12005,0,1735020927,12993.372244289996,67.2154984200024,53441.44625664001 2024-12-24,06:15:29.000,359,11070587,12165,0,1735020928,12993.392453219996,67.23664581000048,53441.47420512001 2024-12-24,06:15:30.000,359,11070606,12165,0,1735020929,12993.378980599991,67.20140016000369,53441.40433392001 2024-12-24,06:15:31.000,359,11070587,12125,0,1735020930,12993.392453219996,67.22959668000112,53441.481192240004 2024-12-24,06:15:32.000,359,11070555,12045,0,1735020931,12993.372244289996,67.20140016000369,53441.5370892 2024-12-24,06:15:33.000,359,11070618,12045,0,1735020932,12993.358771669991,67.20844929000305,53441.49516648001 2024-12-24,06:15:34.000,359,11070557,12245,0,1735020933,12993.378980599991,67.22254755000176,53441.52311496001 2024-12-24,06:15:35.000,359,11070601,11965,0,1735020934,12993.352035359996,67.23664581000048,53441.51612784 2024-12-24,06:15:36.000,359,11070589,12125,0,1735020935,12993.358771669991,67.23664581000048,53441.51612784 2024-12-24,06:15:37.000,359,11070535,11925,0,1735020936,12993.378980599991,67.20844929000305,53441.5370892 2024-12-24,06:15:38.000,359,11070587,12245,0,1735020937,12993.352035359996,67.22254755000176,53441.58599904 2024-12-24,06:15:39.000,359,11070593,12005,0,1735020938,12993.358771669991,67.2154984200024,53441.599973280005 2024-12-24,06:15:40.000,359,11070603,12245,0,1735020939,12993.331826429996,67.18025276999833,53441.55805056 2024-12-24,06:15:41.000,359,11070578,12205,0,1735020940,12993.34529905,67.22254755000176,53441.551063440005 2024-12-24,06:15:42.000,359,11070604,12245,0,1735020941,12993.32509012,67.23664581000048,53441.56503768 2024-12-24,06:15:43.000,359,11070614,12405,0,1735020942,12993.358771669991,67.19435103000433,53441.57901192 2024-12-24,06:15:44.000,359,11070577,12365,0,1735020943,12993.318353809991,67.22254755000176,53441.599973280005 2024-12-24,06:15:45.000,359,11070570,12045,0,1735020944,12993.331826429996,67.18730189999769,53441.59298616001 2024-12-24,06:15:46.000,359,11070536,12045,0,1735020945,12993.318353809991,67.18730189999769,53441.6069604 2024-12-24,06:15:47.000,359,11070613,12165,0,1735020946,12993.32509012,67.18730189999769,53441.57901192 2024-12-24,06:15:48.000,359,11070558,12405,0,1735020947,12993.291408569996,67.20844929000305,53441.56503768 2024-12-24,06:15:49.000,359,11070579,12325,0,1735020948,12993.32509012,67.20844929000305,53441.62792176 2024-12-24,06:15:50.000,359,11070576,12125,0,1735020949,12993.291408569996,67.2154984200024,53441.56503768 2024-12-24,06:15:51.000,359,11070531,12285,0,1735020950,12993.30488119,67.22254755000176,53441.6069604 2024-12-24,06:15:52.000,359,11070592,12245,0,1735020951,12993.298144879991,67.22254755000176,53441.57901192 2024-12-24,06:15:53.000,359,11070562,12205,0,1735020952,12993.28467226,67.23664581000048,53441.61394752001 2024-12-24,06:15:54.000,359,11070588,12205,0,1735020953,12993.318353809991,67.20140016000369,53441.57202480001 2024-12-24,06:15:55.000,359,11070565,12085,0,1735020954,12993.372244289996,67.25779319999856,53441.63490888 2024-12-24,06:15:56.000,359,11070536,12165,0,1735020955,12993.385716910001,67.27189146000455,53441.62792176 2024-12-24,06:15:57.000,359,11070522,12085,0,1735020956,12993.426134770001,67.30713711000135,53441.648883120004 2024-12-24,06:15:58.000,359,11070615,11965,0,1735020957,12993.426134770001,67.32828449999943,53441.62792176 2024-12-24,06:15:59.000,359,11070597,12125,0,1735020958,12993.426134770001,67.31418624000071,53441.648883120004 2024-12-24,06:16:00.000,359,11070580,11965,0,1735020959,12993.446343700001,67.32828449999943,53441.65587024 2024-12-24,06:16:01.000,359,11070619,12325,0,1735020960,12993.473288939997,67.34238275999815,53441.648883120004 2024-12-24,06:16:02.000,359,11070530,12125,0,1735020961,12993.459816319992,67.31418624000071,53441.648883120004 2024-12-24,06:16:03.000,359,11070584,12365,0,1735020962,12993.493497869997,67.32828449999943,53441.66285736001 2024-12-24,06:16:04.000,359,11070523,12125,0,1735020963,12993.493497869997,67.31418624000071,53441.70478008 2024-12-24,06:16:05.000,359,11070573,12405,0,1735020964,12993.527179420002,67.35648102000414,53441.64189600001 2024-12-24,06:16:06.000,359,11070562,12125,0,1735020965,12993.547388350002,67.34943189000478,53441.72574144 2024-12-24,06:16:07.000,359,11070593,12485,0,1735020966,12993.560860969992,67.34943189000478,53441.70478008 2024-12-24,06:16:08.000,359,11070561,12445,0,1735020967,12993.581069899992,67.35648102000414,53441.65587024 2024-12-24,06:16:09.000,359,11070547,12205,0,1735020968,12993.587806210002,67.40582492999965,53441.69779296 2024-12-24,06:16:10.000,359,11070583,12165,0,1735020969,12993.594542519997,67.37057928000286,53441.669844480006 2024-12-24,06:16:11.000,359,11070567,12205,0,1735020970,12993.695587169997,67.41287405999901,53441.66285736001 2024-12-24,06:16:12.000,359,11070594,12205,0,1735020971,12993.702323479993,67.3987758000003,53441.70478008 2024-12-24,06:16:13.000,359,11070562,12125,0,1735020972,12993.729268720002,67.3987758000003,53441.718754320005 2024-12-24,06:16:14.000,359,11070552,12205,0,1735020973,12993.749477650003,67.44107058000372,53441.75368992 2024-12-24,06:16:15.000,359,11070541,12085,0,1735020974,12993.756213959998,67.44811971000308,53441.69779296 2024-12-24,06:16:16.000,359,11070532,12125,0,1735020975,12993.789895509988,67.41992318999837,53441.75368992 2024-12-24,06:16:17.000,359,11070624,11965,0,1735020976,12993.810104439988,67.4622179700018,53441.767664160005 2024-12-24,06:16:18.000,359,11070577,12165,0,1735020977,12993.789895509988,67.48336535999988,53441.75368992 2024-12-24,06:16:19.000,359,11070576,12205,0,1735020978,12993.803368129993,67.52566014000331,53441.767664160005 2024-12-24,06:16:20.000,359,11070598,12245,0,1735020979,12993.843785989993,67.52566014000331,53441.767664160005 2024-12-24,06:16:21.000,359,11070577,11925,0,1735020980,12993.863994919993,67.5609057900001,53441.78862552001 2024-12-24,06:16:22.000,359,11070570,12045,0,1735020981,12993.897676469998,67.56795491999947,53441.82356112 2024-12-24,06:16:23.000,359,11070608,12205,0,1735020982,12993.911149089989,67.61729883000226,53441.84452248 2024-12-24,06:16:24.000,359,11070601,12165,0,1735020983,12993.944830639994,67.63139709000097,53441.8515096 2024-12-24,06:16:25.000,359,11070572,12645,0,1735020984,12993.991984809989,67.62434796000161,53441.84452248 2024-12-24,06:16:26.000,359,11070548,12165,0,1735020985,12994.018930049999,67.65959360999841,53441.886445200005 2024-12-24,06:16:27.000,359,11070568,12205,0,1735020986,12994.025666359994,67.65254447999905,53441.83054824001 2024-12-24,06:16:28.000,359,11070556,12125,0,1735020987,12994.025666359994,67.68779013000312,53441.90041944 2024-12-24,06:16:29.000,359,11070510,11965,0,1735020988,12994.07282052999,67.7089375200012,53441.90041944 2024-12-24,06:16:30.000,359,11070561,12165,0,1735020989,12994.1199747,67.744183169998,53441.94932928001 2024-12-24,06:16:31.000,359,11070551,12085,0,1735020990,12994.16039256,67.75828143000399,53441.87247096 2024-12-24,06:16:32.000,359,11070600,12005,0,1735020991,12994.20081042,67.76533056000335,53441.9213808 2024-12-24,06:16:33.000,359,11070568,12325,0,1735020992,12994.18060149,67.79352708000079,53441.90740656001 2024-12-24,06:16:34.000,359,11070555,12285,0,1735020993,12994.26143721,67.83582186000422,53441.95631640001 2024-12-24,06:16:35.000,359,11070594,12165,0,1735020994,12994.30185507,67.84287099000358,53441.97029064 2024-12-24,06:16:36.000,359,11070575,12245,0,1735020995,12994.34227293,67.8569692500023,53441.984264880004 2024-12-24,06:16:37.000,359,11070565,12245,0,1735020996,12994.39616340999,67.89926402999845,53441.99823912001 2024-12-24,06:16:38.000,359,11070589,12445,0,1735020997,12994.429844959996,67.88516576999973,53442.01221336 2024-12-24,06:16:39.000,359,11070518,12085,0,1735020998,12994.42310865,67.92746055000316,53441.99823912001 2024-12-24,06:16:40.000,359,11070580,12125,0,1735020999,12994.497208059991,67.94155881000188,53442.11003304 2024-12-24,06:16:41.000,359,11070598,12445,0,1735021000,12994.517416989991,67.9556570700006,53442.08907168 2024-12-24,06:16:42.000,359,11070582,12205,0,1735021001,12994.530889609996,67.93450968000252,53442.103045920005 2024-12-24,06:16:43.000,359,11070578,12365,0,1735021002,12994.571307469996,67.93450968000252,53442.1309944 2024-12-24,06:16:44.000,359,11070571,12245,0,1735021003,12994.652143189996,67.96270619999996,53442.12400728001 2024-12-24,06:16:45.000,359,11070578,12285,0,1735021004,12994.631934259996,67.94860794000124,53442.08907168 2024-12-24,06:16:46.000,359,11070594,12485,0,1735021005,12994.692561049997,67.9556570700006,53442.1309944 2024-12-24,06:16:47.000,359,11070628,12125,0,1735021006,12994.712769979997,67.92746055000316,53442.13798152 2024-12-24,06:16:48.000,359,11070597,11925,0,1735021007,12994.793605699997,67.9204114200038,53442.13798152 2024-12-24,06:16:49.000,359,11070616,12285,0,1735021008,12994.874441419997,67.93450968000252,53442.17990424 2024-12-24,06:16:50.000,359,11070567,12045,0,1735021009,12994.914859279997,67.93450968000252,53442.19387848001 2024-12-24,06:16:51.000,359,11070592,12005,0,1735021010,12995.009167619988,67.93450968000252,53442.2358012 2024-12-24,06:16:52.000,359,11070540,12245,0,1735021011,12995.056321789998,67.96270619999996,53442.21483984001 2024-12-24,06:16:53.000,359,11070611,12085,0,1735021012,12995.123684889993,67.9204114200038,53442.2358012 2024-12-24,06:16:54.000,359,11070599,12125,0,1735021013,12995.211256919989,67.9204114200038,53442.3056724 2024-12-24,06:16:55.000,359,11070597,12245,0,1735021014,12995.258411089999,67.94860794000124,53442.340608000006 2024-12-24,06:16:56.000,359,11070585,12365,0,1735021015,12995.29209263999,67.92746055000316,53442.3755436 2024-12-24,06:16:57.000,359,11070559,12285,0,1735021016,12995.325774189994,67.98385358999803,53442.42445344 2024-12-24,06:16:58.000,359,11070549,12085,0,1735021017,12995.31230156999,67.96975532999932,53442.36855648 2024-12-24,06:16:59.000,359,11070537,12325,0,1735021018,12995.35945574,68.00500098000339,53442.41047920001 2024-12-24,06:17:00.000,359,11070545,12125,0,1735021019,12995.37292835999,67.99795185000403,53442.42445344 2024-12-24,06:17:01.000,359,11070571,12165,0,1735021020,12995.37966467,68.00500098000339,53442.41047920001 2024-12-24,06:17:02.000,359,11070567,12005,0,1735021021,12995.3998736,67.99090272000467,53442.438427680005 2024-12-24,06:17:03.000,359,11070601,12325,0,1735021022,12995.44029146,68.00500098000339,53442.508298880006 2024-12-24,06:17:04.000,359,11070571,12125,0,1735021023,12995.507654559995,68.00500098000339,53442.49432464 2024-12-24,06:17:05.000,359,11070591,12485,0,1735021024,12995.51439086999,68.04729575999954,53442.52926024001 2024-12-24,06:17:06.000,359,11070592,11925,0,1735021025,12995.527863489995,68.07549228000426,53442.56419584 2024-12-24,06:17:07.000,359,11070594,12165,0,1735021026,12995.568281349995,68.09663967000233,53442.5851572 2024-12-24,06:17:08.000,359,11070591,12085,0,1735021027,12995.55480872999,68.10368880000169,53442.606118560005 2024-12-24,06:17:09.000,359,11070562,12445,0,1735021028,12995.6019629,68.14598357999785,53442.62707992001 2024-12-24,06:17:10.000,359,11070601,12085,0,1735021029,12995.62217183,68.13893444999849,53442.62009280001 2024-12-24,06:17:11.000,359,11070570,12085,0,1735021030,12995.61543551999,68.13188531999913,53442.64804128001 2024-12-24,06:17:12.000,359,11070568,12005,0,1735021031,12995.63564444999,68.17418010000256,53442.62707992001 2024-12-24,06:17:13.000,359,11070586,12005,0,1735021032,12995.67606230999,68.17418010000256,53442.675989760006 2024-12-24,06:17:14.000,359,11070577,12285,0,1735021033,12995.649117069996,68.20237662,53442.66201552 2024-12-24,06:17:15.000,359,11070532,12085,0,1735021034,12995.67606230999,68.15303271000448,53442.64105416 2024-12-24,06:17:16.000,359,11070596,12125,0,1735021035,12995.67606230999,68.19532749000064,53442.62707992001 2024-12-24,06:17:17.000,359,11070586,11965,0,1735021036,12995.709743859996,68.20237662,53442.71092536 2024-12-24,06:17:18.000,359,11070581,12085,0,1735021037,12995.72321648,68.20237662,53442.66201552 2024-12-24,06:17:19.000,359,11070540,11765,0,1735021038,12995.783843270001,68.20237662,53442.64105416 2024-12-24,06:17:20.000,359,11070602,11925,0,1735021039,12995.783843270001,68.23762227000407,53442.71092536 2024-12-24,06:17:21.000,359,11070623,12085,0,1735021040,12995.810788509996,68.24467140000343,53442.69695112001 2024-12-24,06:17:22.000,359,11070570,12165,0,1735021041,12995.857942679992,68.21647487999871,53442.74586096001 2024-12-24,06:17:23.000,359,11070527,12205,0,1735021042,12995.857942679992,68.23762227000407,53442.76682232001 2024-12-24,06:17:24.000,359,11070620,12365,0,1735021043,12995.878151609992,68.22352400999807,53442.724899600005 2024-12-24,06:17:25.000,359,11070545,12045,0,1735021044,12995.878151609992,68.21647487999871,53442.71791248001 2024-12-24,06:17:26.000,359,11070546,12125,0,1735021045,12995.871415299996,68.24467140000343,53442.68297688 2024-12-24,06:17:27.000,359,11070612,12085,0,1735021046,12995.871415299996,68.2658187900015,53442.724899600005 2024-12-24,06:17:28.000,359,11070602,12085,0,1735021047,12995.878151609992,68.24467140000343,53442.73188672 2024-12-24,06:17:29.000,359,11070596,12085,0,1735021048,12995.851206369996,68.23762227000407,53442.70393824 2024-12-24,06:17:30.000,359,11070592,12485,0,1735021049,12995.938778399992,68.2658187900015,53442.71791248001 2024-12-24,06:17:31.000,359,11070548,12245,0,1735021050,12995.905096850001,68.23762227000407,53442.74586096001 2024-12-24,06:17:32.000,359,11070594,12125,0,1735021051,12995.911833159997,68.25172053000279,53442.71092536 2024-12-24,06:17:33.000,359,11070524,11765,0,1735021052,12995.898360539992,68.2658187900015,53442.74586096001 2024-12-24,06:17:34.000,359,11070568,12245,0,1735021053,12995.911833159997,68.27286792000086,53442.69695112001 2024-12-24,06:17:35.000,359,11070551,12085,0,1735021054,12995.925305780002,68.27286792000086,53442.7598352 2024-12-24,06:17:36.000,359,11070544,12285,0,1735021055,12995.898360539992,68.3010644399983,53442.73887384 2024-12-24,06:17:37.000,359,11070574,12245,0,1735021056,12995.911833159997,68.2658187900015,53442.69695112001 2024-12-24,06:17:38.000,359,11070529,12125,0,1735021057,12995.891624229997,68.25876966000214,53442.71791248001 2024-12-24,06:17:39.000,359,11070558,12285,0,1735021058,12995.925305780002,68.24467140000343,53442.689964 2024-12-24,06:17:40.000,359,11070600,12085,0,1735021059,12995.891624229997,68.27991705000022,53442.69695112001 2024-12-24,06:17:41.000,359,11070539,12125,0,1735021060,12995.891624229997,68.24467140000343,53442.70393824 2024-12-24,06:17:42.000,359,11070584,12045,0,1735021061,12995.905096850001,68.24467140000343,53442.71791248001 2024-12-24,06:17:43.000,359,11070543,12325,0,1735021062,12995.891624229997,68.22352400999807,53442.71092536 2024-12-24,06:17:44.000,359,11070550,12125,0,1735021063,12995.864678990001,68.21647487999871,53442.689964 2024-12-24,06:17:45.000,359,11070539,12125,0,1735021064,12995.864678990001,68.19532749000064,53442.64804128001 2024-12-24,06:17:46.000,359,11070548,12045,0,1735021065,12995.884887920001,68.18827836000128,53442.62707992001 2024-12-24,06:17:47.000,359,11070589,12165,0,1735021066,12995.810788509996,68.1671309700032,53442.59214432 2024-12-24,06:17:48.000,359,11070513,12165,0,1735021067,12995.76363434,68.12483618999977,53442.606118560005 2024-12-24,06:17:49.000,359,11070579,11885,0,1735021068,12995.777106959991,68.13188531999913,53442.59913144001 2024-12-24,06:17:50.000,359,11070548,12005,0,1735021069,12995.689534929996,68.13188531999913,53442.57118296 2024-12-24,06:17:51.000,359,11070548,12485,0,1735021070,12995.67606230999,68.12483618999977,53442.52227312 2024-12-24,06:17:52.000,359,11070543,12285,0,1735021071,12995.72321648,68.12483618999977,53442.48035040001 2024-12-24,06:17:53.000,359,11070528,12165,0,1735021072,12995.67606230999,68.15303271000448,53442.49432464 2024-12-24,06:17:54.000,359,11070555,12085,0,1735021073,12995.649117069996,68.1671309700032,53442.45240192001 2024-12-24,06:17:55.000,359,11070614,12165,0,1735021074,12995.588490279995,68.14598357999785,53442.38253072001 2024-12-24,06:17:56.000,359,11070571,12165,0,1735021075,12995.548072419995,68.09663967000233,53442.41047920001 2024-12-24,06:17:57.000,359,11070556,12485,0,1735021076,12995.54133611,68.03319750000082,53442.38253072001 2024-12-24,06:17:58.000,359,11070601,12165,0,1735021077,12995.55480872999,68.07549228000426,53442.36855648 2024-12-24,06:17:59.000,359,11070554,12285,0,1735021078,12995.55480872999,68.0543448899989,53442.36156936001 2024-12-24,06:18:00.000,359,11070567,12005,0,1735021079,12995.487445629995,68.0684431500049,53442.28471104001 2024-12-24,06:18:01.000,359,11070522,11965,0,1735021080,12995.507654559995,68.07549228000426,53442.29868528 2024-12-24,06:18:02.000,359,11070571,12165,0,1735021081,12995.50091825,68.04024663000018,53442.29169816001 2024-12-24,06:18:03.000,359,11070507,12005,0,1735021082,12995.447027769995,68.04024663000018,53442.2008656 2024-12-24,06:18:04.000,359,11070560,12045,0,1735021083,12995.42008253,68.0190992400021,53442.24278832001 2024-12-24,06:18:05.000,359,11070610,12085,0,1735021084,12995.406609909995,67.99795185000403,53442.17990424 2024-12-24,06:18:06.000,359,11070498,12005,0,1735021085,12995.35945574,67.94860794000124,53442.172917120006 2024-12-24,06:18:07.000,359,11070551,12045,0,1735021086,12995.366192049994,67.94155881000188,53442.103045920005 2024-12-24,06:18:08.000,359,11070561,12285,0,1735021087,12995.325774189994,67.96975532999932,53442.0611232 2024-12-24,06:18:09.000,359,11070506,12205,0,1735021088,12995.319037879999,67.96270619999996,53442.08208456 2024-12-24,06:18:10.000,359,11070546,11965,0,1735021089,12995.319037879999,67.9204114200038,53442.01920048 2024-12-24,06:18:11.000,359,11070554,11965,0,1735021090,12995.285356329994,67.87811664000037,53441.99823912001 2024-12-24,06:18:12.000,359,11070579,12605,0,1735021091,12995.278620019999,67.84287099000358,53441.95631640001 2024-12-24,06:18:13.000,359,11070531,12285,0,1735021092,12995.29209263999,67.8569692500023,53441.9213808 2024-12-24,06:18:14.000,359,11070540,12205,0,1735021093,12995.29209263999,67.84992012000293,53441.89343232 2024-12-24,06:18:15.000,359,11070535,12245,0,1735021094,12995.265147399994,67.82877273000486,53441.87247096 2024-12-24,06:18:16.000,359,11070543,12045,0,1735021095,12995.265147399994,67.82172359999822,53441.8515096 2024-12-24,06:18:17.000,359,11070518,12005,0,1735021096,12995.231465849989,67.77942882000207,53441.79561264 2024-12-24,06:18:18.000,359,11070500,12285,0,1735021097,12995.258411089999,67.81467446999886,53441.75368992 2024-12-24,06:18:19.000,359,11070547,12165,0,1735021098,12995.298828949999,67.77942882000207,53441.70478008 2024-12-24,06:18:20.000,359,11070525,12045,0,1735021099,12995.298828949999,67.77237969000271,53441.669844480006 2024-12-24,06:18:21.000,359,11070591,11965,0,1735021100,12995.285356329994,67.78647795000143,53441.62792176 2024-12-24,06:18:22.000,359,11070567,12085,0,1735021101,12995.325774189994,67.75828143000399,53441.62792176 2024-12-24,06:18:23.000,359,11070513,12205,0,1735021102,12995.37292835999,67.75123230000463,53441.648883120004 2024-12-24,06:18:24.000,359,11070535,12485,0,1735021103,12995.41334621999,67.744183169998,53441.55805056 2024-12-24,06:18:25.000,359,11070548,12045,0,1735021104,12995.43355514999,67.76533056000335,53441.551063440005 2024-12-24,06:18:26.000,359,11070521,12205,0,1735021105,12995.467236699995,67.68779013000312,53441.57901192 2024-12-24,06:18:27.000,359,11070520,12325,0,1735021106,12995.527863489995,67.66664273999777,53441.55805056 2024-12-24,06:18:28.000,359,11070535,12005,0,1735021107,12995.56154504,67.63139709000097,53441.52311496001 2024-12-24,06:18:29.000,359,11070543,12125,0,1735021108,12995.608699209995,67.58910231000482,53441.481192240004 2024-12-24,06:18:30.000,359,11070558,11965,0,1735021109,12995.628908139995,67.5609057900001,53441.42529528001 2024-12-24,06:18:31.000,359,11070555,12005,0,1735021110,12995.649117069996,67.50451274999796,53441.47420512001 2024-12-24,06:18:32.000,359,11070558,12245,0,1735021111,12995.70300755,67.52566014000331,53441.43926952 2024-12-24,06:18:33.000,359,11070552,11965,0,1735021112,12995.709743859996,67.51156188000459,53441.34843696 2024-12-24,06:18:34.000,359,11070545,12125,0,1735021113,12995.783843270001,67.50451274999796,53441.41830816 2024-12-24,06:18:35.000,359,11070585,12125,0,1735021114,12995.797315889991,67.46926710000116,53441.34144984 2024-12-24,06:18:36.000,359,11070590,12045,0,1735021115,12995.884887920001,67.46926710000116,53441.32747560001 2024-12-24,06:18:37.000,359,11070596,12205,0,1735021116,12995.965723640002,67.49041448999924,53441.35542408001 2024-12-24,06:18:38.000,359,11070591,12325,0,1735021117,12995.999405189992,67.43402145000437,53441.32048848 2024-12-24,06:18:39.000,359,11070615,12365,0,1735021118,12996.026350430002,67.49041448999924,53441.30651424001 2024-12-24,06:18:40.000,359,11070573,12165,0,1735021119,12996.086977220002,67.44107058000372,53441.27856576001 2024-12-24,06:18:41.000,359,11070588,12285,0,1735021120,12996.093713529997,67.3635301500035,53441.25061728 2024-12-24,06:18:42.000,359,11070579,12165,0,1735021121,12996.107186150002,67.38467754000158,53441.27856576001 2024-12-24,06:18:43.000,359,11070617,12045,0,1735021122,12996.053295669997,67.40582492999965,53441.29254 2024-12-24,06:18:44.000,359,11070559,12645,0,1735021123,12996.066768290002,67.42697231999773,53441.27856576001 2024-12-24,06:18:45.000,359,11070554,12485,0,1735021124,12996.066768290002,67.38467754000158,53441.2226688 2024-12-24,06:18:46.000,359,11070613,12205,0,1735021125,12996.046559360002,67.37762841000222,53441.18773320001 2024-12-24,06:18:47.000,359,11070543,12245,0,1735021126,12996.073504599997,67.3635301500035,53441.20170744 2024-12-24,06:18:48.000,359,11070605,12245,0,1735021127,12996.053295669997,67.35648102000414,53441.20170744 2024-12-24,06:18:49.000,359,11070570,12325,0,1735021128,12996.073504599997,67.34238275999815,53441.15978472001 2024-12-24,06:18:50.000,359,11070571,11885,0,1735021129,12996.120658769993,67.31418624000071,53441.18773320001 2024-12-24,06:18:51.000,359,11070585,11965,0,1735021130,12996.107186150002,67.31418624000071,53441.17375896 2024-12-24,06:18:52.000,359,11070594,12165,0,1735021131,12996.167812940002,67.34238275999815,53441.096900640005 2024-12-24,06:18:53.000,359,11070546,12125,0,1735021132,12996.181285559993,67.32123537000007,53441.12484912 2024-12-24,06:18:54.000,359,11070613,12165,0,1735021133,12996.214967109998,67.27894059000391,53441.11087488001 2024-12-24,06:18:55.000,359,11070570,11805,0,1735021134,12996.275593899998,67.25779319999856,53441.07593928 2024-12-24,06:18:56.000,359,11070546,12165,0,1735021135,12996.302539139993,67.22959668000112,53441.06895216001 2024-12-24,06:18:57.000,359,11070590,12045,0,1735021136,12996.342956999993,67.18730189999769,53441.07593928 2024-12-24,06:18:58.000,359,11070588,12165,0,1735021137,12996.336220689998,67.18730189999769,53441.02004232001 2024-12-24,06:18:59.000,359,11070615,12365,0,1735021138,12996.369902239989,67.1168106000041,53440.99209384001 2024-12-24,06:19:00.000,359,11070526,12205,0,1735021139,12996.437265339999,67.1168106000041,53440.99209384001 2024-12-24,06:19:01.000,359,11070589,12005,0,1735021140,12996.444001649994,67.03927017000387,53440.99209384001 2024-12-24,06:19:02.000,359,11070555,12125,0,1735021141,12996.450737959989,67.0040245199998,53440.95017112001 2024-12-24,06:19:03.000,359,11070571,12525,0,1735021142,12996.51136474999,67.0040245199998,53440.95715824 2024-12-24,06:19:04.000,359,11070603,11965,0,1735021143,12996.53830999,66.96172974000365,53440.89427416 2024-12-24,06:19:05.000,359,11070560,12365,0,1735021144,12996.545046299994,66.89828757000214,53440.9082484 2024-12-24,06:19:06.000,359,11070593,12125,0,1735021145,12996.53157367999,66.95468061000429,53440.87331280001 2024-12-24,06:19:07.000,359,11070557,12045,0,1735021146,12996.53157367999,66.93353321999894,53440.929209760005 2024-12-24,06:19:08.000,359,11070578,12165,0,1735021147,12996.53157367999,66.89123844000278,53440.88728704 2024-12-24,06:19:09.000,359,11070617,12085,0,1735021148,12996.55178260999,66.82779627000127,53440.84536432 2024-12-24,06:19:10.000,359,11070584,12485,0,1735021149,12996.605673089995,66.79959975000384,53440.85235144001 2024-12-24,06:19:11.000,359,11070591,12165,0,1735021150,12996.57872785,66.78550148999784,53440.79645448 2024-12-24,06:19:12.000,359,11070561,12245,0,1735021151,12996.61240939999,66.79959975000384,53440.79645448 2024-12-24,06:19:13.000,359,11070537,12125,0,1735021152,12996.646090949995,66.73615758000233,53440.77549312001 2024-12-24,06:19:14.000,359,11070577,12045,0,1735021153,12996.6797725,66.73615758000233,53440.77549312001 2024-12-24,06:19:15.000,359,11070538,11885,0,1735021154,12996.76060822,66.71501019000425,53440.761518880005 2024-12-24,06:19:16.000,359,11070567,12125,0,1735021155,12996.79428976999,66.73615758000233,53440.78248024001 2024-12-24,06:19:17.000,359,11070617,12125,0,1735021156,12996.807762389995,66.6938627999989,53440.768506 2024-12-24,06:19:18.000,359,11070558,12405,0,1735021157,12996.868389179996,66.67976454000018,53440.77549312001 2024-12-24,06:19:19.000,359,11070531,12205,0,1735021158,12996.868389179996,66.62337149999803,53440.73357040001 2024-12-24,06:19:20.000,359,11070504,12245,0,1735021159,12996.949224899996,66.60222410999995,53440.69164768 2024-12-24,06:19:21.000,359,11070579,12405,0,1735021160,12996.98290645,66.60222410999995,53440.712609040005 2024-12-24,06:19:22.000,359,11070543,12085,0,1735021161,12997.030060619996,66.57402759000252,53440.68466056001 2024-12-24,06:19:23.000,359,11070579,12005,0,1735021162,12997.070478479996,66.53173280999908,53440.74055752 2024-12-24,06:19:24.000,359,11070532,12245,0,1735021163,12997.184995750002,66.53173280999908,53440.71959616 2024-12-24,06:19:25.000,359,11070541,12045,0,1735021164,12997.259095159992,66.48943803000293,53440.71959616 2024-12-24,06:19:26.000,359,11070581,12205,0,1735021165,12997.299513019992,66.45419237999886,53440.73357040001 2024-12-24,06:19:27.000,359,11070590,12165,0,1735021166,12997.400557669993,66.45419237999886,53440.663699200006 2024-12-24,06:19:28.000,359,11070564,12685,0,1735021167,12997.501602319993,66.4118976000027,53440.72658328 2024-12-24,06:19:29.000,359,11070615,12165,0,1735021168,12997.589174349989,66.36960281999927,53440.712609040005 2024-12-24,06:19:30.000,359,11070485,12085,0,1735021169,12997.663273759994,66.32730804000312,53440.712609040005 2024-12-24,06:19:31.000,359,11070563,12325,0,1735021170,12997.703691619994,66.3132097800044,53440.78248024001 2024-12-24,06:19:32.000,359,11070569,12125,0,1735021171,12997.79799996,66.26386587000161,53440.768506 2024-12-24,06:19:33.000,359,11070583,12125,0,1735021172,12997.905780919995,66.21452195999882,53440.78248024001 2024-12-24,06:19:34.000,359,11070568,12125,0,1735021173,12997.986616639995,66.25681674000225,53440.768506 2024-12-24,06:19:35.000,359,11070525,11845,0,1735021174,12998.08092498,66.19337457000074,53440.768506 2024-12-24,06:19:36.000,359,11070546,12125,0,1735021175,12998.18196963,66.20747282999946,53440.810428720004 2024-12-24,06:19:37.000,359,11070598,12045,0,1735021176,12998.296486899992,66.22157108999818,53440.8383772 2024-12-24,06:19:38.000,359,11070532,12285,0,1735021177,12998.357113689992,66.22157108999818,53440.89427416 2024-12-24,06:19:39.000,359,11070542,12085,0,1735021178,12998.431213099997,66.17927631000202,53440.86632568 2024-12-24,06:19:40.000,359,11070540,12445,0,1735021179,12998.532257749997,66.18632544000138,53440.929209760005 2024-12-24,06:19:41.000,359,11070633,11805,0,1735021180,12998.606357160003,66.20747282999946,53440.97113248001 2024-12-24,06:19:42.000,359,11070528,12085,0,1735021181,12998.673720259998,66.1369815299986,53440.999080960006 2024-12-24,06:19:43.000,359,11070504,11885,0,1735021182,12998.707401809988,66.1017358800018,53441.02004232001 2024-12-24,06:19:44.000,359,11070595,11965,0,1735021183,12998.761292289993,66.1017358800018,53441.00606808 2024-12-24,06:19:45.000,359,11070592,12245,0,1735021184,12998.808446459989,66.07353936000436,53441.02004232001 2024-12-24,06:19:46.000,359,11070570,12205,0,1735021185,12998.768028599989,66.03829371000029,53441.11786200001 2024-12-24,06:19:47.000,359,11070616,11965,0,1735021186,12998.794973839998,66.01714632000221,53441.0829264 2024-12-24,06:19:48.000,359,11070580,12285,0,1735021187,12998.848864319989,65.98190066999814,53441.096900640005 2024-12-24,06:19:49.000,359,11070523,12285,0,1735021188,12998.882545869994,65.96075328000006,53441.19472032 2024-12-24,06:19:50.000,359,11070524,12045,0,1735021189,12998.882545869994,65.94665502000134,53441.145810480004 2024-12-24,06:19:51.000,359,11070566,12045,0,1735021190,12998.902754799994,65.91845850000391,53441.20170744 2024-12-24,06:19:52.000,359,11070565,12125,0,1735021191,12998.902754799994,65.88321284999984,53441.18773320001 2024-12-24,06:19:53.000,359,11070565,11885,0,1735021192,12998.936436349999,65.86206546000176,53441.18773320001 2024-12-24,06:19:54.000,359,11070579,12085,0,1735021193,12998.88928217999,65.8550163300024,53441.20869456001 2024-12-24,06:19:55.000,359,11070569,11965,0,1735021194,12998.896018489999,65.84796720000304,53441.24363016 2024-12-24,06:19:56.000,359,11070549,12125,0,1735021195,12998.90949110999,65.84796720000304,53441.27856576001 2024-12-24,06:19:57.000,359,11070599,12285,0,1735021196,12998.896018489999,65.84796720000304,53441.25061728 2024-12-24,06:19:58.000,359,11070564,11965,0,1735021197,12998.88928217999,65.84796720000304,53441.28555288001 2024-12-24,06:19:59.000,359,11070574,11885,0,1735021198,12998.902754799994,65.89731110999855,53441.28555288001 2024-12-24,06:20:00.000,359,11070509,12085,0,1735021199,12998.92970003999,65.90436023999791,53441.264591520005 2024-12-24,06:20:01.000,359,11070590,12085,0,1735021200,12998.882545869994,65.90436023999791,53441.34144984 2024-12-24,06:20:02.000,359,11070577,11805,0,1735021201,12998.902754799994,65.90436023999791,53441.3624112 2024-12-24,06:20:03.000,359,11070519,12125,0,1735021202,12998.902754799994,65.94665502000134,53441.34144984 2024-12-24,06:20:04.000,359,11070560,12125,0,1735021203,12998.862336939994,65.94665502000134,53441.32747560001 2024-12-24,06:20:05.000,359,11070559,12165,0,1735021204,12998.862336939994,65.97485153999878,53441.34144984 2024-12-24,06:20:06.000,359,11070557,12245,0,1735021205,12998.842128009994,65.98190066999814,53441.29952712 2024-12-24,06:20:07.000,359,11070485,12285,0,1735021206,12998.828655389989,65.98190066999814,53441.334462720006 2024-12-24,06:20:08.000,359,11070534,11925,0,1735021207,12998.794973839998,66.07353936000436,53441.32048848 2024-12-24,06:20:09.000,359,11070551,12165,0,1735021208,12998.828655389989,66.1369815299986,53441.29952712 2024-12-24,06:20:10.000,359,11070568,11965,0,1735021209,12998.828655389989,66.1651780500033,53441.25760440001 2024-12-24,06:20:11.000,359,11070548,12045,0,1735021210,12998.828655389989,66.15812892000395,53441.34843696 2024-12-24,06:20:12.000,359,11070636,12045,0,1735021211,12998.882545869994,66.18632544000138,53441.29952712 2024-12-24,06:20:13.000,359,11070551,12325,0,1735021212,12998.848864319989,66.19337457000074,53441.35542408001 2024-12-24,06:20:14.000,359,11070565,12125,0,1735021213,12998.869073249989,66.1651780500033,53441.35542408001 2024-12-24,06:20:15.000,359,11070564,12045,0,1735021214,12998.88928217999,66.1369815299986,53441.3624112 2024-12-24,06:20:16.000,359,11070573,12165,0,1735021215,12998.835391699999,66.17222718000266,53441.313501360004 2024-12-24,06:20:17.000,359,11070548,11965,0,1735021216,12998.902754799994,66.14403065999795,53441.313501360004 2024-12-24,06:20:18.000,359,11070563,12125,0,1735021217,12998.916227419999,66.1369815299986,53441.25760440001 2024-12-24,06:20:19.000,359,11070545,12165,0,1735021218,12998.97685421,66.1017358800018,53441.32747560001 2024-12-24,06:20:20.000,359,11070581,12205,0,1735021219,12998.963381589994,66.09468675000244,53441.313501360004 2024-12-24,06:20:21.000,359,11070549,12045,0,1735021220,12998.936436349999,66.08763762000308,53441.313501360004 2024-12-24,06:20:22.000,359,11070582,12125,0,1735021221,12998.97685421,66.08763762000308,53441.313501360004 2024-12-24,06:20:23.000,359,11070527,11885,0,1735021222,12998.99706314,66.07353936000436,53441.29254 2024-12-24,06:20:24.000,359,11070631,12285,0,1735021223,12999.003799449994,66.07353936000436,53441.334462720006 2024-12-24,06:20:25.000,359,11070541,12205,0,1735021224,12998.963381589994,66.01714632000221,53441.29952712 2024-12-24,06:20:26.000,359,11070612,12325,0,1735021225,12998.922963729994,66.04534283999965,53441.313501360004 2024-12-24,06:20:27.000,359,11070549,12365,0,1735021226,12998.848864319989,66.01009719000285,53441.334462720006 2024-12-24,06:20:28.000,359,11070576,12325,0,1735021227,12998.842128009994,66.01714632000221,53441.334462720006 2024-12-24,06:20:29.000,359,11070609,12085,0,1735021228,12998.788237529989,65.97485153999878,53441.25061728 2024-12-24,06:20:30.000,359,11070538,12325,0,1735021229,12998.761292289993,65.93255676000263,53441.22965592 2024-12-24,06:20:31.000,359,11070603,12045,0,1735021230,12998.693929189998,65.89731110999855,53441.22965592 2024-12-24,06:20:32.000,359,11070560,12125,0,1735021231,12998.687192879988,65.93255676000263,53441.19472032 2024-12-24,06:20:33.000,359,11070601,12045,0,1735021232,12998.666983949988,65.91845850000391,53441.15978472001 2024-12-24,06:20:34.000,359,11070554,12525,0,1735021233,12998.586148230002,65.86911459000112,53441.18773320001 2024-12-24,06:20:35.000,359,11070593,12005,0,1735021234,12998.512048819997,65.84796720000304,53441.17375896 2024-12-24,06:20:36.000,359,11070572,12005,0,1735021235,12998.552466679997,65.86206546000176,53441.17375896 2024-12-24,06:20:37.000,359,11070587,12485,0,1735021236,12998.545730370002,65.8550163300024,53441.13183624 2024-12-24,06:20:38.000,359,11070539,12205,0,1735021237,12998.525521440002,65.83386894000432,53441.07593928 2024-12-24,06:20:39.000,359,11070566,12085,0,1735021238,12998.538994059993,65.79157416000089,53441.05497792 2024-12-24,06:20:40.000,359,11070594,12445,0,1735021239,12998.532257749997,65.78452503000153,53441.02004232001 2024-12-24,06:20:41.000,359,11070594,11965,0,1735021240,12998.559202989993,65.76337764000345,53441.0130552 2024-12-24,06:20:42.000,359,11070556,12285,0,1735021241,12998.545730370002,65.81977067999833,53441.02004232001 2024-12-24,06:20:43.000,359,11070600,12405,0,1735021242,12998.532257749997,65.80567241999961,53440.99209384001 2024-12-24,06:20:44.000,359,11070569,12205,0,1735021243,12998.538994059993,65.74927938000474,53440.96414536 2024-12-24,06:20:45.000,359,11070529,12125,0,1735021244,12998.518785129992,65.76337764000345,53440.95017112001 2024-12-24,06:20:46.000,359,11070599,12085,0,1735021245,12998.485103580002,65.73518111999874,53440.88728704 2024-12-24,06:20:47.000,359,11070571,12085,0,1735021246,12998.518785129992,65.69993547000195,53440.90126128001 2024-12-24,06:20:48.000,359,11070596,12045,0,1735021247,12998.451422029997,65.68583721000323,53440.88728704 2024-12-24,06:20:49.000,359,11070599,12125,0,1735021248,12998.390795239997,65.62944417000108,53440.85933856 2024-12-24,06:20:50.000,359,11070538,12125,0,1735021249,12998.357113689992,65.59419852000428,53440.85235144001 2024-12-24,06:20:51.000,359,11070591,12205,0,1735021250,12998.330168449997,65.57305112999893,53440.85235144001 2024-12-24,06:20:52.000,359,11070530,12165,0,1735021251,12998.296486899992,65.53075635000278,53440.75453176001 2024-12-24,06:20:53.000,359,11070587,11965,0,1735021252,12998.276277969991,65.52370722000342,53440.75453176001 2024-12-24,06:20:54.000,359,11070568,12365,0,1735021253,12998.229123799996,65.48141243999999,53440.761518880005 2024-12-24,06:20:55.000,359,11070597,12325,0,1735021254,12998.20217856,65.48141243999999,53440.6986348 2024-12-24,06:20:56.000,359,11070565,12125,0,1735021255,12998.134815459991,65.50255982999806,53440.663699200006 2024-12-24,06:20:57.000,359,11070610,12325,0,1735021256,12998.12134284,65.51665809000406,53440.65671208001 2024-12-24,06:20:58.000,359,11070539,12365,0,1735021257,12998.07418866999,65.44616679000319,53440.663699200006 2024-12-24,06:20:59.000,359,11070581,12205,0,1735021258,12998.01356187999,65.43206853000447,53440.57985376 2024-12-24,06:21:00.000,359,11070574,12045,0,1735021259,12997.9596714,65.43911766000383,53440.56587952001 2024-12-24,06:21:01.000,359,11070601,12045,0,1735021260,12997.93272615999,65.38977375000104,53440.53094392 2024-12-24,06:21:02.000,359,11070552,12085,0,1735021261,12997.885571989995,65.35452810000425,53440.51696968001 2024-12-24,06:21:03.000,359,11070586,12165,0,1735021262,12997.865363059995,65.33338070999889,53440.48203408 2024-12-24,06:21:04.000,359,11070584,12085,0,1735021263,12997.845154129995,65.29108593000274,53440.43312424 2024-12-24,06:21:05.000,359,11070545,11965,0,1735021264,12997.85189043999,65.27698767000402,53440.41915000001 2024-12-24,06:21:06.000,359,11070557,11965,0,1735021265,12997.824945199995,65.25584027999867,53440.377227280005 2024-12-24,06:21:07.000,359,11070602,12245,0,1735021266,12997.81820889,65.27698767000402,53440.32133032001 2024-12-24,06:21:08.000,359,11070587,12285,0,1735021267,12997.79126364999,65.21354550000251,53440.32133032001 2024-12-24,06:21:09.000,359,11070539,12165,0,1735021268,12997.804736269994,65.19944724000379,53440.28639472 2024-12-24,06:21:10.000,359,11070576,12165,0,1735021269,12997.81147257999,65.1853489799978,53440.23748488 2024-12-24,06:21:11.000,359,11070602,12005,0,1735021270,12997.83168150999,65.1853489799978,53440.244472 2024-12-24,06:21:12.000,359,11070556,12165,0,1735021271,12997.81147257999,65.15715246000036,53440.18158792001 2024-12-24,06:21:13.000,359,11070609,12125,0,1735021272,12997.81820889,65.150103330001,53440.13267808001 2024-12-24,06:21:14.000,359,11070561,12405,0,1735021273,12997.81820889,65.0514155100027,53440.12569096 2024-12-24,06:21:15.000,359,11070570,12125,0,1735021274,12997.79799996,65.07961203000013,53440.10472960001 2024-12-24,06:21:16.000,359,11070581,12165,0,1735021275,12997.83841782,65.07961203000013,53440.07678112 2024-12-24,06:21:17.000,359,11070566,12125,0,1735021276,12997.79126364999,65.06551377000142,53440.05581976 2024-12-24,06:21:18.000,359,11070603,12405,0,1735021277,12997.77779103,65.06551377000142,53439.98594856001 2024-12-24,06:21:19.000,359,11070561,12285,0,1735021278,12997.737373169999,65.07961203000013,53439.98594856001 2024-12-24,06:21:20.000,359,11070623,12125,0,1735021279,12997.71042792999,65.09371028999885,53439.923064480005 2024-12-24,06:21:21.000,359,11070589,12205,0,1735021280,12997.717164239999,65.1148576800042,53439.90210312 2024-12-24,06:21:22.000,359,11070606,12245,0,1735021281,12997.69021899999,65.12190681000357,53439.88812888 2024-12-24,06:21:23.000,359,11070573,12245,0,1735021282,12997.703691619994,65.09371028999885,53439.90909024 2024-12-24,06:21:24.000,359,11070568,12125,0,1735021283,12997.703691619994,65.1148576800042,53439.83921904 2024-12-24,06:21:25.000,359,11070550,12165,0,1735021284,12997.683482689994,65.1148576800042,53439.83223192 2024-12-24,06:21:26.000,359,11070618,12125,0,1735021285,12997.69021899999,65.16420158999972,53439.776334960006 2024-12-24,06:21:27.000,359,11070535,12245,0,1735021286,12997.602646969994,65.150103330001,53439.78332208 2024-12-24,06:21:28.000,359,11070634,11965,0,1735021287,12997.589174349989,65.1148576800042,53439.706463760005 2024-12-24,06:21:29.000,359,11070596,12405,0,1735021288,12997.555492799998,65.12190681000357,53439.74139936 2024-12-24,06:21:30.000,359,11070563,12245,0,1735021289,12997.488129699988,65.0866611599995,53439.657553920006 2024-12-24,06:21:31.000,359,11070588,12245,0,1735021290,12997.488129699988,65.10780855000485,53439.587682720005 2024-12-24,06:21:32.000,359,11070560,11965,0,1735021291,12997.474657079998,65.16420158999972,53439.587682720005 2024-12-24,06:21:33.000,359,11070576,12485,0,1735021292,12997.454448149998,65.150103330001,53439.6156312 2024-12-24,06:21:34.000,359,11070597,12165,0,1735021293,12997.461184459993,65.12190681000357,53439.538772880005 2024-12-24,06:21:35.000,359,11070599,12125,0,1735021294,12997.528547559989,65.12895594000292,53439.50383728 2024-12-24,06:21:36.000,359,11070588,12205,0,1735021295,12997.481393389993,65.07256290000078,53439.50383728 2024-12-24,06:21:37.000,359,11070583,11925,0,1735021296,12997.474657079998,65.12190681000357,53439.45492744 2024-12-24,06:21:38.000,359,11070624,12205,0,1735021297,12997.467920769988,65.10780855000485,53439.43396608001 2024-12-24,06:21:39.000,359,11070556,12525,0,1735021298,12997.454448149998,65.0866611599995,53439.4060176 2024-12-24,06:21:40.000,359,11070640,12325,0,1735021299,12997.494866009998,65.07961203000013,53439.36409488001 2024-12-24,06:21:41.000,359,11070622,12125,0,1735021300,12997.461184459993,65.09371028999885,53439.38505624 2024-12-24,06:21:42.000,359,11070604,12485,0,1735021301,12997.474657079998,65.06551377000142,53439.301210800004 2024-12-24,06:21:43.000,359,11070564,12165,0,1735021302,12997.467920769988,65.00912072999927,53439.31518504001 2024-12-24,06:21:44.000,359,11070574,12005,0,1735021303,12997.481393389993,64.99502247000055,53439.23832672 2024-12-24,06:21:45.000,359,11070614,12205,0,1735021304,12997.535283869998,64.98092421000183,53439.24531384001 2024-12-24,06:21:46.000,359,11070582,12205,0,1735021305,12997.568965419989,64.96682595000311,53439.203391120005 2024-12-24,06:21:47.000,359,11070591,12085,0,1735021306,12997.582438039994,64.9386294299984,53439.21037824 2024-12-24,06:21:48.000,359,11070602,12165,0,1735021307,12997.616119589999,64.98797334000119,53439.18242976 2024-12-24,06:21:49.000,359,11070590,12125,0,1735021308,12997.703691619994,64.99502247000055,53439.18242976 2024-12-24,06:21:50.000,359,11070575,11925,0,1735021309,12997.683482689994,65.03026812000462,53439.154481280006 2024-12-24,06:21:51.000,359,11070561,11965,0,1735021310,12997.696955309999,65.01616985999863,53439.11954568 2024-12-24,06:21:52.000,359,11070584,12365,0,1735021311,12997.737373169999,65.0866611599995,53439.07762296001 2024-12-24,06:21:53.000,359,11070590,11885,0,1735021312,12997.7575821,65.07961203000013,53439.11255856 2024-12-24,06:21:54.000,359,11070565,12165,0,1735021313,12997.764318409994,65.0866611599995,53439.035700240005 2024-12-24,06:21:55.000,359,11070595,12125,0,1735021314,12997.77105471999,65.13600507000228,53439.04268736 2024-12-24,06:21:56.000,359,11070582,12045,0,1735021315,12997.784527339994,65.15715246000036,53439.04967448 2024-12-24,06:21:57.000,359,11070609,12285,0,1735021316,12997.77105471999,65.17125071999908,53439.09858432001 2024-12-24,06:21:58.000,359,11070558,11965,0,1735021317,12997.764318409994,65.2487911499993,53439.07762296001 2024-12-24,06:21:59.000,359,11070601,11845,0,1735021318,12997.744109479994,65.26993854000466,53439.04967448 2024-12-24,06:22:00.000,359,11070571,12085,0,1735021319,12997.703691619994,65.28403680000338,53439.02871312001 2024-12-24,06:22:01.000,359,11070614,12045,0,1735021320,12997.683482689994,65.32633157999953,53439.021726 2024-12-24,06:22:02.000,359,11070619,12045,0,1735021321,12997.676746379999,65.3615772300036,53439.05666160001 2024-12-24,06:22:03.000,359,11070655,12125,0,1735021322,12997.636328519999,65.43911766000383,53439.01473888 2024-12-24,06:22:04.000,359,11070577,12125,0,1735021323,12997.595910659998,65.51665809000406,53438.986790400006 2024-12-24,06:22:05.000,359,11070601,11965,0,1735021324,12997.548756489989,65.57305112999893,53438.965829040004 2024-12-24,06:22:06.000,359,11070555,12525,0,1735021325,12997.528547559989,65.62239504000172,53439.00076464 2024-12-24,06:22:07.000,359,11070607,12005,0,1735021326,12997.467920769988,65.7069846000013,53438.92390632 2024-12-24,06:22:08.000,359,11070567,12005,0,1735021327,12997.407293980003,65.7422302499981,53438.94486768 2024-12-24,06:22:09.000,359,11070613,12165,0,1735021328,12997.312985639997,65.79157416000089,53438.95884192001 2024-12-24,06:22:10.000,359,11070517,12085,0,1735021329,12997.265831470002,65.8902619799992,53438.965829040004 2024-12-24,06:22:11.000,359,11070611,12165,0,1735021330,12997.191732059997,65.91845850000391,53438.87499648 2024-12-24,06:22:12.000,359,11070551,12205,0,1735021331,12997.144577890002,65.99599893000413,53438.916919200004 2024-12-24,06:22:13.000,359,11070559,12045,0,1735021332,12997.077214789992,66.03124458000093,53438.84006088001 2024-12-24,06:22:14.000,359,11070590,12485,0,1735021333,12997.043533240001,66.05239196999901,53438.83307376 2024-12-24,06:22:15.000,359,11070602,12325,0,1735021334,12996.969433829996,66.10878501000116,53438.86102224001 2024-12-24,06:22:16.000,359,11070577,12005,0,1735021335,12996.935752279991,66.10878501000116,53438.82608664 2024-12-24,06:22:17.000,359,11070634,12125,0,1735021336,12996.85491655999,66.15812892000395,53438.7771768 2024-12-24,06:22:18.000,359,11070531,11965,0,1735021337,12996.81449869999,66.1651780500033,53438.7073056 2024-12-24,06:22:19.000,359,11070574,12405,0,1735021338,12996.80102608,66.20747282999946,53438.73525408 2024-12-24,06:22:20.000,359,11070540,12045,0,1735021339,12996.807762389995,66.24271848000353,53438.72127984001 2024-12-24,06:22:21.000,359,11070568,12125,0,1735021340,12996.77408083999,66.26386587000161,53438.71429272 2024-12-24,06:22:22.000,359,11070539,12005,0,1735021341,12996.807762389995,66.25681674000225,53438.7073056 2024-12-24,06:22:23.000,359,11070619,12005,0,1735021342,12996.787553459995,66.2991115199984,53438.65839576 2024-12-24,06:22:24.000,359,11070572,12085,0,1735021343,12996.767344529995,66.27091500000097,53438.651408640006 2024-12-24,06:22:25.000,359,11070588,12085,0,1735021344,12996.76060822,66.28501325999969,53438.66538288 2024-12-24,06:22:26.000,359,11070576,12085,0,1735021345,12996.77408083999,66.27796413000033,53438.602498800006 2024-12-24,06:22:27.000,359,11070601,12485,0,1735021346,12996.767344529995,66.21452195999882,53438.60948592 2024-12-24,06:22:28.000,359,11070536,12085,0,1735021347,12996.71345404999,66.2004237000001,53438.59551168001 2024-12-24,06:22:29.000,359,11070606,12045,0,1735021348,12996.706717739995,66.15812892000395,53438.52564048001 2024-12-24,06:22:30.000,359,11070591,11765,0,1735021349,12996.686508809995,66.1369815299986,53438.5675632 2024-12-24,06:22:31.000,359,11070559,11965,0,1735021350,12996.706717739995,66.07353936000436,53438.55358896001 2024-12-24,06:22:32.000,359,11070584,12085,0,1735021351,12996.73366297999,66.02419545000157,53438.51865336 2024-12-24,06:22:33.000,359,11070579,11965,0,1735021352,12996.79428976999,66.01009719000285,53438.52564048001 2024-12-24,06:22:34.000,359,11070565,12085,0,1735021353,12996.84144394,65.99599893000413,53438.462756400004 2024-12-24,06:22:35.000,359,11070541,12485,0,1735021354,12996.84144394,65.98190066999814,53438.38589808001 2024-12-24,06:22:36.000,359,11070513,12165,0,1735021355,12996.86165287,65.8550163300024,53438.44179504 2024-12-24,06:22:37.000,359,11070611,12285,0,1735021356,12996.8818618,65.87616372000048,53438.39987232 2024-12-24,06:22:38.000,359,11070550,12045,0,1735021357,12996.94248859,65.84796720000304,53438.40685944001 2024-12-24,06:22:39.000,359,11070572,12045,0,1735021358,12996.96269752,65.80567241999961,53438.413846560004 2024-12-24,06:22:40.000,359,11070549,12045,0,1735021359,12996.976170139991,65.79157416000089,53438.33000112 2024-12-24,06:22:41.000,359,11070582,12165,0,1735021360,12996.98290645,65.76337764000345,53438.316026880006 2024-12-24,06:22:42.000,359,11070566,12165,0,1735021361,12997.030060619996,65.73518111999874,53438.30903976001 2024-12-24,06:22:43.000,359,11070544,11965,0,1735021362,12997.003115380001,65.69288634000259,53438.316026880006 2024-12-24,06:22:44.000,359,11070577,12285,0,1735021363,12996.996379069991,65.65764068999852,53438.295065520004 2024-12-24,06:22:45.000,359,11070570,12285,0,1735021364,12997.023324310001,65.61534591000236,53438.28109128 2024-12-24,06:22:46.000,359,11070537,12085,0,1735021365,12997.009851689996,65.59419852000428,53438.267117040006 2024-12-24,06:22:47.000,359,11070576,12165,0,1735021366,12997.023324310001,65.608296780003,53438.26012992001 2024-12-24,06:22:48.000,359,11070549,12045,0,1735021367,12997.050269549996,65.56600199999957,53438.267117040006 2024-12-24,06:22:49.000,359,11070549,11885,0,1735021368,12997.036796929991,65.55190374000085,53438.267117040006 2024-12-24,06:22:50.000,359,11070534,11965,0,1735021369,12997.070478479996,65.48846156999934,53438.28807840001 2024-12-24,06:22:51.000,359,11070566,11925,0,1735021370,12997.083951100001,65.43911766000383,53438.246155680004 2024-12-24,06:22:52.000,359,11070561,12485,0,1735021371,12997.117632649992,65.42501939999784,53438.23218144 2024-12-24,06:22:53.000,359,11070515,12165,0,1735021372,12997.171523129997,65.3968228800004,53438.27410416 2024-12-24,06:22:54.000,359,11070492,12125,0,1735021373,12997.205204680002,65.38977375000104,53438.22519432 2024-12-24,06:22:55.000,359,11070525,12325,0,1735021374,12997.232149919997,65.35452810000425,53438.21122008 2024-12-24,06:22:56.000,359,11070532,12325,0,1735021375,12997.225413610002,65.33338070999889,53438.21122008 2024-12-24,06:22:57.000,359,11070531,12205,0,1735021376,12997.292776709997,65.36862636000296,53438.16231024 2024-12-24,06:22:58.000,359,11070570,12045,0,1735021377,12997.333194569997,65.29108593000274,53438.15532312 2024-12-24,06:22:59.000,359,11070536,12085,0,1735021378,12997.373612429998,65.29108593000274,53438.1832716 2024-12-24,06:23:00.000,359,11070519,12205,0,1735021379,12997.326458260002,65.2487911499993,53438.14134888001 2024-12-24,06:23:01.000,359,11070581,12165,0,1735021380,12997.366876120002,65.26993854000466,53438.16929736001 2024-12-24,06:23:02.000,359,11070550,11925,0,1735021381,12997.393821359998,65.21354550000251,53438.14134888001 2024-12-24,06:23:03.000,359,11070549,12005,0,1735021382,12997.400557669993,65.16420158999972,53438.14134888001 2024-12-24,06:23:04.000,359,11070522,11925,0,1735021383,12997.461184459993,65.13600507000228,53438.1134004 2024-12-24,06:23:05.000,359,11070595,12285,0,1735021384,12997.420766599993,65.12190681000357,53438.14134888001 2024-12-24,06:23:06.000,359,11070563,12125,0,1735021385,12997.454448149998,65.07961203000013,53438.17628448 2024-12-24,06:23:07.000,359,11070559,12205,0,1735021386,12997.474657079998,65.09371028999885,53438.17628448 2024-12-24,06:23:08.000,359,11070529,12005,0,1735021387,12997.488129699988,65.03026812000462,53438.148336000006 2024-12-24,06:23:09.000,359,11070567,12165,0,1735021388,12997.528547559989,64.98797334000119,53438.14134888001 2024-12-24,06:23:10.000,359,11070538,12205,0,1735021389,12997.548756489989,65.00912072999927,53438.14134888001 2024-12-24,06:23:11.000,359,11070542,12365,0,1735021390,12997.568965419989,64.96682595000311,53438.14134888001 2024-12-24,06:23:12.000,359,11070559,11845,0,1735021391,12997.582438039994,64.9033837800016,53438.15532312 2024-12-24,06:23:13.000,359,11070520,12005,0,1735021392,12997.636328519999,64.8399416100001,53438.127374640004 2024-12-24,06:23:14.000,359,11070526,11925,0,1735021393,12997.683482689994,64.79764683000394,53438.14134888001 2024-12-24,06:23:15.000,359,11070552,12005,0,1735021394,12997.656537449999,64.79764683000394,53438.197245840005 2024-12-24,06:23:16.000,359,11070594,12125,0,1735021395,12997.683482689994,64.74830292000115,53438.17628448 2024-12-24,06:23:17.000,359,11070552,12005,0,1735021396,12997.744109479994,64.70600813999772,53438.13436176 2024-12-24,06:23:18.000,359,11070563,12285,0,1735021397,12997.7575821,64.67781162000028,53438.19025872001 2024-12-24,06:23:19.000,359,11070496,12285,0,1735021398,12997.737373169999,64.62141857999814,53438.16231024 2024-12-24,06:23:20.000,359,11070557,12165,0,1735021399,12997.71042792999,64.60732031999942,53438.16929736001 2024-12-24,06:23:21.000,359,11070540,12205,0,1735021400,12997.75084578999,64.55092728000454,53438.21820720001 2024-12-24,06:23:22.000,359,11070590,12125,0,1735021401,12997.723900549994,64.48748511000304,53438.21122008 2024-12-24,06:23:23.000,359,11070558,11845,0,1735021402,12997.75084578999,64.43109207000089,53438.1832716 2024-12-24,06:23:24.000,359,11070542,12285,0,1735021403,12997.7575821,64.3817481599981,53438.21820720001 2024-12-24,06:23:25.000,359,11070536,12165,0,1735021404,12997.81147257999,64.3465025100013,53438.1832716 2024-12-24,06:23:26.000,359,11070548,12045,0,1735021405,12997.81820889,64.30420772999787,53438.16929736001 2024-12-24,06:23:27.000,359,11070536,12045,0,1735021406,12997.824945199995,64.24076556000364,53438.14134888001 2024-12-24,06:23:28.000,359,11070568,12045,0,1735021407,12997.81820889,64.17732339000213,53438.14134888001 2024-12-24,06:23:29.000,359,11070520,12085,0,1735021408,12997.77105471999,64.1350286099987,53438.148336000006 2024-12-24,06:23:30.000,359,11070515,12045,0,1735021409,12997.77779103,64.10683209000126,53438.12038752001 2024-12-24,06:23:31.000,359,11070542,12125,0,1735021410,12997.784527339994,64.04338991999975,53438.10641328 2024-12-24,06:23:32.000,359,11070597,12165,0,1735021411,12997.804736269994,63.99404601000424,53438.14134888001 2024-12-24,06:23:33.000,359,11070536,12045,0,1735021412,12997.77105471999,63.94470210000145,53438.127374640004 2024-12-24,06:23:34.000,359,11070545,12085,0,1735021413,12997.83841782,63.90240731999802,53438.12038752001 2024-12-24,06:23:35.000,359,11070575,12165,0,1735021414,12997.824945199995,63.88125992999994,53438.1134004 2024-12-24,06:23:36.000,359,11070531,12085,0,1735021415,12997.83841782,63.87421080000058,53438.127374640004 2024-12-24,06:23:37.000,359,11070507,12165,0,1735021416,12997.81820889,63.87421080000058,53438.08545192 2024-12-24,06:23:38.000,359,11070579,12245,0,1735021417,12997.81820889,63.83191602000443,53438.10641328 2024-12-24,06:23:39.000,359,11070582,12045,0,1735021418,12997.79799996,63.796670370000356,53438.099426160006 2024-12-24,06:23:40.000,359,11070599,12165,0,1735021419,12997.81147257999,63.77552298000228,53438.07147768001 2024-12-24,06:23:41.000,359,11070604,11965,0,1735021420,12997.79126364999,63.76847385000292,53438.0435292 2024-12-24,06:23:42.000,359,11070553,12125,0,1735021421,12997.79126364999,63.74732646000484,53438.05051632001 2024-12-24,06:23:43.000,359,11070555,12245,0,1735021422,12997.77779103,63.70503168000141,53438.029554960005 2024-12-24,06:23:44.000,359,11070570,12045,0,1735021423,12997.804736269994,63.71912994000013,53438.029554960005 2024-12-24,06:23:45.000,359,11070555,11965,0,1735021424,12997.75084578999,63.70503168000141,53438.0435292 2024-12-24,06:23:46.000,359,11070518,11965,0,1735021425,12997.7575821,63.64863863999926,53438.029554960005 2024-12-24,06:23:47.000,359,11070538,11925,0,1735021426,12997.71042792999,63.634540380000544,53438.08545192 2024-12-24,06:23:48.000,359,11070530,11805,0,1735021427,12997.737373169999,63.620442120001826,53438.078464800004 2024-12-24,06:23:49.000,359,11070561,12005,0,1735021428,12997.744109479994,63.578147339998395,53438.029554960005 2024-12-24,06:23:50.000,359,11070542,12285,0,1735021429,12997.656537449999,63.56404907999968,53437.980645120006 2024-12-24,06:23:51.000,359,11070577,12085,0,1735021430,12997.683482689994,63.51470517000416,53437.98763224 2024-12-24,06:23:52.000,359,11070577,12285,0,1735021431,12997.683482689994,63.48650864999945,53437.931735280006 2024-12-24,06:23:53.000,359,11070545,11885,0,1735021432,12997.676746379999,63.47241039000073,53438.00160648001 2024-12-24,06:23:54.000,359,11070487,12205,0,1735021433,12997.663273759994,63.46536126000137,53437.931735280006 2024-12-24,06:23:55.000,359,11070536,12245,0,1735021434,12997.69021899999,63.38782083000115,53437.95269664001 2024-12-24,06:23:56.000,359,11070545,12325,0,1735021435,12997.69021899999,63.408968219999224,53438.00160648001 2024-12-24,06:23:57.000,359,11070542,12125,0,1735021436,12997.69021899999,63.38077170000179,53437.959683760004 2024-12-24,06:23:58.000,359,11070540,12045,0,1735021437,12997.723900549994,63.33847691999836,53438.00160648001 2024-12-24,06:23:59.000,359,11070513,12645,0,1735021438,12997.73063685999,63.345526049997716,53437.959683760004 2024-12-24,06:24:00.000,359,11070513,12445,0,1735021439,12997.75084578999,63.31028040000092,53437.94570952 2024-12-24,06:24:01.000,359,11070534,12085,0,1735021440,12997.784527339994,63.25388735999877,53437.910773920004 2024-12-24,06:24:02.000,359,11070576,12285,0,1735021441,12997.89230829999,63.28913301000284,53437.95269664001 2024-12-24,06:24:03.000,359,11070537,12165,0,1735021442,12997.905780919995,63.30323127000156,53437.95269664001 2024-12-24,06:24:04.000,359,11070544,12165,0,1735021443,12997.885571989995,63.26093648999813,53437.96667088 2024-12-24,06:24:05.000,359,11070528,12285,0,1735021444,12997.865363059995,63.24683822999941,53437.94570952 2024-12-24,06:24:06.000,359,11070572,12325,0,1735021445,12997.89230829999,63.24683822999941,53437.959683760004 2024-12-24,06:24:07.000,359,11070553,12005,0,1735021446,12997.91925354,63.232739970000694,53437.959683760004 2024-12-24,06:24:08.000,359,11070538,12205,0,1735021447,12997.966407709995,63.20454345000326,53437.959683760004 2024-12-24,06:24:09.000,359,11070560,12085,0,1735021448,12997.9596714,63.232739970000694,53437.980645120006 2024-12-24,06:24:10.000,359,11070581,12565,0,1735021449,12998.07418866999,63.19044519000454,53437.980645120006 2024-12-24,06:24:11.000,359,11070548,12005,0,1735021450,12998.05397973999,63.1974943200039,53438.0435292 2024-12-24,06:24:12.000,359,11070489,11885,0,1735021451,12998.12134284,63.176346929998545,53438.0435292 2024-12-24,06:24:13.000,359,11070572,12165,0,1735021452,12998.107870219996,63.183396059997904,53438.0085936 2024-12-24,06:24:14.000,359,11070523,12205,0,1735021453,12998.188705939996,63.15519954000047,53438.05750344 2024-12-24,06:24:15.000,359,11070559,12005,0,1735021454,12998.215651179991,63.14110128000175,53438.029554960005 2024-12-24,06:24:16.000,359,11070550,12405,0,1735021455,12998.20217856,63.13405215000239,53438.05051632001 2024-12-24,06:24:17.000,359,11070586,11965,0,1735021456,12998.229123799996,63.13405215000239,53438.08545192 2024-12-24,06:24:18.000,359,11070537,12005,0,1735021457,12998.309959519996,63.12700302000303,53438.08545192 2024-12-24,06:24:19.000,359,11070597,12245,0,1735021458,12998.350377379997,63.14110128000175,53438.16231024 2024-12-24,06:24:20.000,359,11070569,12245,0,1735021459,12998.390795239997,63.14110128000175,53438.16231024 2024-12-24,06:24:21.000,359,11070569,12205,0,1735021460,12998.404267860002,63.12700302000303,53438.1832716 2024-12-24,06:24:22.000,359,11070560,12165,0,1735021461,12998.417740479992,63.12700302000303,53438.15532312 2024-12-24,06:24:23.000,359,11070568,11965,0,1735021462,12998.444685720002,63.11290476000431,53438.20423296 2024-12-24,06:24:24.000,359,11070530,12125,0,1735021463,12998.451422029997,63.11290476000431,53438.267117040006 2024-12-24,06:24:25.000,359,11070573,11965,0,1735021464,12998.464894650002,63.09175736999896,53438.2531428 2024-12-24,06:24:26.000,359,11070536,12165,0,1735021465,12998.505312510002,63.0847082399996,53438.27410416 2024-12-24,06:24:27.000,359,11070563,12125,0,1735021466,12998.545730370002,63.10585562999768,53438.267117040006 2024-12-24,06:24:28.000,359,11070570,12125,0,1735021467,12998.565939300002,63.11290476000431,53438.33698824001 2024-12-24,06:24:29.000,359,11070531,12005,0,1735021468,12998.586148230002,63.09175736999896,53438.295065520004 2024-12-24,06:24:30.000,359,11070569,12005,0,1735021469,12998.606357160003,63.13405215000239,53438.323014 2024-12-24,06:24:31.000,359,11070598,12285,0,1735021470,12998.626566090003,63.15519954000047,53438.364936720005 2024-12-24,06:24:32.000,359,11070576,12165,0,1735021471,12998.646775019988,63.169297799999185,53438.38589808001 2024-12-24,06:24:33.000,359,11070545,12325,0,1735021472,12998.646775019988,63.169297799999185,53438.42083368 2024-12-24,06:24:34.000,359,11070529,11885,0,1735021473,12998.626566090003,63.169297799999185,53438.44878216 2024-12-24,06:24:35.000,359,11070585,11965,0,1735021474,12998.640038709993,63.1974943200039,53438.44878216 2024-12-24,06:24:36.000,359,11070565,12045,0,1735021475,12998.606357160003,63.19044519000454,53438.45576928001 2024-12-24,06:24:37.000,359,11070602,12005,0,1735021476,12998.592884539998,63.19044519000454,53438.497692 2024-12-24,06:24:38.000,359,11070583,12485,0,1735021477,12998.552466679997,63.20454345000326,53438.50467912001 2024-12-24,06:24:39.000,359,11070501,11925,0,1735021478,12998.538994059993,63.211592580002616,53438.52564048001 2024-12-24,06:24:40.000,359,11070555,11885,0,1735021479,12998.512048819997,63.169297799999185,53438.56057608 2024-12-24,06:24:41.000,359,11070583,12045,0,1735021480,12998.491839889997,63.183396059997904,53438.57455032001 2024-12-24,06:24:42.000,359,11070541,12285,0,1735021481,12998.464894650002,63.1974943200039,53438.57455032001 2024-12-24,06:24:43.000,359,11070573,12165,0,1735021482,12998.478367269992,63.211592580002616,53438.61647304 2024-12-24,06:24:44.000,359,11070525,12125,0,1735021483,12998.431213099997,63.162248669999826,53438.58852456 2024-12-24,06:24:45.000,359,11070552,12165,0,1735021484,12998.350377379997,63.169297799999185,53438.58852456 2024-12-24,06:24:46.000,359,11070514,12005,0,1735021485,12998.269541659996,63.13405215000239,53438.60948592 2024-12-24,06:24:47.000,359,11070547,12325,0,1735021486,12998.20217856,63.10585562999768,53438.64442152001 2024-12-24,06:24:48.000,359,11070534,12005,0,1735021487,12998.11460652999,63.11290476000431,53438.60948592 2024-12-24,06:24:49.000,359,11070568,12165,0,1735021488,12998.07418866999,63.13405215000239,53438.68634424 2024-12-24,06:24:50.000,359,11070659,12285,0,1735021489,12997.986616639995,63.09880649999832,53438.630447280004 2024-12-24,06:24:51.000,359,11070541,12005,0,1735021490,12997.89230829999,63.09175736999896,53438.6374344 2024-12-24,06:24:52.000,359,11070566,12245,0,1735021491,12997.824945199995,63.02831520000473,53438.700318480005 2024-12-24,06:24:53.000,359,11070537,12205,0,1735021492,12997.784527339994,63.049462590002804,53438.64442152001 2024-12-24,06:24:54.000,359,11070509,11805,0,1735021493,12997.676746379999,63.02831520000473,53438.61647304 2024-12-24,06:24:55.000,359,11070558,11965,0,1735021494,12997.670010069989,62.97192216000258,53438.58852456 2024-12-24,06:24:56.000,359,11070506,11965,0,1735021495,12997.575701729998,62.96487303000322,53438.630447280004 2024-12-24,06:24:57.000,359,11070558,12125,0,1735021496,12997.589174349989,62.90847999000107,53438.59551168001 2024-12-24,06:24:58.000,359,11070594,12205,0,1735021497,12997.555492799998,62.85913607999828,53438.60948592 2024-12-24,06:24:59.000,359,11070533,12005,0,1735021498,12997.528547559989,62.89438173000235,53438.6374344 2024-12-24,06:25:00.000,359,11070515,12005,0,1735021499,12997.521811249993,62.873234340004274,53438.581537440004 2024-12-24,06:25:01.000,359,11070580,12005,0,1735021500,12997.488129699988,62.88028347000363,53438.581537440004 2024-12-24,06:25:02.000,359,11070517,12205,0,1735021501,12997.508338629988,62.85208694999892,53438.52564048001 2024-12-24,06:25:03.000,359,11070613,12045,0,1735021502,12997.542020179993,62.809792170002765,53438.52564048001 2024-12-24,06:25:04.000,359,11070531,11925,0,1735021503,12997.595910659998,62.802743040003406,53438.602498800006 2024-12-24,06:25:05.000,359,11070549,11925,0,1735021504,12997.683482689994,62.774546519998694,53438.5675632 2024-12-24,06:25:06.000,359,11070571,12045,0,1735021505,12997.703691619994,62.774546519998694,53438.55358896001 2024-12-24,06:25:07.000,359,11070584,12005,0,1735021506,12997.77105471999,62.774546519998694,53438.62346016001 2024-12-24,06:25:08.000,359,11070578,12285,0,1735021507,12997.77779103,62.7393008700019,53438.62346016001 2024-12-24,06:25:09.000,359,11070615,12045,0,1735021508,12997.83841782,62.72520261000318,53438.5675632 2024-12-24,06:25:10.000,359,11070537,12085,0,1735021509,12997.824945199995,62.70405521999783,53438.59551168001 2024-12-24,06:25:12.000,359,11070603,12005,0,1735021511,12997.845154129995,62.57012175000273,53438.60948592 2024-12-24,06:25:13.000,359,11070621,12085,0,1735021512,12997.87883568,62.51372871000058,53438.66538288 2024-12-24,06:25:14.000,359,11070599,12205,0,1735021513,12997.905780919995,62.47143393000442,53438.7073056 2024-12-24,06:25:15.000,359,11070586,12125,0,1735021514,12997.946198779995,62.42209002000163,53438.67935712 2024-12-24,06:25:16.000,359,11070615,12285,0,1735021515,12997.93946247,62.33750046000205,53438.74224120001 2024-12-24,06:25:17.000,359,11070618,11965,0,1735021516,12997.93272615999,62.27405829000054,53438.67935712 2024-12-24,06:25:18.000,359,11070593,12005,0,1735021517,12997.97314401999,62.22471437999775,53438.749228320004 2024-12-24,06:25:19.000,359,11070571,11965,0,1735021518,12997.986616639995,62.175370470002235,53438.7073056 2024-12-24,06:25:20.000,359,11070582,12245,0,1735021519,12998.027034499995,62.11192830000073,53438.75621544 2024-12-24,06:25:21.000,359,11070549,12565,0,1735021520,12998.027034499995,62.05553525999858,53438.770189680006 2024-12-24,06:25:22.000,359,11070566,12165,0,1735021521,12998.00008926,61.999142220003705,53438.75621544 2024-12-24,06:25:23.000,359,11070617,12125,0,1735021522,12998.05397973999,61.98504395999771,53438.79115104001 2024-12-24,06:25:24.000,359,11070617,12325,0,1735021523,12998.00008926,61.92865092000284,53438.78416392 2024-12-24,06:25:25.000,359,11070603,12485,0,1735021524,12997.99335294999,61.91455266000412,53438.82608664 2024-12-24,06:25:26.000,359,11070576,12125,0,1735021525,12997.97988033,61.8229139699979,53438.798138160004 2024-12-24,06:25:27.000,359,11070584,11965,0,1735021526,12997.89904461,61.75242267000431,53438.78416392 2024-12-24,06:25:28.000,359,11070608,12325,0,1735021527,12997.87883568,61.74537353999767,53438.81211240001 2024-12-24,06:25:29.000,359,11070561,12205,0,1735021528,12997.87883568,61.66783311000472,53438.83307376 2024-12-24,06:25:30.000,359,11070661,12245,0,1735021529,12997.804736269994,61.547997900001064,53438.85403512 2024-12-24,06:25:31.000,359,11070602,12005,0,1735021530,12997.804736269994,61.51980138000363,53438.868009360005 2024-12-24,06:25:32.000,359,11070581,12445,0,1735021531,12997.75084578999,61.4422609500034,53438.847048 2024-12-24,06:25:33.000,359,11070586,12325,0,1735021532,12997.737373169999,61.37881878000189,53438.868009360005 2024-12-24,06:25:34.000,359,11070605,11965,0,1735021533,12997.696955309999,61.34357312999782,53438.83307376 2024-12-24,06:25:35.000,359,11070553,12285,0,1735021534,12997.670010069989,61.26603270000487,53438.819099520006 2024-12-24,06:25:36.000,359,11070578,12325,0,1735021535,12997.622855899994,61.20259053000336,53438.847048 2024-12-24,06:25:37.000,359,11070584,12165,0,1735021536,12997.636328519999,61.132099230002495,53438.85403512 2024-12-24,06:25:38.000,359,11070592,12205,0,1735021537,12997.616119589999,61.06865706000099,53438.868009360005 2024-12-24,06:25:39.000,359,11070604,12245,0,1735021538,12997.562229109993,60.99816576000012,53438.84006088001 2024-12-24,06:25:40.000,359,11070634,12365,0,1735021539,12997.515074939998,60.9840675000014,53438.87499648 2024-12-24,06:25:41.000,359,11070614,12285,0,1735021540,12997.454448149998,60.899477940001816,53438.868009360005 2024-12-24,06:25:42.000,359,11070601,11965,0,1735021541,12997.414030289998,60.850134029999026,53438.83307376 2024-12-24,06:25:43.000,359,11070601,12085,0,1735021542,12997.339930879993,60.79374099000415,53438.8819836 2024-12-24,06:25:44.000,359,11070589,12045,0,1735021543,12997.306249330002,60.71620056000393,53438.79115104001 2024-12-24,06:25:45.000,359,11070559,12125,0,1735021544,12997.232149919997,60.65980752000178,53438.80512528 2024-12-24,06:25:46.000,359,11070572,12125,0,1735021545,12997.158050509992,60.61046360999899,53438.7771768 2024-12-24,06:25:47.000,359,11070606,11845,0,1735021546,12997.090687409996,60.51882492000004,53438.76320256001 2024-12-24,06:25:48.000,359,11070582,12165,0,1735021547,12997.036796929991,60.48357927000325,53438.7073056 2024-12-24,06:25:49.000,359,11070632,12165,0,1735021548,12996.94248859,60.40603884000302,53438.72127984001 2024-12-24,06:25:50.000,359,11070570,12125,0,1735021549,12996.868389179996,60.37079318999895,53438.66538288 2024-12-24,06:25:51.000,359,11070534,12325,0,1735021550,12996.787553459995,60.30735102000472,53438.59551168001 2024-12-24,06:25:52.000,359,11070599,12085,0,1735021551,12996.73366297999,60.19456494000042,53438.67237000001 2024-12-24,06:25:53.000,359,11070626,12165,0,1735021552,12996.666299879995,60.12407363999955,53438.61647304 2024-12-24,06:25:54.000,359,11070576,12125,0,1735021553,12996.646090949995,60.046533209999325,53438.56057608 2024-12-24,06:25:55.000,359,11070626,12165,0,1735021554,12996.605673089995,59.94079626000166,53438.53961472 2024-12-24,06:25:56.000,359,11070610,11965,0,1735021555,12996.605673089995,59.89850147999823,53438.51865336 2024-12-24,06:25:57.000,359,11070607,12245,0,1735021556,12996.518101059999,59.84915757000272,53438.51166624 2024-12-24,06:25:58.000,359,11070617,12565,0,1735021557,12996.477683199999,59.75751888000377,53438.46974352 2024-12-24,06:25:59.000,359,11070569,12005,0,1735021558,12996.477683199999,59.71522410000034,53438.38589808001 2024-12-24,06:26:00.000,359,11070618,11885,0,1735021559,12996.383374859994,59.6235854100014,53438.34397536 2024-12-24,06:26:01.000,359,11070626,12325,0,1735021560,12996.322748069993,59.59538889000396,53438.28807840001 2024-12-24,06:26:02.000,359,11070586,12565,0,1735021561,12996.289066519988,59.52489759000309,53438.28807840001 2024-12-24,06:26:03.000,359,11070568,12125,0,1735021562,12996.275593899998,59.419160639998154,53438.30205264 2024-12-24,06:26:04.000,359,11070590,12005,0,1735021563,12996.241912349993,59.43325890000415,53438.22519432 2024-12-24,06:26:05.000,359,11070546,11965,0,1735021564,12996.147604010002,59.34162020999793,53438.21122008 2024-12-24,06:26:06.000,359,11070636,12125,0,1735021565,12996.147604010002,59.29227630000241,53438.12038752001 2024-12-24,06:26:07.000,359,11070620,12085,0,1735021566,12996.033086739997,59.228834130000905,53438.14134888001 2024-12-24,06:26:08.000,359,11070575,12005,0,1735021567,12995.965723640002,59.172441089998756,53438.08545192 2024-12-24,06:26:09.000,359,11070628,11965,0,1735021568,12995.911833159997,59.15834283000004,53438.01558072 2024-12-24,06:26:10.000,359,11070596,12365,0,1735021569,12995.790579579996,59.11604805000388,53437.94570952 2024-12-24,06:26:11.000,359,11070614,12125,0,1735021570,12995.70300755,59.10194978999789,53437.959683760004 2024-12-24,06:26:12.000,359,11070570,12485,0,1735021571,12995.62217183,59.108998920004524,53437.88282544001 2024-12-24,06:26:13.000,359,11070524,12485,0,1735021572,12995.57501765999,59.0314584900043,53437.84090272 2024-12-24,06:26:14.000,359,11070567,12245,0,1735021573,12995.51439086999,59.0314584900043,53437.85487696001 2024-12-24,06:26:15.000,359,11070569,12165,0,1735021574,12995.467236699995,59.010311099998944,53437.80596712001 2024-12-24,06:26:16.000,359,11070543,12205,0,1735021575,12995.3998736,58.95391806000407,53437.7291088 2024-12-24,06:26:17.000,359,11070536,12005,0,1735021576,12995.345983119994,58.95391806000407,53437.70814744 2024-12-24,06:26:18.000,359,11070568,12405,0,1735021577,12995.305565259994,58.93277066999872,53437.694173200005 2024-12-24,06:26:19.000,359,11070544,12085,0,1735021578,12995.224729539994,58.89047589000256,53437.65225048 2024-12-24,06:26:20.000,359,11070527,12565,0,1735021579,12995.204520609994,58.89752502000192,53437.596353520006 2024-12-24,06:26:21.000,359,11070617,11965,0,1735021580,12995.137157509998,58.90457415000128,53437.51949520001 2024-12-24,06:26:22.000,359,11070587,12445,0,1735021581,12995.056321789998,58.91162328000064,53437.54045656 2024-12-24,06:26:23.000,359,11070551,12045,0,1735021582,12994.995694999998,58.8834267600032,53437.44962400001 2024-12-24,06:26:24.000,359,11070615,12405,0,1735021583,12994.928331900002,58.86227936999785,53437.407701280004 2024-12-24,06:26:25.000,359,11070546,11925,0,1735021584,12994.894650349997,58.876377630003844,53437.37276568 2024-12-24,06:26:26.000,359,11070619,12165,0,1735021585,12994.827287250002,58.834082850000414,53437.35180432001 2024-12-24,06:26:27.000,359,11070571,12085,0,1735021586,12994.739715219992,58.84818110999913,53437.358791440005 2024-12-24,06:26:28.000,359,11070614,12285,0,1735021587,12994.685824740001,58.86227936999785,53437.309881600006 2024-12-24,06:26:29.000,359,11070570,12245,0,1735021588,12994.618461639991,58.85523023999849,53437.31686872 2024-12-24,06:26:30.000,359,11070549,12205,0,1735021589,12994.578043779991,58.84113197999977,53437.17712632 2024-12-24,06:26:31.000,359,11070573,12125,0,1735021590,12994.48373544,58.85523023999849,53437.21206192001 2024-12-24,06:26:32.000,359,11070577,12085,0,1735021591,12994.43658126999,58.834082850000414,53437.121229360004 2024-12-24,06:26:33.000,359,11070543,12565,0,1735021592,12994.328800309995,58.834082850000414,53437.16315208001 2024-12-24,06:26:34.000,359,11070555,12365,0,1735021593,12994.25470089999,58.86227936999785,53437.121229360004 2024-12-24,06:26:35.000,359,11070526,12045,0,1735021594,12994.106502079994,58.819984590001695,53437.072319520004 2024-12-24,06:26:36.000,359,11070584,12205,0,1735021595,12993.985248499994,58.819984590001695,53437.05135816 2024-12-24,06:26:37.000,359,11070545,11965,0,1735021596,12993.870731229988,58.79178807000426,53436.96751272001 2024-12-24,06:26:38.000,359,11070558,12325,0,1735021597,12993.769686580003,58.79883720000362,53436.8906544 2024-12-24,06:26:39.000,359,11070617,12365,0,1735021598,12993.641696689992,58.7847389400049,53436.86270592 2024-12-24,06:26:40.000,359,11070566,12165,0,1735021599,12993.554124659997,58.74244416000147,53436.77886048001 2024-12-24,06:26:41.000,359,11070567,12085,0,1735021600,12993.432871079996,58.72834590000275,53436.77187336 2024-12-24,06:26:42.000,359,11070581,12085,0,1735021601,12993.331826429996,58.69310024999868,53436.7159764 2024-12-24,06:26:43.000,359,11070520,12485,0,1735021602,12993.250990709996,58.6719528600006,53436.59719536 2024-12-24,06:26:44.000,359,11070572,12205,0,1735021603,12993.129737129995,58.66490373000124,53436.54828552 2024-12-24,06:26:45.000,359,11070574,12125,0,1735021604,12993.05563771999,58.643756340003165,53436.5063628 2024-12-24,06:26:46.000,359,11070589,12405,0,1735021605,12992.968065689995,58.61555981999845,53436.5063628 2024-12-24,06:26:47.000,359,11070558,11805,0,1735021606,12992.91417520999,58.62260894999781,53436.45745296 2024-12-24,06:26:48.000,359,11070594,12205,0,1735021607,12992.779449009999,58.643756340003165,53436.33867192 2024-12-24,06:26:49.000,359,11070627,12325,0,1735021608,12992.745767459994,58.61555981999845,53436.28976208 2024-12-24,06:26:50.000,359,11070616,12405,0,1735021609,12992.685140669993,58.587363300001016,53436.184955280005 2024-12-24,06:26:51.000,359,11070616,12565,0,1735021610,12992.590832329988,58.601461559999734,53436.19892952 2024-12-24,06:26:52.000,359,11070620,12365,0,1735021611,12992.476315059997,58.594412430000375,53436.136045440006 2024-12-24,06:26:53.000,359,11070599,11925,0,1735021612,12992.415688269997,58.54506852000486,53436.03123864 2024-12-24,06:26:54.000,359,11070569,11965,0,1735021613,12992.361797789992,58.53097025999887,53435.99630304 2024-12-24,06:26:55.000,359,11070569,12285,0,1735021614,12992.301170999992,58.51687200000015,53435.91245760001 2024-12-24,06:26:56.000,359,11070572,11965,0,1735021615,12992.240544209992,58.50277374000143,53435.83559928 2024-12-24,06:26:57.000,359,11070582,12325,0,1735021616,12992.213598969996,58.49572461000207,53435.82162504001 2024-12-24,06:26:58.000,359,11070582,11965,0,1735021617,12992.159708489991,58.53097025999887,53435.8076508 2024-12-24,06:26:59.000,359,11070586,12165,0,1735021618,12992.06540015,58.51687200000015,53435.70284400001 2024-12-24,06:27:00.000,359,11070608,12125,0,1735021619,12992.051927529996,58.51687200000015,53435.64694704 2024-12-24,06:27:01.000,359,11070523,11965,0,1735021620,12991.98456443,58.538019389998226,53435.584062960006 2024-12-24,06:27:02.000,359,11070580,12125,0,1735021621,12991.89699239999,58.51687200000015,53435.53515312001 2024-12-24,06:27:03.000,359,11070541,12125,0,1735021622,12991.82289299,58.51687200000015,53435.47226904 2024-12-24,06:27:04.000,359,11070556,12165,0,1735021623,12991.748793579995,58.48867548000271,53435.43733344001 2024-12-24,06:27:05.000,359,11070546,12205,0,1735021624,12991.661221549999,58.48162635000335,53435.353488 2024-12-24,06:27:06.000,359,11070568,12285,0,1735021625,12991.607331069994,58.467528090004635,53435.26964256001 2024-12-24,06:27:07.000,359,11070584,11965,0,1735021626,12991.546704279994,58.44638069999928,53435.248681200006 2024-12-24,06:27:08.000,359,11070573,12085,0,1735021627,12991.580385829999,58.49572461000207,53435.13688728 2024-12-24,06:27:09.000,359,11070576,12165,0,1735021628,12991.526495349994,58.467528090004635,53435.16483576 2024-12-24,06:27:10.000,359,11070612,12125,0,1735021629,12991.492813799989,58.425233310001204,53435.08797744 2024-12-24,06:27:11.000,359,11070601,12245,0,1735021630,12991.519759039998,58.43933156999992,53435.05304184001 2024-12-24,06:27:12.000,359,11070612,12085,0,1735021631,12991.492813799989,58.425233310001204,53435.03208048001 2024-12-24,06:27:13.000,359,11070618,12285,0,1735021632,12991.459132249998,58.44638069999928,53434.941247920004 2024-12-24,06:27:14.000,359,11070560,12045,0,1735021633,12991.432187009988,58.45342982999864,53434.8993252 2024-12-24,06:27:15.000,359,11070583,12285,0,1735021634,12991.418714389998,58.43933156999992,53434.92028656 2024-12-24,06:27:16.000,359,11070565,11885,0,1735021635,12991.324406049993,58.425233310001204,53434.88535096001 2024-12-24,06:27:17.000,359,11070589,12205,0,1735021636,12991.310933430002,58.418184180001845,53434.85740248 2024-12-24,06:27:18.000,359,11070543,12165,0,1735021637,12991.250306640002,58.43228244000056,53434.794518400005 2024-12-24,06:27:19.000,359,11070620,12165,0,1735021638,12991.182943539992,58.425233310001204,53434.70368584 2024-12-24,06:27:20.000,359,11070576,11885,0,1735021639,12991.095371509997,58.45342982999864,53434.66176312 2024-12-24,06:27:21.000,359,11070524,12045,0,1735021640,12991.068426270002,58.38293852999777,53434.59887904001 2024-12-24,06:27:22.000,359,11070594,12285,0,1735021641,12990.980854239991,58.35474201000034,53434.54298208 2024-12-24,06:27:23.000,359,11070588,11885,0,1735021642,12990.913491139996,58.361791139999696,53434.52900784001 2024-12-24,06:27:24.000,359,11070651,12045,0,1735021643,12990.893282209996,58.34064375000162,53434.47311088 2024-12-24,06:27:25.000,359,11070544,12125,0,1735021644,12990.80571018,58.31949636000354,53434.43817528 2024-12-24,06:27:26.000,359,11070563,12085,0,1735021645,12990.751819699995,58.30539810000482,53434.42420104 2024-12-24,06:27:27.000,359,11070543,12125,0,1735021646,12990.72487446,58.31949636000354,53434.354329839996 2024-12-24,06:27:28.000,359,11070573,11885,0,1735021647,12990.65751135999,58.31244723000418,53434.28445864001 2024-12-24,06:27:29.000,359,11070588,12045,0,1735021648,12990.62382981,58.28425070999947,53434.19362608001 2024-12-24,06:27:30.000,359,11070588,12285,0,1735021649,12990.58341195,58.28425070999947,53434.17965184 2024-12-24,06:27:31.000,359,11070519,12645,0,1735021650,12990.53625777999,58.234906800003955,53434.09580640001 2024-12-24,06:27:32.000,359,11070553,12365,0,1735021651,12990.47563098999,58.26310332000139,53434.03990944 2024-12-24,06:27:33.000,359,11070570,12005,0,1735021652,12990.45542205999,58.227857670004596,53434.03292232 2024-12-24,06:27:34.000,359,11070572,12365,0,1735021653,12990.381322649999,58.178513760001806,53433.97003824 2024-12-24,06:27:35.000,359,11070512,12125,0,1735021654,12990.354377409989,58.136218979998375,53433.87920568001 2024-12-24,06:27:36.000,359,11070570,12365,0,1735021655,12990.327432169994,58.10802246000094,53433.93510264 2024-12-24,06:27:37.000,359,11070561,12085,0,1735021656,12990.293750619989,58.05867854999815,53433.82330872 2024-12-24,06:27:38.000,359,11070615,12005,0,1735021657,12990.260069069998,58.04458028999943,53433.82330872 2024-12-24,06:27:39.000,359,11070597,12165,0,1735021658,12990.260069069998,58.016383770001994,53433.7464504 2024-12-24,06:27:40.000,359,11070562,12125,0,1735021659,12990.212914899988,58.009334640002635,53433.718501920004 2024-12-24,06:27:41.000,359,11070560,12045,0,1735021660,12990.219651209998,58.009334640002635,53433.65561784 2024-12-24,06:27:42.000,359,11070564,12365,0,1735021661,12990.226387519993,57.99523638000392,53433.63465648 2024-12-24,06:27:43.000,359,11070568,12125,0,1735021662,12990.199442279998,58.03048203000071,53433.59273376001 2024-12-24,06:27:44.000,359,11070573,12325,0,1735021663,12990.212914899988,58.002285510003276,53433.571772400006 2024-12-24,06:27:45.000,359,11070528,12765,0,1735021664,12990.260069069998,58.04458028999943,53433.58574664 2024-12-24,06:27:46.000,359,11070530,12085,0,1735021665,12990.219651209998,58.02343290000135,53433.45997848 2024-12-24,06:27:47.000,359,11070596,12245,0,1735021666,12990.246596449993,58.03753116000007,53433.43901712 2024-12-24,06:27:48.000,359,11070573,12085,0,1735021667,12990.226387519993,58.03753116000007,53433.43203 2024-12-24,06:27:49.000,359,11070546,12165,0,1735021668,12990.219651209998,58.016383770001994,53433.39010728 2024-12-24,06:27:50.000,359,11070529,12285,0,1735021669,12990.179233349998,58.05162941999879,53433.39010728 2024-12-24,06:27:51.000,359,11070581,12165,0,1735021670,12990.152288109988,57.99523638000392,53433.32722320001 2024-12-24,06:27:52.000,359,11070578,11845,0,1735021671,12990.145551799993,58.03048203000071,53433.32722320001 2024-12-24,06:27:53.000,359,11070621,12005,0,1735021672,12990.159024419998,57.98113811999792,53433.25036488 2024-12-24,06:27:54.000,359,11070590,12005,0,1735021673,12990.125342869993,58.016383770001994,53433.285300480005 2024-12-24,06:27:55.000,359,11070600,12045,0,1735021674,12990.125342869993,57.98818725000456,53433.2224164 2024-12-24,06:27:56.000,359,11070571,11925,0,1735021675,12990.125342869993,57.99523638000392,53433.2224164 2024-12-24,06:27:57.000,359,11070548,12005,0,1735021676,12990.111870250003,58.05867854999815,53433.166519440005 2024-12-24,06:27:58.000,359,11070580,11925,0,1735021677,12990.044507149993,58.03048203000071,53433.20145504 2024-12-24,06:27:59.000,359,11070560,12245,0,1735021678,12990.064716079993,58.10097333000158,53433.215429280004 2024-12-24,06:28:00.000,359,11070601,11965,0,1735021679,12990.024298219992,58.129169849999016,53433.13158384 2024-12-24,06:28:01.000,359,11070564,12365,0,1735021680,12989.990616670002,58.143268109997734,53433.166519440005 2024-12-24,06:28:02.000,359,11070561,12165,0,1735021681,12989.977144049997,58.178513760001806,53433.13857096001 2024-12-24,06:28:03.000,359,11070613,11885,0,1735021682,12989.970407740002,58.178513760001806,53433.11062248001 2024-12-24,06:28:04.000,359,11070565,12005,0,1735021683,12989.909780950002,58.227857670004596,53433.082674 2024-12-24,06:28:05.000,359,11070556,12125,0,1735021684,12989.855890469997,58.29834896999819,53433.04075128001 2024-12-24,06:28:06.000,359,11070604,12285,0,1735021685,12989.835681539997,58.27015245000075,53433.06171264001 2024-12-24,06:28:07.000,359,11070547,12165,0,1735021686,12989.808736300001,58.30539810000482,53433.03376416 2024-12-24,06:28:08.000,359,11070587,12245,0,1735021687,12989.761582129991,58.368840269999055,53433.01978992001 2024-12-24,06:28:09.000,359,11070597,12085,0,1735021688,12989.734636889996,58.43228244000056,53432.98485432 2024-12-24,06:28:10.000,359,11070555,12165,0,1735021689,12989.714427959996,58.45342982999864,53432.998828560005 2024-12-24,06:28:11.000,359,11070548,11965,0,1735021690,12989.68748272,58.48162635000335,53432.94293160001 2024-12-24,06:28:12.000,359,11070540,12045,0,1735021691,12989.674010099996,58.48867548000271,53432.94293160001 2024-12-24,06:28:13.000,359,11070557,12325,0,1735021692,12989.660537479991,58.50277374000143,53432.901008880006 2024-12-24,06:28:14.000,359,11070560,12325,0,1735021693,12989.64706486,58.56621591000294,53432.880047520004 2024-12-24,06:28:15.000,359,11070568,11925,0,1735021694,12989.62011961999,58.54506852000486,53432.8381248 2024-12-24,06:28:16.000,359,11070594,12165,0,1735021695,12989.640328549991,58.601461559999734,53432.86607328 2024-12-24,06:28:17.000,359,11070588,12285,0,1735021696,12989.62685593,58.62260894999781,53432.831137680005 2024-12-24,06:28:18.000,359,11070594,12165,0,1735021697,12989.58643807,58.66490373000124,53432.80318920001 2024-12-24,06:28:19.000,359,11070557,12085,0,1735021698,12989.59991068999,58.70014937999804,53432.78921496 2024-12-24,06:28:20.000,359,11070546,12085,0,1735021699,12989.606647,58.73539503000211,53432.782227840005 2024-12-24,06:28:21.000,359,11070567,12205,0,1735021700,12989.613383309996,58.777689809998265,53432.74030512 2024-12-24,06:28:22.000,359,11070580,11925,0,1735021701,12989.572965449996,58.84113197999977,53432.77524072001 2024-12-24,06:28:23.000,359,11070588,11845,0,1735021702,12989.59991068999,58.8834267600032,53432.72633088001 2024-12-24,06:28:24.000,359,11070583,12285,0,1735021703,12989.57970175999,58.91162328000064,53432.6983824 2024-12-24,06:28:25.000,359,11070528,12085,0,1735021704,12989.55949282999,58.96096719000343,53432.64947256 2024-12-24,06:28:26.000,359,11070581,12245,0,1735021705,12989.56622914,59.003261969999585,53432.70536952001 2024-12-24,06:28:27.000,359,11070546,12125,0,1735021706,12989.54602021,59.045556750003016,53432.6983824 2024-12-24,06:28:28.000,359,11070557,12045,0,1735021707,12989.47865710999,59.06670414000109,53432.69139528 2024-12-24,06:28:29.000,359,11070591,12125,0,1735021708,12989.50560235,59.09490065999853,53432.64947256 2024-12-24,06:28:30.000,359,11070540,12045,0,1735021709,12989.44497556,59.14424457000132,53432.663446800005 2024-12-24,06:28:31.000,359,11070556,12005,0,1735021710,12989.45844817999,59.20768674000283,53432.60754984001 2024-12-24,06:28:32.000,359,11070541,12165,0,1735021711,12989.45844817999,59.21473587000219,53432.62152408 2024-12-24,06:28:33.000,359,11070640,12165,0,1735021712,12989.44497556,59.285227170003054,53432.614536960005 2024-12-24,06:28:34.000,359,11070585,12405,0,1735021713,12989.4045577,59.30637456000113,53432.57960136 2024-12-24,06:28:35.000,359,11070511,12245,0,1735021714,12989.37761245999,59.36276760000328,53432.58658848001 2024-12-24,06:28:36.000,359,11070569,11765,0,1735021715,12989.37761245999,59.38391499000136,53432.51671728001 2024-12-24,06:28:37.000,359,11070606,12045,0,1735021716,12989.38434877,59.38391499000136,53432.55864000001 2024-12-24,06:28:38.000,359,11070629,12165,0,1735021717,12989.35740352999,59.398013250000076,53432.47479456 2024-12-24,06:28:39.000,359,11070574,12285,0,1735021718,12989.35740352999,59.4755536800003,53432.509730159996 2024-12-24,06:28:40.000,359,11070512,12005,0,1735021719,12989.33719459999,59.48965193999902,53432.50274304 2024-12-24,06:28:41.000,359,11070620,12085,0,1735021720,12989.34393091,59.55309411000053,53432.50274304 2024-12-24,06:28:42.000,359,11070581,12245,0,1735021721,12989.28330412,59.53899585000181,53432.47479456 2024-12-24,06:28:43.000,359,11070615,12085,0,1735021722,12989.27656780999,59.56014323999989,53432.446846080005 2024-12-24,06:28:44.000,359,11070610,12605,0,1735021723,12989.290040429994,59.581290629997966,53432.43985896001 2024-12-24,06:28:45.000,359,11070541,12405,0,1735021724,12989.269831499994,59.60243802000332,53432.39094912001 2024-12-24,06:28:46.000,359,11070571,12125,0,1735021725,12989.242886259999,59.6235854100014,53432.41889760001 2024-12-24,06:28:47.000,359,11070595,12085,0,1735021726,12989.242886259999,59.70817497000098,53432.446846080005 2024-12-24,06:28:48.000,359,11070531,11805,0,1735021727,12989.26309519,59.72932235999906,53432.36998776001 2024-12-24,06:28:49.000,359,11070560,12005,0,1735021728,12989.27656780999,59.75751888000377,53432.36300064 2024-12-24,06:28:50.000,359,11070535,12125,0,1735021729,12989.229413639994,59.77161714000249,53432.279155200005 2024-12-24,06:28:51.000,359,11070594,11965,0,1735021730,12989.229413639994,59.77161714000249,53432.3140908 2024-12-24,06:28:52.000,359,11070547,12205,0,1735021731,12989.188995779994,59.82801018000464,53432.3140908 2024-12-24,06:28:53.000,359,11070518,12405,0,1735021732,12989.162050539999,59.870304960000794,53432.230245360006 2024-12-24,06:28:54.000,359,11070552,12045,0,1735021733,12989.17552315999,59.856206700002076,53432.279155200005 2024-12-24,06:28:55.000,359,11070550,12085,0,1735021734,12989.168786849994,59.88440321999951,53432.23723248 2024-12-24,06:28:56.000,359,11070563,12005,0,1735021735,12989.17552315999,59.905550610004866,53432.2442196 2024-12-24,06:28:57.000,359,11070554,12205,0,1735021736,12989.222677329999,59.92669800000294,53432.16736128 2024-12-24,06:28:58.000,359,11070603,12245,0,1735021737,12989.19573208999,59.905550610004866,53432.20229688001 2024-12-24,06:28:59.000,359,11070570,12045,0,1735021738,12989.229413639994,59.94784539000102,53432.19530976 2024-12-24,06:29:00.000,359,11070565,12405,0,1735021739,12989.27656780999,59.919648870003584,53432.20229688001 2024-12-24,06:29:01.000,359,11070568,12165,0,1735021740,12989.29677673999,59.9337471300023,53432.160374160005 2024-12-24,06:29:02.000,359,11070587,12325,0,1735021741,12989.350667219995,59.94079626000166,53432.15338704001 2024-12-24,06:29:03.000,359,11070577,12165,0,1735021742,12989.33719459999,59.97604190999846,53432.09050296 2024-12-24,06:29:04.000,359,11070610,11965,0,1735021743,12989.350667219995,59.97604190999846,53432.09050296 2024-12-24,06:29:05.000,359,11070594,12085,0,1735021744,12989.39782138999,59.99014017000445,53432.09050296 2024-12-24,06:29:06.000,359,11070551,12205,0,1735021745,12989.4045577,60.01128756000253,53432.0695416 2024-12-24,06:29:07.000,359,11070542,12165,0,1735021746,12989.36413984,60.02538582000125,53432.09749008 2024-12-24,06:29:08.000,359,11070535,12005,0,1735021747,12989.411294009995,60.053582339998684,53432.04858024 2024-12-24,06:29:09.000,359,11070564,12045,0,1735021748,12989.41803031999,60.053582339998684,53432.04858024 2024-12-24,06:29:10.000,359,11070583,11965,0,1735021749,12989.492129729995,60.039484079999966,53432.01364464001 2024-12-24,06:29:11.000,359,11070567,12485,0,1735021750,12989.512338659995,60.046533209999325,53432.02063176 2024-12-24,06:29:12.000,359,11070566,12325,0,1735021751,12989.532547589995,60.03243495000061,53431.97870904 2024-12-24,06:29:13.000,359,11070571,12045,0,1735021752,12989.55949282999,60.053582339998684,53432.006657519996 2024-12-24,06:29:14.000,359,11070560,12325,0,1735021753,12989.633592239996,60.081778860003396,53432.006657519996 2024-12-24,06:29:15.000,359,11070552,11925,0,1735021754,12989.694219029996,60.088827990002756,53431.9996704 2024-12-24,06:29:16.000,359,11070584,12245,0,1735021755,12989.721164269991,60.081778860003396,53431.98569616001 2024-12-24,06:29:17.000,359,11070568,12405,0,1735021756,12989.788527370001,60.11702451000019,53432.006657519996 2024-12-24,06:29:18.000,359,11070593,12165,0,1735021757,12989.869363090002,60.11702451000019,53431.97172192 2024-12-24,06:29:19.000,359,11070568,12245,0,1735021758,12989.889572020002,60.102926250001474,53431.95774768 2024-12-24,06:29:20.000,359,11070520,12125,0,1735021759,12989.936726189997,60.11702451000019,53431.90185072 2024-12-24,06:29:21.000,359,11070581,12245,0,1735021760,12989.950198810002,60.13817189999827,53431.91582496001 2024-12-24,06:29:22.000,359,11070508,12125,0,1735021761,12990.010825600002,60.1804666800017,53431.95076056 2024-12-24,06:29:23.000,359,11070508,12205,0,1735021762,12990.078188699998,60.20161406999978,53431.992683280005 2024-12-24,06:29:24.000,359,11070606,12005,0,1735021763,12990.098397629998,60.215712329998496,53431.9297992 2024-12-24,06:29:25.000,359,11070541,12325,0,1735021764,12990.192705969988,60.222761459997855,53431.93678632001 2024-12-24,06:29:26.000,359,11070593,12165,0,1735021765,12990.266805379993,60.24390885000321,53431.9996704 2024-12-24,06:29:27.000,359,11070517,12245,0,1735021766,12990.287014309994,60.28620362999936,53432.02761888 2024-12-24,06:29:28.000,359,11070564,12525,0,1735021767,12990.354377409989,60.279154500000004,53431.992683280005 2024-12-24,06:29:29.000,359,11070595,12005,0,1735021768,12990.41500419999,60.314400150004076,53432.02063176 2024-12-24,06:29:30.000,359,11070554,12045,0,1735021769,12990.468894679994,60.37784231999831,53432.041593120004 2024-12-24,06:29:31.000,359,11070591,11965,0,1735021770,12990.54299409,60.39898971000366,53432.09050296 2024-12-24,06:29:32.000,359,11070615,12165,0,1735021771,12990.549730399995,60.43423536000046,53432.0695416 2024-12-24,06:29:33.000,359,11070596,12125,0,1735021772,12990.59688456999,60.497677530001965,53432.10447720001 2024-12-24,06:29:34.000,359,11070559,12325,0,1735021773,12990.610357189995,60.554070570004114,53432.14639992 2024-12-24,06:29:35.000,359,11070551,11885,0,1735021774,12990.650775049995,60.61751273999835,53432.14639992 2024-12-24,06:29:36.000,359,11070589,12045,0,1735021775,12990.70466553,60.66685665000114,53432.12543856 2024-12-24,06:29:37.000,359,11070595,12045,0,1735021776,12990.71813814999,60.737347950002004,53432.13242568001 2024-12-24,06:29:38.000,359,11070541,12445,0,1735021777,12990.74508339,60.76554446999944,53432.12543856 2024-12-24,06:29:39.000,359,11070637,12085,0,1735021778,12990.77876493999,60.82193751000159,53432.10447720001 2024-12-24,06:29:40.000,359,11070551,12325,0,1735021779,12990.79897386999,60.864232289997744,53432.20229688001 2024-12-24,06:29:41.000,359,11070537,12125,0,1735021780,12990.812446489996,60.92767445999925,53432.174348399996 2024-12-24,06:29:42.000,359,11070606,12245,0,1735021781,12990.81918279999,60.96996924000268,53432.22325824001 2024-12-24,06:29:43.000,359,11070596,12365,0,1735021782,12990.83939172999,61.02636228000483,53432.23723248 2024-12-24,06:29:44.000,359,11070606,12405,0,1735021783,12990.859600659991,61.02636228000483,53432.23723248 2024-12-24,06:29:45.000,359,11070566,12325,0,1735021784,12990.82591911,61.10390270999778,53432.27216808001 2024-12-24,06:29:46.000,359,11070596,12285,0,1735021785,12990.893282209996,61.15324662000057,53432.32107792001 2024-12-24,06:29:47.000,359,11070559,11885,0,1735021786,12990.900018519991,61.20963966000272,53432.342039279996 2024-12-24,06:29:48.000,359,11070585,12205,0,1735021787,12990.980854239991,61.25193443999888,53432.279155200005 2024-12-24,06:29:49.000,359,11070592,11965,0,1735021788,12990.974117929996,61.33652399999846,53432.36998776001 2024-12-24,06:29:50.000,359,11070543,11925,0,1735021789,12990.994326859996,61.40701529999933,53432.36300064 2024-12-24,06:29:51.000,359,11070585,12085,0,1735021790,12990.980854239991,61.4422609500034,53432.328065040005 2024-12-24,06:29:52.000,359,11070510,12165,0,1735021791,12991.081898889992,61.51980138000363,53432.342039279996 2024-12-24,06:29:53.000,359,11070577,12045,0,1735021792,12991.102107819992,61.597341810003854,53432.32107792001 2024-12-24,06:29:54.000,359,11070595,12045,0,1735021793,12991.122316749992,61.63258746000065,53432.35601352 2024-12-24,06:29:55.000,359,11070567,12085,0,1735021794,12991.142525679992,61.70307876000152,53432.41889760001 2024-12-24,06:29:56.000,359,11070563,12045,0,1735021795,12991.169470920002,61.773570060002385,53432.41191048 2024-12-24,06:29:57.000,359,11070605,12205,0,1735021796,12991.155998299997,61.81586483999854,53432.41889760001 2024-12-24,06:29:58.000,359,11070584,12325,0,1735021797,12991.223361399992,61.893405269998766,53432.43985896001 2024-12-24,06:29:59.000,359,11070565,12085,0,1735021798,12991.155998299997,61.9357000500022,53432.46082032 2024-12-24,06:30:00.000,359,11070572,12125,0,1735021799,12991.155998299997,61.97799482999835,53432.48876880001 2024-12-24,06:30:01.000,359,11070560,12245,0,1735021800,12991.102107819992,62.04143699999986,53432.51671728001 2024-12-24,06:30:02.000,359,11070549,12285,0,1735021801,12991.068426270002,62.09078091000265,53432.46780744001 2024-12-24,06:30:03.000,359,11070564,12645,0,1735021802,12991.081898889992,62.140124819998164,53432.53069152 2024-12-24,06:30:04.000,359,11070572,12125,0,1735021803,12991.048217340001,62.19651786000031,53432.48876880001 2024-12-24,06:30:05.000,359,11070582,12165,0,1735021804,12991.021272099992,62.238812640003744,53432.48178168 2024-12-24,06:30:06.000,359,11070564,12125,0,1735021805,12991.014535789996,62.25291090000246,53432.544665760004 2024-12-24,06:30:07.000,359,11070568,12285,0,1735021806,12991.014535789996,62.29520567999862,53432.5237044 2024-12-24,06:30:08.000,359,11070547,12205,0,1735021807,12991.014535789996,62.3797952399982,53432.55165288 2024-12-24,06:30:09.000,359,11070570,12085,0,1735021808,12990.987590550001,62.415040890002274,53432.53069152 2024-12-24,06:30:10.000,359,11070568,12165,0,1735021809,12990.960645309991,62.47143393000442,53432.509730159996 2024-12-24,06:30:11.000,359,11070547,12565,0,1735021810,12990.913491139996,62.47143393000442,53432.50274304 2024-12-24,06:30:12.000,359,11070576,12485,0,1735021811,12990.90675483,62.50667958000122,53432.565627120006 2024-12-24,06:30:13.000,359,11070578,12205,0,1735021812,12990.893282209996,62.54897436000465,53432.53069152 2024-12-24,06:30:14.000,359,11070569,12205,0,1735021813,12990.879809589991,62.577170880002086,53432.53069152 2024-12-24,06:30:15.000,359,11070620,12045,0,1735021814,12990.873073279996,62.626514790004876,53432.53069152 2024-12-24,06:30:16.000,359,11070614,12285,0,1735021815,12990.86633697,62.59831827000016,53432.46780744001 2024-12-24,06:30:17.000,359,11070504,12325,0,1735021816,12990.8865459,62.640613050003594,53432.47479456 2024-12-24,06:30:18.000,359,11070603,12165,0,1735021817,12990.852864349996,62.64766218000295,53432.46082032 2024-12-24,06:30:19.000,359,11070555,12005,0,1735021818,12990.852864349996,62.64766218000295,53432.48178168 2024-12-24,06:30:20.000,359,11070611,12085,0,1735021819,12990.80571018,62.7393008700019,53432.46082032 2024-12-24,06:30:21.000,359,11070552,12125,0,1735021820,12990.751819699995,62.7393008700019,53432.43985896001 2024-12-24,06:30:22.000,359,11070577,12285,0,1735021821,12990.751819699995,62.78159564999805,53432.43287184 2024-12-24,06:30:23.000,359,11070557,12205,0,1735021822,12990.731610769995,62.78864478000469,53432.509730159996 2024-12-24,06:30:24.000,359,11070576,12405,0,1735021823,12990.71813814999,62.83093956000084,53432.43985896001 2024-12-24,06:30:25.000,359,11070598,12405,0,1735021824,12990.76529232,62.85208694999892,53432.446846080005 2024-12-24,06:30:26.000,359,11070578,12245,0,1735021825,12990.71813814999,62.866185210004915,53432.41191048 2024-12-24,06:30:27.000,359,11070565,12125,0,1735021826,12990.71813814999,62.90847999000107,53432.446846080005 2024-12-24,06:30:28.000,359,11070555,12205,0,1735021827,12990.670983979995,62.92257824999979,53432.41191048 2024-12-24,06:30:29.000,359,11070590,12525,0,1735021828,12990.64403874,62.936676509998506,53432.43287184 2024-12-24,06:30:30.000,359,11070532,11765,0,1735021829,12990.65751135999,62.92962737999915,53432.383962 2024-12-24,06:30:31.000,359,11070625,12165,0,1735021830,12990.65751135999,62.936676509998506,53432.328065040005 2024-12-24,06:30:32.000,359,11070570,12245,0,1735021831,12990.630566119995,62.90847999000107,53432.342039279996 2024-12-24,06:30:33.000,359,11070598,12125,0,1735021832,12990.66424767,62.95782390000386,53432.342039279996 2024-12-24,06:30:34.000,359,11070567,12565,0,1735021833,12990.65751135999,62.9507747700045,53432.32107792001 2024-12-24,06:30:35.000,359,11070595,12045,0,1735021834,12990.630566119995,62.95782390000386,53432.29312944 2024-12-24,06:30:36.000,359,11070545,12165,0,1735021835,12990.58341195,62.97192216000258,53432.32107792001 2024-12-24,06:30:37.000,359,11070554,12245,0,1735021836,12990.62382981,62.9507747700045,53432.29312944 2024-12-24,06:30:38.000,359,11070598,12245,0,1735021837,12990.610357189995,62.96487303000322,53432.28614232 2024-12-24,06:30:39.000,359,11070585,12325,0,1735021838,12990.64403874,62.97897129000194,53432.342039279996 2024-12-24,06:30:40.000,359,11070642,12205,0,1735021839,12990.64403874,62.97192216000258,53432.25819384 2024-12-24,06:30:41.000,359,11070569,12005,0,1735021840,12990.630566119995,63.00716780999937,53432.27216808001 2024-12-24,06:30:42.000,359,11070608,12125,0,1735021841,12990.58341195,63.00716780999937,53432.23723248 2024-12-24,06:30:43.000,359,11070579,12085,0,1735021842,12990.590148259995,63.01421693999873,53432.2442196 2024-12-24,06:30:44.000,359,11070586,12165,0,1735021843,12990.55646670999,63.042413460003445,53432.160374160005 2024-12-24,06:30:45.000,359,11070614,11845,0,1735021844,12990.55646670999,63.07060998000088,53432.16736128 2024-12-24,06:30:46.000,359,11070579,11845,0,1735021845,12990.569939329995,63.09880649999832,53432.10447720001 2024-12-24,06:30:47.000,359,11070592,12285,0,1735021846,12990.56320302,63.06356085000152,53432.13242568001 2024-12-24,06:30:48.000,359,11070588,12125,0,1735021847,12990.54299409,63.162248669999826,53432.160374160005 2024-12-24,06:30:49.000,359,11070591,11885,0,1735021848,12990.549730399995,63.13405215000239,53432.11845144 2024-12-24,06:30:50.000,359,11070545,12165,0,1735021849,12990.60362088,63.15519954000047,53432.09050296 2024-12-24,06:30:51.000,359,11070565,12005,0,1735021850,12990.62382981,63.211592580002616,53432.10447720001 2024-12-24,06:30:52.000,359,11070603,12045,0,1735021851,12990.630566119995,63.20454345000326,53432.04858024 2024-12-24,06:30:53.000,359,11070591,12285,0,1735021852,12990.67772028999,63.225690840001334,53432.0695416 2024-12-24,06:30:54.000,359,11070556,12005,0,1735021853,12990.73834707999,63.23978910000005,53432.11845144 2024-12-24,06:30:55.000,359,11070557,12125,0,1735021854,12990.77876493999,63.232739970000694,53432.07652872 2024-12-24,06:30:56.000,359,11070568,12125,0,1735021855,12990.79897386999,63.211592580002616,53432.09749008 2024-12-24,06:30:57.000,359,11070605,11965,0,1735021856,12990.832655419996,63.218641710001975,53432.0695416 2024-12-24,06:30:58.000,359,11070568,12365,0,1735021857,12990.83939172999,63.26093648999813,53432.04858024 2024-12-24,06:30:59.000,359,11070587,12285,0,1735021858,12990.852864349996,63.225690840001334,53432.01364464001 2024-12-24,06:31:00.000,359,11070547,12125,0,1735021859,12990.893282209996,63.23978910000005,53431.992683280005 2024-12-24,06:31:01.000,359,11070614,12005,0,1735021860,12990.933700069996,63.20454345000326,53432.006657519996 2024-12-24,06:31:02.000,359,11070584,12165,0,1735021861,12991.007799480001,63.176346929998545,53432.02761888 2024-12-24,06:31:03.000,359,11070610,12085,0,1735021862,12991.061689959992,63.23978910000005,53432.041593120004 2024-12-24,06:31:04.000,359,11070551,11885,0,1735021863,12991.142525679992,63.218641710001975,53431.98569616001 2024-12-24,06:31:05.000,359,11070558,12405,0,1735021864,12991.189679850002,63.1974943200039,53431.992683280005 2024-12-24,06:31:06.000,359,11070619,12205,0,1735021865,12991.283988189993,63.169297799999185,53431.98569616001 2024-12-24,06:31:07.000,359,11070583,11965,0,1735021866,12991.331142360003,63.19044519000454,53432.01364464001 2024-12-24,06:31:08.000,359,11070597,11925,0,1735021867,12991.398505459998,63.176346929998545,53431.98569616001 2024-12-24,06:31:09.000,359,11070565,11965,0,1735021868,12991.405241769993,63.20454345000326,53431.9996704 2024-12-24,06:31:10.000,359,11070592,12445,0,1735021869,12991.472604869989,63.211592580002616,53431.97172192 2024-12-24,06:31:11.000,359,11070569,11965,0,1735021870,12991.560176899999,63.20454345000326,53431.95076056 2024-12-24,06:31:12.000,359,11070556,11925,0,1735021871,12991.620803689999,63.14110128000175,53432.01364464001 2024-12-24,06:31:13.000,359,11070531,12125,0,1735021872,12991.71511202999,63.14815041000111,53432.01364464001 2024-12-24,06:31:14.000,359,11070555,11925,0,1735021873,12991.748793579995,63.15519954000047,53432.01364464001 2024-12-24,06:31:15.000,359,11070590,12085,0,1735021874,12991.77573881999,63.176346929998545,53432.02063176 2024-12-24,06:31:16.000,359,11070578,12485,0,1735021875,12991.80268406,63.14815041000111,53432.05556736001 2024-12-24,06:31:17.000,359,11070573,12005,0,1735021876,12991.82289299,63.15519954000047,53432.03460600001 2024-12-24,06:31:18.000,359,11070551,12165,0,1735021877,12991.84310192,63.176346929998545,53432.01364464001 2024-12-24,06:31:19.000,359,11070579,12165,0,1735021878,12991.86331085,63.176346929998545,53432.03460600001 2024-12-24,06:31:20.000,359,11070590,12485,0,1735021879,12991.89699239999,63.1974943200039,53432.09749008 2024-12-24,06:31:21.000,359,11070602,12085,0,1735021880,12991.92393764,63.1974943200039,53432.10447720001 2024-12-24,06:31:22.000,359,11070566,12165,0,1735021881,12991.95761918999,63.19044519000454,53432.04858024 2024-12-24,06:31:23.000,359,11070572,12125,0,1735021882,12991.97782811999,63.218641710001975,53432.09749008 2024-12-24,06:31:24.000,359,11070566,11965,0,1735021883,12992.04519122,63.183396059997904,53432.07652872 2024-12-24,06:31:25.000,359,11070581,12365,0,1735021884,12992.051927529996,63.218641710001975,53432.1394128 2024-12-24,06:31:26.000,359,11070621,12445,0,1735021885,12992.12602694,63.20454345000326,53432.18133552001 2024-12-24,06:31:27.000,359,11070567,12085,0,1735021886,12992.139499559991,63.232739970000694,53432.160374160005 2024-12-24,06:31:28.000,359,11070589,12325,0,1735021887,12992.152972179996,63.28913301000284,53432.18832264 2024-12-24,06:31:29.000,359,11070614,11925,0,1735021888,12992.200126349991,63.28208388000348,53432.10447720001 2024-12-24,06:31:30.000,359,11070578,12045,0,1735021889,12992.186653730001,63.2961821400022,53432.14639992 2024-12-24,06:31:31.000,359,11070610,12045,0,1735021890,12992.193390039996,63.33847691999836,53432.22325824001 2024-12-24,06:31:32.000,359,11070550,11965,0,1735021891,12992.247280520001,63.345526049997716,53432.174348399996 2024-12-24,06:31:33.000,359,11070599,12085,0,1735021892,12992.247280520001,63.36667344000307,53432.26518096 2024-12-24,06:31:34.000,359,11070541,11965,0,1735021893,12992.267489450001,63.43716474000394,53432.230245360006 2024-12-24,06:31:35.000,359,11070595,12045,0,1735021894,12992.287698380002,63.401919089999865,53432.25120672001 2024-12-24,06:31:36.000,359,11070598,12085,0,1735021895,12992.294434689997,63.451263000002655,53432.279155200005 2024-12-24,06:31:37.000,359,11070599,12045,0,1735021896,12992.307907310002,63.458312130002014,53432.30011656001 2024-12-24,06:31:38.000,359,11070588,12325,0,1735021897,12992.301170999992,63.50060690999817,53432.328065040005 2024-12-24,06:31:39.000,359,11070599,12325,0,1735021898,12992.307907310002,63.54995082000096,53432.30011656001 2024-12-24,06:31:40.000,359,11070632,12205,0,1735021899,12992.301170999992,63.620442120001826,53432.34902640001 2024-12-24,06:31:41.000,359,11070587,12445,0,1735021900,12992.294434689997,63.6415895099999,53432.33505216 2024-12-24,06:31:42.000,359,11070598,12085,0,1735021901,12992.301170999992,63.669786030004616,53432.383962 2024-12-24,06:31:43.000,359,11070594,12285,0,1735021902,12992.227071590001,63.71208081000077,53432.342039279996 2024-12-24,06:31:44.000,359,11070602,12285,0,1735021903,12992.220335279992,63.803719499999715,53432.36998776001 2024-12-24,06:31:45.000,359,11070544,12005,0,1735021904,12992.233807899996,63.82486688999779,53432.3140908 2024-12-24,06:31:46.000,359,11070618,12125,0,1735021905,12992.193390039996,63.853063410002505,53432.40492336 2024-12-24,06:31:47.000,359,11070583,12645,0,1735021906,12992.200126349991,63.96584948999953,53432.40492336 2024-12-24,06:31:48.000,359,11070621,11965,0,1735021907,12992.173181109996,64.0363407900004,53432.383962 2024-12-24,06:31:49.000,359,11070621,12125,0,1735021908,12992.173181109996,64.06453730999783,53432.41191048 2024-12-24,06:31:50.000,359,11070576,12245,0,1735021909,12992.132763249996,64.0997829600019,53432.39094912001 2024-12-24,06:31:51.000,359,11070572,11805,0,1735021910,12992.132763249996,64.21256903999893,53432.43287184 2024-12-24,06:31:52.000,359,11070596,12165,0,1735021911,12992.10581801,64.28306033999979,53432.41889760001 2024-12-24,06:31:53.000,359,11070538,12125,0,1735021912,12992.092345389996,64.33945338000194,53432.43287184 2024-12-24,06:31:54.000,359,11070559,12285,0,1735021913,12992.03845490999,64.38879729000473,53432.43985896001 2024-12-24,06:31:55.000,359,11070566,12205,0,1735021914,12992.072136459996,64.4451903299996,53432.41889760001 2024-12-24,06:31:56.000,359,11070615,12405,0,1735021915,12992.03845490999,64.48748511000304,53432.446846080005 2024-12-24,06:31:57.000,359,11070627,12005,0,1735021916,12992.03845490999,64.52977988999919,53432.446846080005 2024-12-24,06:31:58.000,359,11070565,12085,0,1735021917,12992.03845490999,64.58617293000134,53432.50274304 2024-12-24,06:31:59.000,359,11070634,12245,0,1735021918,12992.031718599996,64.5932220600007,53432.43985896001 2024-12-24,06:32:00.000,359,11070559,12125,0,1735021919,12992.02498229,64.62846771000477,53432.4538332 2024-12-24,06:32:01.000,359,11070569,12005,0,1735021920,12991.971091809995,64.64961510000285,53432.40492336 2024-12-24,06:32:02.000,359,11070602,12085,0,1735021921,12991.97782811999,64.71305727000436,53432.446846080005 2024-12-24,06:32:03.000,359,11070596,11925,0,1735021922,12992.051927529996,64.74125379000179,53432.509730159996 2024-12-24,06:32:04.000,359,11070644,12285,0,1735021923,12992.092345389996,64.76240117999987,53432.51671728001 2024-12-24,06:32:05.000,359,11070579,12085,0,1735021924,12992.112554319996,64.81174509000266,53432.53767864001 2024-12-24,06:32:06.000,359,11070616,12085,0,1735021925,12992.139499559991,64.82584335000138,53432.53767864001 2024-12-24,06:32:07.000,359,11070634,11965,0,1735021926,12992.159708489991,64.88223639000353,53432.53767864001 2024-12-24,06:32:08.000,359,11070593,11885,0,1735021927,12992.200126349991,64.91748204000032,53432.5237044 2024-12-24,06:32:09.000,359,11070570,12325,0,1735021928,12992.206862660001,64.9527276900044,53432.565627120006 2024-12-24,06:32:10.000,359,11070562,12445,0,1735021929,12992.227071590001,64.93158029999904,53432.55864000001 2024-12-24,06:32:11.000,359,11070580,11965,0,1735021930,12992.206862660001,64.97387508000247,53432.57960136 2024-12-24,06:32:12.000,359,11070638,11805,0,1735021931,12992.233807899996,65.05846464000206,53432.62152408 2024-12-24,06:32:13.000,359,11070554,12165,0,1735021932,12992.173181109996,65.06551377000142,53432.5935756 2024-12-24,06:32:14.000,359,11070601,12165,0,1735021933,12992.186653730001,65.10780855000485,53432.64248544 2024-12-24,06:32:15.000,359,11070620,12165,0,1735021934,12992.139499559991,65.16420158999972,53432.60754984001 2024-12-24,06:32:16.000,359,11070604,12005,0,1735021935,12992.112554319996,65.23469289000059,53432.614536960005 2024-12-24,06:32:17.000,359,11070647,12125,0,1735021936,12992.10581801,65.26288940999802,53432.614536960005 2024-12-24,06:32:18.000,359,11070581,12045,0,1735021937,12992.031718599996,65.28403680000338,53432.67043392 2024-12-24,06:32:19.000,359,11070574,12285,0,1735021938,12992.03845490999,65.3615772300036,53432.67043392 2024-12-24,06:32:20.000,359,11070545,12205,0,1735021939,12992.031718599996,65.41092113999912,53432.68440816001 2024-12-24,06:32:21.000,359,11070624,12045,0,1735021940,12991.99803704999,65.47436331000063,53432.69139528 2024-12-24,06:32:22.000,359,11070582,12085,0,1735021941,12991.97782811999,65.48846156999934,53432.67043392 2024-12-24,06:32:23.000,359,11070575,12125,0,1735021942,12991.971091809995,65.53075635000278,53432.64947256 2024-12-24,06:32:24.000,359,11070582,12485,0,1735021943,12991.94414657,65.53780548000213,53432.6285112 2024-12-24,06:32:25.000,359,11070590,12245,0,1735021944,12991.93741025999,65.53075635000278,53432.68440816001 2024-12-24,06:32:26.000,359,11070645,12485,0,1735021945,12991.9643555,65.608296780003,53432.6285112 2024-12-24,06:32:27.000,359,11070596,12125,0,1735021946,12991.97782811999,65.65059155999916,53432.663446800005 2024-12-24,06:32:28.000,359,11070616,12045,0,1735021947,12991.97782811999,65.67878808000387,53432.663446800005 2024-12-24,06:32:29.000,359,11070628,12605,0,1735021948,12992.011509669996,65.67878808000387,53432.64248544 2024-12-24,06:32:30.000,359,11070572,12085,0,1735021949,12992.058663839991,65.67878808000387,53432.71934376 2024-12-24,06:32:31.000,359,11070601,12005,0,1735021950,12992.139499559991,65.71403373000066,53432.63549832001 2024-12-24,06:32:32.000,359,11070543,11805,0,1735021951,12992.179917419991,65.72813198999938,53432.64947256 2024-12-24,06:32:33.000,359,11070558,11965,0,1735021952,12992.227071590001,65.74927938000474,53432.65645968001 2024-12-24,06:32:34.000,359,11070580,11885,0,1735021953,12992.254016829997,65.72813198999938,53432.712356640004 2024-12-24,06:32:35.000,359,11070610,12045,0,1735021954,12992.260753139992,65.72813198999938,53432.74030512 2024-12-24,06:32:36.000,359,11070591,12045,0,1735021955,12992.307907310002,65.74927938000474,53432.71934376 2024-12-24,06:32:37.000,359,11070566,11965,0,1735021956,12992.328116240002,65.77042677000281,53432.72633088001 2024-12-24,06:32:38.000,359,11070558,12245,0,1735021957,12992.328116240002,65.77042677000281,53432.72633088001 2024-12-24,06:32:39.000,359,11070586,11925,0,1735021958,12992.375270409997,65.79157416000089,53432.75427936001 2024-12-24,06:32:40.000,359,11070616,12005,0,1735021959,12992.435897199997,65.8550163300024,53432.81017632 2024-12-24,06:32:41.000,359,11070529,12045,0,1735021960,12992.462842439993,65.84796720000304,53432.80318920001 2024-12-24,06:32:42.000,359,11070599,12285,0,1735021961,12992.483051369993,65.90436023999791,53432.81017632 2024-12-24,06:32:43.000,359,11070549,12045,0,1735021962,12992.550414470003,65.93960589000199,53432.75427936001 2024-12-24,06:32:44.000,359,11070533,12245,0,1735021963,12992.590832329988,65.93255676000263,53432.80318920001 2024-12-24,06:32:45.000,359,11070543,11965,0,1735021964,12992.577359709998,65.92550763000327,53432.85209904001 2024-12-24,06:32:46.000,359,11070584,12205,0,1735021965,12992.658195429998,65.8902619799992,53432.86607328 2024-12-24,06:32:47.000,359,11070581,12125,0,1735021966,12992.705349599993,65.91140937000455,53432.86607328 2024-12-24,06:32:48.000,359,11070545,12045,0,1735021967,12992.712085909989,65.91140937000455,53432.880047520004 2024-12-24,06:32:49.000,359,11070596,12245,0,1735021968,12992.792921629989,65.94665502000134,53432.92895736 2024-12-24,06:32:50.000,359,11070534,12005,0,1735021969,12992.83333948999,65.97485153999878,53432.94293160001 2024-12-24,06:32:51.000,359,11070608,11925,0,1735021970,12992.867021039994,65.99599893000413,53432.9778672 2024-12-24,06:32:52.000,359,11070569,11885,0,1735021971,12992.92091152,66.03829371000029,53432.97088008001 2024-12-24,06:32:53.000,359,11070550,12005,0,1735021972,12993.00174724,66.05944109999837,53432.96389296 2024-12-24,06:32:54.000,359,11070524,11965,0,1735021973,12993.02195617,66.10878501000116,53432.98485432 2024-12-24,06:32:55.000,359,11070573,12005,0,1735021974,12993.069110339995,66.1651780500033,53433.012802799996 2024-12-24,06:32:56.000,359,11070539,12005,0,1735021975,12993.028692479995,66.2004237000001,53433.03376416 2024-12-24,06:32:57.000,359,11070539,12085,0,1735021976,12993.03542878999,66.22862022000481,53433.04075128001 2024-12-24,06:32:58.000,359,11070558,12245,0,1735021977,12993.08258296,66.24976761000289,53433.04075128001 2024-12-24,06:32:59.000,359,11070561,11885,0,1735021978,12993.06237403,66.27091500000097,53433.08966112001 2024-12-24,06:33:00.000,359,11070574,12205,0,1735021979,12993.028692479995,66.26386587000161,53433.1525452 2024-12-24,06:33:01.000,359,11070581,12045,0,1735021980,12993.00174724,66.28501325999969,53433.10363536 2024-12-24,06:33:02.000,359,11070577,12085,0,1735021981,12993.01521985999,66.3484554300012,53433.07568688 2024-12-24,06:33:03.000,359,11070564,12205,0,1735021982,12993.05563771999,66.33435717000248,53433.08966112001 2024-12-24,06:33:04.000,359,11070574,12125,0,1735021983,12993.0421651,66.34140630000184,53433.06171264001 2024-12-24,06:33:05.000,359,11070545,12445,0,1735021984,12993.048901409995,66.36255368999991,53433.08966112001 2024-12-24,06:33:06.000,359,11070569,12245,0,1735021985,12993.08258296,66.37665194999863,53433.11062248001 2024-12-24,06:33:07.000,359,11070578,12365,0,1735021986,12993.15668236999,66.37665194999863,53433.14555808 2024-12-24,06:33:08.000,359,11070574,11965,0,1735021987,12993.12300082,66.3484554300012,53433.10363536 2024-12-24,06:33:09.000,359,11070544,12125,0,1735021988,12993.12300082,66.37665194999863,53433.10363536 2024-12-24,06:33:10.000,359,11070552,12245,0,1735021989,12993.13647343999,66.36255368999991,53433.1525452 2024-12-24,06:33:11.000,359,11070541,12325,0,1735021990,12993.210572849996,66.37665194999863,53433.180493679996 2024-12-24,06:33:12.000,359,11070557,11965,0,1735021991,12993.32509012,66.37665194999863,53433.17350656 2024-12-24,06:33:13.000,359,11070575,12405,0,1735021992,12993.331826429996,66.35550456000055,53433.13857096001 2024-12-24,06:33:14.000,359,11070597,11965,0,1735021993,12993.365507980001,66.35550456000055,53433.19446792 2024-12-24,06:33:15.000,359,11070551,12205,0,1735021994,12993.439607389992,66.35550456000055,53433.25735200001 2024-12-24,06:33:16.000,359,11070564,12005,0,1735021995,12993.486761560001,66.35550456000055,53433.215429280004 2024-12-24,06:33:17.000,359,11070540,12525,0,1735021996,12993.574333589997,66.3484554300012,53433.2224164 2024-12-24,06:33:18.000,359,11070522,12165,0,1735021997,12993.661905619992,66.36960281999927,53433.19446792 2024-12-24,06:33:19.000,359,11070590,12325,0,1735021998,12993.702323479993,66.36960281999927,53433.27831336001 2024-12-24,06:33:20.000,359,11070566,12285,0,1735021999,12993.749477650003,66.3132097800044,53433.25735200001 2024-12-24,06:33:21.000,359,11070566,12245,0,1735022000,12993.789895509988,66.32025891000376,53433.27132624 2024-12-24,06:33:22.000,359,11070529,12325,0,1735022001,12993.850522299988,66.3484554300012,53433.24337776 2024-12-24,06:33:23.000,359,11070574,12125,0,1735022002,12993.904412779993,66.3132097800044,53433.30626184001 2024-12-24,06:33:24.000,359,11070546,12365,0,1735022003,12993.944830639994,66.26386587000161,53433.348184559996 2024-12-24,06:33:25.000,359,11070501,12205,0,1735022004,12993.978512189999,66.27091500000097,53433.3621588 2024-12-24,06:33:26.000,359,11070575,12405,0,1735022005,12994.03240266999,66.3132097800044,53433.348184559996 2024-12-24,06:33:27.000,359,11070565,12365,0,1735022006,12994.099765769999,66.32730804000312,53433.452991360005 2024-12-24,06:33:28.000,359,11070580,12085,0,1735022007,12994.167128869994,66.34140630000184,53433.39709440001 2024-12-24,06:33:29.000,359,11070558,12165,0,1735022008,12994.20081042,66.30616064999776,53433.47395272001 2024-12-24,06:33:30.000,359,11070543,12325,0,1735022009,12994.24122828,66.3484554300012,53433.55779816 2024-12-24,06:33:31.000,359,11070560,12325,0,1735022010,12994.29511875999,66.37665194999863,53433.550811040004 2024-12-24,06:33:32.000,359,11070531,12045,0,1735022011,12994.322064,66.38370107999799,53433.54382392001 2024-12-24,06:33:33.000,359,11070580,12205,0,1735022012,12994.349009239995,66.43304499000078,53433.620682240005 2024-12-24,06:33:34.000,359,11070559,12085,0,1735022013,12994.328800309995,66.43304499000078,53433.61369512001 2024-12-24,06:33:35.000,359,11070530,12045,0,1735022014,12994.369218169995,66.46829064000485,53433.58574664 2024-12-24,06:33:36.000,359,11070548,11885,0,1735022015,12994.35574554999,66.52468367999973,53433.58574664 2024-12-24,06:33:37.000,359,11070587,12165,0,1735022016,12994.38269079,66.55288020000444,53433.683566319996 2024-12-24,06:33:38.000,359,11070607,12045,0,1735022017,12994.349009239995,66.59517498000059,53433.64863072 2024-12-24,06:33:39.000,359,11070558,12485,0,1735022018,12994.33553661999,66.63042063000466,53433.718501920004 2024-12-24,06:33:40.000,359,11070589,12165,0,1735022019,12994.30185507,66.64451889000338,53433.73247616001 2024-12-24,06:33:41.000,359,11070572,12085,0,1735022020,12994.26143721,66.70796106000489,53433.71151480001 2024-12-24,06:33:42.000,359,11070573,12125,0,1735022021,12994.22101935,66.72205932000361,53433.739463280006 2024-12-24,06:33:43.000,359,11070553,12125,0,1735022022,12994.17386517999,66.73615758000233,53433.7464504 2024-12-24,06:33:44.000,359,11070582,12485,0,1735022023,12994.146919939994,66.82074714000191,53433.73247616001 2024-12-24,06:33:45.000,359,11070611,12165,0,1735022024,12994.099765769999,66.89123844000278,53433.80933448001 2024-12-24,06:33:46.000,359,11070584,11965,0,1735022025,12994.05261159999,66.9053367000015,53433.80234736 2024-12-24,06:33:47.000,359,11070578,12005,0,1735022026,12993.944830639994,66.98992626000108,53433.79536024 2024-12-24,06:33:48.000,359,11070558,12125,0,1735022027,12993.904412779993,67.09566320999875,53433.84427008 2024-12-24,06:33:49.000,359,11070568,11965,0,1735022028,12993.877467539998,67.14500712000154,53433.82330872 2024-12-24,06:33:50.000,359,11070561,12165,0,1735022029,12993.816840749998,67.20140016000369,53433.84427008 2024-12-24,06:33:51.000,359,11070536,12645,0,1735022030,12993.729268720002,67.26484232999792,53433.837282960005 2024-12-24,06:33:52.000,359,11070570,11965,0,1735022031,12993.648433000002,67.31418624000071,53433.77439888 2024-12-24,06:33:53.000,359,11070625,12325,0,1735022032,12993.587806210002,67.34943189000478,53433.788373120005 2024-12-24,06:33:54.000,359,11070653,12325,0,1735022033,12993.533915729997,67.3635301500035,53433.78138600001 2024-12-24,06:33:55.000,359,11070560,11965,0,1735022034,12993.480025249992,67.41992318999837,53433.76042464001 2024-12-24,06:33:56.000,359,11070587,12085,0,1735022035,12993.453080009996,67.4622179700018,53433.788373120005 2024-12-24,06:33:57.000,359,11070595,12325,0,1735022036,12993.439607389992,67.51156188000459,53433.7464504 2024-12-24,06:33:58.000,359,11070587,11885,0,1735022037,12993.473288939997,67.61729883000226,53433.76042464001 2024-12-24,06:33:59.000,359,11070595,12605,0,1735022038,12993.378980599991,67.64549534999969,53433.72548904 2024-12-24,06:34:00.000,359,11070617,11965,0,1735022039,12993.399189529991,67.68779013000312,53433.77439888 2024-12-24,06:34:01.000,359,11070577,12165,0,1735022040,12993.352035359996,67.69483926000248,53433.7464504 2024-12-24,06:34:02.000,359,11070538,12285,0,1735022041,12993.338562739991,67.73008490999928,53433.718501920004 2024-12-24,06:34:03.000,359,11070587,12085,0,1735022042,12993.318353809991,67.77237969000271,53433.718501920004 2024-12-24,06:34:04.000,359,11070570,12365,0,1735022043,12993.352035359996,67.80057621000014,53433.71151480001 2024-12-24,06:34:05.000,359,11070553,12125,0,1735022044,12993.338562739991,67.79352708000079,53433.683566319996 2024-12-24,06:34:06.000,359,11070574,12445,0,1735022045,12993.338562739991,67.83582186000422,53433.739463280006 2024-12-24,06:34:07.000,359,11070562,12085,0,1735022046,12993.30488119,67.82877273000486,53433.69055344001 2024-12-24,06:34:08.000,359,11070598,12485,0,1735022047,12993.311617499996,67.8076253399995,53433.71151480001 2024-12-24,06:34:09.000,359,11070576,12045,0,1735022048,12993.338562739991,67.82877273000486,53433.64863072 2024-12-24,06:34:10.000,359,11070556,12205,0,1735022049,12993.352035359996,67.84287099000358,53433.64863072 2024-12-24,06:34:11.000,359,11070560,12245,0,1735022050,12993.385716910001,67.84992012000293,53433.69055344001 2024-12-24,06:34:12.000,359,11070590,12125,0,1735022051,12993.372244289996,67.82172359999822,53433.64164360001 2024-12-24,06:34:13.000,359,11070592,12165,0,1735022052,12993.399189529991,67.87811664000037,53433.66260496001 2024-12-24,06:34:14.000,359,11070583,12125,0,1735022053,12993.446343700001,67.89926402999845,53433.59972088 2024-12-24,06:34:15.000,359,11070585,11965,0,1735022054,12993.439607389992,67.91336229000444,53433.65561784 2024-12-24,06:34:16.000,359,11070560,12165,0,1735022055,12993.486761560001,67.89926402999845,53433.620682240005 2024-12-24,06:34:17.000,359,11070581,12205,0,1735022056,12993.533915729997,67.96270619999996,53433.57875952 2024-12-24,06:34:18.000,359,11070581,12285,0,1735022057,12993.567597280002,67.96270619999996,53433.52286256001 2024-12-24,06:34:19.000,359,11070587,12365,0,1735022058,12993.628224070002,68.00500098000339,53433.550811040004 2024-12-24,06:34:20.000,359,11070597,12085,0,1735022059,12993.608015140002,67.96270619999996,53433.550811040004 2024-12-24,06:34:21.000,359,11070612,12245,0,1735022060,12993.682114549993,68.01205011000275,53433.54382392001 2024-12-24,06:34:22.000,359,11070579,12205,0,1735022061,12993.682114549993,67.99795185000403,53433.58574664 2024-12-24,06:34:23.000,359,11070576,12285,0,1735022062,12993.675378239997,67.99090272000467,53433.59273376001 2024-12-24,06:34:24.000,359,11070574,12405,0,1735022063,12993.736005029998,67.98385358999803,53433.56478528001 2024-12-24,06:34:25.000,359,11070571,12245,0,1735022064,12993.749477650003,67.98385358999803,53433.550811040004 2024-12-24,06:34:26.000,359,11070628,12525,0,1735022065,12993.749477650003,68.01205011000275,53433.515875439996 2024-12-24,06:34:27.000,359,11070582,12125,0,1735022066,12993.756213959998,68.04024663000018,53433.452991360005 2024-12-24,06:34:28.000,359,11070598,12165,0,1735022067,12993.789895509988,68.06139401999826,53433.50888832 2024-12-24,06:34:29.000,359,11070628,12045,0,1735022068,12993.810104439988,68.02614837000147,53433.52286256001 2024-12-24,06:34:30.000,359,11070578,12325,0,1735022069,12993.789895509988,68.0543448899989,53433.49491408001 2024-12-24,06:34:31.000,359,11070588,12245,0,1735022070,12993.830313369988,68.02614837000147,53433.52286256001 2024-12-24,06:34:32.000,359,11070576,12205,0,1735022071,12993.749477650003,68.0190992400021,53433.48792696 2024-12-24,06:34:33.000,359,11070592,12045,0,1735022072,12993.769686580003,68.02614837000147,53433.452991360005 2024-12-24,06:34:34.000,359,11070554,12245,0,1735022073,12993.789895509988,68.06139401999826,53433.49491408001 2024-12-24,06:34:35.000,359,11070583,12125,0,1735022074,12993.776422889998,68.0190992400021,53433.452991360005 2024-12-24,06:34:36.000,359,11070594,12125,0,1735022075,12993.823577059993,68.02614837000147,53433.45997848 2024-12-24,06:34:37.000,359,11070565,12165,0,1735022076,12993.816840749998,68.0190992400021,53433.47395272001 2024-12-24,06:34:38.000,359,11070639,11965,0,1735022077,12993.843785989993,68.04024663000018,53433.41805576 2024-12-24,06:34:39.000,359,11070620,12365,0,1735022078,12993.803368129993,68.0684431500049,53433.48792696 2024-12-24,06:34:40.000,359,11070600,12165,0,1735022079,12993.796631819998,68.0190992400021,53433.41106864 2024-12-24,06:34:41.000,359,11070650,12445,0,1735022080,12993.789895509988,68.02614837000147,53433.39709440001 2024-12-24,06:34:42.000,359,11070589,12125,0,1735022081,12993.742741339993,68.04729575999954,53433.452991360005 2024-12-24,06:34:43.000,359,11070606,12405,0,1735022082,12993.736005029998,68.0543448899989,53433.39709440001 2024-12-24,06:34:44.000,359,11070618,12005,0,1735022083,12993.722532409993,68.09663967000233,53433.39010728 2024-12-24,06:34:45.000,359,11070580,12045,0,1735022084,12993.688850860002,68.11073793000105,53433.3621588 2024-12-24,06:34:46.000,359,11070577,12125,0,1735022085,12993.628224070002,68.14598357999785,53433.404081520006 2024-12-24,06:34:47.000,359,11070644,11925,0,1735022086,12993.594542519997,68.13188531999913,53433.36914592 2024-12-24,06:34:48.000,359,11070609,12005,0,1735022087,12993.560860969992,68.13188531999913,53433.34119744 2024-12-24,06:34:49.000,359,11070648,12245,0,1735022088,12993.459816319992,68.13188531999913,53433.3621588 2024-12-24,06:34:50.000,359,11070583,12165,0,1735022089,12993.459816319992,68.15303271000448,53433.334210320005 2024-12-24,06:34:51.000,359,11070616,12005,0,1735022090,12993.432871079996,68.13188531999913,53433.25036488 2024-12-24,06:34:52.000,359,11070597,11885,0,1735022091,12993.372244289996,68.13188531999913,53433.27831336001 2024-12-24,06:34:53.000,359,11070614,12205,0,1735022092,12993.378980599991,68.11778706000041,53433.24337776 2024-12-24,06:34:54.000,359,11070576,12085,0,1735022093,12993.30488119,68.09663967000233,53433.236390640006 2024-12-24,06:34:55.000,359,11070579,12125,0,1735022094,12993.291408569996,68.0684431500049,53433.215429280004 2024-12-24,06:34:56.000,359,11070615,12245,0,1735022095,12993.23751808999,68.07549228000426,53433.19446792 2024-12-24,06:34:57.000,359,11070593,11885,0,1735022096,12993.2442544,68.03319750000082,53433.13857096001 2024-12-24,06:34:58.000,359,11070581,12165,0,1735022097,12993.190363919995,68.04729575999954,53433.10363536 2024-12-24,06:34:59.000,359,11070571,12005,0,1735022098,12993.17689129999,68.0190992400021,53433.10363536 2024-12-24,06:35:00.000,359,11070614,12125,0,1735022099,12993.12300082,67.96975532999932,53433.082674 2024-12-24,06:35:01.000,359,11070597,12125,0,1735022100,12993.10279189,67.99090272000467,53432.998828560005 2024-12-24,06:35:02.000,359,11070608,12045,0,1735022101,12993.109528199995,67.99090272000467,53433.05472552 2024-12-24,06:35:03.000,359,11070607,12205,0,1735022102,12993.09605557999,67.96270619999996,53433.00581568 2024-12-24,06:35:04.000,359,11070572,12325,0,1735022103,12993.09605557999,67.93450968000252,53432.95690584 2024-12-24,06:35:05.000,359,11070549,12325,0,1735022104,12993.028692479995,67.93450968000252,53432.92895736 2024-12-24,06:35:06.000,359,11070562,12485,0,1735022105,12993.08258296,67.89926402999845,53432.901008880006 2024-12-24,06:35:07.000,359,11070567,12125,0,1735022106,12993.089319269995,67.8569692500023,53432.91498312 2024-12-24,06:35:08.000,359,11070650,12205,0,1735022107,12993.109528199995,67.84992012000293,53432.86607328 2024-12-24,06:35:09.000,359,11070599,12205,0,1735022108,12993.16341868,67.82172359999822,53432.88703464 2024-12-24,06:35:10.000,359,11070655,12205,0,1735022109,12993.17689129999,67.81467446999886,53432.845111919996 2024-12-24,06:35:11.000,359,11070558,12005,0,1735022110,12993.21730915999,67.78647795000143,53432.80318920001 2024-12-24,06:35:12.000,359,11070615,11965,0,1735022111,12993.250990709996,67.76533056000335,53432.78921496 2024-12-24,06:35:13.000,359,11070572,12125,0,1735022112,12993.298144879991,67.71598665000056,53432.7682536 2024-12-24,06:35:14.000,359,11070610,12165,0,1735022113,12993.392453219996,67.73713403999864,53432.733318000006 2024-12-24,06:35:15.000,359,11070555,12365,0,1735022114,12993.466552630001,67.70188839000184,53432.782227840005 2024-12-24,06:35:16.000,359,11070582,12045,0,1735022115,12993.493497869997,67.68074100000376,53432.76126648 2024-12-24,06:35:17.000,359,11070583,12285,0,1735022116,12993.506970490002,67.69483926000248,53432.74030512 2024-12-24,06:35:18.000,359,11070587,12165,0,1735022117,12993.581069899992,67.64549534999969,53432.71934376 2024-12-24,06:35:19.000,359,11070558,12205,0,1735022118,12993.560860969992,67.66664273999777,53432.74030512 2024-12-24,06:35:20.000,359,11070615,12085,0,1735022119,12993.614751449997,67.65959360999841,53432.72633088001 2024-12-24,06:35:21.000,359,11070596,12645,0,1735022120,12993.688850860002,67.6736918700044,53432.71934376 2024-12-24,06:35:22.000,359,11070603,12285,0,1735022121,12993.715796099998,67.63844622000033,53432.69139528 2024-12-24,06:35:23.000,359,11070538,12285,0,1735022122,12993.769686580003,67.6736918700044,53432.712356640004 2024-12-24,06:35:24.000,359,11070609,12165,0,1735022123,12993.823577059993,67.63844622000033,53432.69139528 2024-12-24,06:35:25.000,359,11070587,12285,0,1735022124,12993.863994919993,67.66664273999777,53432.74030512 2024-12-24,06:35:26.000,359,11070627,12245,0,1735022125,12993.904412779993,67.65254447999905,53432.71934376 2024-12-24,06:35:27.000,359,11070604,12285,0,1735022126,12993.890940159989,67.65959360999841,53432.70536952001 2024-12-24,06:35:28.000,359,11070601,12365,0,1735022127,12993.924621709994,67.65254447999905,53432.72633088001 2024-12-24,06:35:29.000,359,11070626,12285,0,1735022128,12993.951566949989,67.6736918700044,53432.74729224 2024-12-24,06:35:30.000,359,11070566,12045,0,1735022129,12993.958303259999,67.68074100000376,53432.74030512 2024-12-24,06:35:31.000,359,11070557,12325,0,1735022130,12993.958303259999,67.66664273999777,53432.75427936001 2024-12-24,06:35:32.000,359,11070556,12285,0,1735022131,12994.012193739989,67.64549534999969,53432.712356640004 2024-12-24,06:35:33.000,359,11070603,12405,0,1735022132,12994.05261159999,67.68074100000376,53432.72633088001 2024-12-24,06:35:34.000,359,11070568,12165,0,1735022133,12994.09302945999,67.65254447999905,53432.712356640004 2024-12-24,06:35:35.000,359,11070554,12045,0,1735022134,12994.14018363,67.65254447999905,53432.77524072001 2024-12-24,06:35:36.000,359,11070614,12165,0,1735022135,12994.18060149,67.64549534999969,53432.7682536 2024-12-24,06:35:37.000,359,11070622,12325,0,1735022136,12994.22101935,67.64549534999969,53432.76126648 2024-12-24,06:35:38.000,359,11070551,12165,0,1735022137,12994.328800309995,67.64549534999969,53432.74030512 2024-12-24,06:35:39.000,359,11070589,12645,0,1735022138,12994.35574554999,67.63139709000097,53432.7682536 2024-12-24,06:35:40.000,359,11070596,12085,0,1735022139,12994.36248186,67.66664273999777,53432.782227840005 2024-12-24,06:35:41.000,359,11070620,11965,0,1735022140,12994.369218169995,67.65959360999841,53432.78921496 2024-12-24,06:35:42.000,359,11070578,12285,0,1735022141,12994.409636029995,67.63139709000097,53432.831137680005 2024-12-24,06:35:43.000,359,11070589,12245,0,1735022142,12994.41637233999,67.66664273999777,53432.77524072001 2024-12-24,06:35:44.000,359,11070600,11965,0,1735022143,12994.48373544,67.6736918700044,53432.80318920001 2024-12-24,06:35:45.000,359,11070565,12165,0,1735022144,12994.41637233999,67.744183169998,53432.77524072001 2024-12-24,06:35:46.000,359,11070597,12245,0,1735022145,12994.470262819996,67.73008490999928,53432.7682536 2024-12-24,06:35:47.000,359,11070616,12285,0,1735022146,12994.48373544,67.76533056000335,53432.79620208 2024-12-24,06:35:48.000,359,11070642,12005,0,1735022147,12994.470262819996,67.78647795000143,53432.8381248 2024-12-24,06:35:49.000,359,11070576,12165,0,1735022148,12994.43658126999,67.84992012000293,53432.81716344 2024-12-24,06:35:50.000,359,11070568,12165,0,1735022149,12994.42310865,67.86401838000165,53432.845111919996 2024-12-24,06:35:51.000,359,11070603,12205,0,1735022150,12994.45679019999,67.8569692500023,53432.85209904001 2024-12-24,06:35:52.000,359,11070610,12245,0,1735022151,12994.45679019999,67.8569692500023,53432.831137680005 2024-12-24,06:35:53.000,359,11070584,12045,0,1735022152,12994.470262819996,67.86401838000165,53432.81017632 2024-12-24,06:35:54.000,359,11070608,12085,0,1735022153,12994.5241533,67.83582186000422,53432.845111919996 2024-12-24,06:35:55.000,359,11070544,12165,0,1735022154,12994.537625919991,67.8569692500023,53432.85209904001 2024-12-24,06:35:56.000,359,11070582,12005,0,1735022155,12994.54436223,67.84287099000358,53432.8381248 2024-12-24,06:35:57.000,359,11070622,12485,0,1735022156,12994.551098539996,67.82877273000486,53432.85209904001 2024-12-24,06:35:58.000,359,11070546,11885,0,1735022157,12994.584780090001,67.86401838000165,53432.831137680005 2024-12-24,06:35:59.000,359,11070592,11965,0,1735022158,12994.584780090001,67.81467446999886,53432.80318920001 2024-12-24,06:36:00.000,359,11070571,12125,0,1735022159,12994.598252709991,67.84992012000293,53432.81716344 2024-12-24,06:36:01.000,359,11070620,12085,0,1735022160,12994.631934259996,67.8076253399995,53432.82415056001 2024-12-24,06:36:02.000,359,11070608,12325,0,1735022161,12994.625197950001,67.79352708000079,53432.831137680005 2024-12-24,06:36:03.000,359,11070591,12085,0,1735022162,12994.652143189996,67.82877273000486,53432.81017632 2024-12-24,06:36:04.000,359,11070591,12365,0,1735022163,12994.631934259996,67.80057621000014,53432.82415056001 2024-12-24,06:36:05.000,359,11070599,12325,0,1735022164,12994.631934259996,67.8076253399995,53432.81716344 2024-12-24,06:36:06.000,359,11070585,12045,0,1735022165,12994.625197950001,67.80057621000014,53432.82415056001 2024-12-24,06:36:07.000,359,11070562,12005,0,1735022166,12994.591516399996,67.77237969000271,53432.85908616 2024-12-24,06:36:08.000,359,11070632,12085,0,1735022167,12994.557834849991,67.77237969000271,53432.880047520004 2024-12-24,06:36:09.000,359,11070570,12045,0,1735022168,12994.530889609996,67.77237969000271,53432.81716344 2024-12-24,06:36:10.000,359,11070554,12285,0,1735022169,12994.517416989991,67.80057621000014,53432.831137680005 2024-12-24,06:36:11.000,359,11070677,12045,0,1735022170,12994.47699912999,67.73008490999928,53432.845111919996 2024-12-24,06:36:12.000,359,11070572,12285,0,1735022171,12994.47699912999,67.73008490999928,53432.75427936001 2024-12-24,06:36:13.000,359,11070612,11965,0,1735022172,12994.497208059991,67.69483926000248,53432.78921496 2024-12-24,06:36:14.000,359,11070578,12085,0,1735022173,12994.450053889996,67.65254447999905,53432.81017632 2024-12-24,06:36:15.000,359,11070557,12245,0,1735022174,12994.429844959996,67.70188839000184,53432.79620208 2024-12-24,06:36:16.000,359,11070565,12005,0,1735022175,12994.46352651,67.62434796000161,53432.74729224 2024-12-24,06:36:17.000,359,11070601,12405,0,1735022176,12994.510680679996,67.62434796000161,53432.7682536 2024-12-24,06:36:18.000,359,11070594,12205,0,1735022177,12994.490471749996,67.60320057000354,53432.74729224 2024-12-24,06:36:19.000,359,11070568,12165,0,1735022178,12994.5241533,67.63139709000097,53432.712356640004 2024-12-24,06:36:20.000,359,11070586,12125,0,1735022179,12994.54436223,67.58910231000482,53432.77524072001 2024-12-24,06:36:21.000,359,11070562,12045,0,1735022180,12994.557834849991,67.58205317999818,53432.77524072001 2024-12-24,06:36:22.000,359,11070612,12045,0,1735022181,12994.564571160001,67.60320057000354,53432.782227840005 2024-12-24,06:36:23.000,359,11070568,12085,0,1735022182,12994.611725329996,67.59615144000418,53432.74729224 2024-12-24,06:36:24.000,359,11070575,12245,0,1735022183,12994.625197950001,67.59615144000418,53432.74729224 2024-12-24,06:36:25.000,359,11070613,11925,0,1735022184,12994.611725329996,67.6102497000029,53432.74030512 2024-12-24,06:36:26.000,359,11070575,12125,0,1735022185,12994.645406880001,67.5609057900001,53432.72633088001 2024-12-24,06:36:27.000,359,11070573,12285,0,1735022186,12994.618461639991,67.63139709000097,53432.76126648 2024-12-24,06:36:28.000,359,11070609,11805,0,1735022187,12994.598252709991,67.63139709000097,53432.72633088001 2024-12-24,06:36:29.000,359,11070592,12125,0,1735022188,12994.591516399996,67.6736918700044,53432.77524072001 2024-12-24,06:36:30.000,359,11070607,11925,0,1735022189,12994.54436223,67.7089375200012,53432.74030512 2024-12-24,06:36:31.000,359,11070564,12005,0,1735022190,12994.54436223,67.68779013000312,53432.7682536 2024-12-24,06:36:32.000,359,11070569,12005,0,1735022191,12994.44331758,67.68074100000376,53432.74729224 2024-12-24,06:36:33.000,359,11070605,11845,0,1735022192,12994.389427099995,67.71598665000056,53432.68440816001 2024-12-24,06:36:34.000,359,11070616,12125,0,1735022193,12994.349009239995,67.72303577999992,53432.68440816001 2024-12-24,06:36:35.000,359,11070611,11965,0,1735022194,12994.27490982999,67.72303577999992,53432.6983824 2024-12-24,06:36:36.000,359,11070533,11925,0,1735022195,12994.24122828,67.70188839000184,53432.677421039996 2024-12-24,06:36:37.000,359,11070554,12045,0,1735022196,12994.19407410999,67.72303577999992,53432.71934376 2024-12-24,06:36:38.000,359,11070539,11965,0,1735022197,12994.167128869994,67.69483926000248,53432.67043392 2024-12-24,06:36:39.000,359,11070606,12205,0,1735022198,12994.15365624999,67.70188839000184,53432.69139528 2024-12-24,06:36:40.000,359,11070597,12245,0,1735022199,12994.099765769999,67.7089375200012,53432.614536960005 2024-12-24,06:36:41.000,359,11070591,12365,0,1735022200,12994.106502079994,67.70188839000184,53432.63549832001 2024-12-24,06:36:42.000,359,11070618,12205,0,1735022201,12994.079556839999,67.69483926000248,53432.5935756 2024-12-24,06:36:43.000,359,11070547,12125,0,1735022202,12994.079556839999,67.6736918700044,53432.64947256 2024-12-24,06:36:44.000,359,11070588,12325,0,1735022203,12994.086293149994,67.66664273999777,53432.5935756 2024-12-24,06:36:45.000,359,11070614,12165,0,1735022204,12994.09302945999,67.6736918700044,53432.55165288 2024-12-24,06:36:46.000,359,11070535,12005,0,1735022205,12994.1199747,67.64549534999969,53432.544665760004 2024-12-24,06:36:47.000,359,11070553,11685,0,1735022206,12994.13344731999,67.6102497000029,53432.53069152 2024-12-24,06:36:48.000,359,11070566,11965,0,1735022207,12994.15365624999,67.61729883000226,53432.5237044 2024-12-24,06:36:49.000,359,11070548,12165,0,1735022208,12994.18060149,67.58205317999818,53432.48178168 2024-12-24,06:36:50.000,359,11070541,12165,0,1735022209,12994.15365624999,67.61729883000226,53432.50274304 2024-12-24,06:36:51.000,359,11070583,12045,0,1735022210,12994.15365624999,67.60320057000354,53432.48178168 2024-12-24,06:36:52.000,359,11070565,12165,0,1735022211,12994.18060149,67.59615144000418,53432.40492336 2024-12-24,06:36:53.000,359,11070625,12285,0,1735022212,12994.16039256,67.5609057900001,53432.4538332 2024-12-24,06:36:54.000,359,11070550,11925,0,1735022213,12994.146919939994,67.59615144000418,53432.4538332 2024-12-24,06:36:55.000,359,11070582,12165,0,1735022214,12994.13344731999,67.60320057000354,53432.39094912001 2024-12-24,06:36:56.000,359,11070599,12045,0,1735022215,12994.106502079994,67.63139709000097,53432.39094912001 2024-12-24,06:36:57.000,359,11070563,12125,0,1735022216,12994.099765769999,67.68074100000376,53432.41191048 2024-12-24,06:36:58.000,359,11070545,12205,0,1735022217,12994.1199747,67.6736918700044,53432.35601352 2024-12-24,06:36:59.000,359,11070595,11965,0,1735022218,12994.099765769999,67.65959360999841,53432.328065040005 2024-12-24,06:37:00.000,359,11070578,12485,0,1735022219,12994.11323838999,67.69483926000248,53432.397936240006 2024-12-24,06:37:01.000,359,11070553,12165,0,1735022220,12994.09302945999,67.68779013000312,53432.36998776001 2024-12-24,06:37:02.000,359,11070541,11965,0,1735022221,12994.126711009994,67.71598665000056,53432.36300064 2024-12-24,06:37:03.000,359,11070599,12045,0,1735022222,12994.13344731999,67.77942882000207,53432.383962 2024-12-24,06:37:04.000,359,11070583,12085,0,1735022223,12994.15365624999,67.76533056000335,53432.33505216 2024-12-24,06:37:05.000,359,11070521,12125,0,1735022224,12994.146919939994,67.82172359999822,53432.376974880004 2024-12-24,06:37:06.000,359,11070556,11965,0,1735022225,12994.13344731999,67.8076253399995,53432.29312944 2024-12-24,06:37:07.000,359,11070562,12245,0,1735022226,12994.13344731999,67.81467446999886,53432.342039279996 2024-12-24,06:37:08.000,359,11070574,12045,0,1735022227,12994.146919939994,67.82172359999822,53432.29312944 2024-12-24,06:37:09.000,359,11070588,12245,0,1735022228,12994.187337799995,67.82172359999822,53432.3140908 2024-12-24,06:37:10.000,359,11070535,12005,0,1735022229,12994.14018363,67.81467446999886,53432.29312944 2024-12-24,06:37:11.000,359,11070554,12285,0,1735022230,12994.126711009994,67.84287099000358,53432.27216808001 2024-12-24,06:37:12.000,359,11070596,11925,0,1735022231,12994.16039256,67.82172359999822,53432.30011656001 2024-12-24,06:37:13.000,359,11070546,12525,0,1735022232,12994.17386517999,67.84992012000293,53432.328065040005 2024-12-24,06:37:14.000,359,11070550,11965,0,1735022233,12994.16039256,67.83582186000422,53432.25819384 2024-12-24,06:37:15.000,359,11070593,12125,0,1735022234,12994.187337799995,67.80057621000014,53432.23723248 2024-12-24,06:37:16.000,359,11070542,11965,0,1735022235,12994.207546729995,67.78647795000143,53432.27216808001 2024-12-24,06:37:17.000,359,11070553,11885,0,1735022236,12994.21428303999,67.77942882000207,53432.29312944 2024-12-24,06:37:18.000,359,11070635,12205,0,1735022237,12994.247964589995,67.75123230000463,53432.27216808001 2024-12-24,06:37:19.000,359,11070616,12165,0,1735022238,12994.24122828,67.75828143000399,53432.26518096 2024-12-24,06:37:20.000,359,11070622,12005,0,1735022239,12994.27490982999,67.75828143000399,53432.230245360006 2024-12-24,06:37:21.000,359,11070614,11965,0,1735022240,12994.29511875999,67.73713403999864,53432.2442196 2024-12-24,06:37:22.000,359,11070637,12005,0,1735022241,12994.33553661999,67.71598665000056,53432.26518096 2024-12-24,06:37:23.000,359,11070601,12125,0,1735022242,12994.328800309995,67.72303577999992,53432.23723248 2024-12-24,06:37:24.000,359,11070586,12005,0,1735022243,12994.36248186,67.68779013000312,53432.23723248 2024-12-24,06:37:25.000,359,11070558,11845,0,1735022244,12994.39616340999,67.65959360999841,53432.22325824001 2024-12-24,06:37:26.000,359,11070595,12125,0,1735022245,12994.409636029995,67.73008490999928,53432.18133552001 2024-12-24,06:37:27.000,359,11070565,11845,0,1735022246,12994.38269079,67.7089375200012,53432.16736128 2024-12-24,06:37:28.000,359,11070543,11885,0,1735022247,12994.40289972,67.72303577999992,53432.15338704001 2024-12-24,06:37:29.000,359,11070544,12005,0,1735022248,12994.39616340999,67.71598665000056,53432.174348399996 2024-12-24,06:37:30.000,359,11070595,12125,0,1735022249,12994.43658126999,67.72303577999992,53432.160374160005 2024-12-24,06:37:31.000,359,11070581,12205,0,1735022250,12994.46352651,67.77942882000207,53432.14639992 2024-12-24,06:37:32.000,359,11070552,12125,0,1735022251,12994.490471749996,67.78647795000143,53432.174348399996 2024-12-24,06:37:33.000,359,11070576,11965,0,1735022252,12994.517416989991,67.81467446999886,53432.19530976 2024-12-24,06:37:34.000,359,11070525,12125,0,1735022253,12994.564571160001,67.84992012000293,53432.18133552001 2024-12-24,06:37:35.000,359,11070559,12405,0,1735022254,12994.530889609996,67.86401838000165,53432.18133552001 2024-12-24,06:37:36.000,359,11070591,12125,0,1735022255,12994.5241533,67.87811664000037,53432.20229688001 2024-12-24,06:37:37.000,359,11070543,12085,0,1735022256,12994.5241533,67.92746055000316,53432.18133552001 2024-12-24,06:37:38.000,359,11070584,12125,0,1735022257,12994.510680679996,67.88516576999973,53432.16736128 2024-12-24,06:37:39.000,359,11070592,11965,0,1735022258,12994.490471749996,67.9204114200038,53432.21627112 2024-12-24,06:37:40.000,359,11070643,12085,0,1735022259,12994.490471749996,67.94155881000188,53432.22325824001 2024-12-24,06:37:41.000,359,11070568,12325,0,1735022260,12994.48373544,67.94860794000124,53432.19530976 2024-12-24,06:37:42.000,359,11070530,12125,0,1735022261,12994.46352651,67.94860794000124,53432.209284000004 2024-12-24,06:37:43.000,359,11070538,12325,0,1735022262,12994.50394437,67.96270619999996,53432.18832264 2024-12-24,06:37:44.000,359,11070550,12125,0,1735022263,12994.517416989991,67.94155881000188,53432.18832264 2024-12-24,06:37:45.000,359,11070608,12005,0,1735022264,12994.571307469996,67.96975532999932,53432.174348399996 2024-12-24,06:37:46.000,359,11070556,12405,0,1735022265,12994.604989020001,67.98385358999803,53432.16736128 2024-12-24,06:37:47.000,359,11070580,12325,0,1735022266,12994.578043779991,67.98385358999803,53432.18133552001 2024-12-24,06:37:48.000,359,11070564,12445,0,1735022267,12994.625197950001,67.9556570700006,53432.18133552001 2024-12-24,06:37:49.000,359,11070554,12125,0,1735022268,12994.638670569992,67.94155881000188,53432.19530976 2024-12-24,06:37:50.000,359,11070556,12005,0,1735022269,12994.679088429992,67.91336229000444,53432.174348399996 2024-12-24,06:37:51.000,359,11070566,12045,0,1735022270,12994.699297359992,67.9204114200038,53432.20229688001 2024-12-24,06:37:52.000,359,11070611,11925,0,1735022271,12994.739715219992,67.89221489999909,53432.25819384 2024-12-24,06:37:53.000,359,11070525,12285,0,1735022272,12994.773396769997,67.94155881000188,53432.23723248 2024-12-24,06:37:54.000,359,11070511,12085,0,1735022273,12994.827287250002,67.93450968000252,53432.174348399996 2024-12-24,06:37:55.000,359,11070515,12285,0,1735022274,12994.854232489997,67.93450968000252,53432.21627112 2024-12-24,06:37:56.000,359,11070598,11765,0,1735022275,12994.847496180002,67.90631315999781,53432.21627112 2024-12-24,06:37:57.000,359,11070583,12085,0,1735022276,12994.881177729992,67.93450968000252,53432.2442196 2024-12-24,06:37:58.000,359,11070517,12165,0,1735022277,12994.867705110002,67.9204114200038,53432.23723248 2024-12-24,06:37:59.000,359,11070582,12165,0,1735022278,12994.860968799992,67.9556570700006,53432.2442196 2024-12-24,06:38:00.000,359,11070538,12165,0,1735022279,12994.901386659993,67.93450968000252,53432.230245360006 2024-12-24,06:38:01.000,359,11070568,12085,0,1735022280,12994.921595589993,67.9556570700006,53432.26518096 2024-12-24,06:38:02.000,359,11070588,12285,0,1735022281,12994.941804519993,67.96975532999932,53432.2442196 2024-12-24,06:38:03.000,359,11070562,12485,0,1735022282,12994.928331900002,67.97680445999868,53432.26518096 2024-12-24,06:38:04.000,359,11070554,12325,0,1735022283,12994.935068209998,67.99795185000403,53432.25120672001 2024-12-24,06:38:05.000,359,11070561,11885,0,1735022284,12994.982222379993,67.96975532999932,53432.23723248 2024-12-24,06:38:06.000,359,11070563,12045,0,1735022285,12994.995694999998,67.94155881000188,53432.26518096 2024-12-24,06:38:07.000,359,11070587,12165,0,1735022286,12994.995694999998,67.96270619999996,53432.23723248 2024-12-24,06:38:08.000,359,11070540,12085,0,1735022287,12995.015903929998,67.94155881000188,53432.25819384 2024-12-24,06:38:09.000,359,11070545,11925,0,1735022288,12995.036112859998,67.96975532999932,53432.26518096 2024-12-24,06:38:10.000,359,11070594,12245,0,1735022289,12995.063058099993,67.94860794000124,53432.27216808001 2024-12-24,06:38:11.000,359,11070549,12005,0,1735022290,12995.130421199989,67.97680445999868,53432.29312944 2024-12-24,06:38:12.000,359,11070532,12245,0,1735022291,12995.170839059989,67.99795185000403,53432.279155200005 2024-12-24,06:38:13.000,359,11070592,11885,0,1735022292,12995.184311679994,68.01205011000275,53432.28614232 2024-12-24,06:38:14.000,359,11070597,12245,0,1735022293,12995.211256919989,68.03319750000082,53432.3140908 2024-12-24,06:38:15.000,359,11070577,12485,0,1735022294,12995.177575369999,68.0543448899989,53432.2442196 2024-12-24,06:38:16.000,359,11070587,12325,0,1735022295,12995.177575369999,68.06139401999826,53432.27216808001 2024-12-24,06:38:17.000,359,11070540,12005,0,1735022296,12995.204520609994,68.0684431500049,53432.32107792001 2024-12-24,06:38:18.000,359,11070519,12285,0,1735022297,12995.258411089999,68.0684431500049,53432.32107792001 2024-12-24,06:38:19.000,359,11070565,11925,0,1735022298,12995.244938469994,68.0684431500049,53432.35601352 2024-12-24,06:38:20.000,359,11070606,12005,0,1735022299,12995.27188370999,68.13188531999913,53432.383962 2024-12-24,06:38:21.000,359,11070562,12285,0,1735022300,12995.278620019999,68.13893444999849,53432.36300064 2024-12-24,06:38:22.000,359,11070639,12285,0,1735022301,12995.29209263999,68.1671309700032,53432.39094912001 2024-12-24,06:38:23.000,359,11070540,11965,0,1735022302,12995.33924681,68.18827836000128,53432.36300064 2024-12-24,06:38:24.000,359,11070651,12045,0,1735022303,12995.298828949999,68.25876966000214,53432.40492336 2024-12-24,06:38:25.000,359,11070588,12165,0,1735022304,12995.27188370999,68.27991705000022,53432.42588472 2024-12-24,06:38:26.000,359,11070584,12245,0,1735022305,12995.31230156999,68.29401530999894,53432.46082032 2024-12-24,06:38:27.000,359,11070616,12565,0,1735022306,12995.25167477999,68.35745748000045,53432.4538332 2024-12-24,06:38:28.000,359,11070579,11925,0,1735022307,12995.27188370999,68.35745748000045,53432.40492336 2024-12-24,06:38:29.000,359,11070551,12205,0,1735022308,12995.211256919989,68.37860486999853,53432.43287184 2024-12-24,06:38:30.000,359,11070545,12005,0,1735022309,12995.211256919989,68.46319442999811,53432.4538332 2024-12-24,06:38:31.000,359,11070559,11885,0,1735022310,12995.184311679994,68.49139095000282,53432.39094912001 2024-12-24,06:38:32.000,359,11070577,12085,0,1735022311,12995.157366439998,68.51958747000026,53432.397936240006 2024-12-24,06:38:33.000,359,11070622,12245,0,1735022312,12995.137157509998,68.49844008000218,53432.42588472 2024-12-24,06:38:34.000,359,11070536,12045,0,1735022313,12995.116948579998,68.49844008000218,53432.41191048 2024-12-24,06:38:35.000,359,11070594,11925,0,1735022314,12995.123684889993,68.54073485999834,53432.41191048 2024-12-24,06:38:36.000,359,11070545,12405,0,1735022315,12995.076530719998,68.50548921000154,53432.46780744001 2024-12-24,06:38:37.000,359,11070571,12165,0,1735022316,12995.063058099993,68.5477839899977,53432.42588472 2024-12-24,06:38:38.000,359,11070580,12245,0,1735022317,12995.049585479988,68.50548921000154,53432.376974880004 2024-12-24,06:38:39.000,359,11070553,12285,0,1735022318,12995.090003339988,68.45614529999875,53432.39094912001 2024-12-24,06:38:40.000,359,11070626,12325,0,1735022319,12995.123684889993,68.51958747000026,53432.36998776001 2024-12-24,06:38:41.000,359,11070582,12085,0,1735022320,12995.137157509998,68.47024356000475,53432.376974880004 2024-12-24,06:38:42.000,359,11070578,12285,0,1735022321,12995.197784299999,68.46319442999811,53432.376974880004 2024-12-24,06:38:43.000,359,11070551,12205,0,1735022322,12995.27188370999,68.45614529999875,53432.446846080005 2024-12-24,06:38:44.000,359,11070623,12205,0,1735022323,12995.319037879999,68.47024356000475,53432.376974880004 2024-12-24,06:38:45.000,359,11070590,12325,0,1735022324,12995.406609909995,68.45614529999875,53432.397936240006 2024-12-24,06:38:46.000,359,11070572,12125,0,1735022325,12995.426818839995,68.43499791000067,53432.43287184 2024-12-24,06:38:47.000,359,11070560,12205,0,1735022326,12995.45376407999,68.46319442999811,53432.41889760001 2024-12-24,06:38:48.000,359,11070568,12165,0,1735022327,12995.49418193999,68.42794878000132,53432.41191048 2024-12-24,06:38:49.000,359,11070596,12245,0,1735022328,12995.527863489995,68.42794878000132,53432.47479456 2024-12-24,06:38:50.000,359,11070563,12365,0,1735022329,12995.58175397,68.47024356000475,53432.41889760001 2024-12-24,06:38:51.000,359,11070587,12085,0,1735022330,12995.6019629,68.46319442999811,53432.43985896001 2024-12-24,06:38:52.000,359,11070570,12125,0,1735022331,12995.568281349995,68.49139095000282,53432.47479456 2024-12-24,06:38:53.000,359,11070531,12445,0,1735022332,12995.608699209995,68.47024356000475,53432.509730159996 2024-12-24,06:38:54.000,359,11070593,11805,0,1735022333,12995.61543551999,68.4772926900041,53432.53069152 2024-12-24,06:38:55.000,359,11070614,12045,0,1735022334,12995.649117069996,68.5125383400009,53432.55165288 2024-12-24,06:38:56.000,359,11070570,12005,0,1735022335,12995.628908139995,68.53368572999898,53432.57261424 2024-12-24,06:38:57.000,359,11070584,11845,0,1735022336,12995.6019629,68.56188225000369,53432.55864000001 2024-12-24,06:38:58.000,359,11070574,12085,0,1735022337,12995.62217183,68.58302964000177,53432.53069152 2024-12-24,06:38:59.000,359,11070571,12085,0,1735022338,12995.6019629,68.59007877000113,53432.53069152 2024-12-24,06:39:00.000,359,11070517,12365,0,1735022339,12995.608699209995,68.64647181000328,53432.55165288 2024-12-24,06:39:01.000,359,11070571,11965,0,1735022340,12995.568281349995,68.63942268000392,53432.57960136 2024-12-24,06:39:02.000,359,11070560,12085,0,1735022341,12995.548072419995,68.66761920000135,53432.51671728001 2024-12-24,06:39:03.000,359,11070566,12125,0,1735022342,12995.57501765999,68.70991398000479,53432.48178168 2024-12-24,06:39:04.000,359,11070562,12165,0,1735022343,12995.568281349995,68.7592578900003,53432.53767864001 2024-12-24,06:39:05.000,359,11070589,11965,0,1735022344,12995.53459979999,68.75220876000094,53432.53767864001 2024-12-24,06:39:06.000,359,11070560,12045,0,1735022345,12995.55480872999,68.80860180000309,53432.50274304 2024-12-24,06:39:07.000,359,11070582,11965,0,1735022346,12995.568281349995,68.79450354000437,53432.495755920005 2024-12-24,06:39:08.000,359,11070569,12325,0,1735022347,12995.52112718,68.84384744999988,53432.51671728001 2024-12-24,06:39:09.000,359,11070601,12205,0,1735022348,12995.52112718,68.89319136000267,53432.509730159996 2024-12-24,06:39:10.000,359,11070614,12285,0,1735022349,12995.54133611,68.92843700999947,53432.53767864001 2024-12-24,06:39:11.000,359,11070622,12085,0,1735022350,12995.55480872999,68.92138788000011,53432.5237044 2024-12-24,06:39:12.000,359,11070623,12645,0,1735022351,12995.56154504,68.99187918000098,53432.51671728001 2024-12-24,06:39:13.000,359,11070554,12045,0,1735022352,12995.53459979999,68.99187918000098,53432.5237044 2024-12-24,06:39:14.000,359,11070556,12125,0,1735022353,12995.54133611,69.02007569999842,53432.53069152 2024-12-24,06:39:15.000,359,11070611,12645,0,1735022354,12995.58175397,69.04122309000377,53432.55864000001 2024-12-24,06:39:16.000,359,11070563,12205,0,1735022355,12995.527863489995,69.04122309000377,53432.51671728001 2024-12-24,06:39:17.000,359,11070597,12285,0,1735022356,12995.55480872999,69.01302656999906,53432.51671728001 2024-12-24,06:39:18.000,359,11070600,12405,0,1735022357,12995.57501765999,68.99892831000034,53432.53767864001 2024-12-24,06:39:19.000,359,11070591,11965,0,1735022358,12995.588490279995,68.99892831000034,53432.51671728001 2024-12-24,06:39:20.000,359,11070570,12245,0,1735022359,12995.6019629,69.02007569999842,53432.53767864001 2024-12-24,06:39:21.000,359,11070600,11805,0,1735022360,12995.65585337999,69.02712482999777,53432.50274304 2024-12-24,06:39:22.000,359,11070602,12285,0,1735022361,12995.69627123999,69.03417396000441,53432.544665760004 2024-12-24,06:39:23.000,359,11070586,12285,0,1735022362,12995.70300755,69.02007569999842,53432.53767864001 2024-12-24,06:39:24.000,359,11070651,12045,0,1735022363,12995.709743859996,69.04122309000377,53432.55864000001 2024-12-24,06:39:25.000,359,11070594,12285,0,1735022364,12995.72321648,69.02007569999842,53432.57960136 2024-12-24,06:39:26.000,359,11070638,12365,0,1735022365,12995.770370649996,69.02007569999842,53432.55165288 2024-12-24,06:39:27.000,359,11070601,12325,0,1735022366,12995.790579579996,68.98483005000162,53432.57261424 2024-12-24,06:39:28.000,359,11070595,11805,0,1735022367,12995.797315889991,68.91433875000075,53432.55165288 2024-12-24,06:39:29.000,359,11070595,12285,0,1735022368,12995.790579579996,68.9707317900029,53432.544665760004 2024-12-24,06:39:30.000,359,11070556,12005,0,1735022369,12995.817524819991,68.9707317900029,53432.55864000001 2024-12-24,06:39:31.000,359,11070599,12165,0,1735022370,12995.824261130001,68.93548613999883,53432.55165288 2024-12-24,06:39:32.000,359,11070546,12245,0,1735022371,12995.871415299996,68.95663353000418,53432.51671728001 2024-12-24,06:39:33.000,359,11070576,12285,0,1735022372,12995.905096850001,68.95663353000418,53432.544665760004 2024-12-24,06:39:34.000,359,11070605,11925,0,1735022373,12995.932042089997,68.95663353000418,53432.53767864001 2024-12-24,06:39:35.000,359,11070532,12045,0,1735022374,12995.938778399992,68.94253526999819,53432.53069152 2024-12-24,06:39:36.000,359,11070608,11965,0,1735022375,12995.965723640002,68.92843700999947,53432.58658848001 2024-12-24,06:39:37.000,359,11070642,12205,0,1735022376,12995.985932570002,68.92138788000011,53432.58658848001 2024-12-24,06:39:38.000,359,11070653,12125,0,1735022377,12996.033086739997,68.90024049000203,53432.55165288 2024-12-24,06:39:39.000,359,11070574,12125,0,1735022378,12996.093713529997,68.88614223000332,53432.544665760004 2024-12-24,06:39:40.000,359,11070593,12245,0,1735022379,12996.100449839993,68.89319136000267,53432.55864000001 2024-12-24,06:39:41.000,359,11070621,12165,0,1735022380,12996.113922459997,68.86499483999796,53432.57960136 2024-12-24,06:39:42.000,359,11070547,12125,0,1735022381,12996.174549249998,68.85089657999924,53432.544665760004 2024-12-24,06:39:43.000,359,11070625,12205,0,1735022382,12996.208230800003,68.80860180000309,53432.51671728001 2024-12-24,06:39:44.000,359,11070587,11965,0,1735022383,12996.235176039998,68.81565093000245,53432.5237044 2024-12-24,06:39:45.000,359,11070641,12165,0,1735022384,12996.248648659988,68.78040527999838,53432.51671728001 2024-12-24,06:39:46.000,359,11070582,12125,0,1735022385,12996.275593899998,68.77335614999902,53432.5237044 2024-12-24,06:39:47.000,359,11070591,12125,0,1735022386,12996.316011759998,68.74515963000158,53432.53767864001 2024-12-24,06:39:48.000,359,11070652,12125,0,1735022387,12996.268857589988,68.71696311000414,53432.51671728001 2024-12-24,06:39:49.000,359,11070541,12205,0,1735022388,12996.322748069993,68.69581571999879,53432.509730159996 2024-12-24,06:39:50.000,359,11070619,12125,0,1735022389,12996.363165929994,68.69581571999879,53432.48876880001 2024-12-24,06:39:51.000,359,11070550,12005,0,1735022390,12996.383374859994,68.65352094000264,53432.565627120006 2024-12-24,06:39:52.000,359,11070552,12125,0,1735022391,12996.423792719994,68.660570070002,53432.55165288 2024-12-24,06:39:53.000,359,11070645,12205,0,1735022392,12996.444001649994,68.59712790000049,53432.53069152 2024-12-24,06:39:54.000,359,11070632,12125,0,1735022393,12996.430529029989,68.62532441999792,53432.5237044 2024-12-24,06:39:55.000,359,11070573,12325,0,1735022394,12996.464210579994,68.65352094000264,53432.55165288 2024-12-24,06:39:56.000,359,11070613,12365,0,1735022395,12996.450737959989,68.65352094000264,53432.5237044 2024-12-24,06:39:57.000,359,11070607,12005,0,1735022396,12996.450737959989,68.61827528999856,53432.544665760004 2024-12-24,06:39:58.000,359,11070628,11885,0,1735022397,12996.47094688999,68.66761920000135,53432.5237044 2024-12-24,06:39:59.000,359,11070618,12125,0,1735022398,12996.450737959989,68.68171746000007,53432.4538332 2024-12-24,06:40:00.000,359,11070648,12205,0,1735022399,12996.437265339999,68.70286484999815,53432.53069152 2024-12-24,06:40:01.000,359,11070588,12245,0,1735022400,12996.390111169989,68.73106137000286,53432.50274304 2024-12-24,06:40:02.000,359,11070625,12365,0,1735022401,12996.376638549998,68.73811050000222,53432.5237044 2024-12-24,06:40:03.000,359,11070608,12085,0,1735022402,12996.410320099989,68.75220876000094,53432.47479456 2024-12-24,06:40:04.000,359,11070576,12325,0,1735022403,12996.363165929994,68.78040527999838,53432.46780744001 2024-12-24,06:40:05.000,359,11070624,11925,0,1735022404,12996.336220689998,68.78040527999838,53432.47479456 2024-12-24,06:40:06.000,359,11070608,12005,0,1735022405,12996.336220689998,68.78745440999774,53432.43287184 2024-12-24,06:40:07.000,359,11070623,12085,0,1735022406,12996.316011759998,68.80155267000373,53432.46082032 2024-12-24,06:40:08.000,359,11070660,12285,0,1735022407,12996.349693309989,68.80860180000309,53432.42588472 2024-12-24,06:40:09.000,359,11070544,12165,0,1735022408,12996.342956999993,68.78745440999774,53432.40492336 2024-12-24,06:40:10.000,359,11070609,12125,0,1735022409,12996.329484379989,68.80860180000309,53432.42588472 2024-12-24,06:40:11.000,359,11070611,12285,0,1735022410,12996.302539139993,68.83679832000053,53432.40492336 2024-12-24,06:40:12.000,359,11070565,12005,0,1735022411,12996.282330209993,68.78745440999774,53432.40492336 2024-12-24,06:40:13.000,359,11070599,12325,0,1735022412,12996.275593899998,68.82270006000181,53432.36998776001 2024-12-24,06:40:14.000,359,11070582,12125,0,1735022413,12996.268857589988,68.77335614999902,53432.36998776001 2024-12-24,06:40:15.000,359,11070582,12165,0,1735022414,12996.268857589988,68.73811050000222,53432.36300064 2024-12-24,06:40:16.000,359,11070570,11845,0,1735022415,12996.329484379989,68.71696311000414,53432.35601352 2024-12-24,06:40:17.000,359,11070593,12325,0,1735022416,12996.349693309989,68.70286484999815,53432.34902640001 2024-12-24,06:40:18.000,359,11070591,12125,0,1735022417,12996.376638549998,68.68171746000007,53432.35601352 2024-12-24,06:40:19.000,359,11070586,12085,0,1735022418,12996.437265339999,68.68171746000007,53432.34902640001 2024-12-24,06:40:20.000,359,11070607,12325,0,1735022419,12996.484419509994,68.71696311000414,53432.27216808001 2024-12-24,06:40:21.000,359,11070632,12045,0,1735022420,12996.504628439994,68.65352094000264,53432.33505216 2024-12-24,06:40:22.000,359,11070578,12005,0,1735022421,12996.53830999,68.63237355000456,53432.29312944 2024-12-24,06:40:23.000,359,11070579,12245,0,1735022422,12996.565255229994,68.60417702999985,53432.30011656001 2024-12-24,06:40:24.000,359,11070558,12125,0,1735022423,12996.65282725999,68.58302964000177,53432.32107792001 2024-12-24,06:40:25.000,359,11070554,12045,0,1735022424,12996.67303618999,68.56188225000369,53432.33505216 2024-12-24,06:40:26.000,359,11070591,12405,0,1735022425,12996.726926669995,68.5477839899977,53432.328065040005 2024-12-24,06:40:27.000,359,11070548,12165,0,1735022426,12996.75387190999,68.51958747000026,53432.28614232 2024-12-24,06:40:28.000,359,11070582,12365,0,1735022427,12996.767344529995,68.52663659999962,53432.28614232 2024-12-24,06:40:29.000,359,11070572,12045,0,1735022428,12996.82123501,68.52663659999962,53432.32107792001 2024-12-24,06:40:30.000,359,11070582,11965,0,1735022429,12996.868389179996,68.4490961699994,53432.30011656001 2024-12-24,06:40:31.000,359,11070577,12285,0,1735022430,12996.89533441999,68.4772926900041,53432.32107792001 2024-12-24,06:40:32.000,359,11070551,11925,0,1735022431,12996.929015969996,68.44204704000003,53432.3140908 2024-12-24,06:40:33.000,359,11070607,12125,0,1735022432,12996.89533441999,68.44204704000003,53432.30710368 2024-12-24,06:40:34.000,359,11070607,12245,0,1735022433,12996.96269752,68.4490961699994,53432.30011656001 2024-12-24,06:40:35.000,359,11070527,12085,0,1735022434,12996.98290645,68.47024356000475,53432.29312944 2024-12-24,06:40:36.000,359,11070599,12165,0,1735022435,12996.976170139991,68.4490961699994,53432.26518096 2024-12-24,06:40:37.000,359,11070570,12125,0,1735022436,12997.003115380001,68.42089965000196,53432.28614232 2024-12-24,06:40:38.000,359,11070578,12205,0,1735022437,12997.050269549996,68.49139095000282,53432.25819384 2024-12-24,06:40:39.000,359,11070531,11885,0,1735022438,12997.030060619996,68.44204704000003,53432.23723248 2024-12-24,06:40:40.000,359,11070601,12285,0,1735022439,12997.003115380001,68.48434182000346,53432.26518096 2024-12-24,06:40:41.000,359,11070564,11965,0,1735022440,12997.030060619996,68.46319442999811,53432.2442196 2024-12-24,06:40:42.000,359,11070595,12005,0,1735022441,12997.057005859991,68.49844008000218,53432.30011656001 2024-12-24,06:40:43.000,359,11070554,12285,0,1735022442,12997.043533240001,68.49844008000218,53432.27216808001 2024-12-24,06:40:44.000,359,11070600,11925,0,1735022443,12997.057005859991,68.46319442999811,53432.3140908 2024-12-24,06:40:45.000,359,11070579,12285,0,1735022444,12997.009851689996,68.5125383400009,53432.29312944 2024-12-24,06:40:46.000,359,11070589,11965,0,1735022445,12997.023324310001,68.49844008000218,53432.279155200005 2024-12-24,06:40:47.000,359,11070545,12045,0,1735022446,12997.003115380001,68.50548921000154,53432.25819384 2024-12-24,06:40:48.000,359,11070562,12005,0,1735022447,12997.023324310001,68.49844008000218,53432.25120672001 2024-12-24,06:40:49.000,359,11070567,12125,0,1735022448,12997.070478479996,68.50548921000154,53432.25819384 2024-12-24,06:40:50.000,359,11070578,12085,0,1735022449,12997.003115380001,68.49844008000218,53432.25819384 2024-12-24,06:40:51.000,359,11070527,12245,0,1735022450,12996.996379069991,68.52663659999962,53432.18133552001 2024-12-24,06:40:52.000,359,11070539,12085,0,1735022451,12996.969433829996,68.5125383400009,53432.20229688001 2024-12-24,06:40:53.000,359,11070588,11965,0,1735022452,12996.989642759996,68.52663659999962,53432.21627112 2024-12-24,06:40:54.000,359,11070549,11965,0,1735022453,12997.030060619996,68.53368572999898,53432.174348399996 2024-12-24,06:40:55.000,359,11070555,12085,0,1735022454,12997.009851689996,68.5125383400009,53432.174348399996 2024-12-24,06:40:56.000,359,11070549,12245,0,1735022455,12997.016587999991,68.50548921000154,53432.13242568001 2024-12-24,06:40:57.000,359,11070515,12325,0,1735022456,12997.070478479996,68.49844008000218,53432.18832264 2024-12-24,06:40:58.000,359,11070579,12165,0,1735022457,12997.090687409996,68.52663659999962,53432.20229688001 2024-12-24,06:40:59.000,359,11070564,12365,0,1735022458,12997.124368960001,68.53368572999898,53432.18133552001 2024-12-24,06:41:00.000,359,11070523,12125,0,1735022459,12997.131105269997,68.54073485999834,53432.209284000004 2024-12-24,06:41:01.000,359,11070595,11965,0,1735022460,12997.131105269997,68.55483312000433,53432.09749008 2024-12-24,06:41:02.000,359,11070556,12005,0,1735022461,12997.097423719992,68.55483312000433,53432.10447720001 2024-12-24,06:41:03.000,359,11070568,12005,0,1735022462,12997.117632649992,68.57598051000241,53432.1394128 2024-12-24,06:41:04.000,359,11070605,12245,0,1735022463,12997.104160030001,68.59007877000113,53432.11845144 2024-12-24,06:41:05.000,359,11070568,12245,0,1735022464,12997.057005859991,68.56893138000305,53432.111464320005 2024-12-24,06:41:06.000,359,11070528,12325,0,1735022465,12997.097423719992,68.55483312000433,53432.111464320005 2024-12-24,06:41:07.000,359,11070534,12245,0,1735022466,12997.083951100001,68.59007877000113,53432.1394128 2024-12-24,06:41:08.000,359,11070576,12165,0,1735022467,12996.996379069991,68.55483312000433,53432.15338704001 2024-12-24,06:41:09.000,359,11070590,12045,0,1735022468,12997.003115380001,68.55483312000433,53432.11845144 2024-12-24,06:41:10.000,359,11070555,12165,0,1735022469,12996.969433829996,68.59007877000113,53432.09050296 2024-12-24,06:41:11.000,359,11070531,11965,0,1735022470,12996.935752279991,68.53368572999898,53432.10447720001 2024-12-24,06:41:12.000,359,11070578,12165,0,1735022471,12996.908807039996,68.53368572999898,53432.08351584001 2024-12-24,06:41:13.000,359,11070541,12285,0,1735022472,12996.888598109996,68.52663659999962,53432.041593120004 2024-12-24,06:41:14.000,359,11070553,12325,0,1735022473,12996.8818618,68.52663659999962,53432.01364464001 2024-12-24,06:41:15.000,359,11070588,12365,0,1735022474,12996.86165287,68.52663659999962,53431.95774768 2024-12-24,06:41:16.000,359,11070574,12045,0,1735022475,12996.848180249995,68.54073485999834,53431.96473480001 2024-12-24,06:41:17.000,359,11070534,12085,0,1735022476,12996.84144394,68.56893138000305,53431.992683280005 2024-12-24,06:41:18.000,359,11070546,12485,0,1735022477,12996.85491655999,68.54073485999834,53431.95076056 2024-12-24,06:41:19.000,359,11070582,12165,0,1735022478,12996.82123501,68.53368572999898,53431.96473480001 2024-12-24,06:41:20.000,359,11070546,12205,0,1735022479,12996.82123501,68.53368572999898,53431.943773440005 2024-12-24,06:41:21.000,359,11070567,12125,0,1735022480,12996.807762389995,68.52663659999962,53431.95076056 2024-12-24,06:41:22.000,359,11070547,12325,0,1735022481,12996.79428976999,68.52663659999962,53431.88787648001 2024-12-24,06:41:23.000,359,11070536,12045,0,1735022482,12996.76060822,68.56188225000369,53431.90883784 2024-12-24,06:41:24.000,359,11070579,12445,0,1735022483,12996.75387190999,68.5477839899977,53431.90185072 2024-12-24,06:41:25.000,359,11070545,11925,0,1735022484,12996.74039929,68.52663659999962,53431.83896664001 2024-12-24,06:41:26.000,359,11070572,12325,0,1735022485,12996.71345404999,68.5477839899977,53431.85294088 2024-12-24,06:41:27.000,359,11070505,12485,0,1735022486,12996.706717739995,68.59007877000113,53431.824992400005 2024-12-24,06:41:28.000,359,11070570,12085,0,1735022487,12996.706717739995,68.57598051000241,53431.84595376001 2024-12-24,06:41:29.000,359,11070540,12285,0,1735022488,12996.71345404999,68.60417702999985,53431.80403104 2024-12-24,06:41:30.000,359,11070553,12165,0,1735022489,12996.74039929,68.58302964000177,53431.83896664001 2024-12-24,06:41:31.000,359,11070527,12285,0,1735022490,12996.69998143,68.63942268000392,53431.76210832 2024-12-24,06:41:32.000,359,11070588,12165,0,1735022491,12996.71345404999,68.63237355000456,53431.776082560005 2024-12-24,06:41:33.000,359,11070565,12045,0,1735022492,12996.65282725999,68.65352094000264,53431.76909544001 2024-12-24,06:41:34.000,359,11070584,12005,0,1735022493,12996.666299879995,68.69581571999879,53431.76210832 2024-12-24,06:41:35.000,359,11070603,12125,0,1735022494,12996.625882019995,68.68876658999943,53431.76909544001 2024-12-24,06:41:36.000,359,11070503,12045,0,1735022495,12996.63935464,68.65352094000264,53431.727172720006 2024-12-24,06:41:37.000,359,11070573,12085,0,1735022496,12996.646090949995,68.66761920000135,53431.72018560001 2024-12-24,06:41:38.000,359,11070573,11765,0,1735022497,12996.65282725999,68.66761920000135,53431.76210832 2024-12-24,06:41:39.000,359,11070583,12125,0,1735022498,12996.59893678,68.68876658999943,53431.74813408001 2024-12-24,06:41:40.000,359,11070560,12325,0,1735022499,12996.605673089995,68.65352094000264,53431.706211360004 2024-12-24,06:41:41.000,359,11070565,11925,0,1735022500,12996.61914571,68.68171746000007,53431.7551212 2024-12-24,06:41:42.000,359,11070619,11965,0,1735022501,12996.605673089995,68.7240122400035,53431.727172720006 2024-12-24,06:41:43.000,359,11070535,12005,0,1735022502,12996.61914571,68.73811050000222,53431.7551212 2024-12-24,06:41:44.000,359,11070562,12485,0,1735022503,12996.605673089995,68.7592578900003,53431.706211360004 2024-12-24,06:41:45.000,359,11070585,11925,0,1735022504,12996.59220046999,68.7592578900003,53431.66428864 2024-12-24,06:41:46.000,359,11070542,12325,0,1735022505,12996.61240939999,68.75220876000094,53431.67826288001 2024-12-24,06:41:47.000,359,11070616,12405,0,1735022506,12996.61914571,68.74515963000158,53431.66428864 2024-12-24,06:41:48.000,359,11070522,12005,0,1735022507,12996.63261832999,68.7240122400035,53431.706211360004 2024-12-24,06:41:49.000,359,11070557,12085,0,1735022508,12996.59893678,68.7240122400035,53431.64332728 2024-12-24,06:41:50.000,359,11070572,12005,0,1735022509,12996.61914571,68.69581571999879,53431.67127576001 2024-12-24,06:41:51.000,359,11070503,12205,0,1735022510,12996.59893678,68.70286484999815,53431.72018560001 2024-12-24,06:41:52.000,359,11070593,12045,0,1735022511,12996.646090949995,68.73811050000222,53431.6153788 2024-12-24,06:41:53.000,359,11070565,11965,0,1735022512,12996.63261832999,68.7592578900003,53431.65031440001 2024-12-24,06:41:54.000,359,11070565,11965,0,1735022513,12996.646090949995,68.74515963000158,53431.62935304001 2024-12-24,06:41:55.000,359,11070605,12005,0,1735022514,12996.65282725999,68.75220876000094,53431.67826288001 2024-12-24,06:41:56.000,359,11070511,12045,0,1735022515,12996.726926669995,68.7592578900003,53431.65031440001 2024-12-24,06:41:57.000,359,11070539,12325,0,1735022516,12996.75387190999,68.73106137000286,53431.62935304001 2024-12-24,06:41:58.000,359,11070519,11965,0,1735022517,12996.76060822,68.73811050000222,53431.64332728 2024-12-24,06:41:59.000,359,11070597,12125,0,1735022518,12996.81449869999,68.73106137000286,53431.62935304001 2024-12-24,06:42:00.000,359,11070543,12165,0,1735022519,12996.8818618,68.73811050000222,53431.60140456001 2024-12-24,06:42:01.000,359,11070527,12325,0,1735022520,12996.92227966,68.75220876000094,53431.608391680005 2024-12-24,06:42:02.000,359,11070534,11965,0,1735022521,12996.969433829996,68.68876658999943,53431.65031440001 2024-12-24,06:42:03.000,359,11070642,12125,0,1735022522,12996.976170139991,68.71696311000414,53431.657301520005 2024-12-24,06:42:04.000,359,11070603,12085,0,1735022523,12997.030060619996,68.70991398000479,53431.657301520005 2024-12-24,06:42:05.000,359,11070547,12165,0,1735022524,12997.090687409996,68.73106137000286,53431.68525 2024-12-24,06:42:06.000,359,11070554,11805,0,1735022525,12997.063742170001,68.74515963000158,53431.58743032 2024-12-24,06:42:07.000,359,11070601,12405,0,1735022526,12997.110896339997,68.7240122400035,53431.63634016 2024-12-24,06:42:08.000,359,11070536,12005,0,1735022527,12997.171523129997,68.7592578900003,53431.64332728 2024-12-24,06:42:09.000,359,11070578,11925,0,1735022528,12997.205204680002,68.74515963000158,53431.63634016 2024-12-24,06:42:10.000,359,11070551,12365,0,1735022529,12997.225413610002,68.75220876000094,53431.67826288001 2024-12-24,06:42:11.000,359,11070527,11925,0,1735022530,12997.279304089992,68.75220876000094,53431.66428864 2024-12-24,06:42:12.000,359,11070594,12045,0,1735022531,12997.292776709997,68.75220876000094,53431.706211360004 2024-12-24,06:42:13.000,359,11070528,12085,0,1735022532,12997.319721949993,68.7592578900003,53431.706211360004 2024-12-24,06:42:14.000,359,11070535,12525,0,1735022533,12997.360139809993,68.79450354000437,53431.71319848 2024-12-24,06:42:15.000,359,11070579,12245,0,1735022534,12997.373612429998,68.78040527999838,53431.73415984 2024-12-24,06:42:16.000,359,11070533,12125,0,1735022535,12997.380348739993,68.78745440999774,53431.73415984 2024-12-24,06:42:17.000,359,11070563,12085,0,1735022536,12997.447711839988,68.78745440999774,53431.69223712 2024-12-24,06:42:18.000,359,11070563,12165,0,1735022537,12997.481393389993,68.82974919000117,53431.76210832 2024-12-24,06:42:19.000,359,11070616,12085,0,1735022538,12997.521811249993,68.79450354000437,53431.776082560005 2024-12-24,06:42:20.000,359,11070544,12165,0,1735022539,12997.542020179993,68.82974919000117,53431.81800528001 2024-12-24,06:42:21.000,359,11070562,12045,0,1735022540,12997.602646969994,68.83679832000053,53431.83197952 2024-12-24,06:42:22.000,359,11070577,12205,0,1735022541,12997.616119589999,68.83679832000053,53431.894863600006 2024-12-24,06:42:23.000,359,11070604,12205,0,1735022542,12997.636328519999,68.9072896200014,53431.83896664001 2024-12-24,06:42:24.000,359,11070560,12125,0,1735022543,12997.649801139989,68.94958440000482,53431.86691512001 2024-12-24,06:42:25.000,359,11070584,12125,0,1735022544,12997.609383279989,68.96368266000354,53431.86691512001 2024-12-24,06:42:26.000,359,11070566,11965,0,1735022545,12997.622855899994,68.94958440000482,53431.894863600006 2024-12-24,06:42:27.000,359,11070565,12085,0,1735022546,12997.643064829994,68.98483005000162,53431.9297992 2024-12-24,06:42:28.000,359,11070506,11805,0,1735022547,12997.663273759994,68.99187918000098,53431.894863600006 2024-12-24,06:42:29.000,359,11070610,12125,0,1735022548,12997.663273759994,68.99187918000098,53431.92281208 2024-12-24,06:42:30.000,359,11070581,11845,0,1735022549,12997.622855899994,68.99892831000034,53431.91582496001 2024-12-24,06:42:31.000,359,11070606,12285,0,1735022550,12997.670010069989,68.99187918000098,53431.95076056 2024-12-24,06:42:32.000,359,11070543,12005,0,1735022551,12997.649801139989,68.9707317900029,53431.98569616001 2024-12-24,06:42:33.000,359,11070554,11965,0,1735022552,12997.616119589999,68.97778092000226,53431.96473480001 2024-12-24,06:42:34.000,359,11070570,12165,0,1735022553,12997.649801139989,69.0059774399997,53431.98569616001 2024-12-24,06:42:35.000,359,11070584,12005,0,1735022554,12997.609383279989,68.99187918000098,53431.97870904 2024-12-24,06:42:36.000,359,11070554,11965,0,1735022555,12997.622855899994,68.97778092000226,53432.03460600001 2024-12-24,06:42:37.000,359,11070562,11845,0,1735022556,12997.629592209989,68.96368266000354,53431.97870904 2024-12-24,06:42:38.000,359,11070629,12365,0,1735022557,12997.636328519999,68.93548613999883,53431.97870904 2024-12-24,06:42:39.000,359,11070603,12045,0,1735022558,12997.616119589999,68.92138788000011,53432.03460600001 2024-12-24,06:42:40.000,359,11070558,12045,0,1735022559,12997.616119589999,68.89319136000267,53431.9996704 2024-12-24,06:42:41.000,359,11070559,12245,0,1735022560,12997.643064829994,68.89319136000267,53431.98569616001 2024-12-24,06:42:42.000,359,11070610,12165,0,1735022561,12997.670010069989,68.84384744999988,53431.98569616001 2024-12-24,06:42:43.000,359,11070567,12045,0,1735022562,12997.69021899999,68.85089657999924,53431.9996704 2024-12-24,06:42:44.000,359,11070598,12445,0,1735022563,12997.73063685999,68.8720439700046,53432.04858024 2024-12-24,06:42:45.000,359,11070599,12045,0,1735022564,12997.737373169999,68.85089657999924,53432.08351584001 2024-12-24,06:42:46.000,359,11070553,12165,0,1735022565,12997.75084578999,68.83679832000053,53432.04858024 2024-12-24,06:42:47.000,359,11070534,11965,0,1735022566,12997.784527339994,68.85089657999924,53432.09749008 2024-12-24,06:42:48.000,359,11070550,12205,0,1735022567,12997.79799996,68.8720439700046,53432.07652872 2024-12-24,06:42:49.000,359,11070578,12005,0,1735022568,12997.804736269994,68.83679832000053,53432.062554480006 2024-12-24,06:42:50.000,359,11070599,11925,0,1735022569,12997.87883568,68.83679832000053,53432.041593120004 2024-12-24,06:42:51.000,359,11070572,12045,0,1735022570,12997.885571989995,68.81565093000245,53432.08351584001 2024-12-24,06:42:52.000,359,11070549,12045,0,1735022571,12997.91251722999,68.80860180000309,53432.11845144 2024-12-24,06:42:53.000,359,11070591,12125,0,1735022572,12997.89904461,68.82270006000181,53432.09050296 2024-12-24,06:42:54.000,359,11070583,12205,0,1735022573,12997.9596714,68.80860180000309,53432.1394128 2024-12-24,06:42:55.000,359,11070531,12285,0,1735022574,12997.966407709995,68.84384744999988,53432.15338704001 2024-12-24,06:42:56.000,359,11070555,12325,0,1735022575,12997.97988033,68.84384744999988,53432.07652872 2024-12-24,06:42:57.000,359,11070575,12125,0,1735022576,12997.99335294999,68.8720439700046,53432.07652872 2024-12-24,06:42:58.000,359,11070544,12125,0,1735022577,12997.97988033,68.82974919000117,53432.062554480006 2024-12-24,06:42:59.000,359,11070566,12245,0,1735022578,12997.99335294999,68.84384744999988,53432.10447720001 2024-12-24,06:43:00.000,359,11070560,12045,0,1735022579,12998.05397973999,68.82974919000117,53432.1394128 2024-12-24,06:43:01.000,359,11070521,12565,0,1735022580,12998.08092498,68.82974919000117,53432.160374160005 2024-12-24,06:43:02.000,359,11070557,12205,0,1735022581,12998.107870219996,68.86499483999796,53432.14639992 2024-12-24,06:43:03.000,359,11070569,12205,0,1735022582,12998.107870219996,68.91433875000075,53432.13242568001 2024-12-24,06:43:04.000,359,11070589,12405,0,1735022583,12998.188705939996,68.92138788000011,53432.209284000004 2024-12-24,06:43:05.000,359,11070581,12005,0,1735022584,12998.195442249991,68.92843700999947,53432.18133552001 2024-12-24,06:43:06.000,359,11070638,12485,0,1735022585,12998.229123799996,68.96368266000354,53432.21627112 2024-12-24,06:43:07.000,359,11070574,12285,0,1735022586,12998.249332729996,68.94958440000482,53432.29312944 2024-12-24,06:43:08.000,359,11070587,12325,0,1735022587,12998.289750589996,68.96368266000354,53432.279155200005 2024-12-24,06:43:09.000,359,11070575,12125,0,1735022588,12998.256069039991,68.95663353000418,53432.26518096 2024-12-24,06:43:10.000,359,11070540,12325,0,1735022589,12998.289750589996,69.02007569999842,53432.28614232 2024-12-24,06:43:11.000,359,11070576,12245,0,1735022590,12998.303223210001,68.98483005000162,53432.33505216 2024-12-24,06:43:12.000,359,11070600,12565,0,1735022591,12998.330168449997,69.01302656999906,53432.29312944 2024-12-24,06:43:13.000,359,11070553,12085,0,1735022592,12998.350377379997,69.02007569999842,53432.328065040005 2024-12-24,06:43:14.000,359,11070628,12445,0,1735022593,12998.350377379997,69.0059774399997,53432.397936240006 2024-12-24,06:43:15.000,359,11070564,12405,0,1735022594,12998.417740479992,68.98483005000162,53432.40492336 2024-12-24,06:43:16.000,359,11070594,11965,0,1735022595,12998.424476790002,68.97778092000226,53432.34902640001 2024-12-24,06:43:17.000,359,11070634,12125,0,1735022596,12998.471630959997,68.9707317900029,53432.42588472 2024-12-24,06:43:18.000,359,11070611,12285,0,1735022597,12998.471630959997,68.98483005000162,53432.43985896001 2024-12-24,06:43:19.000,359,11070617,12405,0,1735022598,12998.518785129992,68.97778092000226,53432.41191048 2024-12-24,06:43:20.000,359,11070595,12325,0,1735022599,12998.552466679997,68.98483005000162,53432.41889760001 2024-12-24,06:43:21.000,359,11070570,12125,0,1735022600,12998.586148230002,69.01302656999906,53432.47479456 2024-12-24,06:43:22.000,359,11070562,11965,0,1735022601,12998.626566090003,68.99892831000034,53432.58658848001 2024-12-24,06:43:23.000,359,11070526,12405,0,1735022602,12998.660247639993,68.99187918000098,53432.5935756 2024-12-24,06:43:24.000,359,11070556,12325,0,1735022603,12998.700665499993,68.99187918000098,53432.57960136 2024-12-24,06:43:25.000,359,11070543,12005,0,1735022604,12998.781501219994,69.01302656999906,53432.69139528 2024-12-24,06:43:26.000,359,11070614,12365,0,1735022605,12998.801710149994,68.9707317900029,53432.67043392 2024-12-24,06:43:27.000,359,11070546,12125,0,1735022606,12998.808446459989,69.02007569999842,53432.68440816001 2024-12-24,06:43:28.000,359,11070588,12005,0,1735022607,12998.835391699999,69.02712482999777,53432.71934376 2024-12-24,06:43:29.000,359,11070617,12045,0,1735022608,12998.90949110999,69.02007569999842,53432.72633088001 2024-12-24,06:43:30.000,359,11070550,12125,0,1735022609,12998.916227419999,69.03417396000441,53432.782227840005 2024-12-24,06:43:31.000,359,11070580,12245,0,1735022610,12999.003799449994,69.03417396000441,53432.75427936001 2024-12-24,06:43:32.000,359,11070584,12205,0,1735022611,12999.003799449994,69.02007569999842,53432.80318920001 2024-12-24,06:43:33.000,359,11070588,11885,0,1735022612,12999.05095361999,69.02712482999777,53432.77524072001 2024-12-24,06:43:34.000,359,11070579,12405,0,1735022613,12999.003799449994,69.03417396000441,53432.85209904001 2024-12-24,06:43:35.000,359,11070542,12045,0,1735022614,12999.037481,69.01302656999906,53432.88703464 2024-12-24,06:43:36.000,359,11070587,12205,0,1735022615,12999.07116254999,69.01302656999906,53432.88703464 2024-12-24,06:43:37.000,359,11070568,12045,0,1735022616,12999.05768993,68.99892831000034,53432.92895736 2024-12-24,06:43:38.000,359,11070610,12165,0,1735022617,12999.09810779,69.04827222000313,53432.907996 2024-12-24,06:43:39.000,359,11070610,12205,0,1735022618,12999.03074468999,69.02712482999777,53432.92197024001 2024-12-24,06:43:40.000,359,11070570,12205,0,1735022619,12999.064426239995,69.02007569999842,53432.92895736 2024-12-24,06:43:41.000,359,11070551,12365,0,1735022620,12999.044217309995,69.104665259998,53432.97088008001 2024-12-24,06:43:42.000,359,11070549,12125,0,1735022621,12999.01727207,69.08351786999992,53432.949918720005 2024-12-24,06:43:43.000,359,11070583,12365,0,1735022622,12998.99032682999,69.06237048000185,53432.98485432 2024-12-24,06:43:44.000,359,11070562,12125,0,1735022623,12998.943172659994,69.118763520004,53433.02677704 2024-12-24,06:43:45.000,359,11070569,12165,0,1735022624,12998.916227419999,69.13286178000271,53432.998828560005 2024-12-24,06:43:46.000,359,11070625,12125,0,1735022625,12998.963381589994,69.12581265000335,53433.06171264001 2024-12-24,06:43:47.000,359,11070613,12125,0,1735022626,12998.92970003999,69.14696004000143,53433.02677704 2024-12-24,06:43:48.000,359,11070590,12125,0,1735022627,12998.882545869994,69.17515655999887,53433.02677704 2024-12-24,06:43:49.000,359,11070574,12365,0,1735022628,12998.896018489999,69.15400917000079,53433.07568688 2024-12-24,06:43:50.000,359,11070570,12205,0,1735022629,12998.875809559999,69.16105830000015,53433.117609600005 2024-12-24,06:43:51.000,359,11070619,12005,0,1735022630,12998.848864319989,69.13991091000207,53433.06171264001 2024-12-24,06:43:52.000,359,11070511,12285,0,1735022631,12998.794973839998,69.17515655999887,53433.09664824 2024-12-24,06:43:53.000,359,11070617,11885,0,1735022632,12998.788237529989,69.14696004000143,53433.05472552 2024-12-24,06:43:54.000,359,11070585,12125,0,1735022633,12998.781501219994,69.16105830000015,53433.13857096001 2024-12-24,06:43:55.000,359,11070625,12205,0,1735022634,12998.727610739988,69.14696004000143,53433.13857096001 2024-12-24,06:43:56.000,359,11070595,12005,0,1735022635,12998.707401809988,69.12581265000335,53433.13857096001 2024-12-24,06:43:57.000,359,11070569,12005,0,1735022636,12998.700665499993,69.13286178000271,53433.14555808 2024-12-24,06:43:58.000,359,11070562,12285,0,1735022637,12998.646775019988,69.16105830000015,53433.14555808 2024-12-24,06:43:59.000,359,11070605,12165,0,1735022638,12998.666983949988,69.15400917000079,53433.13857096001 2024-12-24,06:44:00.000,359,11070560,11965,0,1735022639,12998.640038709993,69.14696004000143,53433.13857096001 2024-12-24,06:44:01.000,359,11070623,12045,0,1735022640,12998.626566090003,69.118763520004,53433.166519440005 2024-12-24,06:44:02.000,359,11070585,12125,0,1735022641,12998.572675609998,69.12581265000335,53433.15953232001 2024-12-24,06:44:03.000,359,11070570,12165,0,1735022642,12998.552466679997,69.118763520004,53433.15953232001 2024-12-24,06:44:04.000,359,11070653,12245,0,1735022643,12998.559202989993,69.104665259998,53433.10363536 2024-12-24,06:44:05.000,359,11070568,12125,0,1735022644,12998.559202989993,69.14696004000143,53433.13857096001 2024-12-24,06:44:06.000,359,11070572,11965,0,1735022645,12998.532257749997,69.16105830000015,53433.117609600005 2024-12-24,06:44:07.000,359,11070580,12085,0,1735022646,12998.586148230002,69.13991091000207,53433.180493679996 2024-12-24,06:44:08.000,359,11070563,12085,0,1735022647,12998.559202989993,69.19630395000422,53433.166519440005 2024-12-24,06:44:09.000,359,11070567,11925,0,1735022648,12998.538994059993,69.16105830000015,53433.117609600005 2024-12-24,06:44:10.000,359,11070593,12325,0,1735022649,12998.538994059993,69.15400917000079,53433.117609600005 2024-12-24,06:44:11.000,359,11070575,12565,0,1735022650,12998.498576199992,69.13286178000271,53433.08966112001 2024-12-24,06:44:12.000,359,11070566,12325,0,1735022651,12998.491839889997,69.15400917000079,53433.082674 2024-12-24,06:44:13.000,359,11070619,11925,0,1735022652,12998.451422029997,69.16105830000015,53433.07568688 2024-12-24,06:44:14.000,359,11070600,12165,0,1735022653,12998.417740479992,69.14696004000143,53433.06171264001 2024-12-24,06:44:15.000,359,11070573,12325,0,1735022654,12998.377322619992,69.18220568999823,53433.02677704 2024-12-24,06:44:16.000,359,11070650,11965,0,1735022655,12998.330168449997,69.17515655999887,53433.10363536 2024-12-24,06:44:17.000,359,11070594,12485,0,1735022656,12998.296486899992,69.15400917000079,53433.08966112001 2024-12-24,06:44:18.000,359,11070561,12005,0,1735022657,12998.316695829992,69.15400917000079,53433.047738400004 2024-12-24,06:44:19.000,359,11070601,11965,0,1735022658,12998.303223210001,69.118763520004,53433.00581568 2024-12-24,06:44:20.000,359,11070538,12285,0,1735022659,12998.303223210001,69.16105830000015,53433.00581568 2024-12-24,06:44:21.000,359,11070611,12085,0,1735022660,12998.330168449997,69.13286178000271,53432.9778672 2024-12-24,06:44:22.000,359,11070618,12245,0,1735022661,12998.363850000002,69.11171439000464,53433.03376416 2024-12-24,06:44:23.000,359,11070621,12325,0,1735022662,12998.336904759992,69.09056699999928,53432.99184144001 2024-12-24,06:44:24.000,359,11070635,11965,0,1735022663,12998.336904759992,69.08351786999992,53432.9778672 2024-12-24,06:44:25.000,359,11070618,12165,0,1735022664,12998.370586309997,69.05532135000249,53433.047738400004 2024-12-24,06:44:26.000,359,11070593,12045,0,1735022665,12998.384058930002,69.07646874000056,53433.06171264001 2024-12-24,06:44:27.000,359,11070607,12405,0,1735022666,12998.377322619992,69.03417396000441,53432.998828560005 2024-12-24,06:44:28.000,359,11070602,11965,0,1735022667,12998.390795239997,69.08351786999992,53433.01978992001 2024-12-24,06:44:29.000,359,11070572,12365,0,1735022668,12998.370586309997,69.09761612999864,53432.9778672 2024-12-24,06:44:30.000,359,11070585,12085,0,1735022669,12998.316695829992,69.04827222000313,53432.94293160001 2024-12-24,06:44:31.000,359,11070596,12285,0,1735022670,12998.397531549992,69.05532135000249,53432.97088008001 2024-12-24,06:44:32.000,359,11070564,12045,0,1735022671,12998.417740479992,69.05532135000249,53432.96389296 2024-12-24,06:44:33.000,359,11070567,12085,0,1735022672,12998.444685720002,69.05532135000249,53432.92197024001 2024-12-24,06:44:34.000,359,11070589,12125,0,1735022673,12998.451422029997,69.02007569999842,53432.95690584 2024-12-24,06:44:35.000,359,11070599,12285,0,1735022674,12998.512048819997,69.02007569999842,53432.99184144001 2024-12-24,06:44:36.000,359,11070577,12125,0,1735022675,12998.552466679997,69.01302656999906,53432.949918720005 2024-12-24,06:44:37.000,359,11070520,12325,0,1735022676,12998.619829779993,68.98483005000162,53432.96389296 2024-12-24,06:44:38.000,359,11070563,12045,0,1735022677,12998.619829779993,68.99187918000098,53432.92197024001 2024-12-24,06:44:39.000,359,11070604,12045,0,1735022678,12998.646775019988,68.96368266000354,53432.95690584 2024-12-24,06:44:40.000,359,11070610,11925,0,1735022679,12998.660247639993,68.99187918000098,53432.96389296 2024-12-24,06:44:41.000,359,11070543,11965,0,1735022680,12998.680456569993,68.9707317900029,53432.97088008001 2024-12-24,06:44:42.000,359,11070578,12045,0,1735022681,12998.700665499993,68.96368266000354,53433.00581568 2024-12-24,06:44:43.000,359,11070591,11965,0,1735022682,12998.707401809988,68.94958440000482,53432.99184144001 2024-12-24,06:44:44.000,359,11070558,12125,0,1735022683,12998.720874429993,68.93548613999883,53432.9778672 2024-12-24,06:44:45.000,359,11070549,12205,0,1735022684,12998.700665499993,68.93548613999883,53432.9778672 2024-12-24,06:44:46.000,359,11070571,12325,0,1735022685,12998.707401809988,68.89319136000267,53432.95690584 2024-12-24,06:44:47.000,359,11070604,11965,0,1735022686,12998.653511329998,68.91433875000075,53432.998828560005 2024-12-24,06:44:48.000,359,11070541,12325,0,1735022687,12998.646775019988,68.92138788000011,53432.97088008001 2024-12-24,06:44:49.000,359,11070594,12165,0,1735022688,12998.640038709993,68.88614223000332,53432.97088008001 2024-12-24,06:44:50.000,359,11070617,12085,0,1735022689,12998.660247639993,68.89319136000267,53433.01978992001 2024-12-24,06:44:51.000,359,11070577,12125,0,1735022690,12998.693929189998,68.87909310000396,53432.98485432 2024-12-24,06:44:52.000,359,11070543,12125,0,1735022691,12998.680456569993,68.8579457099986,53432.97088008001 2024-12-24,06:44:53.000,359,11070542,12125,0,1735022692,12998.700665499993,68.82270006000181,53432.96389296 2024-12-24,06:44:54.000,359,11070564,11965,0,1735022693,12998.707401809988,68.82270006000181,53432.949918720005 2024-12-24,06:44:55.000,359,11070590,12605,0,1735022694,12998.734347049998,68.80155267000373,53432.9778672 2024-12-24,06:44:56.000,359,11070585,12325,0,1735022695,12998.761292289993,68.80155267000373,53432.99184144001 2024-12-24,06:44:57.000,359,11070566,12205,0,1735022696,12998.794973839998,68.77335614999902,53432.99184144001 2024-12-24,06:44:58.000,359,11070585,12005,0,1735022697,12998.794973839998,68.79450354000437,53432.9778672 2024-12-24,06:44:59.000,359,11070572,12165,0,1735022698,12998.788237529989,68.75220876000094,53432.99184144001 2024-12-24,06:45:00.000,359,11070585,12085,0,1735022699,12998.801710149994,68.7240122400035,53432.98485432 2024-12-24,06:45:01.000,359,11070557,12085,0,1735022700,12998.815182769999,68.73811050000222,53432.9778672 2024-12-24,06:45:02.000,359,11070556,11965,0,1735022701,12998.855600629999,68.67466833000071,53433.01978992001 2024-12-24,06:45:03.000,359,11070570,12245,0,1735022702,12998.848864319989,68.68171746000007,53432.998828560005 2024-12-24,06:45:04.000,359,11070584,11965,0,1735022703,12998.88928217999,68.66761920000135,53432.95690584 2024-12-24,06:45:05.000,359,11070552,11965,0,1735022704,12998.916227419999,68.66761920000135,53432.98485432 2024-12-24,06:45:06.000,359,11070524,11925,0,1735022705,12998.983590519994,68.67466833000071,53432.98485432 2024-12-24,06:45:07.000,359,11070553,12125,0,1735022706,12998.916227419999,68.66761920000135,53432.99184144001 2024-12-24,06:45:08.000,359,11070516,12165,0,1735022707,12998.936436349999,68.67466833000071,53433.01978992001 2024-12-24,06:45:09.000,359,11070590,12325,0,1735022708,12999.003799449994,68.660570070002,53433.047738400004 2024-12-24,06:45:10.000,359,11070571,12125,0,1735022709,12998.92970003999,68.660570070002,53433.04075128001 2024-12-24,06:45:11.000,359,11070624,12365,0,1735022710,12998.963381589994,68.660570070002,53433.04075128001 2024-12-24,06:45:12.000,359,11070579,12085,0,1735022711,12998.94990896999,68.59007877000113,53433.012802799996 2024-12-24,06:45:13.000,359,11070599,12325,0,1735022712,12998.943172659994,68.57598051000241,53433.00581568 2024-12-24,06:45:14.000,359,11070652,12285,0,1735022713,12998.956645279999,68.54073485999834,53432.98485432 2024-12-24,06:45:15.000,359,11070580,12325,0,1735022714,12998.97011789999,68.56893138000305,53433.012802799996 2024-12-24,06:45:16.000,359,11070583,12125,0,1735022715,12998.97011789999,68.55483312000433,53433.012802799996 2024-12-24,06:45:17.000,359,11070531,11925,0,1735022716,12999.003799449994,68.57598051000241,53433.012802799996 2024-12-24,06:45:18.000,359,11070581,12245,0,1735022717,12999.01727207,68.61827528999856,53433.01978992001 2024-12-24,06:45:19.000,359,11070584,12005,0,1735022718,12998.99032682999,68.54073485999834,53433.00581568 2024-12-24,06:45:20.000,359,11070590,12125,0,1735022719,12998.983590519994,68.5477839899977,53433.07568688 2024-12-24,06:45:21.000,359,11070580,12085,0,1735022720,12998.99032682999,68.55483312000433,53432.98485432 2024-12-24,06:45:22.000,359,11070585,12125,0,1735022721,12998.983590519994,68.55483312000433,53433.047738400004 2024-12-24,06:45:23.000,359,11070579,12445,0,1735022722,12998.97685421,68.56188225000369,53433.05472552 2024-12-24,06:45:24.000,359,11070548,12245,0,1735022723,12999.003799449994,68.53368572999898,53433.07568688 2024-12-24,06:45:25.000,359,11070555,12205,0,1735022724,12999.01053575999,68.5477839899977,53433.08966112001 2024-12-24,06:45:26.000,359,11070646,12005,0,1735022725,12998.983590519994,68.54073485999834,53433.047738400004 2024-12-24,06:45:27.000,359,11070582,12085,0,1735022726,12998.99032682999,68.55483312000433,53433.06171264001 2024-12-24,06:45:28.000,359,11070595,12125,0,1735022727,12999.01727207,68.59712790000049,53433.05472552 2024-12-24,06:45:29.000,359,11070596,12165,0,1735022728,12999.05095361999,68.57598051000241,53433.047738400004 2024-12-24,06:45:30.000,359,11070608,12045,0,1735022729,12999.13178933999,68.55483312000433,53433.09664824 2024-12-24,06:45:31.000,359,11070586,12125,0,1735022730,12999.17220719999,68.56893138000305,53433.13158384 2024-12-24,06:45:32.000,359,11070565,12085,0,1735022731,12999.226097679995,68.54073485999834,53433.11062248001 2024-12-24,06:45:33.000,359,11070595,12045,0,1735022732,12999.246306609995,68.5477839899977,53433.04075128001 2024-12-24,06:45:34.000,359,11070549,12245,0,1735022733,12999.266515539995,68.60417702999985,53433.068699760006 2024-12-24,06:45:35.000,359,11070548,11885,0,1735022734,12999.286724469996,68.56893138000305,53433.09664824 2024-12-24,06:45:36.000,359,11070623,11965,0,1735022735,12999.27998816,68.56188225000369,53433.11062248001 2024-12-24,06:45:37.000,359,11070578,11965,0,1735022736,12999.327142329996,68.5125383400009,53433.07568688 2024-12-24,06:45:38.000,359,11070628,12045,0,1735022737,12999.27325184999,68.54073485999834,53433.09664824 2024-12-24,06:45:39.000,359,11070580,12005,0,1735022738,12999.286724469996,68.50548921000154,53433.14555808 2024-12-24,06:45:40.000,359,11070593,12005,0,1735022739,12999.327142329996,68.51958747000026,53433.117609600005 2024-12-24,06:45:41.000,359,11070582,12005,0,1735022740,12999.347351259996,68.51958747000026,53433.117609600005 2024-12-24,06:45:42.000,359,11070617,12165,0,1735022741,12999.36082388,68.5125383400009,53433.12459672 2024-12-24,06:45:43.000,359,11070614,12125,0,1735022742,12999.34061495,68.5125383400009,53433.13857096001 2024-12-24,06:45:44.000,359,11070607,12045,0,1735022743,12999.354087569991,68.4772926900041,53433.13857096001 2024-12-24,06:45:45.000,359,11070576,12325,0,1735022744,12999.394505429991,68.49844008000218,53433.20145504 2024-12-24,06:45:46.000,359,11070588,11885,0,1735022745,12999.441659600001,68.45614529999875,53433.14555808 2024-12-24,06:45:47.000,359,11070590,12045,0,1735022746,12999.448395909996,68.49844008000218,53433.180493679996 2024-12-24,06:45:48.000,359,11070582,11925,0,1735022747,12999.448395909996,68.5125383400009,53433.1525452 2024-12-24,06:45:49.000,359,11070595,12205,0,1735022748,12999.468604839996,68.49844008000218,53433.19446792 2024-12-24,06:45:50.000,359,11070630,12045,0,1735022749,12999.461868530001,68.5125383400009,53433.180493679996 2024-12-24,06:45:51.000,359,11070567,12125,0,1735022750,12999.495550079992,68.57598051000241,53433.20844216001 2024-12-24,06:45:52.000,359,11070544,12205,0,1735022751,12999.482077460001,68.55483312000433,53433.15953232001 2024-12-24,06:45:53.000,359,11070577,11965,0,1735022752,12999.502286390001,68.55483312000433,53433.19446792 2024-12-24,06:45:54.000,359,11070601,12125,0,1735022753,12999.495550079992,68.53368572999898,53433.215429280004 2024-12-24,06:45:55.000,359,11070555,12125,0,1735022754,12999.488813769996,68.5477839899977,53433.12459672 2024-12-24,06:45:56.000,359,11070601,11965,0,1735022755,12999.502286390001,68.53368572999898,53433.180493679996 2024-12-24,06:45:57.000,359,11070612,12245,0,1735022756,12999.522495320001,68.54073485999834,53433.17350656 2024-12-24,06:45:58.000,359,11070579,12045,0,1735022757,12999.542704250001,68.55483312000433,53433.2224164 2024-12-24,06:45:59.000,359,11070556,11845,0,1735022758,12999.556176869992,68.58302964000177,53433.236390640006 2024-12-24,06:46:00.000,359,11070600,12045,0,1735022759,12999.529231629997,68.56188225000369,53433.20145504 2024-12-24,06:46:01.000,359,11070548,12045,0,1735022760,12999.556176869992,68.59007877000113,53433.18748080001 2024-12-24,06:46:02.000,359,11070570,12165,0,1735022761,12999.535967939992,68.60417702999985,53433.2224164 2024-12-24,06:46:03.000,359,11070585,12205,0,1735022762,12999.562913180001,68.59007877000113,53433.19446792 2024-12-24,06:46:04.000,359,11070601,12285,0,1735022763,12999.569649489997,68.59007877000113,53433.22940352001 2024-12-24,06:46:05.000,359,11070576,12005,0,1735022764,12999.603331040002,68.57598051000241,53433.26433912 2024-12-24,06:46:06.000,359,11070561,12285,0,1735022765,12999.630276279997,68.6112261599992,53433.27132624 2024-12-24,06:46:07.000,359,11070582,12285,0,1735022766,12999.637012589992,68.59007877000113,53433.27132624 2024-12-24,06:46:08.000,359,11070545,11925,0,1735022767,12999.623539970002,68.64647181000328,53433.25036488 2024-12-24,06:46:09.000,359,11070556,11965,0,1735022768,12999.569649489997,68.6112261599992,53433.26433912 2024-12-24,06:46:10.000,359,11070611,12005,0,1735022769,12999.610067349997,68.62532441999792,53433.236390640006 2024-12-24,06:46:11.000,359,11070543,11965,0,1735022770,12999.704375690002,68.62532441999792,53433.27132624 2024-12-24,06:46:12.000,359,11070502,12085,0,1735022771,12999.657221519992,68.6112261599992,53433.25735200001 2024-12-24,06:46:13.000,359,11070572,12005,0,1735022772,12999.610067349997,68.59712790000049,53433.24337776 2024-12-24,06:46:14.000,359,11070536,11925,0,1735022773,12999.684166760002,68.56188225000369,53433.285300480005 2024-12-24,06:46:15.000,359,11070573,12325,0,1735022774,12999.704375690002,68.56188225000369,53433.2922876 2024-12-24,06:46:16.000,359,11070548,12085,0,1735022775,12999.677430449992,68.56188225000369,53433.348184559996 2024-12-24,06:46:17.000,359,11070567,12125,0,1735022776,12999.704375690002,68.59007877000113,53433.31324896 2024-12-24,06:46:18.000,359,11070531,12525,0,1735022777,12999.697639379992,68.55483312000433,53433.27831336001 2024-12-24,06:46:19.000,359,11070568,12325,0,1735022778,12999.670694139997,68.57598051000241,53433.32722320001 2024-12-24,06:46:20.000,359,11070537,12005,0,1735022779,12999.657221519992,68.56188225000369,53433.31324896 2024-12-24,06:46:21.000,359,11070572,12005,0,1735022780,12999.684166760002,68.56893138000305,53433.34119744 2024-12-24,06:46:22.000,359,11070525,12325,0,1735022781,12999.623539970002,68.62532441999792,53433.32023608 2024-12-24,06:46:23.000,359,11070539,12085,0,1735022782,12999.576385799992,68.63237355000456,53433.285300480005 2024-12-24,06:46:24.000,359,11070576,11965,0,1735022783,12999.542704250001,68.58302964000177,53433.348184559996 2024-12-24,06:46:25.000,359,11070570,12045,0,1735022784,12999.583122110002,68.57598051000241,53433.32722320001 2024-12-24,06:46:26.000,359,11070507,12045,0,1735022785,12999.556176869992,68.55483312000433,53433.35517168001 2024-12-24,06:46:27.000,359,11070542,12045,0,1735022786,12999.529231629997,68.56893138000305,53433.30626184001 2024-12-24,06:46:28.000,359,11070522,12125,0,1735022787,12999.515759009992,68.5477839899977,53433.27831336001 2024-12-24,06:46:29.000,359,11070517,11885,0,1735022788,12999.482077460001,68.51958747000026,53433.285300480005 2024-12-24,06:46:30.000,359,11070586,12165,0,1735022789,12999.455132219991,68.53368572999898,53433.334210320005 2024-12-24,06:46:31.000,359,11070598,12205,0,1735022790,12999.455132219991,68.49844008000218,53433.30626184001 2024-12-24,06:46:32.000,359,11070547,11925,0,1735022791,12999.468604839996,68.50548921000154,53433.285300480005 2024-12-24,06:46:33.000,359,11070530,12125,0,1735022792,12999.394505429991,68.4772926900041,53433.334210320005 2024-12-24,06:46:34.000,359,11070541,12005,0,1735022793,12999.428186979996,68.4490961699994,53433.27831336001 2024-12-24,06:46:35.000,359,11070579,11965,0,1735022794,12999.394505429991,68.45614529999875,53433.30626184001 2024-12-24,06:46:36.000,359,11070548,12085,0,1735022795,12999.394505429991,68.40680139000324,53433.22940352001 2024-12-24,06:46:37.000,359,11070537,12045,0,1735022796,12999.36082388,68.40680139000324,53433.22940352001 2024-12-24,06:46:38.000,359,11070550,12285,0,1735022797,12999.32040602,68.38565399999788,53433.22940352001 2024-12-24,06:46:39.000,359,11070541,12165,0,1735022798,12999.36082388,68.38565399999788,53433.2224164 2024-12-24,06:46:40.000,359,11070592,12325,0,1735022799,12999.29346077999,68.35745748000045,53433.20145504 2024-12-24,06:46:41.000,359,11070563,12005,0,1735022800,12999.306933399996,68.36450660999981,53433.13158384 2024-12-24,06:46:42.000,359,11070544,12405,0,1735022801,12999.306933399996,68.32926096000301,53433.19446792 2024-12-24,06:46:43.000,359,11070569,12045,0,1735022802,12999.27998816,68.30811356999766,53433.18748080001 2024-12-24,06:46:44.000,359,11070577,12285,0,1735022803,12999.33387863999,68.25876966000214,53433.17350656 2024-12-24,06:46:45.000,359,11070581,12005,0,1735022804,12999.31366970999,68.22352400999807,53433.082674 2024-12-24,06:46:46.000,359,11070606,11925,0,1735022805,12999.32040602,68.20942574999935,53433.17350656 2024-12-24,06:46:47.000,359,11070564,12125,0,1735022806,12999.306933399996,68.18827836000128,53433.13158384 2024-12-24,06:46:48.000,359,11070617,12765,0,1735022807,12999.34061495,68.1671309700032,53433.10363536 2024-12-24,06:46:49.000,359,11070615,12325,0,1735022808,12999.33387863999,68.13893444999849,53433.09664824 2024-12-24,06:46:50.000,359,11070560,12165,0,1735022809,12999.367560189996,68.12483618999977,53433.09664824 2024-12-24,06:46:51.000,359,11070581,12005,0,1735022810,12999.367560189996,68.09663967000233,53433.07568688 2024-12-24,06:46:52.000,359,11070589,11925,0,1735022811,12999.36082388,68.07549228000426,53433.10363536 2024-12-24,06:46:53.000,359,11070546,12005,0,1735022812,12999.387769119996,68.0543448899989,53433.07568688 2024-12-24,06:46:54.000,359,11070588,11845,0,1735022813,12999.387769119996,68.0190992400021,53433.10363536 2024-12-24,06:46:55.000,359,11070540,12285,0,1735022814,12999.347351259996,67.99795185000403,53433.07568688 2024-12-24,06:46:56.000,359,11070559,12085,0,1735022815,12999.32040602,67.96270619999996,53433.05472552 2024-12-24,06:46:57.000,359,11070595,12125,0,1735022816,12999.33387863999,67.94155881000188,53433.08966112001 2024-12-24,06:46:58.000,359,11070553,12165,0,1735022817,12999.31366970999,67.91336229000444,53433.03376416 2024-12-24,06:46:59.000,359,11070599,11965,0,1735022818,12999.27998816,67.91336229000444,53433.012802799996 2024-12-24,06:47:00.000,359,11070568,12045,0,1735022819,12999.32040602,67.89926402999845,53433.012802799996 2024-12-24,06:47:01.000,359,11070550,12125,0,1735022820,12999.327142329996,67.87106751000101,53433.012802799996 2024-12-24,06:47:02.000,359,11070566,12365,0,1735022821,12999.33387863999,67.86401838000165,53432.97088008001 2024-12-24,06:47:03.000,359,11070558,12165,0,1735022822,12999.347351259996,67.84992012000293,53432.97088008001 2024-12-24,06:47:04.000,359,11070564,12325,0,1735022823,12999.327142329996,67.79352708000079,53432.94293160001 2024-12-24,06:47:05.000,359,11070573,11805,0,1735022824,12999.33387863999,67.75828143000399,53432.92197024001 2024-12-24,06:47:06.000,359,11070552,12045,0,1735022825,12999.387769119996,67.744183169998,53432.95690584 2024-12-24,06:47:07.000,359,11070571,12005,0,1735022826,12999.367560189996,67.68779013000312,53432.96389296 2024-12-24,06:47:08.000,359,11070572,11965,0,1735022827,12999.40124174,67.71598665000056,53432.86607328 2024-12-24,06:47:09.000,359,11070571,12045,0,1735022828,12999.374296499991,67.69483926000248,53432.87306040001 2024-12-24,06:47:10.000,359,11070551,12045,0,1735022829,12999.40124174,67.64549534999969,53432.880047520004 2024-12-24,06:47:11.000,359,11070566,12045,0,1735022830,12999.407978049996,67.63139709000097,53432.91498312 2024-12-24,06:47:12.000,359,11070595,12205,0,1735022831,12999.421450670001,67.58205317999818,53432.86607328 2024-12-24,06:47:13.000,359,11070572,11765,0,1735022832,12999.40124174,67.5609057900001,53432.82415056001 2024-12-24,06:47:14.000,359,11070649,11845,0,1735022833,12999.414714359991,67.58205317999818,53432.86607328 2024-12-24,06:47:15.000,359,11070577,11965,0,1735022834,12999.434923289991,67.51861101000395,53432.91498312 2024-12-24,06:47:16.000,359,11070557,12165,0,1735022835,12999.488813769996,67.50451274999796,53432.89402176001 2024-12-24,06:47:17.000,359,11070583,12165,0,1735022836,12999.535967939992,67.4622179700018,53432.87306040001 2024-12-24,06:47:18.000,359,11070550,12245,0,1735022837,12999.556176869992,67.44107058000372,53432.85209904001 2024-12-24,06:47:19.000,359,11070592,11965,0,1735022838,12999.650485209997,67.44107058000372,53432.845111919996 2024-12-24,06:47:20.000,359,11070609,12125,0,1735022839,12999.657221519992,67.42697231999773,53432.86607328 2024-12-24,06:47:21.000,359,11070569,12325,0,1735022840,12999.670694139997,67.43402145000437,53432.86607328 2024-12-24,06:47:22.000,359,11070590,11965,0,1735022841,12999.717848309992,67.4622179700018,53432.85908616 2024-12-24,06:47:23.000,359,11070561,11845,0,1735022842,12999.690903069997,67.41992318999837,53432.87306040001 2024-12-24,06:47:24.000,359,11070589,12045,0,1735022843,12999.744793550002,67.38467754000158,53432.880047520004 2024-12-24,06:47:25.000,359,11070547,12365,0,1735022844,12999.758266169993,67.40582492999965,53432.87306040001 2024-12-24,06:47:26.000,359,11070565,12045,0,1735022845,12999.805420340002,67.38467754000158,53432.901008880006 2024-12-24,06:47:27.000,359,11070565,12245,0,1735022846,12999.805420340002,67.37762841000222,53432.96389296 2024-12-24,06:47:28.000,359,11070578,11965,0,1735022847,12999.812156649998,67.3635301500035,53432.91498312 2024-12-24,06:47:29.000,359,11070547,11965,0,1735022848,12999.832365579998,67.38467754000158,53432.88703464 2024-12-24,06:47:30.000,359,11070593,11925,0,1735022849,12999.852574509998,67.35648102000414,53432.94293160001 2024-12-24,06:47:31.000,359,11070606,12005,0,1735022850,12999.859310819993,67.34238275999815,53432.949918720005 2024-12-24,06:47:42.000,359,11070559,11805,0,1735022861,13000.054663809999,67.15910538000026,53433.01978992001 2024-12-24,06:47:43.000,359,11070563,12445,0,1735022862,13000.054663809999,67.14500712000154,53433.06171264001 2024-12-24,06:47:44.000,359,11070621,12205,0,1735022863,13000.068136429989,67.12385973000346,53433.047738400004 2024-12-24,06:47:45.000,359,11070548,12045,0,1735022864,13000.081609049994,67.1168106000041,53433.07568688 2024-12-24,06:47:46.000,359,11070617,12165,0,1735022865,13000.095081669999,67.12385973000346,53433.11062248001 2024-12-24,06:47:47.000,359,11070600,11965,0,1735022866,13000.095081669999,67.13795799000218,53433.13158384 2024-12-24,06:47:48.000,359,11070558,12245,0,1735022867,13000.068136429989,67.12385973000346,53433.11062248001 2024-12-24,06:47:49.000,359,11070616,12245,0,1735022868,13000.061400119994,67.10976147000474,53433.13857096001 2024-12-24,06:47:50.000,359,11070571,12245,0,1735022869,13000.10855428999,67.07451582000067,53433.17350656 2024-12-24,06:47:51.000,359,11070570,12245,0,1735022870,13000.088345359989,67.09566320999875,53433.11062248001 2024-12-24,06:47:52.000,359,11070590,12165,0,1735022871,13000.175917389999,67.03222104000452,53433.19446792 2024-12-24,06:47:53.000,359,11070603,11805,0,1735022872,13000.223071559994,67.03222104000452,53433.27132624 2024-12-24,06:47:54.000,359,11070585,12125,0,1735022873,13000.20959893999,67.0040245199998,53433.19446792 2024-12-24,06:47:55.000,359,11070586,12245,0,1735022874,13000.23654418,66.98992626000108,53433.24337776 2024-12-24,06:47:56.000,359,11070641,12085,0,1735022875,13000.243280489995,66.99697539000044,53433.25036488 2024-12-24,06:47:57.000,359,11070575,12165,0,1735022876,13000.25001679999,66.97582800000237,53433.24337776 2024-12-24,06:47:58.000,359,11070564,12285,0,1735022877,13000.27022572999,66.99697539000044,53433.22940352001 2024-12-24,06:47:59.000,359,11070637,12005,0,1735022878,13000.27696204,66.97582800000237,53433.285300480005 2024-12-24,06:48:00.000,359,11070574,12205,0,1735022879,13000.3173799,66.96172974000365,53433.26433912 2024-12-24,06:48:01.000,359,11070572,12405,0,1735022880,13000.27696204,66.968778870003,53433.285300480005 2024-12-24,06:48:02.000,359,11070607,11965,0,1735022881,13000.33758883,66.91943496000022,53433.32722320001 2024-12-24,06:48:03.000,359,11070573,12285,0,1735022882,13000.31064358999,66.9405823499983,53433.35517168001 2024-12-24,06:48:04.000,359,11070554,11765,0,1735022883,13000.303907279995,66.968778870003,53433.3621588 2024-12-24,06:48:05.000,359,11070617,12165,0,1735022884,13000.344325139995,66.95468061000429,53433.36914592 2024-12-24,06:48:06.000,359,11070585,12245,0,1735022885,13000.324116209995,66.93353321999894,53433.383120160004 2024-12-24,06:48:07.000,359,11070621,12445,0,1735022886,13000.27696204,66.9053367000015,53433.34119744 2024-12-24,06:48:08.000,359,11070604,12045,0,1735022887,13000.29717097,66.91943496000022,53433.3621588 2024-12-24,06:48:09.000,359,11070593,12285,0,1735022888,13000.25675311,66.93353321999894,53433.44600424001 2024-12-24,06:48:10.000,359,11070599,11965,0,1735022889,13000.25675311,66.9053367000015,53433.348184559996 2024-12-24,06:48:11.000,359,11070574,12085,0,1735022890,13000.223071559994,66.9053367000015,53433.3621588 2024-12-24,06:48:12.000,359,11070619,12245,0,1735022891,13000.202862629994,66.8700910500047,53433.34119744 2024-12-24,06:48:13.000,359,11070549,12205,0,1735022892,13000.23654418,66.87714018000406,53433.41106864 2024-12-24,06:48:14.000,359,11070534,12485,0,1735022893,13000.19612632,66.83484540000063,53433.36914592 2024-12-24,06:48:15.000,359,11070539,12325,0,1735022894,13000.175917389999,66.84189452999999,53433.39010728 2024-12-24,06:48:16.000,359,11070574,11965,0,1735022895,13000.175917389999,66.79255062000448,53433.44600424001 2024-12-24,06:48:17.000,359,11070601,11805,0,1735022896,13000.155708459999,66.74320671000169,53433.41106864 2024-12-24,06:48:18.000,359,11070574,11925,0,1735022897,13000.19612632,66.70796106000489,53433.44600424001 2024-12-24,06:48:19.000,359,11070611,11885,0,1735022898,13000.202862629994,66.65156802000274,53433.47395272001 2024-12-24,06:48:20.000,359,11070575,12245,0,1735022899,13000.223071559994,66.67976454000018,53433.41106864 2024-12-24,06:48:21.000,359,11070595,12325,0,1735022900,13000.243280489995,66.66566628000146,53433.48093984 2024-12-24,06:48:22.000,359,11070591,11965,0,1735022901,13000.263489419995,66.6586171500021,53433.45997848 2024-12-24,06:48:23.000,359,11070554,12325,0,1735022902,13000.22980786999,66.64451889000338,53433.4669656 2024-12-24,06:48:24.000,359,11070546,12245,0,1735022903,13000.25001679999,66.60927323999931,53433.4669656 2024-12-24,06:48:25.000,359,11070525,12045,0,1735022904,13000.25001679999,66.62337149999803,53433.48093984 2024-12-24,06:48:26.000,359,11070627,12645,0,1735022905,13000.243280489995,66.63042063000466,53433.49491408001 2024-12-24,06:48:27.000,359,11070550,12365,0,1735022906,13000.25001679999,66.63746976000402,53433.47395272001 2024-12-24,06:48:28.000,359,11070594,12125,0,1735022907,13000.27022572999,66.63042063000466,53433.47395272001 2024-12-24,06:48:29.000,359,11070616,11765,0,1735022908,13000.22980786999,66.58107672000187,53433.41805576 2024-12-24,06:48:30.000,359,11070526,11965,0,1735022909,13000.22980786999,66.57402759000252,53433.44600424001 2024-12-24,06:48:31.000,359,11070581,11925,0,1735022910,13000.223071559994,66.55288020000444,53433.42504288001 2024-12-24,06:48:32.000,359,11070562,12085,0,1735022911,13000.175917389999,66.49648716000229,53433.44600424001 2024-12-24,06:48:33.000,359,11070571,11925,0,1735022912,13000.182653699994,66.47533977000421,53433.4669656 2024-12-24,06:48:34.000,359,11070542,11925,0,1735022913,13000.155708459999,66.46124150999822,53433.43203 2024-12-24,06:48:35.000,359,11070566,12125,0,1735022914,13000.18939000999,66.4471432499995,53433.48093984 2024-12-24,06:48:36.000,359,11070602,12005,0,1735022915,13000.155708459999,66.45419237999886,53433.452991360005 2024-12-24,06:48:37.000,359,11070602,12085,0,1735022916,13000.135499529999,66.44009412000014,53433.52286256001 2024-12-24,06:48:38.000,359,11070534,12045,0,1735022917,13000.081609049994,66.4118976000027,53433.501901200005 2024-12-24,06:48:39.000,359,11070565,12125,0,1735022918,13000.061400119994,66.40484847000334,53433.47395272001 2024-12-24,06:48:40.000,359,11070552,12245,0,1735022919,13000.074872739999,66.3484554300012,53433.52286256001 2024-12-24,06:48:41.000,359,11070528,11885,0,1735022920,13000.027718569989,66.3484554300012,53433.48792696 2024-12-24,06:48:42.000,359,11070616,12565,0,1735022921,13000.000773329994,66.33435717000248,53433.48792696 2024-12-24,06:48:43.000,359,11070578,12325,0,1735022922,13000.027718569989,66.3484554300012,53433.52286256001 2024-12-24,06:48:44.000,359,11070595,12485,0,1735022923,12999.946882849988,66.32025891000376,53433.48093984 2024-12-24,06:48:45.000,359,11070590,12245,0,1735022924,12999.960355469993,66.2991115199984,53433.47395272001 2024-12-24,06:48:46.000,359,11070566,12285,0,1735022925,12999.940146539993,66.26386587000161,53433.49491408001 2024-12-24,06:48:47.000,359,11070592,11965,0,1735022926,12999.899728679993,66.25681674000225,53433.43901712 2024-12-24,06:48:48.000,359,11070602,12005,0,1735022927,12999.832365579998,66.27091500000097,53433.47395272001 2024-12-24,06:48:49.000,359,11070573,12165,0,1735022928,12999.812156649998,66.21452195999882,53433.45997848 2024-12-24,06:48:50.000,359,11070594,12365,0,1735022929,12999.798684029993,66.18632544000138,53433.41805576 2024-12-24,06:48:51.000,359,11070537,12045,0,1735022930,12999.731320929997,66.15812892000395,53433.42504288001 2024-12-24,06:48:52.000,359,11070618,12165,0,1735022931,12999.771738789997,66.15107979000459,53433.41106864 2024-12-24,06:48:53.000,359,11070582,12045,0,1735022932,12999.744793550002,66.10878501000116,53433.41106864 2024-12-24,06:48:54.000,359,11070587,12165,0,1735022933,12999.711111999997,66.09468675000244,53433.39010728 2024-12-24,06:48:55.000,359,11070590,12165,0,1735022934,12999.690903069997,66.07353936000436,53433.36914592 2024-12-24,06:48:56.000,359,11070592,12045,0,1735022935,12999.663957830002,66.05239196999901,53433.404081520006 2024-12-24,06:48:57.000,359,11070594,12245,0,1735022936,12999.657221519992,66.01009719000285,53433.39010728 2024-12-24,06:48:58.000,359,11070575,12485,0,1735022937,12999.670694139997,66.01714632000221,53433.39010728 2024-12-24,06:48:59.000,359,11070588,12045,0,1735022938,12999.663957830002,65.98894980000478,53433.37613304001 2024-12-24,06:49:00.000,359,11070633,11965,0,1735022939,12999.650485209997,65.9537041500007,53433.39709440001 2024-12-24,06:49:01.000,359,11070591,11765,0,1735022940,12999.637012589992,65.94665502000134,53433.37613304001 2024-12-24,06:49:02.000,359,11070565,11965,0,1735022941,12999.677430449992,65.89731110999855,53433.334210320005 2024-12-24,06:49:03.000,359,11070592,12085,0,1735022942,12999.690903069997,65.84796720000304,53433.34119744 2024-12-24,06:49:04.000,359,11070554,12445,0,1735022943,12999.684166760002,65.87616372000048,53433.34119744 2024-12-24,06:49:05.000,359,11070594,12445,0,1735022944,12999.711111999997,65.8550163300024,53433.36914592 2024-12-24,06:49:06.000,359,11070574,12205,0,1735022945,12999.724584620002,65.8902619799992,53433.34119744 2024-12-24,06:49:07.000,359,11070578,12005,0,1735022946,12999.724584620002,65.84796720000304,53433.3621588 2024-12-24,06:49:08.000,359,11070512,11845,0,1735022947,12999.751529859997,65.79862329000025,53433.31324896 2024-12-24,06:49:09.000,359,11070568,12045,0,1735022948,12999.765002480002,65.79862329000025,53433.32023608 2024-12-24,06:49:10.000,359,11070617,11645,0,1735022949,12999.751529859997,65.74927938000474,53433.35517168001 2024-12-24,06:49:11.000,359,11070584,12125,0,1735022950,12999.765002480002,65.73518111999874,53433.348184559996 2024-12-24,06:49:12.000,359,11070593,12365,0,1735022951,12999.771738789997,65.72813198999938,53433.27132624 2024-12-24,06:49:13.000,359,11070661,12005,0,1735022952,12999.778475099993,65.72108286000002,53433.2922876 2024-12-24,06:49:14.000,359,11070630,11965,0,1735022953,12999.765002480002,65.7069846000013,53433.37613304001 2024-12-24,06:49:15.000,359,11070554,12085,0,1735022954,12999.791947719998,65.68583721000323,53433.32023608 2024-12-24,06:49:16.000,359,11070579,12085,0,1735022955,12999.812156649998,65.6435424299998,53433.383120160004 2024-12-24,06:49:17.000,359,11070533,12125,0,1735022956,12999.812156649998,65.6435424299998,53433.348184559996 2024-12-24,06:49:18.000,359,11070578,12245,0,1735022957,12999.866047129988,65.62944417000108,53433.36914592 2024-12-24,06:49:19.000,359,11070538,12205,0,1735022958,12999.859310819993,65.608296780003,53433.41106864 2024-12-24,06:49:20.000,359,11070540,11965,0,1735022959,12999.839101889993,65.60124765000364,53433.36914592 2024-12-24,06:49:21.000,359,11070594,12165,0,1735022960,12999.879519749993,65.56600199999957,53433.39709440001 2024-12-24,06:49:22.000,359,11070556,12205,0,1735022961,12999.919937609993,65.5448546100015,53433.43203 2024-12-24,06:49:23.000,359,11070539,12165,0,1735022962,12999.953619159998,65.53075635000278,53433.39709440001 2024-12-24,06:49:24.000,359,11070559,12245,0,1735022963,12999.987300709989,65.51665809000406,53433.404081520006 2024-12-24,06:49:25.000,359,11070621,12125,0,1735022964,12999.926673919988,65.48846156999934,53433.41805576 2024-12-24,06:49:26.000,359,11070527,12485,0,1735022965,12999.953619159998,65.46026505000191,53433.45997848 2024-12-24,06:49:27.000,359,11070587,12325,0,1735022966,12999.967091779989,65.46026505000191,53433.47395272001 2024-12-24,06:49:28.000,359,11070615,12285,0,1735022967,12999.960355469993,65.46731418000127,53433.49491408001 2024-12-24,06:49:29.000,359,11070544,12285,0,1735022968,13000.027718569989,65.48846156999934,53433.45997848 2024-12-24,06:49:30.000,359,11070570,12325,0,1735022969,13000.007509639989,65.43911766000383,53433.49491408001 2024-12-24,06:49:31.000,359,11070583,11885,0,1735022970,12999.967091779989,65.43911766000383,53433.4669656 2024-12-24,06:49:32.000,359,11070596,12005,0,1735022971,13000.027718569989,65.47436331000063,53433.515875439996 2024-12-24,06:49:33.000,359,11070582,12085,0,1735022972,13000.027718569989,65.46731418000127,53433.47395272001 2024-12-24,06:49:34.000,359,11070554,12005,0,1735022973,13000.000773329994,65.47436331000063,53433.5368368 2024-12-24,06:49:35.000,359,11070548,12165,0,1735022974,12999.940146539993,65.45321592000255,53433.50888832 2024-12-24,06:49:36.000,359,11070540,12045,0,1735022975,12999.973828089998,65.46731418000127,53433.52984968 2024-12-24,06:49:37.000,359,11070593,12125,0,1735022976,12999.940146539993,65.46731418000127,53433.5368368 2024-12-24,06:49:38.000,359,11070586,12005,0,1735022977,12999.919937609993,65.46026505000191,53433.52286256001 2024-12-24,06:49:39.000,359,11070581,12165,0,1735022978,12999.953619159998,65.48141243999999,53433.550811040004 2024-12-24,06:49:40.000,359,11070604,12125,0,1735022979,12999.913201299998,65.47436331000063,53433.55779816 2024-12-24,06:49:41.000,359,11070525,11925,0,1735022980,12999.926673919988,65.48141243999999,53433.5368368 2024-12-24,06:49:42.000,359,11070597,12485,0,1735022981,12999.919937609993,65.46026505000191,53433.550811040004 2024-12-24,06:49:43.000,359,11070631,12205,0,1735022982,12999.852574509998,65.48141243999999,53433.58574664 2024-12-24,06:49:44.000,359,11070561,11845,0,1735022983,12999.859310819993,65.46026505000191,53433.59273376001 2024-12-24,06:49:45.000,359,11070540,12125,0,1735022984,12999.886256059988,65.46731418000127,53433.64164360001 2024-12-24,06:49:46.000,359,11070605,12245,0,1735022985,12999.805420340002,65.4955106999987,53433.59273376001 2024-12-24,06:49:47.000,359,11070523,12045,0,1735022986,12999.765002480002,65.46731418000127,53433.58574664 2024-12-24,06:49:48.000,359,11070603,12285,0,1735022987,12999.744793550002,65.48141243999999,53433.620682240005 2024-12-24,06:49:49.000,359,11070577,12045,0,1735022988,12999.758266169993,65.50255982999806,53433.63465648 2024-12-24,06:49:50.000,359,11070622,12325,0,1735022989,12999.738057239992,65.51665809000406,53433.64863072 2024-12-24,06:49:51.000,359,11070544,12085,0,1735022990,12999.711111999997,65.5096089600047,53433.620682240005 2024-12-24,06:49:52.000,359,11070564,12085,0,1735022991,12999.704375690002,65.50255982999806,53433.65561784 2024-12-24,06:49:53.000,359,11070574,12205,0,1735022992,12999.697639379992,65.45321592000255,53433.69055344001 2024-12-24,06:49:54.000,359,11070566,12125,0,1735022993,12999.690903069997,65.48141243999999,53433.66260496001 2024-12-24,06:49:55.000,359,11070573,12045,0,1735022994,12999.623539970002,65.45321592000255,53433.64164360001 2024-12-24,06:49:56.000,359,11070568,12045,0,1735022995,12999.650485209997,65.48141243999999,53433.64863072 2024-12-24,06:49:57.000,359,11070566,11965,0,1735022996,12999.690903069997,65.50255982999806,53433.683566319996 2024-12-24,06:49:58.000,359,11070558,12205,0,1735022997,12999.697639379992,65.48846156999934,53433.64863072 2024-12-24,06:49:59.000,359,11070593,12125,0,1735022998,12999.717848309992,65.4955106999987,53433.64164360001 2024-12-24,06:50:00.000,359,11070573,12165,0,1735022999,12999.717848309992,65.48141243999999,53433.64863072 2024-12-24,06:50:01.000,359,11070542,11885,0,1735023000,12999.677430449992,65.47436331000063,53433.669592080005 2024-12-24,06:50:02.000,359,11070598,12365,0,1735023001,12999.670694139997,65.46731418000127,53433.66260496001 2024-12-24,06:50:03.000,359,11070533,12165,0,1735023002,12999.657221519992,65.51665809000406,53433.718501920004 2024-12-24,06:50:04.000,359,11070607,12165,0,1735023003,12999.643748900002,65.4955106999987,53433.69754056 2024-12-24,06:50:05.000,359,11070576,12205,0,1735023004,12999.637012589992,65.47436331000063,53433.718501920004 2024-12-24,06:50:06.000,359,11070575,12165,0,1735023005,12999.603331040002,65.50255982999806,53433.70452768 2024-12-24,06:50:07.000,359,11070562,12325,0,1735023006,12999.589858419997,65.48846156999934,53433.69754056 2024-12-24,06:50:08.000,359,11070558,11965,0,1735023007,12999.576385799992,65.50255982999806,53433.76042464001 2024-12-24,06:50:09.000,359,11070543,12485,0,1735023008,12999.596594729992,65.5096089600047,53433.718501920004 2024-12-24,06:50:10.000,359,11070601,12165,0,1735023009,12999.576385799992,65.48141243999999,53433.76042464001 2024-12-24,06:50:11.000,359,11070608,12165,0,1735023010,12999.542704250001,65.45321592000255,53433.718501920004 2024-12-24,06:50:12.000,359,11070598,12085,0,1735023011,12999.529231629997,65.43911766000383,53433.72548904 2024-12-24,06:50:13.000,359,11070602,11885,0,1735023012,12999.495550079992,65.43911766000383,53433.7464504 2024-12-24,06:50:14.000,359,11070566,11725,0,1735023013,12999.468604839996,65.41797026999848,53433.76042464001 2024-12-24,06:50:15.000,359,11070575,12045,0,1735023014,12999.441659600001,65.43206853000447,53433.739463280006 2024-12-24,06:50:16.000,359,11070556,12325,0,1735023015,12999.448395909996,65.38977375000104,53433.683566319996 2024-12-24,06:50:17.000,359,11070588,12125,0,1735023016,12999.414714359991,65.3615772300036,53433.683566319996 2024-12-24,06:50:18.000,359,11070609,12285,0,1735023017,12999.407978049996,65.38272462000168,53433.69055344001 2024-12-24,06:50:19.000,359,11070568,12005,0,1735023018,12999.421450670001,65.36862636000296,53433.683566319996 2024-12-24,06:50:20.000,359,11070608,12245,0,1735023019,12999.33387863999,65.36862636000296,53433.669592080005 2024-12-24,06:50:21.000,359,11070560,12525,0,1735023020,12999.354087569991,65.36862636000296,53433.66260496001 2024-12-24,06:50:22.000,359,11070571,11925,0,1735023021,12999.354087569991,65.33338070999889,53433.683566319996 2024-12-24,06:50:23.000,359,11070565,12125,0,1735023022,12999.347351259996,65.31928245000017,53433.6765792 2024-12-24,06:50:24.000,359,11070594,11965,0,1735023023,12999.31366970999,65.30518419000146,53433.683566319996 2024-12-24,06:50:25.000,359,11070596,11965,0,1735023024,12999.34061495,65.27698767000402,53433.62766936 2024-12-24,06:50:26.000,359,11070508,12285,0,1735023025,12999.32040602,65.34747897000489,53433.669592080005 2024-12-24,06:50:27.000,359,11070567,12005,0,1735023026,12999.27325184999,65.31928245000017,53433.6765792 2024-12-24,06:50:28.000,359,11070547,11965,0,1735023027,12999.21262505999,65.32633157999953,53433.70452768 2024-12-24,06:50:29.000,359,11070569,11885,0,1735023028,12999.19241612999,65.34747897000489,53433.66260496001 2024-12-24,06:50:30.000,359,11070560,11965,0,1735023029,12999.19915244,65.32633157999953,53433.606708 2024-12-24,06:50:31.000,359,11070571,11925,0,1735023030,12999.19241612999,65.32633157999953,53433.65561784 2024-12-24,06:50:32.000,359,11070555,11965,0,1735023031,12999.09137147999,65.31223332000081,53433.64863072 2024-12-24,06:50:33.000,359,11070522,12285,0,1735023032,12999.044217309995,65.31223332000081,53433.620682240005 2024-12-24,06:50:34.000,359,11070535,12325,0,1735023033,12999.05095361999,65.31223332000081,53433.683566319996 2024-12-24,06:50:35.000,359,11070572,12045,0,1735023034,12998.956645279999,65.27698767000402,53433.66260496001 2024-12-24,06:50:36.000,359,11070604,12285,0,1735023035,12998.963381589994,65.31223332000081,53433.66260496001 2024-12-24,06:50:37.000,359,11070566,11925,0,1735023036,12998.922963729994,65.2981350600021,53433.64164360001 2024-12-24,06:50:38.000,359,11070552,12405,0,1735023037,12998.902754799994,65.26993854000466,53433.64164360001 2024-12-24,06:50:39.000,359,11070520,11965,0,1735023038,12998.855600629999,65.26288940999802,53433.59972088 2024-12-24,06:50:40.000,359,11070546,11885,0,1735023039,12998.882545869994,65.25584027999867,53433.56478528001 2024-12-24,06:50:41.000,359,11070532,12045,0,1735023040,12998.875809559999,65.22764376000123,53433.58574664 2024-12-24,06:50:42.000,359,11070585,12165,0,1735023041,12998.835391699999,65.22764376000123,53433.501901200005 2024-12-24,06:50:43.000,359,11070549,11805,0,1735023042,12998.808446459989,65.28403680000338,53433.48093984 2024-12-24,06:50:44.000,359,11070559,12245,0,1735023043,12998.828655389989,65.2487911499993,53433.54382392001 2024-12-24,06:50:45.000,359,11070543,12125,0,1735023044,12998.774764909998,65.23469289000059,53433.49491408001 2024-12-24,06:50:46.000,359,11070550,11885,0,1735023045,12998.761292289993,65.26288940999802,53433.52286256001 2024-12-24,06:50:47.000,359,11070553,12045,0,1735023046,12998.720874429993,65.26993854000466,53433.515875439996 2024-12-24,06:50:48.000,359,11070534,12205,0,1735023047,12998.687192879988,65.26288940999802,53433.52286256001 2024-12-24,06:50:49.000,359,11070541,12325,0,1735023048,12998.673720259998,65.26288940999802,53433.48792696 2024-12-24,06:50:50.000,359,11070539,12165,0,1735023049,12998.666983949988,65.20649637000315,53433.4669656 2024-12-24,06:50:51.000,359,11070544,12285,0,1735023050,12998.680456569993,65.19944724000379,53433.52286256001 2024-12-24,06:50:52.000,359,11070564,12325,0,1735023051,12998.653511329998,65.15715246000036,53433.43901712 2024-12-24,06:50:53.000,359,11070531,11725,0,1735023052,12998.633302399998,65.17829984999844,53433.41805576 2024-12-24,06:50:54.000,359,11070557,12125,0,1735023053,12998.626566090003,65.17125071999908,53433.43203 2024-12-24,06:50:55.000,359,11070532,12165,0,1735023054,12998.626566090003,65.150103330001,53433.39709440001 2024-12-24,06:50:56.000,359,11070532,11925,0,1735023055,12998.633302399998,65.150103330001,53433.39709440001 2024-12-24,06:50:57.000,359,11070507,11885,0,1735023056,12998.653511329998,65.16420158999972,53433.39010728 2024-12-24,06:50:58.000,359,11070499,11925,0,1735023057,12998.640038709993,65.19239811000443,53433.404081520006 2024-12-24,06:50:59.000,359,11070548,12285,0,1735023058,12998.653511329998,65.1853489799978,53433.39709440001 2024-12-24,06:51:00.000,359,11070531,12165,0,1735023059,12998.640038709993,65.13600507000228,53433.3621588 2024-12-24,06:51:01.000,359,11070535,12005,0,1735023060,12998.693929189998,65.150103330001,53433.43203 2024-12-24,06:51:02.000,359,11070567,12245,0,1735023061,12998.693929189998,65.13600507000228,53433.44600424001 2024-12-24,06:51:03.000,359,11070549,12085,0,1735023062,12998.680456569993,65.13600507000228,53433.39709440001 2024-12-24,06:51:04.000,359,11070532,12245,0,1735023063,12998.700665499993,65.150103330001,53433.37613304001 2024-12-24,06:51:05.000,359,11070522,11965,0,1735023064,12998.720874429993,65.13600507000228,53433.404081520006 2024-12-24,06:51:06.000,359,11070515,12445,0,1735023065,12998.754555979998,65.17125071999908,53433.39709440001 2024-12-24,06:51:07.000,359,11070588,12325,0,1735023066,12998.761292289993,65.1853489799978,53433.39709440001 2024-12-24,06:51:08.000,359,11070535,12405,0,1735023067,12998.801710149994,65.19239811000443,53433.383120160004 2024-12-24,06:51:09.000,359,11070568,12325,0,1735023068,12998.801710149994,65.20649637000315,53433.4669656 2024-12-24,06:51:10.000,359,11070520,12485,0,1735023069,12998.848864319989,65.19239811000443,53433.43203 2024-12-24,06:51:11.000,359,11070575,12485,0,1735023070,12998.896018489999,65.20649637000315,53433.42504288001 2024-12-24,06:51:12.000,359,11070549,12165,0,1735023071,12998.936436349999,65.24174201999995,53433.48093984 2024-12-24,06:51:13.000,359,11070562,12125,0,1735023072,12998.936436349999,65.25584027999867,53433.4669656 2024-12-24,06:51:14.000,359,11070538,11965,0,1735023073,12998.943172659994,65.28403680000338,53433.47395272001 2024-12-24,06:51:15.000,359,11070512,11965,0,1735023074,12998.94990896999,65.2487911499993,53433.47395272001 2024-12-24,06:51:16.000,359,11070568,12085,0,1735023075,12998.916227419999,65.26288940999802,53433.4669656 2024-12-24,06:51:17.000,359,11070554,12005,0,1735023076,12998.916227419999,65.28403680000338,53433.47395272001 2024-12-24,06:51:18.000,359,11070612,12125,0,1735023077,12998.943172659994,65.26288940999802,53433.45997848 2024-12-24,06:51:19.000,359,11070516,12125,0,1735023078,12998.99706314,65.30518419000146,53433.48792696 2024-12-24,06:51:20.000,359,11070585,12085,0,1735023079,12999.003799449994,65.28403680000338,53433.49491408001 2024-12-24,06:51:21.000,359,11070563,12045,0,1735023080,12998.99706314,65.28403680000338,53433.50888832 2024-12-24,06:51:22.000,359,11070535,12325,0,1735023081,12999.024008379994,65.34042983999825,53433.501901200005 2024-12-24,06:51:23.000,359,11070588,11845,0,1735023082,12999.07116254999,65.34747897000489,53433.501901200005 2024-12-24,06:51:24.000,359,11070577,12125,0,1735023083,12999.07116254999,65.40387200999976,53433.4669656 2024-12-24,06:51:25.000,359,11070514,12085,0,1735023084,12999.05095361999,65.38977375000104,53433.52984968 2024-12-24,06:51:26.000,359,11070559,11965,0,1735023085,12999.13178933999,65.38272462000168,53433.501901200005 2024-12-24,06:51:27.000,359,11070556,12205,0,1735023086,12999.11158040999,65.38272462000168,53433.550811040004 2024-12-24,06:51:28.000,359,11070512,12245,0,1735023087,12999.125053029995,65.42501939999784,53433.55779816 2024-12-24,06:51:29.000,359,11070562,12085,0,1735023088,12999.165470889995,65.45321592000255,53433.515875439996 2024-12-24,06:51:30.000,359,11070620,12325,0,1735023089,12999.19915244,65.45321592000255,53433.56478528001 2024-12-24,06:51:31.000,359,11070603,11965,0,1735023090,12999.17894351,65.47436331000063,53433.57875952 2024-12-24,06:51:32.000,359,11070562,11925,0,1735023091,12999.205888749995,65.5096089600047,53433.57875952 2024-12-24,06:51:33.000,359,11070562,11925,0,1735023092,12999.25304291999,65.5096089600047,53433.59972088 2024-12-24,06:51:34.000,359,11070555,12405,0,1735023093,12999.25304291999,65.48846156999934,53433.61369512001 2024-12-24,06:51:35.000,359,11070527,11965,0,1735023094,12999.246306609995,65.52370722000342,53433.57875952 2024-12-24,06:51:36.000,359,11070531,12005,0,1735023095,12999.30019709,65.48846156999934,53433.63465648 2024-12-24,06:51:37.000,359,11070532,12205,0,1735023096,12999.33387863999,65.5448546100015,53433.62766936 2024-12-24,06:51:38.000,359,11070549,12245,0,1735023097,12999.34061495,65.53075635000278,53433.64164360001 2024-12-24,06:51:39.000,359,11070591,12325,0,1735023098,12999.33387863999,65.50255982999806,53433.64863072 2024-12-24,06:51:40.000,359,11070561,12085,0,1735023099,12999.36082388,65.5448546100015,53433.669592080005 2024-12-24,06:51:41.000,359,11070561,12325,0,1735023100,12999.36082388,65.55895287000021,53433.66260496001 2024-12-24,06:51:42.000,359,11070551,12005,0,1735023101,12999.327142329996,65.58714938999765,53433.69754056 2024-12-24,06:51:43.000,359,11070532,12045,0,1735023102,12999.306933399996,65.61534591000236,53433.73247616001 2024-12-24,06:51:44.000,359,11070566,11885,0,1735023103,12999.29346077999,65.6435424299998,53433.669592080005 2024-12-24,06:51:45.000,359,11070551,11805,0,1735023104,12999.286724469996,65.6435424299998,53433.70452768 2024-12-24,06:51:46.000,359,11070557,12165,0,1735023105,12999.367560189996,65.68583721000323,53433.73247616001 2024-12-24,06:51:47.000,359,11070615,12205,0,1735023106,12999.306933399996,65.68583721000323,53433.7464504 2024-12-24,06:51:48.000,359,11070605,11965,0,1735023107,12999.29346077999,65.7069846000013,53433.75343752 2024-12-24,06:51:49.000,359,11070546,12165,0,1735023108,12999.27998816,65.69993547000195,53433.76042464001 2024-12-24,06:51:50.000,359,11070518,11925,0,1735023109,12999.27325184999,65.69288634000259,53433.7464504 2024-12-24,06:51:51.000,359,11070601,11885,0,1735023110,12999.266515539995,65.69288634000259,53433.76042464001 2024-12-24,06:51:52.000,359,11070569,12325,0,1735023111,12999.23283398999,65.72108286000002,53433.72548904 2024-12-24,06:51:53.000,359,11070593,12125,0,1735023112,12999.25304291999,65.71403373000066,53433.739463280006 2024-12-24,06:51:54.000,359,11070518,12245,0,1735023113,12999.25304291999,65.7563285100041,53433.7464504 2024-12-24,06:51:55.000,359,11070571,12205,0,1735023114,12999.205888749995,65.74927938000474,53433.69055344001 2024-12-24,06:51:56.000,359,11070579,11805,0,1735023115,12999.19241612999,65.79157416000089,53433.683566319996 2024-12-24,06:51:57.000,359,11070546,12325,0,1735023116,12999.15199826999,65.79862329000025,53433.683566319996 2024-12-24,06:51:58.000,359,11070547,12285,0,1735023117,12999.11158040999,65.81977067999833,53433.59972088 2024-12-24,06:51:59.000,359,11070588,12005,0,1735023118,12999.104844099995,65.82681980999769,53433.6765792 2024-12-24,06:52:00.000,359,11070500,11965,0,1735023119,12999.11158040999,65.83386894000432,53433.65561784 2024-12-24,06:52:01.000,359,11070592,12005,0,1735023120,12999.09810779,65.79157416000089,53433.65561784 2024-12-24,06:52:02.000,359,11070567,12405,0,1735023121,12999.09810779,65.79157416000089,53433.669592080005 2024-12-24,06:52:03.000,359,11070622,12285,0,1735023122,12999.104844099995,65.79157416000089,53433.718501920004 2024-12-24,06:52:04.000,359,11070550,12165,0,1735023123,12999.09137147999,65.80567241999961,53433.683566319996 2024-12-24,06:52:05.000,359,11070556,12165,0,1735023124,12999.07789886,65.77042677000281,53433.64863072 2024-12-24,06:52:06.000,359,11070558,12205,0,1735023125,12999.044217309995,65.78452503000153,53433.63465648 2024-12-24,06:52:07.000,359,11070566,12365,0,1735023126,12999.01727207,65.7563285100041,53433.64164360001 2024-12-24,06:52:08.000,359,11070546,12285,0,1735023127,12998.983590519994,65.78452503000153,53433.620682240005 2024-12-24,06:52:09.000,359,11070564,12165,0,1735023128,12999.003799449994,65.77042677000281,53433.57875952 2024-12-24,06:52:10.000,359,11070531,12125,0,1735023129,12998.943172659994,65.74927938000474,53433.57875952 2024-12-24,06:52:11.000,359,11070633,12365,0,1735023130,12998.92970003999,65.7069846000013,53433.49491408001 2024-12-24,06:52:12.000,359,11070560,12125,0,1735023131,12998.916227419999,65.69993547000195,53433.56478528001 2024-12-24,06:52:13.000,359,11070553,12365,0,1735023132,12998.848864319989,65.67173895000451,53433.59273376001 2024-12-24,06:52:14.000,359,11070512,12205,0,1735023133,12998.835391699999,65.67878808000387,53433.56478528001 2024-12-24,06:52:15.000,359,11070524,11965,0,1735023134,12998.815182769999,65.68583721000323,53433.52286256001 2024-12-24,06:52:16.000,359,11070596,12205,0,1735023135,12998.774764909998,65.65059155999916,53433.50888832 2024-12-24,06:52:17.000,359,11070641,12285,0,1735023136,12998.727610739988,65.65059155999916,53433.48792696 2024-12-24,06:52:18.000,359,11070587,12005,0,1735023137,12998.666983949988,65.62239504000172,53433.45997848 2024-12-24,06:52:19.000,359,11070611,12125,0,1735023138,12998.653511329998,65.57305112999893,53433.37613304001 2024-12-24,06:52:20.000,359,11070550,12205,0,1735023139,12998.640038709993,65.56600199999957,53433.348184559996 2024-12-24,06:52:21.000,359,11070614,12125,0,1735023140,12998.619829779993,65.55190374000085,53433.334210320005 2024-12-24,06:52:22.000,359,11070569,12285,0,1735023141,12998.532257749997,65.51665809000406,53433.32023608 2024-12-24,06:52:23.000,359,11070578,12165,0,1735023142,12998.525521440002,65.48846156999934,53433.30626184001 2024-12-24,06:52:24.000,359,11070650,12165,0,1735023143,12998.464894650002,65.48846156999934,53433.25735200001 2024-12-24,06:52:25.000,359,11070560,12165,0,1735023144,12998.424476790002,65.48141243999999,53433.20844216001 2024-12-24,06:52:26.000,359,11070577,12005,0,1735023145,12998.411004169997,65.41092113999912,53433.18748080001 2024-12-24,06:52:27.000,359,11070557,11885,0,1735023146,12998.350377379997,65.43206853000447,53433.166519440005 2024-12-24,06:52:28.000,359,11070571,12205,0,1735023147,12998.350377379997,65.43206853000447,53433.07568688 2024-12-24,06:52:29.000,359,11070614,11845,0,1735023148,12998.350377379997,65.36862636000296,53433.117609600005 2024-12-24,06:52:30.000,359,11070543,11965,0,1735023149,12998.336904759992,65.35452810000425,53433.06171264001 2024-12-24,06:52:31.000,359,11070563,12125,0,1735023150,12998.316695829992,65.34747897000489,53433.02677704 2024-12-24,06:52:32.000,359,11070517,12005,0,1735023151,12998.289750589996,65.34042983999825,53432.97088008001 2024-12-24,06:52:33.000,359,11070544,12045,0,1735023152,12998.296486899992,65.28403680000338,53432.97088008001 2024-12-24,06:52:34.000,359,11070577,12085,0,1735023153,12998.296486899992,65.27698767000402,53432.91498312 2024-12-24,06:52:35.000,359,11070563,12325,0,1735023154,12998.289750589996,65.27698767000402,53432.907996 2024-12-24,06:52:36.000,359,11070581,12125,0,1735023155,12998.276277969991,65.26993854000466,53432.831137680005 2024-12-24,06:52:37.000,359,11070563,12405,0,1735023156,12998.269541659996,65.22764376000123,53432.8381248 2024-12-24,06:52:38.000,359,11070591,12325,0,1735023157,12998.303223210001,65.2487911499993,53432.76126648 2024-12-24,06:52:39.000,359,11070535,11765,0,1735023158,12998.249332729996,65.19944724000379,53432.74729224 2024-12-24,06:52:40.000,359,11070583,12325,0,1735023159,12998.249332729996,65.17125071999908,53432.74030512 2024-12-24,06:52:41.000,359,11070581,12045,0,1735023160,12998.235860109991,65.20649637000315,53432.69139528 2024-12-24,06:52:42.000,359,11070558,12125,0,1735023161,12998.195442249991,65.150103330001,53432.6285112 2024-12-24,06:52:43.000,359,11070532,12085,0,1735023162,12998.20217856,65.19239811000443,53432.63549832001 2024-12-24,06:52:44.000,359,11070577,12085,0,1735023163,12998.18196963,65.1148576800042,53432.5935756 2024-12-24,06:52:45.000,359,11070552,11725,0,1735023164,12998.155024389991,65.09371028999885,53432.55165288 2024-12-24,06:52:46.000,359,11070527,12165,0,1735023165,12998.155024389991,65.10780855000485,53432.57261424 2024-12-24,06:52:47.000,359,11070592,12405,0,1735023166,12998.148288079996,65.02321898999799,53432.509730159996 2024-12-24,06:52:48.000,359,11070529,12005,0,1735023167,12998.107870219996,65.03026812000462,53432.40492336 2024-12-24,06:52:49.000,359,11070559,12125,0,1735023168,12998.175233319991,64.97387508000247,53432.376974880004 2024-12-24,06:52:50.000,359,11070544,11965,0,1735023169,12998.128079149996,64.96682595000311,53432.376974880004 2024-12-24,06:52:51.000,359,11070538,12125,0,1735023170,12998.148288079996,64.97387508000247,53432.33505216 2024-12-24,06:52:52.000,359,11070583,12045,0,1735023171,12998.175233319991,64.91748204000032,53432.32107792001 2024-12-24,06:52:53.000,359,11070622,12005,0,1735023172,12998.18196963,64.92453116999968,53432.27216808001 2024-12-24,06:52:54.000,359,11070541,12405,0,1735023173,12998.242596420001,64.87518726000417,53432.25120672001 2024-12-24,06:52:55.000,359,11070564,11925,0,1735023174,12998.242596420001,64.83289248000074,53432.22325824001 2024-12-24,06:52:56.000,359,11070525,12165,0,1735023175,12998.256069039991,64.8046959600033,53432.18832264 2024-12-24,06:52:57.000,359,11070551,12245,0,1735023176,12998.242596420001,64.78354856999795,53432.174348399996 2024-12-24,06:52:58.000,359,11070586,12085,0,1735023177,12998.276277969991,64.74830292000115,53432.111464320005 2024-12-24,06:52:59.000,359,11070594,12165,0,1735023178,12998.303223210001,64.691909879999,53432.11845144 2024-12-24,06:53:00.000,359,11070535,12365,0,1735023179,12998.330168449997,64.67076249000093,53432.05556736001 2024-12-24,06:53:01.000,359,11070554,12125,0,1735023180,12998.390795239997,64.6566642300022,53432.062554480006 2024-12-24,06:53:02.000,359,11070524,11965,0,1735023181,12998.357113689992,64.62846771000477,53432.03460600001 2024-12-24,06:53:03.000,359,11070534,11925,0,1735023182,12998.390795239997,64.62141857999814,53431.98569616001 2024-12-24,06:53:04.000,359,11070558,11925,0,1735023183,12998.431213099997,64.58617293000134,53431.97172192 2024-12-24,06:53:05.000,359,11070534,12485,0,1735023184,12998.471630959997,64.5579764100039,53431.943773440005 2024-12-24,06:53:06.000,359,11070565,12045,0,1735023185,12998.471630959997,64.56502554000326,53431.97870904 2024-12-24,06:53:07.000,359,11070561,12045,0,1735023186,12998.417740479992,64.53682901999855,53431.93678632001 2024-12-24,06:53:08.000,359,11070584,12125,0,1735023187,12998.444685720002,64.48748511000304,53431.88787648001 2024-12-24,06:53:09.000,359,11070526,12125,0,1735023188,12998.424476790002,64.46633771999768,53431.894863600006 2024-12-24,06:53:10.000,359,11070540,11965,0,1735023189,12998.424476790002,64.45928858999832,53431.85294088 2024-12-24,06:53:11.000,359,11070564,12165,0,1735023190,12998.417740479992,64.38879729000473,53431.83197952 2024-12-24,06:53:12.000,359,11070557,11965,0,1735023191,12998.411004169997,64.41699381000217,53431.80403104 2024-12-24,06:53:13.000,359,11070591,11965,0,1735023192,12998.377322619992,64.36764989999938,53431.79704392001 2024-12-24,06:53:14.000,359,11070599,11885,0,1735023193,12998.377322619992,64.37469902999874,53431.79704392001 2024-12-24,06:53:15.000,359,11070609,12085,0,1735023194,12998.384058930002,64.35355164000066,53431.727172720006 2024-12-24,06:53:16.000,359,11070587,12045,0,1735023195,12998.377322619992,64.31830599000386,53431.72018560001 2024-12-24,06:53:17.000,359,11070586,12645,0,1735023196,12998.370586309997,64.29010946999915,53431.727172720006 2024-12-24,06:53:18.000,359,11070584,12085,0,1735023197,12998.357113689992,64.30420772999787,53431.657301520005 2024-12-24,06:53:19.000,359,11070614,12525,0,1735023198,12998.363850000002,64.24076556000364,53431.62236592 2024-12-24,06:53:20.000,359,11070602,11965,0,1735023199,12998.377322619992,64.23371643000428,53431.57345608 2024-12-24,06:53:21.000,359,11070553,12005,0,1735023200,12998.343641070001,64.24076556000364,53431.5455076 2024-12-24,06:53:22.000,359,11070531,11965,0,1735023201,12998.350377379997,64.20551990999957,53431.55249472001 2024-12-24,06:53:23.000,359,11070615,12165,0,1735023202,12998.343641070001,64.20551990999957,53431.51755912 2024-12-24,06:53:24.000,359,11070565,11925,0,1735023203,12998.296486899992,64.17027426000277,53431.4756364 2024-12-24,06:53:25.000,359,11070610,11765,0,1735023204,12998.330168449997,64.16322513000341,53431.4756364 2024-12-24,06:53:26.000,359,11070596,12125,0,1735023205,12998.249332729996,64.17027426000277,53431.4756364 2024-12-24,06:53:27.000,359,11070567,12205,0,1735023206,12998.20217856,64.11388122000062,53431.46864928 2024-12-24,06:53:28.000,359,11070586,12045,0,1735023207,12998.20217856,64.10683209000126,53431.391790960006 2024-12-24,06:53:29.000,359,11070592,12325,0,1735023208,12998.134815459991,64.06453730999783,53431.32890688 2024-12-24,06:53:30.000,359,11070578,12125,0,1735023209,12998.067452359996,64.06453730999783,53431.3009584 2024-12-24,06:53:31.000,359,11070597,12165,0,1735023210,12998.10113391,64.06453730999783,53431.29397128001 2024-12-24,06:53:32.000,359,11070578,12285,0,1735023211,12998.04050712,64.07863557000383,53431.25204856 2024-12-24,06:53:33.000,359,11070572,12165,0,1735023212,12998.03377080999,64.04338991999975,53431.273009920005 2024-12-24,06:53:34.000,359,11070588,12165,0,1735023213,12998.006825569995,64.01519340000232,53431.18916448 2024-12-24,06:53:35.000,359,11070537,12045,0,1735023214,12997.966407709995,64.0010951400036,53431.12628040001 2024-12-24,06:53:36.000,359,11070620,12165,0,1735023215,12997.93946247,63.979947749998246,53431.154228880005 2024-12-24,06:53:37.000,359,11070553,11965,0,1735023216,12997.91925354,63.95175123000081,53431.0913448 2024-12-24,06:53:38.000,359,11070627,11845,0,1735023217,12997.885571989995,63.94470210000145,53431.04243496 2024-12-24,06:53:39.000,359,11070594,11925,0,1735023218,12997.85862675,63.92355471000337,53431.035447840004 2024-12-24,06:53:40.000,359,11070587,11965,0,1735023219,12997.83841782,63.8883090599993,53430.986538000005 2024-12-24,06:53:41.000,359,11070588,12045,0,1735023220,12997.79799996,63.87421080000058,53430.90967968001 2024-12-24,06:53:42.000,359,11070611,12325,0,1735023221,12997.784527339994,63.87421080000058,53430.89570544 2024-12-24,06:53:43.000,359,11070559,12045,0,1735023222,12997.71042792999,63.83896515000379,53430.87474408 2024-12-24,06:53:44.000,359,11070588,12285,0,1735023223,12997.670010069989,63.803719499999715,53430.83282136001 2024-12-24,06:53:45.000,359,11070655,12445,0,1735023224,12997.649801139989,63.846014280003146,53430.76295016001 2024-12-24,06:53:46.000,359,11070608,12205,0,1735023225,12997.582438039994,63.810768629999075,53430.72801456 2024-12-24,06:53:47.000,359,11070574,12245,0,1735023226,12997.575701729998,63.7543755900042,53430.74198880001 2024-12-24,06:53:48.000,359,11070574,12085,0,1735023227,12997.528547559989,63.73322819999885,53430.637182 2024-12-24,06:53:49.000,359,11070634,11925,0,1735023228,12997.467920769988,63.72617906999949,53430.637182 2024-12-24,06:53:50.000,359,11070539,12325,0,1735023229,12997.454448149998,63.71912994000013,53430.60923352 2024-12-24,06:53:51.000,359,11070614,12005,0,1735023230,12997.434239219998,63.65568776999862,53430.53936232 2024-12-24,06:53:52.000,359,11070566,12125,0,1735023231,12997.407293980003,63.66273689999798,53430.553336560006 2024-12-24,06:53:53.000,359,11070581,11965,0,1735023232,12997.393821359998,63.620442120001826,53430.462504 2024-12-24,06:53:54.000,359,11070573,11965,0,1735023233,12997.333194569997,63.59929473000375,53430.462504 2024-12-24,06:53:55.000,359,11070588,12045,0,1735023234,12997.292776709997,63.55699995000032,53430.3926328 2024-12-24,06:53:56.000,359,11070597,12565,0,1735023235,12997.259095159992,63.52175430000352,53430.35071008 2024-12-24,06:53:57.000,359,11070565,11965,0,1735023236,12997.225413610002,63.48650864999945,53430.30878736001 2024-12-24,06:53:58.000,359,11070580,12245,0,1735023237,12997.184995750002,63.458312130002014,53430.29481312 2024-12-24,06:53:59.000,359,11070573,12285,0,1735023238,12997.144577890002,63.444213870003296,53430.266864640005 2024-12-24,06:54:00.000,359,11070564,12125,0,1735023239,12997.158050509992,63.401919089999865,53430.1830192 2024-12-24,06:54:01.000,359,11070567,11925,0,1735023240,12997.124368960001,63.38782083000115,53430.20398056 2024-12-24,06:54:02.000,359,11070583,12085,0,1735023241,12997.023324310001,63.394869960000506,53430.15507072 2024-12-24,06:54:03.000,359,11070583,12405,0,1735023242,12997.023324310001,63.37372257000243,53430.12013512001 2024-12-24,06:54:04.000,359,11070602,12085,0,1735023243,12996.98290645,63.35257518000435,53430.01532832 2024-12-24,06:54:05.000,359,11070585,12045,0,1735023244,12996.935752279991,63.31732953000028,53430.0083412 2024-12-24,06:54:06.000,359,11070588,11805,0,1735023245,12996.86165287,63.2961821400022,53429.95943136 2024-12-24,06:54:07.000,359,11070552,12165,0,1735023246,12996.82123501,63.26093648999813,53429.96641848 2024-12-24,06:54:08.000,359,11070562,12005,0,1735023247,12996.787553459995,63.28208388000348,53429.88956016 2024-12-24,06:54:09.000,359,11070570,12045,0,1735023248,12996.747135599995,63.232739970000694,53429.81968896 2024-12-24,06:54:10.000,359,11070625,12245,0,1735023249,12996.69324511999,63.24683822999941,53429.77776624 2024-12-24,06:54:11.000,359,11070555,11925,0,1735023250,12996.63261832999,63.211592580002616,53429.67994656 2024-12-24,06:54:12.000,359,11070565,12165,0,1735023251,12996.646090949995,63.20454345000326,53429.70090792 2024-12-24,06:54:13.000,359,11070586,12165,0,1735023252,12996.59220046999,63.176346929998545,53429.645010960005 2024-12-24,06:54:14.000,359,11070558,12085,0,1735023253,12996.57199153999,63.176346929998545,53429.61007536 2024-12-24,06:54:15.000,359,11070598,12045,0,1735023254,12996.51136474999,63.13405215000239,53429.54020416001 2024-12-24,06:54:16.000,359,11070552,12165,0,1735023255,12996.47094688999,63.12700302000303,53429.526229920004 2024-12-24,06:54:17.000,359,11070598,11965,0,1735023256,12996.464210579994,63.09175736999896,53429.47033296001 2024-12-24,06:54:18.000,359,11070577,12125,0,1735023257,12996.423792719994,63.09175736999896,53429.46334584 2024-12-24,06:54:19.000,359,11070598,12205,0,1735023258,12996.376638549998,63.09175736999896,53429.40744888 2024-12-24,06:54:20.000,359,11070588,12245,0,1735023259,12996.309275449988,63.09880649999832,53429.40744888 2024-12-24,06:54:21.000,359,11070566,12045,0,1735023260,12996.302539139993,63.06356085000152,53429.35155192001 2024-12-24,06:54:22.000,359,11070597,12085,0,1735023261,12996.248648659988,63.035364330004086,53429.30264208001 2024-12-24,06:54:23.000,359,11070551,12205,0,1735023262,12996.282330209993,63.049462590002804,53429.190848160004 2024-12-24,06:54:24.000,359,11070533,12165,0,1735023263,12996.214967109998,63.02831520000473,53429.18386104001 2024-12-24,06:54:25.000,359,11070632,12045,0,1735023264,12996.188021870003,63.035364330004086,53429.17687392 2024-12-24,06:54:26.000,359,11070514,12005,0,1735023265,12996.214967109998,63.000118680000014,53429.11398984001 2024-12-24,06:54:27.000,359,11070539,12165,0,1735023266,12996.167812940002,62.97897129000194,53429.11398984001 2024-12-24,06:54:28.000,359,11070582,11885,0,1735023267,12996.127395080002,62.96487303000322,53429.07206712 2024-12-24,06:54:29.000,359,11070611,12285,0,1735023268,12996.120658769993,62.986020420001296,53429.05110576 2024-12-24,06:54:30.000,359,11070573,12365,0,1735023269,12996.100449839993,62.97192216000258,53429.00219592 2024-12-24,06:54:31.000,359,11070517,12165,0,1735023270,12996.039823049992,62.95782390000386,53428.95328608 2024-12-24,06:54:32.000,359,11070543,12405,0,1735023271,12996.033086739997,62.943725639997865,53428.94629896001 2024-12-24,06:54:33.000,359,11070572,11965,0,1735023272,12996.046559360002,62.9507747700045,53428.876427760006 2024-12-24,06:54:34.000,359,11070600,11805,0,1735023273,12996.019614119992,62.95782390000386,53428.86245352 2024-12-24,06:54:35.000,359,11070608,12165,0,1735023274,12995.999405189992,62.91552912000043,53428.81354368 2024-12-24,06:54:36.000,359,11070530,12085,0,1735023275,12996.006141500002,62.936676509998506,53428.76463384 2024-12-24,06:54:37.000,359,11070541,12205,0,1735023276,12996.006141500002,62.936676509998506,53428.7855952 2024-12-24,06:54:38.000,359,11070517,12165,0,1735023277,12995.972459949997,62.92257824999979,53428.7855952 2024-12-24,06:54:39.000,359,11070492,12005,0,1735023278,12995.965723640002,62.90847999000107,53428.77162096 2024-12-24,06:54:40.000,359,11070582,12045,0,1735023279,12995.945514710002,62.88028347000363,53428.708736880006 2024-12-24,06:54:41.000,359,11070562,11965,0,1735023280,12995.952251019997,62.866185210004915,53428.68078840001 2024-12-24,06:54:42.000,359,11070575,11885,0,1735023281,12995.952251019997,62.866185210004915,53428.67380128 2024-12-24,06:54:43.000,359,11070580,12325,0,1735023282,12995.925305780002,62.873234340004274,53428.5759816 2024-12-24,06:54:44.000,359,11070588,11925,0,1735023283,12995.911833159997,62.88733260000299,53428.55502024 2024-12-24,06:54:45.000,359,11070559,12045,0,1735023284,12995.884887920001,62.88733260000299,53428.55502024 2024-12-24,06:54:46.000,359,11070511,12005,0,1735023285,12995.878151609992,62.85208694999892,53428.492136160006 2024-12-24,06:54:47.000,359,11070596,11965,0,1735023286,12995.857942679992,62.85913607999828,53428.49912328 2024-12-24,06:54:48.000,359,11070573,11925,0,1735023287,12995.871415299996,62.873234340004274,53428.471174800005 2024-12-24,06:54:49.000,359,11070555,12165,0,1735023288,12995.857942679992,62.85208694999892,53428.45720056 2024-12-24,06:54:50.000,359,11070560,12085,0,1735023289,12995.824261130001,62.83093956000084,53428.45720056 2024-12-24,06:54:51.000,359,11070620,12165,0,1735023290,12995.817524819991,62.823890430001484,53428.4013036 2024-12-24,06:54:52.000,359,11070498,12085,0,1735023291,12995.756898029991,62.79569391000405,53428.373355120006 2024-12-24,06:54:53.000,359,11070545,12565,0,1735023292,12995.797315889991,62.78159564999805,53428.38732936 2024-12-24,06:54:54.000,359,11070607,12325,0,1735023293,12995.770370649996,62.760448259999976,53428.352393760004 2024-12-24,06:54:55.000,359,11070532,12485,0,1735023294,12995.783843270001,62.7393008700019,53428.28252256 2024-12-24,06:54:56.000,359,11070572,12165,0,1735023295,12995.790579579996,62.71815348000382,53428.28950968 2024-12-24,06:54:57.000,359,11070553,12005,0,1735023296,12995.783843270001,62.64766218000295,53428.28950968 2024-12-24,06:54:58.000,359,11070584,12245,0,1735023297,12995.756898029991,62.67585870000039,53428.24758696001 2024-12-24,06:54:59.000,359,11070550,12165,0,1735023298,12995.756898029991,62.65471131000231,53428.26854832 2024-12-24,06:55:00.000,359,11070553,12445,0,1735023299,12995.736689099991,62.640613050003594,53428.21963848 2024-12-24,06:55:01.000,359,11070553,12165,0,1735023300,12995.72321648,62.65471131000231,53428.205664240006 2024-12-24,06:55:02.000,359,11070571,12165,0,1735023301,12995.70300755,62.640613050003594,53428.21963848 2024-12-24,06:55:03.000,359,11070534,12125,0,1735023302,12995.669325999996,62.633563920004235,53428.17771576001 2024-12-24,06:55:04.000,359,11070556,12005,0,1735023303,12995.66258969,62.61241652999888,53428.14278016 2024-12-24,06:55:05.000,359,11070613,12005,0,1735023304,12995.669325999996,62.640613050003594,53428.0519476 2024-12-24,06:55:06.000,359,11070553,12205,0,1735023305,12995.63564444999,62.626514790004876,53428.1218188 2024-12-24,06:55:07.000,359,11070597,12365,0,1735023306,12995.628908139995,62.577170880002086,53428.1218188 2024-12-24,06:55:08.000,359,11070575,11965,0,1735023307,12995.628908139995,62.61241652999888,53428.06592184 2024-12-24,06:55:09.000,359,11070595,12005,0,1735023308,12995.608699209995,62.59831827000016,53428.07989608001 2024-12-24,06:55:10.000,359,11070624,11885,0,1735023309,12995.62217183,62.577170880002086,53428.03098624001 2024-12-24,06:55:11.000,359,11070538,11965,0,1735023310,12995.58175397,62.57012175000273,53428.017012000004 2024-12-24,06:55:12.000,359,11070527,12085,0,1735023311,12995.57501765999,62.55602349000401,53428.017012000004 2024-12-24,06:55:13.000,359,11070584,11805,0,1735023312,12995.58175397,62.541925229998014,53427.99605064 2024-12-24,06:55:14.000,359,11070563,12205,0,1735023313,12995.56154504,62.541925229998014,53427.99605064 2024-12-24,06:55:15.000,359,11070561,11965,0,1735023314,12995.548072419995,62.541925229998014,53427.989063520006 2024-12-24,06:55:16.000,359,11070565,12005,0,1735023315,12995.56154504,62.541925229998014,53427.96111504001 2024-12-24,06:55:17.000,359,11070615,12085,0,1735023316,12995.52112718,62.55602349000401,53427.93316656 2024-12-24,06:55:18.000,359,11070606,12165,0,1735023317,12995.527863489995,62.55602349000401,53427.919192320005 2024-12-24,06:55:19.000,359,11070562,12125,0,1735023318,12995.487445629995,62.534876099998655,53427.86329536001 2024-12-24,06:55:20.000,359,11070560,12325,0,1735023319,12995.50091825,62.4925813200025,53427.85630824 2024-12-24,06:55:21.000,359,11070559,12085,0,1735023320,12995.51439086999,62.4925813200025,53427.8772696 2024-12-24,06:55:22.000,359,11070604,12165,0,1735023321,12995.52112718,62.50667958000122,53427.8772696 2024-12-24,06:55:23.000,359,11070530,12045,0,1735023322,12995.46050039,62.44323740999971,53427.83534688 2024-12-24,06:55:24.000,359,11070554,11805,0,1735023323,12995.48070932,62.46438479999779,53427.77246280001 2024-12-24,06:55:25.000,359,11070562,12045,0,1735023324,12995.507654559995,62.47143393000442,53427.75848856 2024-12-24,06:55:26.000,359,11070583,12165,0,1735023325,12995.47397300999,62.43618828000035,53427.76547568 2024-12-24,06:55:27.000,359,11070564,12005,0,1735023326,12995.44029146,62.45733566999843,53427.76547568 2024-12-24,06:55:28.000,359,11070544,11965,0,1735023327,12995.3998736,62.48553219000314,53427.75848856 2024-12-24,06:55:29.000,359,11070503,12165,0,1735023328,12995.45376407999,62.47848306000378,53427.7375272 2024-12-24,06:55:30.000,359,11070580,11845,0,1735023329,12995.3998736,62.4925813200025,53427.70957872 2024-12-24,06:55:31.000,359,11070527,12085,0,1735023330,12995.42008253,62.4925813200025,53427.72355296001 2024-12-24,06:55:32.000,359,11070571,12125,0,1735023331,12995.366192049994,62.47848306000378,53427.71656584 2024-12-24,06:55:33.000,359,11070522,12205,0,1735023332,12995.37966467,62.52077783999994,53427.702591600006 2024-12-24,06:55:34.000,359,11070515,12165,0,1735023333,12995.35945574,62.51372871000058,53427.68861736 2024-12-24,06:55:35.000,359,11070517,12085,0,1735023334,12995.33251049999,62.527826969999296,53427.702591600006 2024-12-24,06:55:36.000,359,11070540,11925,0,1735023335,12995.319037879999,62.534876099998655,53427.681630240004 2024-12-24,06:55:37.000,359,11070590,12165,0,1735023336,12995.285356329994,62.56307262000337,53427.681630240004 2024-12-24,06:55:38.000,359,11070549,12005,0,1735023337,12995.265147399994,62.577170880002086,53427.67464312001 2024-12-24,06:55:39.000,359,11070552,12525,0,1735023338,12995.285356329994,62.591269140000804,53427.66066888 2024-12-24,06:55:40.000,359,11070582,12005,0,1735023339,12995.244938469994,62.61241652999888,53427.5977848 2024-12-24,06:55:41.000,359,11070522,12125,0,1735023340,12995.238202159999,62.59831827000016,53427.66066888 2024-12-24,06:55:42.000,359,11070517,12085,0,1735023341,12995.244938469994,62.633563920004235,53427.667656 2024-12-24,06:55:43.000,359,11070613,11965,0,1735023342,12995.25167477999,62.640613050003594,53427.653681760006 2024-12-24,06:55:44.000,359,11070540,11965,0,1735023343,12995.204520609994,62.626514790004876,53427.59079768 2024-12-24,06:55:45.000,359,11070534,11965,0,1735023344,12995.164102749994,62.67585870000039,53427.54188784 2024-12-24,06:55:46.000,359,11070616,12085,0,1735023345,12995.143893819994,62.68290782999975,53427.61175904 2024-12-24,06:55:47.000,359,11070578,12405,0,1735023346,12995.143893819994,62.71110435000446,53427.54887496 2024-12-24,06:55:48.000,359,11070588,12245,0,1735023347,12995.130421199989,62.68290782999975,53427.54887496 2024-12-24,06:55:49.000,359,11070552,12045,0,1735023348,12995.137157509998,62.72520261000318,53427.60477192001 2024-12-24,06:55:50.000,359,11070512,12245,0,1735023349,12995.150630129989,62.71815348000382,53427.5628492 2024-12-24,06:55:51.000,359,11070556,12045,0,1735023350,12995.103475959993,62.72520261000318,53427.47201664 2024-12-24,06:55:52.000,359,11070542,12205,0,1735023351,12995.083267029993,62.7393008700019,53427.47201664 2024-12-24,06:55:53.000,359,11070607,12205,0,1735023352,12995.103475959993,62.72520261000318,53427.54887496 2024-12-24,06:55:54.000,359,11070602,12085,0,1735023353,12995.069794409988,62.71110435000446,53427.4231068 2024-12-24,06:55:55.000,359,11070531,12165,0,1735023354,12995.090003339988,62.753399130000616,53427.43009392 2024-12-24,06:55:56.000,359,11070585,12205,0,1735023355,12995.076530719998,62.72520261000318,53427.38118408 2024-12-24,06:55:57.000,359,11070587,11965,0,1735023356,12995.069794409988,62.7393008700019,53427.43009392 2024-12-24,06:55:58.000,359,11070548,12165,0,1735023357,12995.103475959993,62.767497389999335,53427.465029520004 2024-12-24,06:55:59.000,359,11070539,12245,0,1735023358,12995.090003339988,62.72520261000318,53427.367209840006 2024-12-24,06:56:00.000,359,11070526,12285,0,1735023359,12995.096739649998,62.7393008700019,53427.416119680005 2024-12-24,06:56:01.000,359,11070511,11965,0,1735023360,12995.069794409988,62.72520261000318,53427.4231068 2024-12-24,06:56:02.000,359,11070547,11965,0,1735023361,12995.103475959993,62.70405521999783,53427.416119680005 2024-12-24,06:56:03.000,359,11070585,12405,0,1735023362,12995.069794409988,62.68290782999975,53427.36022272001 2024-12-24,06:56:04.000,359,11070549,12205,0,1735023363,12995.056321789998,62.70405521999783,53427.3532356 2024-12-24,06:56:05.000,359,11070577,12005,0,1735023364,12995.069794409988,62.69700608999847,53427.38817120001 2024-12-24,06:56:06.000,359,11070557,12325,0,1735023365,12995.090003339988,62.66880957000103,53427.367209840006 2024-12-24,06:56:07.000,359,11070605,11885,0,1735023366,12995.036112859998,62.67585870000039,53427.367209840006 2024-12-24,06:56:08.000,359,11070541,12005,0,1735023367,12995.022640239993,62.67585870000039,53427.346248480004 2024-12-24,06:56:09.000,359,11070588,11965,0,1735023368,12995.049585479988,62.64766218000295,53427.33227424 2024-12-24,06:56:10.000,359,11070550,12285,0,1735023369,12995.022640239993,62.66176044000167,53427.32528712 2024-12-24,06:56:11.000,359,11070626,11845,0,1735023370,12995.015903929998,62.69700608999847,53427.30432576 2024-12-24,06:56:12.000,359,11070596,11965,0,1735023371,12995.022640239993,62.69700608999847,53427.33227424 2024-12-24,06:56:13.000,359,11070565,12205,0,1735023372,12994.975486069998,62.72520261000318,53427.2833644 2024-12-24,06:56:14.000,359,11070540,12125,0,1735023373,12994.962013449993,62.74635000000126,53427.25541592 2024-12-24,06:56:15.000,359,11070605,12285,0,1735023374,12995.002431309993,62.73225174000254,53427.26939016001 2024-12-24,06:56:16.000,359,11070572,12205,0,1735023375,12994.955277139998,62.71815348000382,53427.2833644 2024-12-24,06:56:17.000,359,11070564,12205,0,1735023376,12994.935068209998,62.68995695999911,53427.20650608 2024-12-24,06:56:18.000,359,11070597,12285,0,1735023377,12994.921595589993,62.78864478000469,53427.19253184001 2024-12-24,06:56:19.000,359,11070568,12205,0,1735023378,12994.914859279997,62.760448259999976,53427.26240304 2024-12-24,06:56:20.000,359,11070553,12165,0,1735023379,12994.881177729992,62.753399130000616,53427.27637728 2024-12-24,06:56:21.000,359,11070565,12005,0,1735023380,12994.867705110002,62.816841300002125,53427.26939016001 2024-12-24,06:56:22.000,359,11070490,12045,0,1735023381,12994.827287250002,62.809792170002765,53427.22746744 2024-12-24,06:56:23.000,359,11070545,12165,0,1735023382,12994.813814629997,62.809792170002765,53427.22048032001 2024-12-24,06:56:24.000,359,11070589,12165,0,1735023383,12994.820550939992,62.866185210004915,53427.248428800005 2024-12-24,06:56:25.000,359,11070567,12325,0,1735023384,12994.800342009992,62.83093956000084,53427.199518960006 2024-12-24,06:56:26.000,359,11070565,12125,0,1735023385,12994.746451530002,62.823890430001484,53427.22048032001 2024-12-24,06:56:27.000,359,11070547,12245,0,1735023386,12994.699297359992,62.90143086000171,53427.19253184001 2024-12-24,06:56:28.000,359,11070596,11965,0,1735023387,12994.706033670001,62.91552912000043,53427.15759624 2024-12-24,06:56:29.000,359,11070564,12165,0,1735023388,12994.665615810001,62.90143086000171,53427.1086864 2024-12-24,06:56:30.000,359,11070574,12325,0,1735023389,12994.618461639991,62.936676509998506,53427.129647760004 2024-12-24,06:56:31.000,359,11070614,12205,0,1735023390,12994.658879499992,62.91552912000043,53427.10169928001 2024-12-24,06:56:32.000,359,11070600,12165,0,1735023391,12994.598252709991,62.90847999000107,53427.13663488 2024-12-24,06:56:33.000,359,11070567,12045,0,1735023392,12994.591516399996,62.9507747700045,53427.12266064001 2024-12-24,06:56:34.000,359,11070605,12365,0,1735023393,12994.551098539996,62.943725639997865,53427.05977656 2024-12-24,06:56:35.000,359,11070590,12125,0,1735023394,12994.604989020001,62.9507747700045,53427.11567352 2024-12-24,06:56:36.000,359,11070549,12125,0,1735023395,12994.564571160001,62.96487303000322,53427.07375080001 2024-12-24,06:56:37.000,359,11070632,12205,0,1735023396,12994.564571160001,62.986020420001296,53427.07375080001 2024-12-24,06:56:38.000,359,11070605,12285,0,1735023397,12994.551098539996,63.01421693999873,53427.13663488 2024-12-24,06:56:39.000,359,11070601,12485,0,1735023398,12994.50394437,63.00716780999937,53427.04580232 2024-12-24,06:56:40.000,359,11070587,12165,0,1735023399,12994.557834849991,63.035364330004086,53427.080737920005 2024-12-24,06:56:41.000,359,11070585,11965,0,1735023400,12994.530889609996,63.049462590002804,53427.031828080006 2024-12-24,06:56:42.000,359,11070572,12445,0,1735023401,12994.510680679996,63.049462590002804,53427.031828080006 2024-12-24,06:56:43.000,359,11070544,12685,0,1735023402,12994.54436223,63.07060998000088,53427.0388152 2024-12-24,06:56:44.000,359,11070602,12245,0,1735023403,12994.537625919991,63.042413460003445,53427.02484096001 2024-12-24,06:56:45.000,359,11070569,12245,0,1735023404,12994.551098539996,63.05651172000216,53427.01785384 2024-12-24,06:56:46.000,359,11070605,12285,0,1735023405,12994.537625919991,63.07060998000088,53426.99689248 2024-12-24,06:56:47.000,359,11070595,11925,0,1735023406,12994.530889609996,63.07060998000088,53426.99689248 2024-12-24,06:56:48.000,359,11070575,12165,0,1735023407,12994.537625919991,63.09175736999896,53427.031828080006 2024-12-24,06:56:49.000,359,11070592,12285,0,1735023408,12994.571307469996,63.09175736999896,53427.01785384 2024-12-24,06:56:50.000,359,11070553,12165,0,1735023409,12994.537625919991,63.09175736999896,53426.982918240006 2024-12-24,06:56:51.000,359,11070563,12205,0,1735023410,12994.557834849991,63.12700302000303,53427.010866720004 2024-12-24,06:56:52.000,359,11070580,12125,0,1735023411,12994.564571160001,63.0847082399996,53426.99689248 2024-12-24,06:56:53.000,359,11070588,12085,0,1735023412,12994.578043779991,63.12700302000303,53426.961956880004 2024-12-24,06:56:54.000,359,11070624,11925,0,1735023413,12994.611725329996,63.14110128000175,53426.99689248 2024-12-24,06:56:55.000,359,11070584,12165,0,1735023414,12994.604989020001,63.12700302000303,53426.968944 2024-12-24,06:56:56.000,359,11070581,12445,0,1735023415,12994.631934259996,63.162248669999826,53427.00387960001 2024-12-24,06:56:57.000,359,11070592,11885,0,1735023416,12994.631934259996,63.1974943200039,53427.010866720004 2024-12-24,06:56:58.000,359,11070550,12085,0,1735023417,12994.611725329996,63.211592580002616,53427.05977656 2024-12-24,06:56:59.000,359,11070590,12085,0,1735023418,12994.638670569992,63.225690840001334,53426.97593112001 2024-12-24,06:57:00.000,359,11070562,12165,0,1735023419,12994.584780090001,63.28208388000348,53427.031828080006 2024-12-24,06:57:01.000,359,11070541,11845,0,1735023420,12994.578043779991,63.275034750004124,53426.99689248 2024-12-24,06:57:02.000,359,11070632,11925,0,1735023421,12994.625197950001,63.33847691999836,53426.98990536 2024-12-24,06:57:03.000,359,11070608,12045,0,1735023422,12994.604989020001,63.32437865999964,53426.982918240006 2024-12-24,06:57:04.000,359,11070545,12085,0,1735023423,12994.598252709991,63.345526049997716,53426.968944 2024-12-24,06:57:05.000,359,11070556,12045,0,1735023424,12994.578043779991,63.36667344000307,53426.968944 2024-12-24,06:57:06.000,359,11070536,11885,0,1735023425,12994.638670569992,63.394869960000506,53427.02484096001 2024-12-24,06:57:07.000,359,11070592,12005,0,1735023426,12994.658879499992,63.43716474000394,53427.01785384 2024-12-24,06:57:08.000,359,11070578,12085,0,1735023427,12994.652143189996,63.458312130002014,53427.0388152 2024-12-24,06:57:09.000,359,11070588,12005,0,1735023428,12994.658879499992,63.46536126000137,53426.98990536 2024-12-24,06:57:10.000,359,11070553,12245,0,1735023429,12994.665615810001,63.46536126000137,53426.98990536 2024-12-24,06:57:11.000,359,11070610,12205,0,1735023430,12994.645406880001,63.46536126000137,53426.968944 2024-12-24,06:57:12.000,359,11070555,12045,0,1735023431,12994.645406880001,63.47945952000009,53427.02484096001 2024-12-24,06:57:13.000,359,11070617,11925,0,1735023432,12994.699297359992,63.48650864999945,53427.010866720004 2024-12-24,06:57:14.000,359,11070603,11885,0,1735023433,12994.679088429992,63.52175430000352,53427.05278944001 2024-12-24,06:57:15.000,359,11070550,12325,0,1735023434,12994.706033670001,63.54995082000096,53427.04580232 2024-12-24,06:57:16.000,359,11070570,12245,0,1735023435,12994.699297359992,63.56404907999968,53427.00387960001 2024-12-24,06:57:17.000,359,11070579,12085,0,1735023436,12994.739715219992,63.571098209999036,53427.04580232 2024-12-24,06:57:18.000,359,11070584,12125,0,1735023437,12994.739715219992,63.59929473000375,53426.98990536 2024-12-24,06:57:19.000,359,11070600,11765,0,1735023438,12994.719506289992,63.59929473000375,53427.02484096001 2024-12-24,06:57:20.000,359,11070538,12285,0,1735023439,12994.773396769997,63.620442120001826,53427.02484096001 2024-12-24,06:57:21.000,359,11070560,12125,0,1735023440,12994.766660460002,63.627491250001185,53427.04580232 2024-12-24,06:57:22.000,359,11070548,12245,0,1735023441,12994.793605699997,63.620442120001826,53427.08772504 2024-12-24,06:57:23.000,359,11070535,12165,0,1735023442,12994.786869390002,63.676835160003975,53427.08772504 2024-12-24,06:57:24.000,359,11070576,12165,0,1735023443,12994.807078320002,63.669786030004616,53427.14362200001 2024-12-24,06:57:25.000,359,11070587,12045,0,1735023444,12994.813814629997,63.72617906999949,53427.13663488 2024-12-24,06:57:26.000,359,11070572,12525,0,1735023445,12994.874441419997,63.7543755900042,53427.16458336 2024-12-24,06:57:27.000,359,11070564,12445,0,1735023446,12994.914859279997,63.72617906999949,53427.12266064001 2024-12-24,06:57:28.000,359,11070567,12285,0,1735023447,12994.908122970002,63.74732646000484,53427.14362200001 2024-12-24,06:57:29.000,359,11070553,12085,0,1735023448,12994.914859279997,63.796670370000356,53427.18554472 2024-12-24,06:57:30.000,359,11070567,12165,0,1735023449,12994.887914040002,63.789621240001,53427.150609120006 2024-12-24,06:57:31.000,359,11070600,12165,0,1735023450,12994.908122970002,63.83191602000443,53427.18554472 2024-12-24,06:57:32.000,359,11070588,11925,0,1735023451,12994.921595589993,63.83896515000379,53427.199518960006 2024-12-24,06:57:33.000,359,11070588,11965,0,1735023452,12994.941804519993,63.846014280003146,53427.18554472 2024-12-24,06:57:34.000,359,11070620,12245,0,1735023453,12994.948540830002,63.853063410002505,53427.20650608 2024-12-24,06:57:35.000,359,11070595,12165,0,1735023454,12994.962013449993,63.846014280003146,53427.22746744 2024-12-24,06:57:36.000,359,11070562,12125,0,1735023455,12994.955277139998,63.909456450004654,53427.199518960006 2024-12-24,06:57:37.000,359,11070593,12045,0,1735023456,12994.962013449993,63.909456450004654,53427.2134932 2024-12-24,06:57:38.000,359,11070614,12085,0,1735023457,12994.975486069998,63.95175123000081,53427.25541592 2024-12-24,06:57:39.000,359,11070569,12005,0,1735023458,12994.928331900002,63.95175123000081,53427.16458336 2024-12-24,06:57:40.000,359,11070575,12245,0,1735023459,12994.975486069998,63.94470210000145,53427.26240304 2024-12-24,06:57:41.000,359,11070583,12445,0,1735023460,12994.962013449993,63.94470210000145,53427.248428800005 2024-12-24,06:57:42.000,359,11070560,12405,0,1735023461,12994.941804519993,63.96584948999953,53427.2134932 2024-12-24,06:57:43.000,359,11070588,12005,0,1735023462,12994.935068209998,63.99404601000424,53427.2134932 2024-12-24,06:57:44.000,359,11070572,12205,0,1735023463,12994.948540830002,64.02224253000168,53427.25541592 2024-12-24,06:57:45.000,359,11070569,11925,0,1735023464,12994.914859279997,64.02224253000168,53427.26939016001 2024-12-24,06:57:46.000,359,11070621,12045,0,1735023465,12994.955277139998,64.0010951400036,53427.2833644 2024-12-24,06:57:47.000,359,11070565,12365,0,1735023466,12994.962013449993,64.01519340000232,53427.297338640004 2024-12-24,06:57:48.000,359,11070584,11965,0,1735023467,12994.941804519993,64.00814427000296,53427.297338640004 2024-12-24,06:57:49.000,359,11070610,12045,0,1735023468,12994.955277139998,64.04338991999975,53427.2833644 2024-12-24,06:57:50.000,359,11070560,12125,0,1735023469,12994.955277139998,64.02224253000168,53427.33926136001 2024-12-24,06:57:51.000,359,11070578,12325,0,1735023470,12994.988958690003,64.04338991999975,53427.346248480004 2024-12-24,06:57:52.000,359,11070625,11965,0,1735023471,12995.002431309993,64.0363407900004,53427.318300000006 2024-12-24,06:57:53.000,359,11070494,11965,0,1735023472,12994.975486069998,64.07158644000447,53427.2833644 2024-12-24,06:57:54.000,359,11070591,12125,0,1735023473,12995.036112859998,64.09273383000254,53427.297338640004 2024-12-24,06:57:55.000,359,11070621,12085,0,1735023474,12995.015903929998,64.07158644000447,53427.27637728 2024-12-24,06:57:56.000,359,11070553,11965,0,1735023475,12994.982222379993,64.1350286099987,53427.297338640004 2024-12-24,06:57:57.000,359,11070594,12085,0,1735023476,12995.036112859998,64.12093034999998,53427.297338640004 2024-12-24,06:57:58.000,359,11070608,11965,0,1735023477,12995.049585479988,64.12093034999998,53427.31131288001 2024-12-24,06:57:59.000,359,11070583,12005,0,1735023478,12995.036112859998,64.1491268700047,53427.318300000006 2024-12-24,06:58:00.000,359,11070583,12445,0,1735023479,12995.110212269989,64.15617600000405,53427.33227424 2024-12-24,06:58:01.000,359,11070578,12125,0,1735023480,12995.096739649998,64.16322513000341,53427.33926136001 2024-12-24,06:58:02.000,359,11070608,11965,0,1735023481,12995.137157509998,64.21256903999893,53427.38118408 2024-12-24,06:58:03.000,359,11070582,12005,0,1735023482,12995.157366439998,64.21256903999893,53427.33227424 2024-12-24,06:58:04.000,359,11070613,12085,0,1735023483,12995.170839059989,64.21961816999828,53427.33926136001 2024-12-24,06:58:05.000,359,11070608,11965,0,1735023484,12995.177575369999,64.22666729999764,53427.33227424 2024-12-24,06:58:06.000,359,11070564,11805,0,1735023485,12995.157366439998,64.22666729999764,53427.31131288001 2024-12-24,06:58:07.000,359,11070578,12045,0,1735023486,12995.191047989989,64.27601121000043,53427.3532356 2024-12-24,06:58:08.000,359,11070591,12125,0,1735023487,12995.204520609994,64.30420772999787,53427.297338640004 2024-12-24,06:58:09.000,359,11070606,11965,0,1735023488,12995.224729539994,64.29010946999915,53427.318300000006 2024-12-24,06:58:10.000,359,11070571,12165,0,1735023489,12995.285356329994,64.32535512000322,53427.40214544 2024-12-24,06:58:11.000,359,11070600,12005,0,1735023490,12995.33924681,64.33240425000258,53427.4231068 2024-12-24,06:58:12.000,359,11070583,12085,0,1735023491,12995.33924681,64.36764989999938,53427.416119680005 2024-12-24,06:58:13.000,359,11070552,12045,0,1735023492,12995.33251049999,64.39584642000409,53427.416119680005 2024-12-24,06:58:14.000,359,11070599,12165,0,1735023493,12995.33924681,64.41699381000217,53427.45105528 2024-12-24,06:58:15.000,359,11070560,11885,0,1735023494,12995.366192049994,64.43109207000089,53427.44406816 2024-12-24,06:58:16.000,359,11070559,12245,0,1735023495,12995.39313728999,64.43814120000025,53427.485990880006 2024-12-24,06:58:17.000,359,11070600,12085,0,1735023496,12995.447027769995,64.45223945999896,53427.513939360004 2024-12-24,06:58:18.000,359,11070586,11965,0,1735023497,12995.41334621999,64.48043598000368,53427.513939360004 2024-12-24,06:58:19.000,359,11070605,12005,0,1735023498,12995.43355514999,64.50863250000111,53427.54887496 2024-12-24,06:58:20.000,359,11070575,11965,0,1735023499,12995.47397300999,64.52273075999983,53427.52092648 2024-12-24,06:58:21.000,359,11070577,12085,0,1735023500,12995.527863489995,64.50863250000111,53427.61175904 2024-12-24,06:58:22.000,359,11070615,12205,0,1735023501,12995.52112718,64.52977988999919,53427.60477192001 2024-12-24,06:58:23.000,359,11070587,12045,0,1735023502,12995.527863489995,64.53682901999855,53427.5628492 2024-12-24,06:58:24.000,359,11070598,12045,0,1735023503,12995.56154504,64.53682901999855,53427.61175904 2024-12-24,06:58:25.000,359,11070577,12245,0,1735023504,12995.548072419995,64.53682901999855,53427.63970752 2024-12-24,06:58:26.000,359,11070574,12005,0,1735023505,12995.54133611,64.54387814999791,53427.64669464001 2024-12-24,06:58:27.000,359,11070574,12205,0,1735023506,12995.58175397,64.5579764100039,53427.61175904 2024-12-24,06:58:28.000,359,11070642,12245,0,1735023507,12995.61543551999,64.56502554000326,53427.702591600006 2024-12-24,06:58:29.000,359,11070605,12245,0,1735023508,12995.68279862,64.5932220600007,53427.63970752 2024-12-24,06:58:30.000,359,11070576,12165,0,1735023509,12995.74342541,64.5932220600007,53427.73054008 2024-12-24,06:58:31.000,359,11070592,11925,0,1735023510,12995.74342541,64.61436944999878,53427.66066888 2024-12-24,06:58:32.000,359,11070611,12205,0,1735023511,12995.750161719996,64.61436944999878,53427.68861736 2024-12-24,06:58:33.000,359,11070582,12245,0,1735023512,12995.777106959991,64.66371336000157,53427.70957872 2024-12-24,06:58:34.000,359,11070602,12045,0,1735023513,12995.837733749991,64.64961510000285,53427.72355296001 2024-12-24,06:58:35.000,359,11070595,12045,0,1735023514,12995.864678990001,64.66371336000157,53427.751501440005 2024-12-24,06:58:36.000,359,11070582,12085,0,1735023515,12995.871415299996,64.691909879999,53427.74451432001 2024-12-24,06:58:37.000,359,11070555,12205,0,1735023516,12995.905096850001,64.67076249000093,53427.7375272 2024-12-24,06:58:38.000,359,11070577,12565,0,1735023517,12995.932042089997,64.64961510000285,53427.78643704 2024-12-24,06:58:39.000,359,11070618,12365,0,1735023518,12995.985932570002,64.67076249000093,53427.81438552001 2024-12-24,06:58:40.000,359,11070605,12205,0,1735023519,12995.972459949997,64.67076249000093,53427.76547568 2024-12-24,06:58:41.000,359,11070603,12125,0,1735023520,12996.006141500002,64.70600813999772,53427.85630824 2024-12-24,06:58:42.000,359,11070616,12125,0,1735023521,12996.012877809997,64.691909879999,53427.800411280004 2024-12-24,06:58:43.000,359,11070570,12205,0,1735023522,12996.026350430002,64.67076249000093,53427.8772696 2024-12-24,06:58:44.000,359,11070550,12085,0,1735023523,12996.053295669997,64.71305727000436,53427.849321120004 2024-12-24,06:58:45.000,359,11070610,11925,0,1735023524,12996.147604010002,64.73420466000243,53427.89823096 2024-12-24,06:58:46.000,359,11070570,12365,0,1735023525,12996.214967109998,64.72010640000371,53427.94015368001 2024-12-24,06:58:47.000,359,11070583,11965,0,1735023526,12996.181285559993,64.72715553000307,53427.919192320005 2024-12-24,06:58:48.000,359,11070585,12125,0,1735023527,12996.181285559993,64.75535205000051,53427.92617944 2024-12-24,06:58:49.000,359,11070608,12045,0,1735023528,12996.221703419993,64.74125379000179,53427.9471408 2024-12-24,06:58:50.000,359,11070575,11965,0,1735023529,12996.235176039998,64.75535205000051,53427.92617944 2024-12-24,06:58:51.000,359,11070609,12165,0,1735023530,12996.221703419993,64.74830292000115,53427.98207640001 2024-12-24,06:58:52.000,359,11070550,12245,0,1735023531,12996.268857589988,64.79764683000394,53427.98207640001 2024-12-24,06:58:53.000,359,11070577,12125,0,1735023532,12996.289066519988,64.78354856999795,53428.0519476 2024-12-24,06:58:54.000,359,11070586,12125,0,1735023533,12996.309275449988,64.78354856999795,53428.0519476 2024-12-24,06:58:55.000,359,11070565,12005,0,1735023534,12996.356429619998,64.81174509000266,53428.07290896 2024-12-24,06:58:56.000,359,11070545,12285,0,1735023535,12996.336220689998,64.8046959600033,53428.03098624001 2024-12-24,06:58:57.000,359,11070574,12125,0,1735023536,12996.363165929994,64.81879422000202,53428.07290896 2024-12-24,06:58:58.000,359,11070549,12325,0,1735023537,12996.349693309989,64.81879422000202,53428.09387032 2024-12-24,06:58:59.000,359,11070579,12005,0,1735023538,12996.390111169989,64.82584335000138,53428.086883200005 2024-12-24,06:59:00.000,359,11070541,12125,0,1735023539,12996.403583789994,64.82584335000138,53428.1218188 2024-12-24,06:59:01.000,359,11070566,12205,0,1735023540,12996.396847479999,64.82584335000138,53428.1218188 2024-12-24,06:59:02.000,359,11070598,12165,0,1735023541,12996.403583789994,64.84699073999946,53428.184702880004 2024-12-24,06:59:03.000,359,11070591,11965,0,1735023542,12996.437265339999,64.85403986999881,53428.156754400006 2024-12-24,06:59:04.000,359,11070549,12125,0,1735023543,12996.450737959989,64.84699073999946,53428.19169 2024-12-24,06:59:05.000,359,11070596,12165,0,1735023544,12996.477683199999,64.85403986999881,53428.24059984 2024-12-24,06:59:06.000,359,11070547,11845,0,1735023545,12996.457474269999,64.88928552000289,53428.23361272 2024-12-24,06:59:07.000,359,11070570,12125,0,1735023546,12996.51136474999,64.88223639000353,53428.19169 2024-12-24,06:59:08.000,359,11070588,12365,0,1735023547,12996.504628439994,64.9386294299984,53428.21963848 2024-12-24,06:59:09.000,359,11070531,12365,0,1735023548,12996.49115581999,64.9386294299984,53428.205664240006 2024-12-24,06:59:10.000,359,11070650,11885,0,1735023549,12996.49115581999,64.95977682000375,53428.254574080005 2024-12-24,06:59:11.000,359,11070587,11885,0,1735023550,12996.504628439994,64.95977682000375,53428.254574080005 2024-12-24,06:59:12.000,359,11070556,11965,0,1735023551,12996.484419509994,64.97387508000247,53428.254574080005 2024-12-24,06:59:13.000,359,11070592,12205,0,1735023552,12996.524837369994,64.95977682000375,53428.22662560001 2024-12-24,06:59:14.000,359,11070526,12245,0,1735023553,12996.47094688999,64.98797334000119,53428.29649680001 2024-12-24,06:59:15.000,359,11070556,12165,0,1735023554,12996.518101059999,64.99502247000055,53428.28252256 2024-12-24,06:59:16.000,359,11070598,12125,0,1735023555,12996.524837369994,65.00207159999991,53428.303483920005 2024-12-24,06:59:17.000,359,11070553,11845,0,1735023556,12996.53830999,65.03026812000462,53428.31745816001 2024-12-24,06:59:18.000,359,11070552,12085,0,1735023557,12996.518101059999,65.03731725000398,53428.27553544001 2024-12-24,06:59:19.000,359,11070531,12285,0,1735023558,12996.53830999,65.04436638000334,53428.2615612 2024-12-24,06:59:20.000,359,11070502,11965,0,1735023559,12996.504628439994,65.06551377000142,53428.34540664001 2024-12-24,06:59:21.000,359,11070569,12205,0,1735023560,12996.545046299994,65.04436638000334,53428.3314324 2024-12-24,06:59:22.000,359,11070572,12165,0,1735023561,12996.545046299994,65.07256290000078,53428.3314324 2024-12-24,06:59:23.000,359,11070584,12085,0,1735023562,12996.565255229994,65.06551377000142,53428.31047104 2024-12-24,06:59:24.000,359,11070518,12205,0,1735023563,12996.57872785,65.09371028999885,53428.35938088 2024-12-24,06:59:25.000,359,11070604,11925,0,1735023564,12996.61240939999,65.1148576800042,53428.3314324 2024-12-24,06:59:26.000,359,11070506,11965,0,1735023565,12996.585464159994,65.12190681000357,53428.38034224 2024-12-24,06:59:27.000,359,11070599,12005,0,1735023566,12996.605673089995,65.12895594000292,53428.36636800001 2024-12-24,06:59:28.000,359,11070573,11885,0,1735023567,12996.61914571,65.150103330001,53428.35938088 2024-12-24,06:59:29.000,359,11070567,12085,0,1735023568,12996.6797725,65.14305420000164,53428.46418768001 2024-12-24,06:59:30.000,359,11070534,12405,0,1735023569,12996.686508809995,65.150103330001,53428.42925208 2024-12-24,06:59:31.000,359,11070564,12125,0,1735023570,12996.69998143,65.14305420000164,53428.373355120006 2024-12-24,06:59:32.000,359,11070574,11885,0,1735023571,12996.74039929,65.15715246000036,53428.45720056 2024-12-24,06:59:33.000,359,11070567,12245,0,1735023572,12996.74039929,65.16420158999972,53428.4362392 2024-12-24,06:59:34.000,359,11070526,11765,0,1735023573,12996.78081715,65.16420158999972,53428.48514904001 2024-12-24,06:59:35.000,359,11070626,12165,0,1735023574,12996.80102608,65.14305420000164,53428.46418768001 2024-12-24,06:59:36.000,359,11070519,12325,0,1735023575,12996.81449869999,65.13600507000228,53428.45720056 2024-12-24,06:59:37.000,359,11070578,12045,0,1735023576,12996.83470762999,65.150103330001,53428.51309752001 2024-12-24,06:59:38.000,359,11070584,12285,0,1735023577,12996.86165287,65.15715246000036,53428.492136160006 2024-12-24,06:59:39.000,359,11070595,12125,0,1735023578,12996.85491655999,65.16420158999972,53428.471174800005 2024-12-24,06:59:40.000,359,11070561,12085,0,1735023579,12996.87512548999,65.17829984999844,53428.51309752001 2024-12-24,06:59:41.000,359,11070579,12125,0,1735023580,12996.86165287,65.16420158999972,53428.49912328 2024-12-24,06:59:42.000,359,11070559,12325,0,1735023581,12996.89533441999,65.19239811000443,53428.56200736001 2024-12-24,06:59:43.000,359,11070503,12005,0,1735023582,12996.89533441999,65.1853489799978,53428.56200736001 2024-12-24,06:59:44.000,359,11070569,12245,0,1735023583,12996.935752279991,65.19239811000443,53428.58296872001 2024-12-24,06:59:45.000,359,11070534,12245,0,1735023584,12996.955961209991,65.23469289000059,53428.58296872001 2024-12-24,06:59:46.000,359,11070586,12245,0,1735023585,12996.929015969996,65.19239811000443,53428.5759816 2024-12-24,06:59:47.000,359,11070544,11965,0,1735023586,12997.009851689996,65.22059463000187,53428.62489144 2024-12-24,06:59:48.000,359,11070551,12005,0,1735023587,12997.003115380001,65.21354550000251,53428.59694296 2024-12-24,06:59:49.000,359,11070523,12005,0,1735023588,12997.043533240001,65.2487911499993,53428.5759816 2024-12-24,06:59:50.000,359,11070561,11645,0,1735023589,12997.070478479996,65.2487911499993,53428.59694296 2024-12-24,06:59:51.000,359,11070564,12365,0,1735023590,12997.070478479996,65.28403680000338,53428.62489144 2024-12-24,06:59:52.000,359,11070594,12085,0,1735023591,12997.097423719992,65.26288940999802,53428.65283992001 2024-12-24,06:59:53.000,359,11070554,11965,0,1735023592,12997.083951100001,65.28403680000338,53428.65283992001 2024-12-24,06:59:54.000,359,11070556,12245,0,1735023593,12997.124368960001,65.25584027999867,53428.70174976001 2024-12-24,06:59:55.000,359,11070558,12005,0,1735023594,12997.097423719992,65.26993854000466,53428.66681416 2024-12-24,06:59:56.000,359,11070548,12605,0,1735023595,12997.151314199997,65.27698767000402,53428.687775520004 2024-12-24,06:59:57.000,359,11070605,12005,0,1735023596,12997.178259439992,65.31223332000081,53428.72271112 2024-12-24,06:59:58.000,359,11070554,12285,0,1735023597,12997.184995750002,65.31223332000081,53428.74367248 2024-12-24,06:59:59.000,359,11070587,12165,0,1735023598,12997.164786820002,65.31223332000081,53428.74367248 2024-12-24,07:00:00.000,359,11070531,12565,0,1735023599,12997.164786820002,65.27698767000402,53428.75065960001 2024-12-24,07:00:01.000,359,11070575,12165,0,1735023600,12997.218677299992,65.31928245000017,53428.77860808001 2024-12-24,07:00:02.000,359,11070583,12325,0,1735023601,12997.245622540002,65.31223332000081,53428.77162096 2024-12-24,07:00:03.000,359,11070585,11805,0,1735023602,12997.265831470002,65.33338070999889,53428.77162096 2024-12-24,07:00:04.000,359,11070575,11965,0,1735023603,12997.252358849997,65.32633157999953,53428.82053080001 2024-12-24,07:00:05.000,359,11070575,11805,0,1735023604,12997.286040400002,65.31223332000081,53428.855466400004 2024-12-24,07:00:06.000,359,11070543,11805,0,1735023605,12997.319721949993,65.33338070999889,53428.81354368 2024-12-24,07:00:07.000,359,11070618,12165,0,1735023606,12997.292776709997,65.31928245000017,53428.88341488 2024-12-24,07:00:08.000,359,11070582,12445,0,1735023607,12997.333194569997,65.31928245000017,53428.90437624 2024-12-24,07:00:09.000,359,11070526,12165,0,1735023608,12997.366876120002,65.2981350600021,53428.88341488 2024-12-24,07:00:10.000,359,11070541,12245,0,1735023609,12997.353403499998,65.31223332000081,53428.93232472 2024-12-24,07:00:11.000,359,11070569,12485,0,1735023610,12997.333194569997,65.26993854000466,53428.91835048001 2024-12-24,07:00:12.000,359,11070506,12045,0,1735023611,12997.380348739993,65.29108593000274,53428.91835048001 2024-12-24,07:00:13.000,359,11070516,12325,0,1735023612,12997.414030289998,65.30518419000146,53428.95328608 2024-12-24,07:00:14.000,359,11070572,12045,0,1735023613,12997.420766599993,65.2981350600021,53428.96726032001 2024-12-24,07:00:15.000,359,11070586,11925,0,1735023614,12997.461184459993,65.26993854000466,53428.99520880001 2024-12-24,07:00:16.000,359,11070580,12005,0,1735023615,12997.454448149998,65.2981350600021,53428.974247440005 2024-12-24,07:00:17.000,359,11070544,12205,0,1735023616,12997.481393389993,65.2981350600021,53429.06508000001 2024-12-24,07:00:18.000,359,11070561,12245,0,1735023617,12997.501602319993,65.30518419000146,53428.974247440005 2024-12-24,07:00:19.000,359,11070580,12325,0,1735023618,12997.501602319993,65.34747897000489,53429.05809288 2024-12-24,07:00:20.000,359,11070522,12405,0,1735023619,12997.521811249993,65.34042983999825,53429.1000156 2024-12-24,07:00:21.000,359,11070574,11885,0,1735023620,12997.528547559989,65.34042983999825,53429.10700272 2024-12-24,07:00:22.000,359,11070556,12125,0,1735023621,12997.515074939998,65.35452810000425,53429.10700272 2024-12-24,07:00:23.000,359,11070558,12005,0,1735023622,12997.568965419989,65.32633157999953,53429.06508000001 2024-12-24,07:00:24.000,359,11070529,12205,0,1735023623,12997.589174349989,65.3615772300036,53429.14892544 2024-12-24,07:00:25.000,359,11070523,12165,0,1735023624,12997.616119589999,65.36862636000296,53429.17687392 2024-12-24,07:00:26.000,359,11070558,12125,0,1735023625,12997.616119589999,65.35452810000425,53429.13495120001 2024-12-24,07:00:27.000,359,11070569,11965,0,1735023626,12997.629592209989,65.35452810000425,53429.14892544 2024-12-24,07:00:28.000,359,11070545,11885,0,1735023627,12997.649801139989,65.41092113999912,53429.141938320005 2024-12-24,07:00:29.000,359,11070540,12085,0,1735023628,12997.629592209989,65.34747897000489,53429.22578376 2024-12-24,07:00:30.000,359,11070580,11885,0,1735023629,12997.676746379999,65.33338070999889,53429.23277088001 2024-12-24,07:00:31.000,359,11070606,11965,0,1735023630,12997.676746379999,65.40387200999976,53429.24674512 2024-12-24,07:00:32.000,359,11070604,11965,0,1735023631,12997.703691619994,65.37567549000232,53429.26770648 2024-12-24,07:00:33.000,359,11070521,12005,0,1735023632,12997.703691619994,65.38272462000168,53429.24674512 2024-12-24,07:00:34.000,359,11070573,12085,0,1735023633,12997.7575821,65.41797026999848,53429.24674512 2024-12-24,07:00:35.000,359,11070525,11925,0,1735023634,12997.75084578999,65.37567549000232,53429.24674512 2024-12-24,07:00:36.000,359,11070600,12165,0,1735023635,12997.77779103,65.37567549000232,53429.260719360005 2024-12-24,07:00:37.000,359,11070557,12005,0,1735023636,12997.79799996,65.32633157999953,53429.2746936 2024-12-24,07:00:38.000,359,11070548,12125,0,1735023637,12997.824945199995,65.30518419000146,53429.28168072001 2024-12-24,07:00:39.000,359,11070554,11965,0,1735023638,12997.83168150999,65.34747897000489,53429.23277088001 2024-12-24,07:00:40.000,359,11070571,12125,0,1735023639,12997.85862675,65.34042983999825,53429.2746936 2024-12-24,07:00:41.000,359,11070557,11965,0,1735023640,12997.885571989995,65.35452810000425,53429.2746936 2024-12-24,07:00:42.000,359,11070507,12005,0,1735023641,12997.865363059995,65.35452810000425,53429.29565496 2024-12-24,07:00:43.000,359,11070539,11925,0,1735023642,12997.87883568,65.34042983999825,53429.379500400006 2024-12-24,07:00:44.000,359,11070582,12365,0,1735023643,12997.885571989995,65.3615772300036,53429.38648752 2024-12-24,07:00:45.000,359,11070522,12045,0,1735023644,12997.91925354,65.38272462000168,53429.40744888 2024-12-24,07:00:46.000,359,11070567,12365,0,1735023645,12997.966407709995,65.35452810000425,53429.414436 2024-12-24,07:00:47.000,359,11070503,12325,0,1735023646,12997.91925354,65.32633157999953,53429.428410240005 2024-12-24,07:00:48.000,359,11070536,12125,0,1735023647,12997.966407709995,65.36862636000296,53429.44238448 2024-12-24,07:00:49.000,359,11070560,12325,0,1735023648,12997.95293508999,65.37567549000232,53429.45635872 2024-12-24,07:00:50.000,359,11070572,12005,0,1735023649,12997.986616639995,65.3615772300036,53429.51225568 2024-12-24,07:00:51.000,359,11070556,12325,0,1735023650,12997.97314401999,65.3615772300036,53429.51924280001 2024-12-24,07:00:52.000,359,11070562,11805,0,1735023651,12997.97314401999,65.36862636000296,53429.56116552 2024-12-24,07:00:53.000,359,11070521,12245,0,1735023652,12997.9596714,65.36862636000296,53429.547191280006 2024-12-24,07:00:54.000,359,11070585,12445,0,1735023653,12997.99335294999,65.38272462000168,53429.6240496 2024-12-24,07:00:55.000,359,11070537,12045,0,1735023654,12997.99335294999,65.35452810000425,53429.57513976 2024-12-24,07:00:56.000,359,11070528,12085,0,1735023655,12998.006825569995,65.34042983999825,53429.58212688 2024-12-24,07:00:57.000,359,11070535,12525,0,1735023656,12998.00008926,65.33338070999889,53429.58911400001 2024-12-24,07:00:58.000,359,11070551,12085,0,1735023657,12998.02029819,65.31928245000017,53429.63802384001 2024-12-24,07:00:59.000,359,11070513,11925,0,1735023658,12998.03377080999,65.31223332000081,53429.63802384001 2024-12-24,07:01:00.000,359,11070501,12085,0,1735023659,12998.02029819,65.3615772300036,53429.60308824 2024-12-24,07:01:01.000,359,11070520,12005,0,1735023660,12998.00008926,65.33338070999889,53429.60308824 2024-12-24,07:01:02.000,359,11070559,12165,0,1735023661,12997.99335294999,65.29108593000274,53429.61706248001 2024-12-24,07:01:03.000,359,11070537,12005,0,1735023662,12997.99335294999,65.30518419000146,53429.645010960005 2024-12-24,07:01:04.000,359,11070563,11885,0,1735023663,12998.01356187999,65.2487911499993,53429.65898520001 2024-12-24,07:01:05.000,359,11070541,12485,0,1735023664,12998.006825569995,65.2487911499993,53429.63802384001 2024-12-24,07:01:06.000,359,11070581,12085,0,1735023665,12998.03377080999,65.22059463000187,53429.67295944 2024-12-24,07:01:07.000,359,11070591,12045,0,1735023666,12998.04050712,65.20649637000315,53429.693920800004 2024-12-24,07:01:08.000,359,11070564,12285,0,1735023667,12998.006825569995,65.22059463000187,53429.70789504001 2024-12-24,07:01:09.000,359,11070527,12285,0,1735023668,12998.02029819,65.20649637000315,53429.74283064 2024-12-24,07:01:10.000,359,11070544,12045,0,1735023669,12998.02029819,65.19239811000443,53429.763792000005 2024-12-24,07:01:11.000,359,11070555,12005,0,1735023670,12998.00008926,65.22764376000123,53429.73584352001 2024-12-24,07:01:12.000,359,11070614,11965,0,1735023671,12998.027034499995,65.22764376000123,53429.73584352001 2024-12-24,07:01:13.000,359,11070574,12125,0,1735023672,12998.02029819,65.17829984999844,53429.75680488001 2024-12-24,07:01:14.000,359,11070500,12245,0,1735023673,12998.04050712,65.1853489799978,53429.72186928 2024-12-24,07:01:15.000,359,11070537,12005,0,1735023674,12998.107870219996,65.20649637000315,53429.73584352001 2024-12-24,07:01:16.000,359,11070575,11885,0,1735023675,12998.04050712,65.19239811000443,53429.763792000005 2024-12-24,07:01:17.000,359,11070563,12005,0,1735023676,12998.05397973999,65.19944724000379,53429.77077912 2024-12-24,07:01:18.000,359,11070528,11965,0,1735023677,12998.087661289996,65.17829984999844,53429.7987276 2024-12-24,07:01:19.000,359,11070570,12285,0,1735023678,12998.07418866999,65.20649637000315,53429.82667608001 2024-12-24,07:01:20.000,359,11070551,12045,0,1735023679,12998.06071605,65.150103330001,53429.7987276 2024-12-24,07:01:21.000,359,11070548,12085,0,1735023680,12998.03377080999,65.19239811000443,53429.861611680004 2024-12-24,07:01:22.000,359,11070582,12125,0,1735023681,12998.067452359996,65.22059463000187,53429.88956016 2024-12-24,07:01:23.000,359,11070602,12285,0,1735023682,12998.08092498,65.1853489799978,53429.82667608001 2024-12-24,07:01:24.000,359,11070554,12245,0,1735023683,12998.03377080999,65.20649637000315,53429.8685988 2024-12-24,07:01:25.000,359,11070546,12205,0,1735023684,12998.027034499995,65.17125071999908,53429.85462456001 2024-12-24,07:01:26.000,359,11070545,12125,0,1735023685,12998.047243429995,65.1148576800042,53429.882573040006 2024-12-24,07:01:27.000,359,11070583,12085,0,1735023686,12998.047243429995,65.15715246000036,53429.861611680004 2024-12-24,07:01:28.000,359,11070596,12245,0,1735023687,12998.04050712,65.17125071999908,53429.90353440001 2024-12-24,07:01:29.000,359,11070584,12045,0,1735023688,12998.006825569995,65.06551377000142,53429.94545712 2024-12-24,07:01:30.000,359,11070552,12085,0,1735023689,12998.006825569995,65.12190681000357,53429.882573040006 2024-12-24,07:01:31.000,359,11070608,12525,0,1735023690,12998.047243429995,65.12190681000357,53429.90353440001 2024-12-24,07:01:32.000,359,11070558,12325,0,1735023691,12998.02029819,65.12895594000292,53429.92449576001 2024-12-24,07:01:33.000,359,11070531,12165,0,1735023692,12998.107870219996,65.09371028999885,53429.94545712 2024-12-24,07:01:34.000,359,11070579,12245,0,1735023693,12998.04050712,65.12190681000357,53429.94545712 2024-12-24,07:01:35.000,359,11070565,12005,0,1735023694,12998.03377080999,65.07961203000013,53429.882573040006 2024-12-24,07:01:36.000,359,11070592,12365,0,1735023695,12998.067452359996,65.07256290000078,53429.94545712 2024-12-24,07:01:37.000,359,11070566,12125,0,1735023696,12998.05397973999,65.07256290000078,53429.96641848 2024-12-24,07:01:38.000,359,11070576,12285,0,1735023697,12998.027034499995,65.07961203000013,53429.94545712 2024-12-24,07:01:39.000,359,11070562,12005,0,1735023698,12998.067452359996,65.07961203000013,53429.93847 2024-12-24,07:01:40.000,359,11070587,12165,0,1735023699,12998.067452359996,65.04436638000334,53429.980392720005 2024-12-24,07:01:41.000,359,11070571,12125,0,1735023700,12998.10113391,65.03731725000398,53430.00135408001 2024-12-24,07:01:42.000,359,11070568,12125,0,1735023701,12998.08092498,65.07256290000078,53429.96641848 2024-12-24,07:01:43.000,359,11070573,12125,0,1735023702,12998.027034499995,65.02321898999799,53430.01532832 2024-12-24,07:01:44.000,359,11070617,12245,0,1735023703,12998.03377080999,64.98797334000119,53430.00135408001 2024-12-24,07:01:45.000,359,11070563,12045,0,1735023704,12998.07418866999,64.97387508000247,53430.07122528001 2024-12-24,07:01:46.000,359,11070592,12125,0,1735023705,12998.07418866999,64.94567855999776,53430.03628968 2024-12-24,07:01:47.000,359,11070632,11965,0,1735023706,12998.087661289996,64.98797334000119,53430.029302560004 2024-12-24,07:01:48.000,359,11070580,12125,0,1735023707,12998.08092498,64.91748204000032,53430.04327680001 2024-12-24,07:01:49.000,359,11070579,12005,0,1735023708,12998.03377080999,64.9527276900044,53430.07122528001 2024-12-24,07:01:50.000,359,11070598,12165,0,1735023709,12998.047243429995,64.93158029999904,53430.02231544001 2024-12-24,07:01:51.000,359,11070596,12005,0,1735023710,12998.05397973999,64.88223639000353,53430.06423816 2024-12-24,07:01:52.000,359,11070560,12445,0,1735023711,12998.047243429995,64.8399416100001,53430.08519952 2024-12-24,07:01:53.000,359,11070599,12165,0,1735023712,12998.03377080999,64.83289248000074,53430.07122528001 2024-12-24,07:01:54.000,359,11070578,11885,0,1735023713,12998.006825569995,64.8046959600033,53430.08519952 2024-12-24,07:01:55.000,359,11070562,12205,0,1735023714,12998.01356187999,64.78354856999795,53430.13410936 2024-12-24,07:01:56.000,359,11070541,12245,0,1735023715,12997.986616639995,64.79059770000458,53430.05725104 2024-12-24,07:01:57.000,359,11070594,12045,0,1735023716,12998.01356187999,64.76240117999987,53430.05725104 2024-12-24,07:01:58.000,359,11070598,12165,0,1735023717,12997.97314401999,64.73420466000243,53430.12013512001 2024-12-24,07:01:59.000,359,11070576,12045,0,1735023718,12998.006825569995,64.72715553000307,53430.09218664001 2024-12-24,07:02:00.000,359,11070629,12245,0,1735023719,12997.97314401999,64.72010640000371,53430.0782124 2024-12-24,07:02:01.000,359,11070594,12085,0,1735023720,12997.93946247,64.76240117999987,53430.12013512001 2024-12-24,07:02:02.000,359,11070597,11925,0,1735023721,12997.97314401999,64.71305727000436,53430.099173760005 2024-12-24,07:02:03.000,359,11070560,12005,0,1735023722,12997.93946247,64.72010640000371,53430.16205784001 2024-12-24,07:02:04.000,359,11070556,12045,0,1735023723,12997.95293508999,64.691909879999,53430.113148 2024-12-24,07:02:05.000,359,11070518,12085,0,1735023724,12997.946198779995,64.67781162000028,53430.099173760005 2024-12-24,07:02:06.000,359,11070563,12125,0,1735023725,12997.885571989995,64.68486074999964,53430.15507072 2024-12-24,07:02:07.000,359,11070546,12085,0,1735023726,12997.885571989995,64.72715553000307,53430.09218664001 2024-12-24,07:02:08.000,359,11070574,12005,0,1735023727,12997.865363059995,64.71305727000436,53430.09218664001 2024-12-24,07:02:09.000,359,11070562,12285,0,1735023728,12997.85862675,64.71305727000436,53430.14109648001 2024-12-24,07:02:10.000,359,11070569,12165,0,1735023729,12997.824945199995,64.71305727000436,53430.099173760005 2024-12-24,07:02:11.000,359,11070608,12405,0,1735023730,12997.79799996,64.67076249000093,53430.12712224 2024-12-24,07:02:12.000,359,11070567,12285,0,1735023731,12997.804736269994,64.68486074999964,53430.0782124 2024-12-24,07:02:13.000,359,11070574,12245,0,1735023732,12997.79799996,64.70600813999772,53430.14109648001 2024-12-24,07:02:14.000,359,11070488,12125,0,1735023733,12997.804736269994,64.67076249000093,53430.12712224 2024-12-24,07:02:15.000,359,11070574,12165,0,1735023734,12997.77105471999,64.69895900999836,53430.08519952 2024-12-24,07:02:16.000,359,11070582,12045,0,1735023735,12997.804736269994,64.63551684000413,53430.15507072 2024-12-24,07:02:17.000,359,11070567,12205,0,1735023736,12997.79126364999,64.64961510000285,53430.16205784001 2024-12-24,07:02:18.000,359,11070615,12285,0,1735023737,12997.77779103,64.66371336000157,53430.15507072 2024-12-24,07:02:19.000,359,11070579,12285,0,1735023738,12997.77779103,64.691909879999,53430.148083600005 2024-12-24,07:02:20.000,359,11070554,11925,0,1735023739,12997.7575821,64.66371336000157,53430.16205784001 2024-12-24,07:02:21.000,359,11070619,12005,0,1735023740,12997.77779103,64.67076249000093,53430.20398056 2024-12-24,07:02:22.000,359,11070541,12005,0,1735023741,12997.723900549994,64.67076249000093,53430.14109648001 2024-12-24,07:02:23.000,359,11070561,12285,0,1735023742,12997.703691619994,64.67076249000093,53430.15507072 2024-12-24,07:02:24.000,359,11070564,12125,0,1735023743,12997.71042792999,64.62846771000477,53430.17603208 2024-12-24,07:02:25.000,359,11070545,11965,0,1735023744,12997.77105471999,64.6566642300022,53430.148083600005 2024-12-24,07:02:26.000,359,11070591,12285,0,1735023745,12997.683482689994,64.60027119000006,53430.20398056 2024-12-24,07:02:27.000,359,11070541,12085,0,1735023746,12997.717164239999,64.5579764100039,53430.19000632001 2024-12-24,07:02:28.000,359,11070585,12085,0,1735023747,12997.696955309999,64.5579764100039,53430.21096768001 2024-12-24,07:02:29.000,359,11070538,12085,0,1735023748,12997.703691619994,64.54387814999791,53430.20398056 2024-12-24,07:02:30.000,359,11070582,11965,0,1735023749,12997.723900549994,64.53682901999855,53430.17603208 2024-12-24,07:02:31.000,359,11070562,11965,0,1735023750,12997.703691619994,64.52273075999983,53430.21096768001 2024-12-24,07:02:32.000,359,11070552,12085,0,1735023751,12997.71042792999,64.51568163000047,53430.196993440004 2024-12-24,07:02:33.000,359,11070590,12125,0,1735023752,12997.703691619994,64.50158337000175,53430.16904496001 2024-12-24,07:02:34.000,359,11070586,12205,0,1735023753,12997.7575821,64.48043598000368,53430.196993440004 2024-12-24,07:02:35.000,359,11070533,12205,0,1735023754,12997.723900549994,64.50158337000175,53430.16904496001 2024-12-24,07:02:36.000,359,11070604,12325,0,1735023755,12997.703691619994,64.46633771999768,53430.27385176 2024-12-24,07:02:37.000,359,11070558,12085,0,1735023756,12997.723900549994,64.45928858999832,53430.217954800006 2024-12-24,07:02:38.000,359,11070565,11845,0,1735023757,12997.717164239999,64.45223945999896,53430.22494192 2024-12-24,07:02:39.000,359,11070556,12205,0,1735023758,12997.75084578999,64.40994468000281,53430.20398056 2024-12-24,07:02:40.000,359,11070547,11885,0,1735023759,12997.77105471999,64.3817481599981,53430.23891616001 2024-12-24,07:02:41.000,359,11070536,12165,0,1735023760,12997.744109479994,64.39584642000409,53430.22494192 2024-12-24,07:02:43.000,359,11070573,12205,0,1735023762,12997.71042792999,64.33240425000258,53430.217954800006 2024-12-24,07:02:44.000,359,11070587,12165,0,1735023763,12997.683482689994,64.33945338000194,53430.217954800006 2024-12-24,07:02:45.000,359,11070613,12125,0,1735023764,12997.703691619994,64.3465025100013,53430.23891616001 2024-12-24,07:02:46.000,359,11070548,11965,0,1735023765,12997.71042792999,64.32535512000322,53430.24590328 2024-12-24,07:02:47.000,359,11070572,12045,0,1735023766,12997.73063685999,64.33240425000258,53430.30180024 2024-12-24,07:02:48.000,359,11070578,11885,0,1735023767,12997.737373169999,64.33945338000194,53430.30180024 2024-12-24,07:02:49.000,359,11070551,12325,0,1735023768,12997.723900549994,64.3112568600045,53430.2528904 2024-12-24,07:02:50.000,359,11070587,12125,0,1735023769,12997.764318409994,64.35355164000066,53430.315774480005 2024-12-24,07:02:51.000,359,11070554,11925,0,1735023770,12997.7575821,64.33240425000258,53430.28083888 2024-12-24,07:02:52.000,359,11070529,12245,0,1735023771,12997.737373169999,64.36764989999938,53430.24590328 2024-12-24,07:02:53.000,359,11070547,12325,0,1735023772,12997.784527339994,64.35355164000066,53430.28083888 2024-12-24,07:02:54.000,359,11070558,11965,0,1735023773,12997.77105471999,64.36764989999938,53430.25987752001 2024-12-24,07:02:55.000,359,11070532,12565,0,1735023774,12997.77779103,64.36060077000002,53430.30180024 2024-12-24,07:02:56.000,359,11070535,12085,0,1735023775,12997.79799996,64.3817481599981,53430.29481312 2024-12-24,07:02:57.000,359,11070562,12125,0,1735023776,12997.79799996,64.33240425000258,53430.27385176 2024-12-24,07:02:58.000,359,11070618,11885,0,1735023777,12997.79799996,64.3112568600045,53430.315774480005 2024-12-24,07:02:59.000,359,11070500,12285,0,1735023778,12997.784527339994,64.33945338000194,53430.35071008 2024-12-24,07:03:00.000,359,11070563,12205,0,1735023779,12997.77105471999,64.33240425000258,53430.35769720001 2024-12-24,07:03:01.000,359,11070588,12365,0,1735023780,12997.81820889,64.29010946999915,53430.40660704001 2024-12-24,07:03:02.000,359,11070576,11885,0,1735023781,12997.79126364999,64.32535512000322,53430.39961992 2024-12-24,07:03:03.000,359,11070514,12125,0,1735023782,12997.79799996,64.28306033999979,53430.39961992 2024-12-24,07:03:04.000,359,11070493,12285,0,1735023783,12997.784527339994,64.28306033999979,53430.34372296 2024-12-24,07:03:05.000,359,11070579,12045,0,1735023784,12997.79799996,64.26896208000107,53430.34372296 2024-12-24,07:03:06.000,359,11070533,12405,0,1735023785,12997.79799996,64.26191295000172,53430.44154264 2024-12-24,07:03:07.000,359,11070488,12045,0,1735023786,12997.824945199995,64.24076556000364,53430.41359416 2024-12-24,07:03:08.000,359,11070567,12045,0,1735023787,12997.764318409994,64.27601121000043,53430.42058128 2024-12-24,07:03:09.000,359,11070562,12125,0,1735023788,12997.79126364999,64.26896208000107,53430.462504 2024-12-24,07:03:10.000,359,11070594,12525,0,1735023789,12997.77105471999,64.26896208000107,53430.44852976 2024-12-24,07:03:11.000,359,11070486,12485,0,1735023790,12997.75084578999,64.24076556000364,53430.46949112 2024-12-24,07:03:12.000,359,11070548,12205,0,1735023791,12997.784527339994,64.247814690003,53430.41359416 2024-12-24,07:03:13.000,359,11070502,12085,0,1735023792,12997.7575821,64.25486382000236,53430.42058128 2024-12-24,07:03:14.000,359,11070571,11765,0,1735023793,12997.784527339994,64.23371643000428,53430.44852976 2024-12-24,07:03:15.000,359,11070627,12245,0,1735023794,12997.764318409994,64.1984707800002,53430.47647824001 2024-12-24,07:03:16.000,359,11070535,12005,0,1735023795,12997.7575821,64.19142165000085,53430.54634944001 2024-12-24,07:03:17.000,359,11070560,12325,0,1735023796,12997.77105471999,64.17027426000277,53430.52538808001 2024-12-24,07:03:18.000,359,11070534,12325,0,1735023797,12997.79799996,64.14207773999806,53430.51840096 2024-12-24,07:03:19.000,359,11070535,12525,0,1735023798,12997.77779103,64.1350286099987,53430.54634944001 2024-12-24,07:03:20.000,359,11070598,12285,0,1735023799,12997.784527339994,64.09273383000254,53430.54634944001 2024-12-24,07:03:21.000,359,11070527,12325,0,1735023800,12997.79126364999,64.14207773999806,53430.57429792001 2024-12-24,07:03:22.000,359,11070549,12165,0,1735023801,12997.79799996,64.12093034999998,53430.59525928001 2024-12-24,07:03:23.000,359,11070527,12245,0,1735023802,12997.784527339994,64.10683209000126,53430.637182 2024-12-24,07:03:24.000,359,11070578,12085,0,1735023803,12997.737373169999,64.09273383000254,53430.54634944001 2024-12-24,07:03:25.000,359,11070568,12205,0,1735023804,12997.77779103,64.07158644000447,53430.62320776001 2024-12-24,07:03:26.000,359,11070546,12205,0,1735023805,12997.75084578999,64.07863557000383,53430.637182 2024-12-24,07:03:27.000,359,11070532,12005,0,1735023806,12997.77105471999,64.0363407900004,53430.61622064 2024-12-24,07:03:28.000,359,11070592,12285,0,1735023807,12997.73063685999,64.01519340000232,53430.56032368 2024-12-24,07:03:29.000,359,11070576,12485,0,1735023808,12997.73063685999,64.0010951400036,53430.64416912001 2024-12-24,07:03:30.000,359,11070572,12645,0,1735023809,12997.717164239999,63.97289861999889,53430.59525928001 2024-12-24,07:03:31.000,359,11070518,11965,0,1735023810,12997.7575821,63.97289861999889,53430.64416912001 2024-12-24,07:03:32.000,359,11070604,12165,0,1735023811,12997.717164239999,63.93765297000209,53430.69307896001 2024-12-24,07:03:33.000,359,11070549,11925,0,1735023812,12997.71042792999,63.96584948999953,53430.64416912001 2024-12-24,07:03:34.000,359,11070564,12445,0,1735023813,12997.71042792999,63.97289861999889,53430.65814336 2024-12-24,07:03:35.000,359,11070541,12565,0,1735023814,12997.7575821,63.95880036000017,53430.64416912001 2024-12-24,07:03:36.000,359,11070579,12645,0,1735023815,12997.79126364999,63.97289861999889,53430.66513048001 2024-12-24,07:03:37.000,359,11070555,12165,0,1735023816,12997.804736269994,63.94470210000145,53430.72801456 2024-12-24,07:03:38.000,359,11070530,12125,0,1735023817,12997.83168150999,63.97289861999889,53430.68609184 2024-12-24,07:03:39.000,359,11070604,12445,0,1735023818,12997.845154129995,63.93060384000273,53430.72801456 2024-12-24,07:03:40.000,359,11070576,12205,0,1735023819,12997.83841782,63.93060384000273,53430.74897592 2024-12-24,07:03:41.000,359,11070568,12005,0,1735023820,12997.87883568,63.92355471000337,53430.7769244 2024-12-24,07:03:42.000,359,11070642,12125,0,1735023821,12997.87883568,63.89535818999866,53430.80487288 2024-12-24,07:03:43.000,359,11070565,12165,0,1735023822,12997.87883568,63.96584948999953,53430.8467956 2024-12-24,07:03:44.000,359,11070631,12245,0,1735023823,12997.885571989995,64.0010951400036,53430.80487288 2024-12-24,07:03:45.000,359,11070627,12165,0,1735023824,12997.87883568,63.96584948999953,53430.74897592 2024-12-24,07:03:46.000,359,11070578,12045,0,1735023825,12997.905780919995,64.02224253000168,53430.79788576 2024-12-24,07:03:47.000,359,11070577,12205,0,1735023826,12997.89904461,64.0010951400036,53430.80487288 2024-12-24,07:03:48.000,359,11070581,12125,0,1735023827,12997.89904461,64.0010951400036,53430.867756960004 2024-12-24,07:03:49.000,359,11070582,11925,0,1735023828,12997.87883568,64.02224253000168,53430.86076984001 2024-12-24,07:03:50.000,359,11070533,12085,0,1735023829,12997.91251722999,64.02929166000104,53430.83980848001 2024-12-24,07:03:51.000,359,11070556,12165,0,1735023830,12997.91251722999,64.05043904999911,53430.867756960004 2024-12-24,07:03:52.000,359,11070597,12125,0,1735023831,12997.9596714,64.08568470000318,53430.9166668 2024-12-24,07:03:53.000,359,11070600,12005,0,1735023832,12997.905780919995,64.07863557000383,53430.94461528 2024-12-24,07:03:54.000,359,11070549,12125,0,1735023833,12997.89904461,64.0997829600019,53430.97256376 2024-12-24,07:03:55.000,359,11070588,12405,0,1735023834,12997.885571989995,64.0997829600019,53430.9166668 2024-12-24,07:03:56.000,359,11070598,12325,0,1735023835,12997.89230829999,64.0997829600019,53430.95858952001 2024-12-24,07:03:57.000,359,11070575,12245,0,1735023836,12997.845154129995,64.0997829600019,53430.99352512 2024-12-24,07:03:58.000,359,11070638,12205,0,1735023837,12997.824945199995,64.07158644000447,53430.96557664 2024-12-24,07:03:59.000,359,11070566,12285,0,1735023838,12997.824945199995,64.05748817999847,53430.97955088001 2024-12-24,07:04:00.000,359,11070554,12285,0,1735023839,12997.81820889,64.06453730999783,53430.99352512 2024-12-24,07:04:01.000,359,11070648,12085,0,1735023840,12997.824945199995,64.0363407900004,53430.986538000005 2024-12-24,07:04:02.000,359,11070573,12125,0,1735023841,12997.79799996,64.04338991999975,53431.00051224001 2024-12-24,07:04:03.000,359,11070597,12165,0,1735023842,12997.79126364999,64.06453730999783,53431.0214736 2024-12-24,07:04:04.000,359,11070600,12605,0,1735023843,12997.79126364999,64.06453730999783,53431.056409200006 2024-12-24,07:04:05.000,359,11070550,12125,0,1735023844,12997.77779103,64.06453730999783,53430.97256376 2024-12-24,07:04:06.000,359,11070592,12325,0,1735023845,12997.723900549994,64.07158644000447,53431.035447840004 2024-12-24,07:04:07.000,359,11070566,11965,0,1735023846,12997.737373169999,64.05748817999847,53431.035447840004 2024-12-24,07:04:08.000,359,11070569,11925,0,1735023847,12997.723900549994,64.05043904999911,53431.02846072001 2024-12-24,07:04:09.000,359,11070561,12445,0,1735023848,12997.7575821,64.05043904999911,53431.056409200006 2024-12-24,07:04:10.000,359,11070548,12405,0,1735023849,12997.703691619994,64.04338991999975,53431.02846072001 2024-12-24,07:04:11.000,359,11070616,12165,0,1735023850,12997.703691619994,64.02224253000168,53431.04243496 2024-12-24,07:04:12.000,359,11070564,12125,0,1735023851,12997.676746379999,64.00814427000296,53431.105319040005 2024-12-24,07:04:13.000,359,11070587,12045,0,1735023852,12997.683482689994,64.02224253000168,53431.13326752 2024-12-24,07:04:14.000,359,11070595,12005,0,1735023853,12997.683482689994,64.01519340000232,53431.09833192001 2024-12-24,07:04:15.000,359,11070512,12125,0,1735023854,12997.649801139989,64.00814427000296,53431.06339632 2024-12-24,07:04:16.000,359,11070600,12125,0,1735023855,12997.629592209989,63.95175123000081,53431.06339632 2024-12-24,07:04:17.000,359,11070597,11925,0,1735023856,12997.636328519999,63.95880036000017,53431.0214736 2024-12-24,07:04:18.000,359,11070584,12285,0,1735023857,12997.589174349989,63.95175123000081,53431.04243496 2024-12-24,07:04:19.000,359,11070581,12125,0,1735023858,12997.609383279989,63.97289861999889,53431.00749936001 2024-12-24,07:04:20.000,359,11070537,12045,0,1735023859,12997.575701729998,63.93060384000273,53431.035447840004 2024-12-24,07:04:21.000,359,11070525,12125,0,1735023860,12997.568965419989,63.93060384000273,53431.06339632 2024-12-24,07:04:22.000,359,11070550,12205,0,1735023861,12997.582438039994,63.916505580004014,53431.04942208001 2024-12-24,07:04:23.000,359,11070554,11925,0,1735023862,12997.528547559989,63.916505580004014,53431.04942208001 2024-12-24,07:04:24.000,359,11070554,12285,0,1735023863,12997.521811249993,63.916505580004014,53431.056409200006 2024-12-24,07:04:25.000,359,11070598,12205,0,1735023864,12997.494866009998,63.867161670001224,53431.06339632 2024-12-24,07:04:26.000,359,11070557,11845,0,1735023865,12997.488129699988,63.8883090599993,53431.0913448 2024-12-24,07:04:27.000,359,11070518,11965,0,1735023866,12997.481393389993,63.867161670001224,53431.07737056001 2024-12-24,07:04:28.000,359,11070540,12165,0,1735023867,12997.447711839988,63.88125992999994,53431.0913448 2024-12-24,07:04:29.000,359,11070626,11925,0,1735023868,12997.447711839988,63.853063410002505,53431.07737056001 2024-12-24,07:04:30.000,359,11070503,12005,0,1735023869,12997.440975529993,63.796670370000356,53431.06339632 2024-12-24,07:04:31.000,359,11070516,12205,0,1735023870,12997.400557669993,63.77552298000228,53431.04942208001 2024-12-24,07:04:32.000,359,11070565,11965,0,1735023871,12997.366876120002,63.789621240001,53431.07038344 2024-12-24,07:04:33.000,359,11070606,12125,0,1735023872,12997.312985639997,63.7543755900042,53431.00051224001 2024-12-24,07:04:34.000,359,11070577,12085,0,1735023873,12997.326458260002,63.74732646000484,53431.01448648 2024-12-24,07:04:35.000,359,11070529,11965,0,1735023874,12997.326458260002,63.74732646000484,53431.07737056001 2024-12-24,07:04:36.000,359,11070530,12285,0,1735023875,12997.299513019992,63.73322819999885,53431.04243496 2024-12-24,07:04:37.000,359,11070523,12005,0,1735023876,12997.312985639997,63.69093342000269,53431.01448648 2024-12-24,07:04:38.000,359,11070564,12165,0,1735023877,12997.299513019992,63.683884290003334,53431.0214736 2024-12-24,07:04:39.000,359,11070523,12085,0,1735023878,12997.245622540002,63.71208081000077,53431.00749936001 2024-12-24,07:04:40.000,359,11070542,12005,0,1735023879,12997.252358849997,63.66273689999798,53430.986538000005 2024-12-24,07:04:41.000,359,11070557,12405,0,1735023880,12997.205204680002,63.66273689999798,53430.95858952001 2024-12-24,07:04:42.000,359,11070572,12005,0,1735023881,12997.211940989997,63.65568776999862,53431.01448648 2024-12-24,07:04:43.000,359,11070528,12125,0,1735023882,12997.205204680002,63.676835160003975,53430.96557664 2024-12-24,07:04:44.000,359,11070584,12125,0,1735023883,12997.191732059997,63.69093342000269,53430.97955088001 2024-12-24,07:04:45.000,359,11070559,12325,0,1735023884,12997.171523129997,63.65568776999862,53430.90269256 2024-12-24,07:04:46.000,359,11070536,12205,0,1735023885,12997.131105269997,63.620442120001826,53430.93064104001 2024-12-24,07:04:47.000,359,11070525,12285,0,1735023886,12997.144577890002,63.634540380000544,53430.9516024 2024-12-24,07:04:48.000,359,11070612,12325,0,1735023887,12997.110896339997,63.620442120001826,53430.95858952001 2024-12-24,07:04:49.000,359,11070547,11965,0,1735023888,12997.124368960001,63.571098209999036,53430.937628160005 2024-12-24,07:04:50.000,359,11070604,12085,0,1735023889,12997.158050509992,63.585196469997754,53430.90967968001 2024-12-24,07:04:51.000,359,11070547,11885,0,1735023890,12997.131105269997,63.56404907999968,53430.937628160005 2024-12-24,07:04:52.000,359,11070544,11965,0,1735023891,12997.097423719992,63.53585256000224,53430.9166668 2024-12-24,07:04:53.000,359,11070569,12125,0,1735023892,12997.090687409996,63.55699995000032,53430.9516024 2024-12-24,07:04:54.000,359,11070569,12325,0,1735023893,12997.097423719992,63.53585256000224,53430.83282136001 2024-12-24,07:04:55.000,359,11070565,11965,0,1735023894,12997.110896339997,63.49355777999881,53430.88173120001 2024-12-24,07:04:56.000,359,11070541,12485,0,1735023895,12997.164786820002,63.52880343000288,53430.87474408 2024-12-24,07:04:57.000,359,11070607,12165,0,1735023896,12997.137841579992,63.48650864999945,53430.90269256 2024-12-24,07:04:58.000,359,11070558,12005,0,1735023897,12997.131105269997,63.47945952000009,53430.867756960004 2024-12-24,07:04:59.000,359,11070557,11885,0,1735023898,12997.124368960001,63.50060690999817,53430.85378272 2024-12-24,07:05:00.000,359,11070541,11805,0,1735023899,12997.144577890002,63.48650864999945,53430.83282136001 2024-12-24,07:05:01.000,359,11070545,12045,0,1735023900,12997.178259439992,63.47241039000073,53430.89570544 2024-12-24,07:05:02.000,359,11070578,12045,0,1735023901,12997.198468369992,63.46536126000137,53430.85378272 2024-12-24,07:05:03.000,359,11070543,12085,0,1735023902,12997.191732059997,63.451263000002655,53430.867756960004 2024-12-24,07:05:04.000,359,11070514,12405,0,1735023903,12997.232149919997,63.444213870003296,53430.867756960004 2024-12-24,07:05:05.000,359,11070606,12125,0,1735023904,12997.265831470002,63.451263000002655,53430.88173120001 2024-12-24,07:05:06.000,359,11070583,12285,0,1735023905,12997.238886229992,63.46536126000137,53430.89570544 2024-12-24,07:05:07.000,359,11070540,12005,0,1735023906,12997.265831470002,63.46536126000137,53430.88173120001 2024-12-24,07:05:08.000,359,11070584,12125,0,1735023907,12997.286040400002,63.408968219999224,53430.9166668 2024-12-24,07:05:09.000,359,11070561,12285,0,1735023908,12997.259095159992,63.451263000002655,53430.87474408 2024-12-24,07:05:10.000,359,11070550,12045,0,1735023909,12997.286040400002,63.43716474000394,53430.89570544 2024-12-24,07:05:11.000,359,11070514,12405,0,1735023910,12997.306249330002,63.43011561000458,53430.92365392 2024-12-24,07:05:12.000,359,11070572,12245,0,1735023911,12997.360139809993,63.43716474000394,53430.90967968001 2024-12-24,07:05:13.000,359,11070566,12125,0,1735023912,12997.326458260002,63.43716474000394,53430.92365392 2024-12-24,07:05:14.000,359,11070536,12125,0,1735023913,12997.312985639997,63.42306647999794,53430.90967968001 2024-12-24,07:05:15.000,359,11070610,12245,0,1735023914,12997.319721949993,63.394869960000506,53430.90967968001 2024-12-24,07:05:16.000,359,11070549,12365,0,1735023915,12997.306249330002,63.408968219999224,53430.86076984001 2024-12-24,07:05:17.000,359,11070604,12045,0,1735023916,12997.326458260002,63.394869960000506,53430.95858952001 2024-12-24,07:05:18.000,359,11070552,12365,0,1735023917,12997.312985639997,63.401919089999865,53430.90269256 2024-12-24,07:05:19.000,359,11070579,12085,0,1735023918,12997.326458260002,63.36667344000307,53430.88173120001 2024-12-24,07:05:20.000,359,11070562,12245,0,1735023919,12997.339930879993,63.38782083000115,53430.89570544 2024-12-24,07:05:21.000,359,11070574,11965,0,1735023920,12997.312985639997,63.35962431000371,53430.9166668 2024-12-24,07:05:22.000,359,11070555,12325,0,1735023921,12997.306249330002,63.394869960000506,53430.9516024 2024-12-24,07:05:23.000,359,11070575,11925,0,1735023922,12997.346667190002,63.38077170000179,53430.97256376 2024-12-24,07:05:24.000,359,11070568,11885,0,1735023923,12997.366876120002,63.394869960000506,53430.93064104001 2024-12-24,07:05:25.000,359,11070551,12045,0,1735023924,12997.414030289998,63.35257518000435,53430.97955088001 2024-12-24,07:05:26.000,359,11070636,12205,0,1735023925,12997.387085050002,63.37372257000243,53430.9516024 2024-12-24,07:05:27.000,359,11070538,12165,0,1735023926,12997.380348739993,63.401919089999865,53430.937628160005 2024-12-24,07:05:28.000,359,11070564,12165,0,1735023927,12997.393821359998,63.444213870003296,53430.96557664 2024-12-24,07:05:29.000,359,11070575,11885,0,1735023928,12997.380348739993,63.408968219999224,53430.96557664 2024-12-24,07:05:30.000,359,11070562,11965,0,1735023929,12997.393821359998,63.408968219999224,53430.9516024 2024-12-24,07:05:31.000,359,11070584,11925,0,1735023930,12997.373612429998,63.444213870003296,53430.9516024 2024-12-24,07:05:32.000,359,11070584,12285,0,1735023931,12997.373612429998,63.444213870003296,53430.94461528 2024-12-24,07:05:33.000,359,11070584,12165,0,1735023932,12997.393821359998,63.48650864999945,53431.01448648 2024-12-24,07:05:34.000,359,11070568,11965,0,1735023933,12997.393821359998,63.47241039000073,53431.00051224001 2024-12-24,07:05:35.000,359,11070575,12565,0,1735023934,12997.353403499998,63.507656040004804,53430.97256376 2024-12-24,07:05:36.000,359,11070553,12285,0,1735023935,12997.366876120002,63.5429016900016,53430.99352512 2024-12-24,07:05:37.000,359,11070579,12485,0,1735023936,12997.353403499998,63.571098209999036,53430.986538000005 2024-12-24,07:05:38.000,359,11070559,12125,0,1735023937,12997.366876120002,63.5429016900016,53430.96557664 2024-12-24,07:05:39.000,359,11070567,11845,0,1735023938,12997.339930879993,63.571098209999036,53430.96557664 2024-12-24,07:05:40.000,359,11070601,12245,0,1735023939,12997.339930879993,63.585196469997754,53430.93064104001 2024-12-24,07:05:41.000,359,11070555,12085,0,1735023940,12997.319721949993,63.59929473000375,53431.02846072001 2024-12-24,07:05:42.000,359,11070560,12405,0,1735023941,12997.333194569997,63.627491250001185,53431.0913448 2024-12-24,07:05:43.000,359,11070618,12205,0,1735023942,12997.333194569997,63.620442120001826,53431.07038344 2024-12-24,07:05:44.000,359,11070579,12325,0,1735023943,12997.360139809993,63.627491250001185,53431.02846072001 2024-12-24,07:05:45.000,359,11070580,12365,0,1735023944,12997.333194569997,63.683884290003334,53431.06339632 2024-12-24,07:05:46.000,359,11070565,12205,0,1735023945,12997.346667190002,63.69798255000205,53431.0214736 2024-12-24,07:05:47.000,359,11070608,12205,0,1735023946,12997.333194569997,63.64863863999926,53431.07038344 2024-12-24,07:05:48.000,359,11070556,12045,0,1735023947,12997.286040400002,63.71208081000077,53431.00051224001 2024-12-24,07:05:49.000,359,11070528,12045,0,1735023948,12997.312985639997,63.72617906999949,53431.04942208001 2024-12-24,07:05:50.000,359,11070596,12365,0,1735023949,12997.346667190002,63.70503168000141,53431.08435768 2024-12-24,07:05:51.000,359,11070570,11925,0,1735023950,12997.299513019992,63.70503168000141,53431.07737056001 2024-12-24,07:05:52.000,359,11070573,12245,0,1735023951,12997.292776709997,63.69798255000205,53431.07737056001 2024-12-24,07:05:53.000,359,11070612,11965,0,1735023952,12997.252358849997,63.69798255000205,53431.056409200006 2024-12-24,07:05:54.000,359,11070636,12165,0,1735023953,12997.265831470002,63.69093342000269,53431.056409200006 2024-12-24,07:05:55.000,359,11070604,12285,0,1735023954,12997.252358849997,63.72617906999949,53431.02846072001 2024-12-24,07:05:56.000,359,11070606,12205,0,1735023955,12997.238886229992,63.69798255000205,53431.04243496 2024-12-24,07:05:57.000,359,11070595,12245,0,1735023956,12997.232149919997,63.71208081000077,53431.0913448 2024-12-24,07:05:58.000,359,11070548,12125,0,1735023957,12997.198468369992,63.73322819999885,53431.07737056001 2024-12-24,07:05:59.000,359,11070590,11925,0,1735023958,12997.225413610002,63.73322819999885,53431.06339632 2024-12-24,07:06:00.000,359,11070585,12165,0,1735023959,12997.232149919997,63.71912994000013,53431.07737056001 2024-12-24,07:06:01.000,359,11070541,12125,0,1735023960,12997.211940989997,63.73322819999885,53431.056409200006 2024-12-24,07:06:02.000,359,11070550,12005,0,1735023961,12997.232149919997,63.74027732999821,53431.0913448 2024-12-24,07:06:03.000,359,11070628,12085,0,1735023962,12997.178259439992,63.74027732999821,53431.0913448 2024-12-24,07:06:04.000,359,11070595,11965,0,1735023963,12997.205204680002,63.77552298000228,53431.06339632 2024-12-24,07:06:05.000,359,11070593,12085,0,1735023964,12997.144577890002,63.796670370000356,53431.07038344 2024-12-24,07:06:06.000,359,11070601,12045,0,1735023965,12997.184995750002,63.77552298000228,53431.07737056001 2024-12-24,07:06:07.000,359,11070579,12325,0,1735023966,12997.198468369992,63.817817759998434,53431.07737056001 2024-12-24,07:06:08.000,359,11070594,12245,0,1735023967,12997.218677299992,63.78257211000164,53431.07737056001 2024-12-24,07:06:09.000,359,11070553,12085,0,1735023968,12997.198468369992,63.796670370000356,53431.07737056001 2024-12-24,07:06:10.000,359,11070642,12285,0,1735023969,12997.184995750002,63.76142472000356,53431.056409200006 2024-12-24,07:06:11.000,359,11070531,11965,0,1735023970,12997.198468369992,63.78257211000164,53431.056409200006 2024-12-24,07:06:12.000,359,11070579,12205,0,1735023971,12997.198468369992,63.796670370000356,53431.07038344 2024-12-24,07:06:13.000,359,11070562,12405,0,1735023972,12997.265831470002,63.796670370000356,53431.08435768 2024-12-24,07:06:14.000,359,11070557,12205,0,1735023973,12997.259095159992,63.817817759998434,53431.056409200006 2024-12-24,07:06:15.000,359,11070614,12245,0,1735023974,12997.265831470002,63.74732646000484,53431.06339632 2024-12-24,07:06:16.000,359,11070611,12165,0,1735023975,12997.292776709997,63.76142472000356,53431.056409200006 2024-12-24,07:06:17.000,359,11070541,12125,0,1735023976,12997.211940989997,63.74732646000484,53431.02846072001 2024-12-24,07:06:18.000,359,11070560,12205,0,1735023977,12997.205204680002,63.74027732999821,53431.01448648 2024-12-24,07:06:19.000,359,11070600,12125,0,1735023978,12997.232149919997,63.70503168000141,53431.08435768 2024-12-24,07:06:20.000,359,11070560,12605,0,1735023979,12997.232149919997,63.69093342000269,53431.035447840004 2024-12-24,07:06:21.000,359,11070569,12125,0,1735023980,12997.232149919997,63.71912994000013,53431.06339632 2024-12-24,07:06:22.000,359,11070558,12445,0,1735023981,12997.232149919997,63.70503168000141,53431.02846072001 2024-12-24,07:06:23.000,359,11070578,12365,0,1735023982,12997.306249330002,63.683884290003334,53431.02846072001 2024-12-24,07:06:24.000,359,11070556,12125,0,1735023983,12997.306249330002,63.676835160003975,53431.04942208001 2024-12-24,07:06:25.000,359,11070614,12165,0,1735023984,12997.279304089992,63.66273689999798,53431.06339632 2024-12-24,07:06:26.000,359,11070629,12165,0,1735023985,12997.286040400002,63.676835160003975,53431.0214736 2024-12-24,07:06:27.000,359,11070560,12165,0,1735023986,12997.252358849997,63.634540380000544,53431.02846072001 2024-12-24,07:06:28.000,359,11070593,12125,0,1735023987,12997.292776709997,63.6415895099999,53431.02846072001 2024-12-24,07:06:29.000,359,11070565,11925,0,1735023988,12997.252358849997,63.66273689999798,53431.04243496 2024-12-24,07:06:30.000,359,11070619,11965,0,1735023989,12997.272567779997,63.585196469997754,53431.06339632 2024-12-24,07:06:31.000,359,11070554,12565,0,1735023990,12997.265831470002,63.578147339998395,53431.00749936001 2024-12-24,07:06:32.000,359,11070582,12565,0,1735023991,12997.312985639997,63.571098209999036,53431.04942208001 2024-12-24,07:06:33.000,359,11070563,12205,0,1735023992,12997.299513019992,63.571098209999036,53431.00749936001 2024-12-24,07:06:34.000,359,11070597,12285,0,1735023993,12997.299513019992,63.55699995000032,53431.00749936001 2024-12-24,07:06:35.000,359,11070625,11965,0,1735023994,12997.286040400002,63.571098209999036,53431.02846072001 2024-12-24,07:06:36.000,359,11070625,11805,0,1735023995,12997.292776709997,63.53585256000224,53431.00051224001 2024-12-24,07:06:37.000,359,11070576,12205,0,1735023996,12997.299513019992,63.55699995000032,53431.02846072001 2024-12-24,07:06:38.000,359,11070612,12165,0,1735023997,12997.346667190002,63.5429016900016,53431.00051224001 2024-12-24,07:06:39.000,359,11070569,12205,0,1735023998,12997.333194569997,63.55699995000032,53431.035447840004 2024-12-24,07:06:40.000,359,11070520,12085,0,1735023999,12997.326458260002,63.52880343000288,53430.94461528 2024-12-24,07:06:41.000,359,11070583,12005,0,1735024000,12997.333194569997,63.52175430000352,53431.00749936001 2024-12-24,07:06:42.000,359,11070558,12045,0,1735024001,12997.387085050002,63.53585256000224,53430.99352512 2024-12-24,07:06:43.000,359,11070582,12165,0,1735024002,12997.353403499998,63.507656040004804,53430.9516024 2024-12-24,07:06:44.000,359,11070545,12405,0,1735024003,12997.366876120002,63.49355777999881,53431.00051224001 2024-12-24,07:06:45.000,359,11070576,12165,0,1735024004,12997.407293980003,63.52175430000352,53430.986538000005 2024-12-24,07:06:46.000,359,11070646,12125,0,1735024005,12997.380348739993,63.47241039000073,53430.97256376 2024-12-24,07:06:47.000,359,11070594,12165,0,1735024006,12997.393821359998,63.47945952000009,53431.00051224001 2024-12-24,07:06:48.000,359,11070574,12165,0,1735024007,12997.434239219998,63.451263000002655,53431.04243496 2024-12-24,07:06:49.000,359,11070618,11965,0,1735024008,12997.434239219998,63.43716474000394,53430.99352512 2024-12-24,07:06:50.000,359,11070543,12085,0,1735024009,12997.400557669993,63.408968219999224,53430.986538000005 2024-12-24,07:06:51.000,359,11070560,12045,0,1735024010,12997.474657079998,63.41601734999858,53431.00749936001 2024-12-24,07:06:52.000,359,11070603,12085,0,1735024011,12997.481393389993,63.401919089999865,53431.0214736 2024-12-24,07:06:53.000,359,11070587,12045,0,1735024012,12997.521811249993,63.38782083000115,53430.96557664 2024-12-24,07:06:54.000,359,11070619,12005,0,1735024013,12997.542020179993,63.394869960000506,53430.99352512 2024-12-24,07:06:55.000,359,11070652,12165,0,1735024014,12997.521811249993,63.37372257000243,53430.94461528 2024-12-24,07:06:56.000,359,11070620,11885,0,1735024015,12997.562229109993,63.345526049997716,53430.97256376 2024-12-24,07:06:57.000,359,11070598,12125,0,1735024016,12997.595910659998,63.32437865999964,53430.94461528 2024-12-24,07:06:58.000,359,11070567,11925,0,1735024017,12997.622855899994,63.345526049997716,53430.986538000005 2024-12-24,07:06:59.000,359,11070584,12165,0,1735024018,12997.622855899994,63.33847691999836,53430.937628160005 2024-12-24,07:07:00.000,359,11070591,12565,0,1735024019,12997.656537449999,63.31732953000028,53430.95858952001 2024-12-24,07:07:01.000,359,11070589,12165,0,1735024020,12997.670010069989,63.2961821400022,53430.95858952001 2024-12-24,07:07:02.000,359,11070612,12205,0,1735024021,12997.71042792999,63.30323127000156,53430.97955088001 2024-12-24,07:07:03.000,359,11070585,12045,0,1735024022,12997.683482689994,63.275034750004124,53430.96557664 2024-12-24,07:07:04.000,359,11070619,12085,0,1735024023,12997.703691619994,63.25388735999877,53430.97256376 2024-12-24,07:07:05.000,359,11070614,12285,0,1735024024,12997.723900549994,63.28913301000284,53430.96557664 2024-12-24,07:07:06.000,359,11070597,12085,0,1735024025,12997.764318409994,63.28208388000348,53430.986538000005 2024-12-24,07:07:07.000,359,11070591,12325,0,1735024026,12997.7575821,63.225690840001334,53430.96557664 2024-12-24,07:07:08.000,359,11070611,12445,0,1735024027,12997.77105471999,63.25388735999877,53431.0214736 2024-12-24,07:07:09.000,359,11070600,12245,0,1735024028,12997.77779103,63.225690840001334,53431.00051224001 2024-12-24,07:07:10.000,359,11070595,12165,0,1735024029,12997.77105471999,63.275034750004124,53431.01448648 2024-12-24,07:07:11.000,359,11070606,12045,0,1735024030,12997.81820889,63.24683822999941,53430.96557664 2024-12-24,07:07:12.000,359,11070576,11965,0,1735024031,12997.81820889,63.26093648999813,53430.97256376 2024-12-24,07:07:13.000,359,11070588,12125,0,1735024032,12997.845154129995,63.267985620004765,53431.06339632 2024-12-24,07:07:14.000,359,11070577,12005,0,1735024033,12997.83841782,63.23978910000005,53431.00051224001 2024-12-24,07:07:15.000,359,11070637,12205,0,1735024034,12997.83841782,63.28208388000348,53431.00749936001 2024-12-24,07:07:16.000,359,11070663,12245,0,1735024035,12997.89230829999,63.26093648999813,53431.02846072001 2024-12-24,07:07:17.000,359,11070562,12165,0,1735024036,12997.885571989995,63.267985620004765,53431.06339632 2024-12-24,07:07:18.000,359,11070567,12085,0,1735024037,12997.905780919995,63.267985620004765,53431.08435768 2024-12-24,07:07:19.000,359,11070592,12285,0,1735024038,12997.9596714,63.28208388000348,53431.06339632 2024-12-24,07:07:20.000,359,11070645,12005,0,1735024039,12997.946198779995,63.232739970000694,53431.09833192001 2024-12-24,07:07:21.000,359,11070604,12445,0,1735024040,12997.93946247,63.25388735999877,53431.07737056001 2024-12-24,07:07:22.000,359,11070600,11965,0,1735024041,12997.99335294999,63.225690840001334,53431.12628040001 2024-12-24,07:07:23.000,359,11070555,12125,0,1735024042,12997.97314401999,63.33847691999836,53431.056409200006 2024-12-24,07:07:24.000,359,11070633,12085,0,1735024043,12997.99335294999,63.275034750004124,53431.13326752 2024-12-24,07:07:25.000,359,11070586,12125,0,1735024044,12997.99335294999,63.28913301000284,53431.07737056001 2024-12-24,07:07:26.000,359,11070607,12085,0,1735024045,12997.99335294999,63.25388735999877,53431.11929328 2024-12-24,07:07:27.000,359,11070560,11965,0,1735024046,12998.03377080999,63.275034750004124,53431.11929328 2024-12-24,07:07:28.000,359,11070580,12365,0,1735024047,12998.03377080999,63.267985620004765,53431.105319040005 2024-12-24,07:07:29.000,359,11070571,12485,0,1735024048,12998.00008926,63.2961821400022,53431.11230616 2024-12-24,07:07:30.000,359,11070620,11925,0,1735024049,12998.067452359996,63.2961821400022,53431.08435768 2024-12-24,07:07:31.000,359,11070616,12365,0,1735024050,12998.05397973999,63.275034750004124,53431.19615160001 2024-12-24,07:07:32.000,359,11070565,12245,0,1735024051,12998.067452359996,63.26093648999813,53431.161216 2024-12-24,07:07:33.000,359,11070606,12045,0,1735024052,12998.027034499995,63.2961821400022,53431.17519024001 2024-12-24,07:07:34.000,359,11070545,12125,0,1735024053,12998.047243429995,63.275034750004124,53431.14724176001 2024-12-24,07:07:35.000,359,11070585,12085,0,1735024054,12998.08092498,63.30323127000156,53431.2310872 2024-12-24,07:07:36.000,359,11070586,11885,0,1735024055,12998.06071605,63.275034750004124,53431.19615160001 2024-12-24,07:07:37.000,359,11070576,11965,0,1735024056,12998.067452359996,63.232739970000694,53431.224100080006 2024-12-24,07:07:38.000,359,11070582,12245,0,1735024057,12998.067452359996,63.28208388000348,53431.161216 2024-12-24,07:07:39.000,359,11070619,12325,0,1735024058,12998.10113391,63.28913301000284,53431.21012584 2024-12-24,07:07:40.000,359,11070589,11885,0,1735024059,12998.05397973999,63.267985620004765,53431.17519024001 2024-12-24,07:07:41.000,359,11070578,12285,0,1735024060,12998.06071605,63.23978910000005,53431.203138720004 2024-12-24,07:07:42.000,359,11070613,12045,0,1735024061,12998.07418866999,63.225690840001334,53431.16820312001 2024-12-24,07:07:43.000,359,11070617,12325,0,1735024062,12998.07418866999,63.225690840001334,53431.18217736 2024-12-24,07:07:44.000,359,11070550,12325,0,1735024063,12998.067452359996,63.20454345000326,53431.2310872 2024-12-24,07:07:45.000,359,11070568,12245,0,1735024064,12998.107870219996,63.19044519000454,53431.18217736 2024-12-24,07:07:46.000,359,11070584,12285,0,1735024065,12998.10113391,63.1974943200039,53431.18217736 2024-12-24,07:07:47.000,359,11070582,12165,0,1735024066,12998.09439759999,63.20454345000326,53431.2310872 2024-12-24,07:07:48.000,359,11070519,12045,0,1735024067,12998.087661289996,63.183396059997904,53431.19615160001 2024-12-24,07:07:49.000,359,11070559,11965,0,1735024068,12998.07418866999,63.19044519000454,53431.18916448 2024-12-24,07:07:50.000,359,11070606,12165,0,1735024069,12998.10113391,63.20454345000326,53431.2310872 2024-12-24,07:07:51.000,359,11070562,12125,0,1735024070,12998.12134284,63.183396059997904,53431.23807432 2024-12-24,07:07:52.000,359,11070546,11965,0,1735024071,12998.128079149996,63.162248669999826,53431.19615160001 2024-12-24,07:07:53.000,359,11070542,12125,0,1735024072,12998.10113391,63.15519954000047,53431.224100080006 2024-12-24,07:07:54.000,359,11070561,11925,0,1735024073,12998.11460652999,63.14815041000111,53431.2310872 2024-12-24,07:07:55.000,359,11070553,11925,0,1735024074,12998.10113391,63.14110128000175,53431.224100080006 2024-12-24,07:07:56.000,359,11070571,12045,0,1735024075,12998.10113391,63.169297799999185,53431.21012584 2024-12-24,07:07:57.000,359,11070563,12085,0,1735024076,12998.12134284,63.15519954000047,53431.25204856 2024-12-24,07:07:58.000,359,11070580,11845,0,1735024077,12998.14155177,63.176346929998545,53431.224100080006 2024-12-24,07:07:59.000,359,11070574,12165,0,1735024078,12998.134815459991,63.162248669999826,53431.23807432 2024-12-24,07:08:00.000,359,11070587,12085,0,1735024079,12998.12134284,63.10585562999768,53431.28698416 2024-12-24,07:08:01.000,359,11070554,12085,0,1735024080,12998.10113391,63.10585562999768,53431.21711296001 2024-12-24,07:08:02.000,359,11070532,11885,0,1735024081,12998.10113391,63.09880649999832,53431.273009920005 2024-12-24,07:08:03.000,359,11070610,11925,0,1735024082,12998.07418866999,63.09175736999896,53431.24506144001 2024-12-24,07:08:04.000,359,11070494,12205,0,1735024083,12998.09439759999,63.06356085000152,53431.30794552 2024-12-24,07:08:05.000,359,11070535,12125,0,1735024084,12998.06071605,63.07765911000024,53431.26602280001 2024-12-24,07:08:06.000,359,11070556,12085,0,1735024085,12998.087661289996,63.07765911000024,53431.25903568 2024-12-24,07:08:07.000,359,11070538,12165,0,1735024086,12998.09439759999,63.07765911000024,53431.28698416 2024-12-24,07:08:08.000,359,11070562,12085,0,1735024087,12998.07418866999,63.06356085000152,53431.27999704 2024-12-24,07:08:09.000,359,11070540,12485,0,1735024088,12998.047243429995,63.042413460003445,53431.26602280001 2024-12-24,07:08:10.000,359,11070598,12205,0,1735024089,12998.05397973999,63.06356085000152,53431.25204856 2024-12-24,07:08:11.000,359,11070569,12125,0,1735024090,12998.03377080999,63.09175736999896,53431.24506144001 2024-12-24,07:08:12.000,359,11070530,11885,0,1735024091,12998.03377080999,63.09880649999832,53431.273009920005 2024-12-24,07:08:13.000,359,11070508,12005,0,1735024092,12998.02029819,63.0847082399996,53431.25903568 2024-12-24,07:08:14.000,359,11070543,12325,0,1735024093,12997.99335294999,63.0847082399996,53431.27999704 2024-12-24,07:08:15.000,359,11070585,12445,0,1735024094,12997.99335294999,63.06356085000152,53431.29397128001 2024-12-24,07:08:16.000,359,11070508,12205,0,1735024095,12997.95293508999,63.09175736999896,53431.3009584 2024-12-24,07:08:17.000,359,11070547,12205,0,1735024096,12997.97988033,63.07765911000024,53431.25903568 2024-12-24,07:08:18.000,359,11070577,11965,0,1735024097,12997.966407709995,63.09880649999832,53431.29397128001 2024-12-24,07:08:19.000,359,11070554,11965,0,1735024098,12997.93272615999,63.05651172000216,53431.27999704 2024-12-24,07:08:20.000,359,11070543,12005,0,1735024099,12997.97988033,63.07765911000024,53431.29397128001 2024-12-24,07:08:21.000,359,11070599,11925,0,1735024100,12997.925989849995,63.07060998000088,53431.31493264001 2024-12-24,07:08:22.000,359,11070588,12045,0,1735024101,12997.91925354,63.09175736999896,53431.31493264001 2024-12-24,07:08:23.000,359,11070541,12285,0,1735024102,12997.95293508999,63.02126606999809,53431.25204856 2024-12-24,07:08:24.000,359,11070588,11925,0,1735024103,12997.97988033,63.06356085000152,53431.25903568 2024-12-24,07:08:25.000,359,11070622,12165,0,1735024104,12997.925989849995,63.07765911000024,53431.26602280001 2024-12-24,07:08:26.000,359,11070486,11965,0,1735024105,12997.91251722999,63.035364330004086,53431.25204856 2024-12-24,07:08:27.000,359,11070584,12125,0,1735024106,12997.91251722999,63.049462590002804,53431.27999704 2024-12-24,07:08:28.000,359,11070592,12325,0,1735024107,12997.905780919995,63.000118680000014,53431.23807432 2024-12-24,07:08:29.000,359,11070552,12165,0,1735024108,12997.91925354,63.01421693999873,53431.224100080006 2024-12-24,07:08:30.000,359,11070567,12525,0,1735024109,12997.91925354,62.97897129000194,53431.26602280001 2024-12-24,07:08:31.000,359,11070530,12285,0,1735024110,12997.89230829999,63.00716780999937,53431.26602280001 2024-12-24,07:08:32.000,359,11070541,12165,0,1735024111,12997.93272615999,63.042413460003445,53431.29397128001 2024-12-24,07:08:33.000,359,11070585,12085,0,1735024112,12997.925989849995,63.035364330004086,53431.23807432 2024-12-24,07:08:34.000,359,11070593,11805,0,1735024113,12997.89904461,63.035364330004086,53431.25903568 2024-12-24,07:08:35.000,359,11070554,11965,0,1735024114,12997.865363059995,63.02126606999809,53431.21012584 2024-12-24,07:08:36.000,359,11070547,12005,0,1735024115,12997.85862675,63.000118680000014,53431.273009920005 2024-12-24,07:08:37.000,359,11070580,12125,0,1735024116,12997.85862675,63.042413460003445,53431.321919760005 2024-12-24,07:08:38.000,359,11070532,11965,0,1735024117,12997.87883568,63.00716780999937,53431.27999704 2024-12-24,07:08:39.000,359,11070544,12445,0,1735024118,12997.824945199995,62.97192216000258,53431.23807432 2024-12-24,07:08:40.000,359,11070573,12085,0,1735024119,12997.824945199995,62.9507747700045,53431.2310872 2024-12-24,07:08:41.000,359,11070584,12045,0,1735024120,12997.83841782,62.96487303000322,53431.21711296001 2024-12-24,07:08:42.000,359,11070549,11845,0,1735024121,12997.845154129995,62.936676509998506,53431.26602280001 2024-12-24,07:08:43.000,359,11070508,12245,0,1735024122,12997.83841782,62.936676509998506,53431.203138720004 2024-12-24,07:08:44.000,359,11070590,12005,0,1735024123,12997.81820889,62.91552912000043,53431.23807432 2024-12-24,07:08:45.000,359,11070580,11965,0,1735024124,12997.81820889,62.92962737999915,53431.25204856 2024-12-24,07:08:46.000,359,11070575,12245,0,1735024125,12997.824945199995,62.95782390000386,53431.2310872 2024-12-24,07:08:47.000,359,11070550,12125,0,1735024126,12997.81820889,62.91552912000043,53431.27999704 2024-12-24,07:08:48.000,359,11070571,12285,0,1735024127,12997.79799996,62.92962737999915,53431.25903568 2024-12-24,07:08:49.000,359,11070618,12125,0,1735024128,12997.77779103,62.91552912000043,53431.28698416 2024-12-24,07:08:50.000,359,11070579,12245,0,1735024129,12997.79799996,62.89438173000235,53431.26602280001 2024-12-24,07:08:51.000,359,11070593,12045,0,1735024130,12997.804736269994,62.90143086000171,53431.28698416 2024-12-24,07:08:52.000,359,11070547,12245,0,1735024131,12997.824945199995,62.89438173000235,53431.26602280001 2024-12-24,07:08:53.000,359,11070530,12045,0,1735024132,12997.85189043999,62.90143086000171,53431.3009584 2024-12-24,07:08:54.000,359,11070610,11645,0,1735024133,12997.804736269994,62.90143086000171,53431.273009920005 2024-12-24,07:08:55.000,359,11070604,12285,0,1735024134,12997.79126364999,62.88733260000299,53431.2310872 2024-12-24,07:08:56.000,359,11070530,12205,0,1735024135,12997.824945199995,62.91552912000043,53431.28698416 2024-12-24,07:08:57.000,359,11070551,11925,0,1735024136,12997.85862675,62.88733260000299,53431.3009584 2024-12-24,07:08:58.000,359,11070595,12125,0,1735024137,12997.85862675,62.89438173000235,53431.2310872 2024-12-24,07:08:59.000,359,11070567,12005,0,1735024138,12997.824945199995,62.88733260000299,53431.273009920005 2024-12-24,07:09:00.000,359,11070509,11965,0,1735024139,12997.865363059995,62.873234340004274,53431.29397128001 2024-12-24,07:09:01.000,359,11070543,12205,0,1735024140,12997.85862675,62.88028347000363,53431.28698416 2024-12-24,07:09:02.000,359,11070582,12245,0,1735024141,12997.85862675,62.84503781999956,53431.25204856 2024-12-24,07:09:03.000,359,11070544,12445,0,1735024142,12997.885571989995,62.85913607999828,53431.273009920005 2024-12-24,07:09:04.000,359,11070547,11965,0,1735024143,12997.905780919995,62.85913607999828,53431.273009920005 2024-12-24,07:09:05.000,359,11070577,12125,0,1735024144,12997.91251722999,62.85208694999892,53431.31493264001 2024-12-24,07:09:06.000,359,11070582,11965,0,1735024145,12997.87883568,62.809792170002765,53431.29397128001 2024-12-24,07:09:07.000,359,11070596,12245,0,1735024146,12997.93272615999,62.79569391000405,53431.3009584 2024-12-24,07:09:08.000,359,11070608,12005,0,1735024147,12997.91251722999,62.83093956000084,53431.35685536 2024-12-24,07:09:09.000,359,11070618,12125,0,1735024148,12997.925989849995,62.802743040003406,53431.34288112001 2024-12-24,07:09:10.000,359,11070522,12005,0,1735024149,12997.905780919995,62.809792170002765,53431.29397128001 2024-12-24,07:09:11.000,359,11070554,12045,0,1735024150,12997.93272615999,62.83093956000084,53431.36384248001 2024-12-24,07:09:12.000,359,11070577,12285,0,1735024151,12997.93946247,62.823890430001484,53431.33589400001 2024-12-24,07:09:13.000,359,11070586,12485,0,1735024152,12997.925989849995,62.8379886900002,53431.34986824 2024-12-24,07:09:14.000,359,11070596,12165,0,1735024153,12997.905780919995,62.802743040003406,53431.391790960006 2024-12-24,07:09:15.000,359,11070559,12245,0,1735024154,12997.87209936999,62.816841300002125,53431.34986824 2024-12-24,07:09:16.000,359,11070604,12485,0,1735024155,12997.91251722999,62.74635000000126,53431.42672656 2024-12-24,07:09:17.000,359,11070579,12245,0,1735024156,12997.91251722999,62.767497389999335,53431.39877808 2024-12-24,07:09:18.000,359,11070556,12085,0,1735024157,12997.93272615999,62.74635000000126,53431.39877808 2024-12-24,07:09:19.000,359,11070586,12285,0,1735024158,12997.966407709995,62.71815348000382,53431.37781672 2024-12-24,07:09:20.000,359,11070592,12205,0,1735024159,12997.97314401999,62.70405521999783,53431.41275232001 2024-12-24,07:09:21.000,359,11070560,12005,0,1735024160,12997.946198779995,62.67585870000039,53431.43371368001 2024-12-24,07:09:22.000,359,11070539,12165,0,1735024161,12998.006825569995,62.70405521999783,53431.41275232001 2024-12-24,07:09:23.000,359,11070584,12485,0,1735024162,12998.00008926,62.66880957000103,53431.38480384001 2024-12-24,07:09:24.000,359,11070581,12125,0,1735024163,12997.97988033,62.69700608999847,53431.4057652 2024-12-24,07:09:25.000,359,11070576,12205,0,1735024164,12998.01356187999,62.70405521999783,53431.38480384001 2024-12-24,07:09:26.000,359,11070549,12245,0,1735024165,12998.047243429995,62.69700608999847,53431.440700800005 2024-12-24,07:09:27.000,359,11070574,12365,0,1735024166,12998.03377080999,62.68290782999975,53431.45467504 2024-12-24,07:09:28.000,359,11070554,12125,0,1735024167,12998.06071605,62.68995695999911,53431.44768792 2024-12-24,07:09:29.000,359,11070548,12165,0,1735024168,12998.08092498,62.67585870000039,53431.43371368001 2024-12-24,07:09:30.000,359,11070585,12165,0,1735024169,12998.07418866999,62.66880957000103,53431.391790960006 2024-12-24,07:09:31.000,359,11070601,11845,0,1735024170,12998.10113391,62.65471131000231,53431.4057652 2024-12-24,07:09:32.000,359,11070573,11965,0,1735024171,12998.10113391,62.66176044000167,53431.48262352001 2024-12-24,07:09:33.000,359,11070575,11965,0,1735024172,12998.11460652999,62.65471131000231,53431.44768792 2024-12-24,07:09:34.000,359,11070597,12165,0,1735024173,12998.128079149996,62.66880957000103,53431.48262352001 2024-12-24,07:09:35.000,359,11070532,12045,0,1735024174,12998.14155177,62.633563920004235,53431.538520480004 2024-12-24,07:09:36.000,359,11070611,12245,0,1735024175,12998.195442249991,62.68290782999975,53431.51755912 2024-12-24,07:09:37.000,359,11070603,12405,0,1735024176,12998.1617607,62.640613050003594,53431.52454624 2024-12-24,07:09:38.000,359,11070575,12485,0,1735024177,12998.128079149996,62.64766218000295,53431.49659776 2024-12-24,07:09:39.000,359,11070586,12605,0,1735024178,12998.148288079996,62.626514790004876,53431.52454624 2024-12-24,07:09:40.000,359,11070576,12285,0,1735024179,12998.107870219996,62.626514790004876,53431.538520480004 2024-12-24,07:09:41.000,359,11070572,12165,0,1735024180,12998.20217856,62.69700608999847,53431.58044320001 2024-12-24,07:09:42.000,359,11070602,12125,0,1735024181,12998.235860109991,62.640613050003594,53431.51755912 2024-12-24,07:09:43.000,359,11070591,12285,0,1735024182,12998.20217856,62.640613050003594,53431.55249472001 2024-12-24,07:09:44.000,359,11070590,12125,0,1735024183,12998.235860109991,62.64766218000295,53431.57345608 2024-12-24,07:09:45.000,359,11070600,12245,0,1735024184,12998.242596420001,62.640613050003594,53431.52454624 2024-12-24,07:09:46.000,359,11070593,12125,0,1735024185,12998.262805350001,62.64766218000295,53431.58044320001 2024-12-24,07:09:47.000,359,11070584,12365,0,1735024186,12998.303223210001,62.640613050003594,53431.56646896 2024-12-24,07:09:48.000,359,11070553,12005,0,1735024187,12998.283014280001,62.59831827000016,53431.608391680005 2024-12-24,07:09:49.000,359,11070627,12165,0,1735024188,12998.316695829992,62.61946565999824,53431.62935304001 2024-12-24,07:09:50.000,359,11070608,12085,0,1735024189,12998.323432140001,62.59831827000016,53431.58044320001 2024-12-24,07:09:51.000,359,11070555,12445,0,1735024190,12998.323432140001,62.60536739999952,53431.608391680005 2024-12-24,07:09:52.000,359,11070609,12325,0,1735024191,12998.363850000002,62.60536739999952,53431.63634016 2024-12-24,07:09:53.000,359,11070603,12125,0,1735024192,12998.363850000002,62.59831827000016,53431.67127576001 2024-12-24,07:09:54.000,359,11070548,12485,0,1735024193,12998.350377379997,62.577170880002086,53431.6153788 2024-12-24,07:09:55.000,359,11070579,12245,0,1735024194,12998.377322619992,62.60536739999952,53431.657301520005 2024-12-24,07:09:56.000,359,11070565,12365,0,1735024195,12998.397531549992,62.527826969999296,53431.706211360004 2024-12-24,07:09:57.000,359,11070603,12165,0,1735024196,12998.417740479992,62.51372871000058,53431.74114696 2024-12-24,07:09:58.000,359,11070575,12325,0,1735024197,12998.431213099997,62.54897436000465,53431.67127576001 2024-12-24,07:09:59.000,359,11070602,12085,0,1735024198,12998.377322619992,62.527826969999296,53431.727172720006 2024-12-24,07:10:00.000,359,11070597,12165,0,1735024199,12998.424476790002,62.527826969999296,53431.71319848 2024-12-24,07:10:01.000,359,11070559,12085,0,1735024200,12998.437949409992,62.51372871000058,53431.71319848 2024-12-24,07:10:02.000,359,11070606,12125,0,1735024201,12998.444685720002,62.49963045000186,53431.72018560001 2024-12-24,07:10:03.000,359,11070550,12045,0,1735024202,12998.478367269992,62.47848306000378,53431.69922424001 2024-12-24,07:10:04.000,359,11070579,12085,0,1735024203,12998.485103580002,62.45733566999843,53431.74114696 2024-12-24,07:10:05.000,359,11070550,12365,0,1735024204,12998.471630959997,62.45028653999907,53431.74813408001 2024-12-24,07:10:06.000,359,11070570,11925,0,1735024205,12998.498576199992,62.45028653999907,53431.7551212 2024-12-24,07:10:07.000,359,11070604,12045,0,1735024206,12998.478367269992,62.45733566999843,53431.81101816 2024-12-24,07:10:08.000,359,11070560,12005,0,1735024207,12998.512048819997,62.400942630003556,53431.7900568 2024-12-24,07:10:09.000,359,11070585,11925,0,1735024208,12998.498576199992,62.38684437000484,53431.78306968 2024-12-24,07:10:10.000,359,11070568,12325,0,1735024209,12998.565939300002,62.400942630003556,53431.76909544001 2024-12-24,07:10:11.000,359,11070596,12125,0,1735024210,12998.532257749997,62.3938935000042,53431.79704392001 2024-12-24,07:10:12.000,359,11070590,12045,0,1735024211,12998.559202989993,62.3938935000042,53431.859928 2024-12-24,07:10:13.000,359,11070629,12165,0,1735024212,12998.545730370002,62.365696979999484,53431.84595376001 2024-12-24,07:10:14.000,359,11070615,12045,0,1735024213,12998.552466679997,62.351598720000766,53431.80403104 2024-12-24,07:10:15.000,359,11070585,12165,0,1735024214,12998.565939300002,62.3797952399982,53431.83896664001 2024-12-24,07:10:16.000,359,11070590,12205,0,1735024215,12998.552466679997,62.33045133000269,53431.88088936 2024-12-24,07:10:17.000,359,11070581,12085,0,1735024216,12998.559202989993,62.33045133000269,53431.81101816 2024-12-24,07:10:18.000,359,11070607,12325,0,1735024217,12998.525521440002,62.34454959000141,53431.86691512001 2024-12-24,07:10:19.000,359,11070613,12525,0,1735024218,12998.559202989993,62.30930394000461,53431.88088936 2024-12-24,07:10:20.000,359,11070614,12045,0,1735024219,12998.545730370002,62.28815654999926,53431.824992400005 2024-12-24,07:10:21.000,359,11070629,12325,0,1735024220,12998.559202989993,62.238812640003744,53431.873902240004 2024-12-24,07:10:22.000,359,11070614,12165,0,1735024221,12998.572675609998,62.238812640003744,53431.83197952 2024-12-24,07:10:23.000,359,11070539,12325,0,1735024222,12998.552466679997,62.238812640003744,53431.859928 2024-12-24,07:10:24.000,359,11070616,12365,0,1735024223,12998.613093469998,62.19651786000031,53431.83197952 2024-12-24,07:10:25.000,359,11070571,11965,0,1735024224,12998.572675609998,62.22471437999775,53431.90185072 2024-12-24,07:10:26.000,359,11070566,12125,0,1735024225,12998.565939300002,62.19651786000031,53431.88088936 2024-12-24,07:10:27.000,359,11070581,12445,0,1735024226,12998.572675609998,62.19651786000031,53431.859928 2024-12-24,07:10:28.000,359,11070550,12405,0,1735024227,12998.559202989993,62.189468730000954,53431.873902240004 2024-12-24,07:10:29.000,359,11070577,12165,0,1735024228,12998.572675609998,62.15422308000416,53431.873902240004 2024-12-24,07:10:30.000,359,11070580,12165,0,1735024229,12998.579411919993,62.182419600001595,53431.873902240004 2024-12-24,07:10:31.000,359,11070554,11845,0,1735024230,12998.586148230002,62.175370470002235,53431.83197952 2024-12-24,07:10:32.000,359,11070584,12285,0,1735024231,12998.599620849993,62.140124819998164,53431.90185072 2024-12-24,07:10:33.000,359,11070547,12005,0,1735024232,12998.572675609998,62.09783004000201,53431.90185072 2024-12-24,07:10:34.000,359,11070588,12645,0,1735024233,12998.572675609998,62.126026559999445,53431.88787648001 2024-12-24,07:10:35.000,359,11070605,12165,0,1735024234,12998.592884539998,62.07668265000393,53431.894863600006 2024-12-24,07:10:36.000,359,11070603,12365,0,1735024235,12998.545730370002,62.05553525999858,53431.88787648001 2024-12-24,07:10:37.000,359,11070597,11885,0,1735024236,12998.559202989993,62.06258438999794,53431.859928 2024-12-24,07:10:38.000,359,11070563,11805,0,1735024237,12998.552466679997,62.05553525999858,53431.873902240004 2024-12-24,07:10:39.000,359,11070584,11925,0,1735024238,12998.559202989993,62.04848612999922,53431.90883784 2024-12-24,07:10:40.000,359,11070617,12165,0,1735024239,12998.586148230002,61.999142220003705,53431.894863600006 2024-12-24,07:10:41.000,359,11070597,11965,0,1735024240,12998.545730370002,61.98504395999771,53431.88787648001 2024-12-24,07:10:42.000,359,11070614,12245,0,1735024241,12998.532257749997,61.98504395999771,53431.9297992 2024-12-24,07:10:43.000,359,11070594,12245,0,1735024242,12998.545730370002,61.98504395999771,53431.88088936 2024-12-24,07:10:44.000,359,11070600,11965,0,1735024243,12998.559202989993,61.992093090004346,53431.894863600006 2024-12-24,07:10:45.000,359,11070607,12125,0,1735024244,12998.538994059993,61.956847440000274,53431.90883784 2024-12-24,07:10:46.000,359,11070609,11965,0,1735024245,12998.559202989993,61.87225788000069,53431.943773440005 2024-12-24,07:10:47.000,359,11070572,12485,0,1735024246,12998.518785129992,61.88635613999941,53431.97870904 2024-12-24,07:10:48.000,359,11070570,12325,0,1735024247,12998.572675609998,61.85111049000261,53431.91582496001 2024-12-24,07:10:49.000,359,11070582,12005,0,1735024248,12998.552466679997,61.87225788000069,53431.943773440005 2024-12-24,07:10:50.000,359,11070578,12205,0,1735024249,12998.532257749997,61.86520875000133,53431.894863600006 2024-12-24,07:10:51.000,359,11070596,12005,0,1735024250,12998.512048819997,61.81586483999854,53431.92281208 2024-12-24,07:10:52.000,359,11070599,11965,0,1735024251,12998.485103580002,61.80176657999982,53431.943773440005 2024-12-24,07:10:53.000,359,11070561,12045,0,1735024252,12998.532257749997,61.780619190001744,53431.95076056 2024-12-24,07:10:54.000,359,11070589,12445,0,1735024253,12998.512048819997,61.766520930003026,53431.97172192 2024-12-24,07:10:55.000,359,11070579,12245,0,1735024254,12998.485103580002,61.766520930003026,53431.92281208 2024-12-24,07:10:56.000,359,11070558,12245,0,1735024255,12998.545730370002,61.780619190001744,53431.97870904 2024-12-24,07:10:57.000,359,11070575,12245,0,1735024256,12998.532257749997,61.73832440999831,53431.95076056 2024-12-24,07:10:58.000,359,11070559,12005,0,1735024257,12998.471630959997,61.71012789000088,53431.93678632001 2024-12-24,07:10:59.000,359,11070569,11965,0,1735024258,12998.471630959997,61.71012789000088,53431.92281208 2024-12-24,07:11:00.000,359,11070580,12325,0,1735024259,12998.498576199992,61.6889805000028,53431.992683280005 2024-12-24,07:11:01.000,359,11070591,12285,0,1735024260,12998.424476790002,61.66783311000472,53431.97870904 2024-12-24,07:11:02.000,359,11070564,12085,0,1735024261,12998.424476790002,61.66783311000472,53431.96473480001 2024-12-24,07:11:03.000,359,11070547,12165,0,1735024262,12998.417740479992,61.63963659000001,53431.97172192 2024-12-24,07:11:04.000,359,11070583,12125,0,1735024263,12998.377322619992,61.63258746000065,53431.96473480001 2024-12-24,07:11:05.000,359,11070599,12045,0,1735024264,12998.390795239997,61.64668571999937,53431.97172192 2024-12-24,07:11:06.000,359,11070602,12205,0,1735024265,12998.377322619992,61.61144007000257,53431.97172192 2024-12-24,07:11:07.000,359,11070574,12245,0,1735024266,12998.397531549992,61.597341810003854,53431.9996704 2024-12-24,07:11:08.000,359,11070591,12005,0,1735024267,12998.384058930002,61.58324354999786,53431.992683280005 2024-12-24,07:11:09.000,359,11070589,12005,0,1735024268,12998.424476790002,61.547997900001064,53432.006657519996 2024-12-24,07:11:10.000,359,11070602,12365,0,1735024269,12998.404267860002,61.547997900001064,53431.97870904 2024-12-24,07:11:11.000,359,11070579,12445,0,1735024270,12998.370586309997,61.55504703000042,53431.9996704 2024-12-24,07:11:12.000,359,11070599,12445,0,1735024271,12998.390795239997,61.51980138000363,53431.98569616001 2024-12-24,07:11:13.000,359,11070578,12245,0,1735024272,12998.397531549992,61.498653989998274,53431.97172192 2024-12-24,07:11:14.000,359,11070563,12045,0,1735024273,12998.390795239997,61.484555729999556,53431.943773440005 2024-12-24,07:11:15.000,359,11070617,12205,0,1735024274,12998.377322619992,61.498653989998274,53431.97870904 2024-12-24,07:11:16.000,359,11070591,11965,0,1735024275,12998.370586309997,61.46340834000148,53431.943773440005 2024-12-24,07:11:17.000,359,11070593,12485,0,1735024276,12998.377322619992,61.42111355999805,53431.943773440005 2024-12-24,07:11:18.000,359,11070618,12325,0,1735024277,12998.343641070001,61.43521182000404,53431.992683280005 2024-12-24,07:11:19.000,359,11070602,12085,0,1735024278,12998.343641070001,61.39996616999997,53432.006657519996 2024-12-24,07:11:20.000,359,11070601,12045,0,1735024279,12998.357113689992,61.39291704000061,53432.01364464001 2024-12-24,07:11:21.000,359,11070603,12085,0,1735024280,12998.350377379997,61.39291704000061,53432.02761888 2024-12-24,07:11:22.000,359,11070582,12005,0,1735024281,12998.363850000002,61.39291704000061,53432.02761888 2024-12-24,07:11:23.000,359,11070633,12325,0,1735024282,12998.357113689992,61.39996616999997,53432.041593120004 2024-12-24,07:11:24.000,359,11070601,12365,0,1735024283,12998.336904759992,61.37881878000189,53432.02761888 2024-12-24,07:11:25.000,359,11070591,12045,0,1735024284,12998.350377379997,61.34357312999782,53432.08351584001 2024-12-24,07:11:26.000,359,11070546,11845,0,1735024285,12998.336904759992,61.308327480001026,53432.062554480006 2024-12-24,07:11:27.000,359,11070573,12405,0,1735024286,12998.343641070001,61.29422922000231,53432.062554480006 2024-12-24,07:11:28.000,359,11070610,12045,0,1735024287,12998.330168449997,61.315376610000385,53432.07652872 2024-12-24,07:11:29.000,359,11070600,12285,0,1735024288,12998.296486899992,61.28718009000295,53432.0695416 2024-12-24,07:11:30.000,359,11070588,11845,0,1735024289,12998.256069039991,61.308327480001026,53432.08351584001 2024-12-24,07:11:31.000,359,11070620,12125,0,1735024290,12998.269541659996,61.308327480001026,53432.11845144 2024-12-24,07:11:32.000,359,11070581,12045,0,1735024291,12998.276277969991,61.29422922000231,53432.062554480006 2024-12-24,07:11:33.000,359,11070579,12245,0,1735024292,12998.229123799996,61.258983569998236,53432.10447720001 2024-12-24,07:11:34.000,359,11070550,12205,0,1735024293,12998.249332729996,61.26603270000487,53432.0695416 2024-12-24,07:11:35.000,359,11070599,12125,0,1735024294,12998.208914869996,61.26603270000487,53432.09749008 2024-12-24,07:11:36.000,359,11070606,12005,0,1735024295,12998.269541659996,61.24488530999952,53432.10447720001 2024-12-24,07:11:37.000,359,11070609,11805,0,1735024296,12998.249332729996,61.258983569998236,53432.09749008 2024-12-24,07:11:38.000,359,11070551,12245,0,1735024297,12998.242596420001,61.21668879000208,53432.15338704001 2024-12-24,07:11:39.000,359,11070633,12045,0,1735024298,12998.235860109991,61.25193443999888,53432.160374160005 2024-12-24,07:11:40.000,359,11070624,11845,0,1735024299,12998.215651179991,61.20963966000272,53432.12543856 2024-12-24,07:11:41.000,359,11070597,12205,0,1735024300,12998.222387490001,61.21668879000208,53432.12543856 2024-12-24,07:11:42.000,359,11070572,12205,0,1735024301,12998.249332729996,61.188492270004645,53432.16736128 2024-12-24,07:11:43.000,359,11070564,12325,0,1735024302,12998.215651179991,61.146197490001214,53432.160374160005 2024-12-24,07:11:44.000,359,11070589,12165,0,1735024303,12998.249332729996,61.17439400999865,53432.25120672001 2024-12-24,07:11:45.000,359,11070627,12125,0,1735024304,12998.20217856,61.18144313999801,53432.160374160005 2024-12-24,07:11:46.000,359,11070612,12205,0,1735024305,12998.208914869996,61.17439400999865,53432.20229688001 2024-12-24,07:11:47.000,359,11070606,12165,0,1735024306,12998.235860109991,61.146197490001214,53432.22325824001 2024-12-24,07:11:48.000,359,11070599,12325,0,1735024307,12998.262805350001,61.139148360001855,53432.20229688001 2024-12-24,07:11:49.000,359,11070606,11885,0,1735024308,12998.249332729996,61.132099230002495,53432.209284000004 2024-12-24,07:11:50.000,359,11070633,11965,0,1735024309,12998.222387490001,61.11095184000442,53432.20229688001 2024-12-24,07:11:51.000,359,11070571,11805,0,1735024310,12998.242596420001,61.11800097000378,53432.279155200005 2024-12-24,07:11:52.000,359,11070614,12125,0,1735024311,12998.242596420001,61.089804449999065,53432.27216808001 2024-12-24,07:11:53.000,359,11070641,12085,0,1735024312,12998.249332729996,61.06160793000163,53432.2442196 2024-12-24,07:11:54.000,359,11070607,11885,0,1735024313,12998.256069039991,61.05455880000227,53432.23723248 2024-12-24,07:11:55.000,359,11070623,12165,0,1735024314,12998.296486899992,61.06865706000099,53432.25120672001 2024-12-24,07:11:56.000,359,11070581,12165,0,1735024315,12998.296486899992,61.082755319999706,53432.279155200005 2024-12-24,07:11:57.000,359,11070542,11965,0,1735024316,12998.242596420001,61.05455880000227,53432.27216808001 2024-12-24,07:11:58.000,359,11070597,12205,0,1735024317,12998.283014280001,61.04046054000355,53432.35601352 2024-12-24,07:11:59.000,359,11070546,11965,0,1735024318,12998.222387490001,61.04750967000291,53432.32107792001 2024-12-24,07:12:00.000,359,11070619,12005,0,1735024319,12998.208914869996,61.03341141000419,53432.33505216 2024-12-24,07:12:01.000,359,11070554,12085,0,1735024320,12998.269541659996,61.02636228000483,53432.3140908 2024-12-24,07:12:02.000,359,11070591,12165,0,1735024321,12998.262805350001,61.03341141000419,53432.34902640001 2024-12-24,07:12:03.000,359,11070625,12005,0,1735024322,12998.276277969991,61.02636228000483,53432.328065040005 2024-12-24,07:12:04.000,359,11070593,12165,0,1735024323,12998.296486899992,61.03341141000419,53432.397936240006 2024-12-24,07:12:05.000,359,11070584,12205,0,1735024324,12998.283014280001,61.0193131499982,53432.383962 2024-12-24,07:12:06.000,359,11070583,12165,0,1735024325,12998.303223210001,61.05455880000227,53432.376974880004 2024-12-24,07:12:07.000,359,11070627,12245,0,1735024326,12998.309959519996,60.99816576000012,53432.43985896001 2024-12-24,07:12:08.000,359,11070555,12245,0,1735024327,12998.323432140001,60.99111663000076,53432.43985896001 2024-12-24,07:12:09.000,359,11070543,11925,0,1735024328,12998.289750589996,60.962920110003324,53432.40492336 2024-12-24,07:12:10.000,359,11070564,12045,0,1735024329,12998.363850000002,60.96996924000268,53432.43287184 2024-12-24,07:12:11.000,359,11070584,12045,0,1735024330,12998.330168449997,60.955870980003965,53432.42588472 2024-12-24,07:12:12.000,359,11070582,12165,0,1735024331,12998.377322619992,60.94177271999797,53432.509730159996 2024-12-24,07:12:13.000,359,11070572,12045,0,1735024332,12998.363850000002,60.92767445999925,53432.46082032 2024-12-24,07:12:14.000,359,11070560,12085,0,1735024333,12998.350377379997,60.913576200000534,53432.46780744001 2024-12-24,07:12:15.000,359,11070605,11965,0,1735024334,12998.303223210001,60.92767445999925,53432.50274304 2024-12-24,07:12:16.000,359,11070570,12045,0,1735024335,12998.330168449997,60.89242881000246,53432.5237044 2024-12-24,07:12:17.000,359,11070625,12205,0,1735024336,12998.343641070001,60.864232289997744,53432.55864000001 2024-12-24,07:12:18.000,359,11070556,12085,0,1735024337,12998.357113689992,60.850134029999026,53432.57960136 2024-12-24,07:12:19.000,359,11070562,12005,0,1735024338,12998.377322619992,60.87128142000438,53432.55165288 2024-12-24,07:12:20.000,359,11070622,12285,0,1735024339,12998.330168449997,60.864232289997744,53432.614536960005 2024-12-24,07:12:21.000,359,11070637,12085,0,1735024340,12998.350377379997,60.83603577000031,53432.62152408 2024-12-24,07:12:22.000,359,11070535,12165,0,1735024341,12998.350377379997,60.82193751000159,53432.65645968001 2024-12-24,07:12:23.000,359,11070537,11965,0,1735024342,12998.323432140001,60.80079012000351,53432.60056272 2024-12-24,07:12:24.000,359,11070597,12285,0,1735024343,12998.316695829992,60.786691860004794,53432.58658848001 2024-12-24,07:12:25.000,359,11070559,12125,0,1735024344,12998.323432140001,60.786691860004794,53432.64947256 2024-12-24,07:12:26.000,359,11070523,12125,0,1735024345,12998.323432140001,60.79374099000415,53432.677421039996 2024-12-24,07:12:27.000,359,11070581,12125,0,1735024346,12998.323432140001,60.76554446999944,53432.67043392 2024-12-24,07:12:28.000,359,11070560,12285,0,1735024347,12998.323432140001,60.76554446999944,53432.677421039996 2024-12-24,07:12:29.000,359,11070562,12205,0,1735024348,12998.289750589996,60.7725935999988,53432.65645968001 2024-12-24,07:12:30.000,359,11070558,12245,0,1735024349,12998.303223210001,60.737347950002004,53432.677421039996 2024-12-24,07:12:31.000,359,11070573,12165,0,1735024350,12998.296486899992,60.71620056000393,53432.70536952001 2024-12-24,07:12:32.000,359,11070528,11845,0,1735024351,12998.303223210001,60.723249690003286,53432.70536952001 2024-12-24,07:12:33.000,359,11070521,12085,0,1735024352,12998.309959519996,60.69505316999857,53432.782227840005 2024-12-24,07:12:34.000,359,11070601,12005,0,1735024353,12998.316695829992,60.70915143000457,53432.74030512 2024-12-24,07:12:35.000,359,11070612,12445,0,1735024354,12998.303223210001,60.66685665000114,53432.81716344 2024-12-24,07:12:36.000,359,11070575,12165,0,1735024355,12998.330168449997,60.680954909999855,53432.782227840005 2024-12-24,07:12:37.000,359,11070619,12085,0,1735024356,12998.283014280001,60.673905780000496,53432.75427936001 2024-12-24,07:12:38.000,359,11070551,12165,0,1735024357,12998.330168449997,60.680954909999855,53432.782227840005 2024-12-24,07:12:39.000,359,11070555,12405,0,1735024358,12998.323432140001,60.680954909999855,53432.79620208 2024-12-24,07:12:40.000,359,11070592,11965,0,1735024359,12998.283014280001,60.64570926000306,53432.80318920001 2024-12-24,07:12:41.000,359,11070571,12045,0,1735024360,12998.242596420001,60.63161100000434,53432.880047520004 2024-12-24,07:12:42.000,359,11070626,12165,0,1735024361,12998.229123799996,60.58931622000091,53432.880047520004 2024-12-24,07:12:43.000,359,11070603,12325,0,1735024362,12998.249332729996,60.561119700003474,53432.85209904001 2024-12-24,07:12:44.000,359,11070609,12165,0,1735024363,12998.20217856,60.56816883000283,53432.81017632 2024-12-24,07:12:45.000,359,11070663,12045,0,1735024364,12998.229123799996,60.504726660001324,53432.88703464 2024-12-24,07:12:46.000,359,11070628,12085,0,1735024365,12998.235860109991,60.547021440004755,53432.831137680005 2024-12-24,07:12:47.000,359,11070632,12245,0,1735024366,12998.175233319991,60.511775790000684,53432.89402176001 2024-12-24,07:12:48.000,359,11070540,12285,0,1735024367,12998.188705939996,60.48357927000325,53432.8381248 2024-12-24,07:12:49.000,359,11070631,12085,0,1735024368,12998.208914869996,60.511775790000684,53432.86607328 2024-12-24,07:12:50.000,359,11070560,12005,0,1735024369,12998.188705939996,60.48357927000325,53432.92197024001 2024-12-24,07:12:51.000,359,11070576,12245,0,1735024370,12998.1617607,60.46948101000453,53432.88703464 2024-12-24,07:12:52.000,359,11070597,12125,0,1735024371,12998.148288079996,60.448333619999175,53432.91498312 2024-12-24,07:12:53.000,359,11070560,11965,0,1735024372,12998.07418866999,60.441284489999816,53432.87306040001 2024-12-24,07:12:54.000,359,11070597,12045,0,1735024373,12998.09439759999,60.455382749998535,53432.95690584 2024-12-24,07:12:55.000,359,11070554,12245,0,1735024374,12998.11460652999,60.42013710000174,53432.88703464 2024-12-24,07:12:56.000,359,11070609,12405,0,1735024375,12998.11460652999,60.43423536000046,53432.93594448 2024-12-24,07:12:57.000,359,11070609,11925,0,1735024376,12998.07418866999,60.40603884000302,53432.93594448 2024-12-24,07:12:58.000,359,11070568,12005,0,1735024377,12998.08092498,60.3919405800043,53432.92197024001 2024-12-24,07:12:59.000,359,11070532,12005,0,1735024378,12998.08092498,60.35669493000023,53432.949918720005 2024-12-24,07:13:00.000,359,11070617,12045,0,1735024379,12998.06071605,60.34259667000151,53432.89402176001 2024-12-24,07:13:01.000,359,11070604,12045,0,1735024380,12998.067452359996,60.33554754000215,53432.901008880006 2024-12-24,07:13:02.000,359,11070529,12165,0,1735024381,12998.06071605,60.37079318999895,53432.92895736 2024-12-24,07:13:03.000,359,11070547,11925,0,1735024382,12998.047243429995,60.36374405999959,53432.94293160001 2024-12-24,07:13:04.000,359,11070599,11885,0,1735024383,12998.03377080999,60.34964580000087,53432.92895736 2024-12-24,07:13:05.000,359,11070534,11965,0,1735024384,12998.03377080999,60.34964580000087,53432.92197024001 2024-12-24,07:13:06.000,359,11070619,12325,0,1735024385,12998.05397973999,60.34964580000087,53432.92895736 2024-12-24,07:13:07.000,359,11070567,12165,0,1735024386,12998.05397973999,60.33554754000215,53432.92197024001 2024-12-24,07:13:08.000,359,11070578,11805,0,1735024387,12998.047243429995,60.35669493000023,53432.97088008001 2024-12-24,07:13:09.000,359,11070634,12045,0,1735024388,12998.006825569995,60.30735102000472,53432.949918720005 2024-12-24,07:13:10.000,359,11070566,12445,0,1735024389,12998.00008926,60.30735102000472,53432.92197024001 2024-12-24,07:13:11.000,359,11070553,11965,0,1735024390,12998.047243429995,60.321449280003435,53432.98485432 2024-12-24,07:13:12.000,359,11070523,11845,0,1735024391,12998.00008926,60.314400150004076,53432.96389296 2024-12-24,07:13:13.000,359,11070630,12085,0,1735024392,12997.99335294999,60.28620362999936,53432.998828560005 2024-12-24,07:13:14.000,359,11070560,12365,0,1735024393,12997.97314401999,60.279154500000004,53432.99184144001 2024-12-24,07:13:15.000,359,11070562,11965,0,1735024394,12997.97988033,60.279154500000004,53432.91498312 2024-12-24,07:13:16.000,359,11070592,12125,0,1735024395,12997.97988033,60.25095798000257,53432.95690584 2024-12-24,07:13:17.000,359,11070574,12045,0,1735024396,12997.97988033,60.25800711000193,53432.949918720005 2024-12-24,07:13:18.000,359,11070545,12125,0,1735024397,12997.95293508999,60.25095798000257,53432.949918720005 2024-12-24,07:13:19.000,359,11070565,12245,0,1735024398,12997.93272615999,60.24390885000321,53433.01978992001 2024-12-24,07:13:20.000,359,11070547,12485,0,1735024399,12997.91925354,60.19456494000042,53432.998828560005 2024-12-24,07:13:21.000,359,11070555,12285,0,1735024400,12997.946198779995,60.20161406999978,53432.99184144001 2024-12-24,07:13:22.000,359,11070551,12125,0,1735024401,12997.925989849995,60.20161406999978,53432.949918720005 2024-12-24,07:13:23.000,359,11070538,12005,0,1735024402,12997.9596714,60.16636842000298,53432.998828560005 2024-12-24,07:13:24.000,359,11070587,12325,0,1735024403,12997.93272615999,60.11702451000019,53432.998828560005 2024-12-24,07:13:25.000,359,11070540,12125,0,1735024404,12997.905780919995,60.13817189999827,53433.02677704 2024-12-24,07:13:26.000,359,11070609,12045,0,1735024405,12997.925989849995,60.12407363999955,53432.98485432 2024-12-24,07:13:27.000,359,11070602,12085,0,1735024406,12997.87883568,60.102926250001474,53433.03376416 2024-12-24,07:13:28.000,359,11070543,12365,0,1735024407,12997.91251722999,60.07472973000404,53432.95690584 2024-12-24,07:13:29.000,359,11070589,12405,0,1735024408,12997.885571989995,60.088827990002756,53432.98485432 2024-12-24,07:13:30.000,359,11070567,12605,0,1735024409,12997.89230829999,60.088827990002756,53432.99184144001 2024-12-24,07:13:31.000,359,11070583,12085,0,1735024410,12997.91251722999,60.088827990002756,53432.99184144001 2024-12-24,07:13:32.000,359,11070611,12085,0,1735024411,12997.93272615999,60.03243495000061,53432.98485432 2024-12-24,07:13:33.000,359,11070538,12205,0,1735024412,12997.905780919995,60.01833669000189,53432.99184144001 2024-12-24,07:13:34.000,359,11070586,12125,0,1735024413,12997.885571989995,59.99014017000445,53432.9778672 2024-12-24,07:13:35.000,359,11070623,12125,0,1735024414,12997.91925354,60.01128756000253,53432.9778672 2024-12-24,07:13:36.000,359,11070621,12245,0,1735024415,12997.91251722999,60.03243495000061,53433.012802799996 2024-12-24,07:13:37.000,359,11070550,12125,0,1735024416,12997.925989849995,59.98309103999782,53432.97088008001 2024-12-24,07:13:38.000,359,11070551,12085,0,1735024417,12997.89230829999,59.99014017000445,53432.98485432 2024-12-24,07:13:39.000,359,11070575,12325,0,1735024418,12997.91251722999,59.94784539000102,53433.00581568 2024-12-24,07:13:40.000,359,11070603,12245,0,1735024419,12997.925989849995,59.94784539000102,53432.99184144001 2024-12-24,07:13:41.000,359,11070518,12285,0,1735024420,12997.885571989995,59.919648870003584,53433.00581568 2024-12-24,07:13:42.000,359,11070593,12365,0,1735024421,12997.87883568,59.88440321999951,53432.998828560005 2024-12-24,07:13:43.000,359,11070597,12125,0,1735024422,12997.845154129995,59.89850147999823,53433.03376416 2024-12-24,07:13:44.000,359,11070577,12165,0,1735024423,12997.905780919995,59.87735409000015,53432.998828560005 2024-12-24,07:13:45.000,359,11070608,12205,0,1735024424,12997.865363059995,59.835059310004,53433.012802799996 2024-12-24,07:13:46.000,359,11070553,12245,0,1735024425,12997.845154129995,59.863255830001435,53433.06171264001 2024-12-24,07:13:47.000,359,11070585,12045,0,1735024426,12997.845154129995,59.820961049998004,53432.99184144001 2024-12-24,07:13:48.000,359,11070603,12005,0,1735024427,12997.85862675,59.79981365999993,53433.10363536 2024-12-24,07:13:49.000,359,11070572,12125,0,1735024428,12997.87883568,59.79276453000057,53433.03376416 2024-12-24,07:13:50.000,359,11070629,12085,0,1735024429,12997.85189043999,59.813911919998645,53433.012802799996 2024-12-24,07:13:51.000,359,11070605,11885,0,1735024430,12997.83168150999,59.806862789999286,53433.05472552 2024-12-24,07:13:52.000,359,11070554,12205,0,1735024431,12997.85862675,59.79981365999993,53433.082674 2024-12-24,07:13:53.000,359,11070610,12245,0,1735024432,12997.824945199995,59.78571540000121,53433.047738400004 2024-12-24,07:13:54.000,359,11070581,11965,0,1735024433,12997.83168150999,59.76456801000313,53433.09664824 2024-12-24,07:13:55.000,359,11070618,12165,0,1735024434,12997.83168150999,59.76456801000313,53433.05472552 2024-12-24,07:13:56.000,359,11070551,12285,0,1735024435,12997.804736269994,59.74342061999778,53433.01978992001 2024-12-24,07:13:57.000,359,11070596,12045,0,1735024436,12997.81820889,59.74342061999778,53433.047738400004 2024-12-24,07:13:58.000,359,11070590,12125,0,1735024437,12997.79799996,59.75046975000441,53433.012802799996 2024-12-24,07:13:59.000,359,11070544,12005,0,1735024438,12997.804736269994,59.70112584000162,53433.03376416 2024-12-24,07:14:00.000,359,11070581,12325,0,1735024439,12997.81147257999,59.679978450003546,53433.047738400004 2024-12-24,07:14:01.000,359,11070601,12085,0,1735024440,12997.764318409994,59.70817497000098,53433.04075128001 2024-12-24,07:14:02.000,359,11070583,11805,0,1735024441,12997.79799996,59.687027580002905,53433.06171264001 2024-12-24,07:14:03.000,359,11070597,12285,0,1735024442,12997.737373169999,59.644732799999474,53433.04075128001 2024-12-24,07:14:04.000,359,11070532,12125,0,1735024443,12997.75084578999,59.65178192999883,53433.06171264001 2024-12-24,07:14:05.000,359,11070578,12245,0,1735024444,12997.764318409994,59.65178192999883,53433.05472552 2024-12-24,07:14:06.000,359,11070560,12205,0,1735024445,12997.71042792999,59.644732799999474,53433.012802799996 2024-12-24,07:14:07.000,359,11070599,12245,0,1735024446,12997.703691619994,59.637683670000115,53433.09664824 2024-12-24,07:14:08.000,359,11070597,12325,0,1735024447,12997.73063685999,59.644732799999474,53433.13158384 2024-12-24,07:14:09.000,359,11070616,12125,0,1735024448,12997.670010069989,59.630634540000756,53433.07568688 2024-12-24,07:14:10.000,359,11070584,11965,0,1735024449,12997.676746379999,59.61653628000204,53433.068699760006 2024-12-24,07:14:11.000,359,11070603,11965,0,1735024450,12997.649801139989,59.644732799999474,53433.03376416 2024-12-24,07:14:12.000,359,11070620,12125,0,1735024451,12997.656537449999,59.60243802000332,53433.068699760006 2024-12-24,07:14:13.000,359,11070601,12245,0,1735024452,12997.71042792999,59.5883397600046,53433.068699760006 2024-12-24,07:14:14.000,359,11070559,12365,0,1735024453,12997.643064829994,59.53899585000181,53433.08966112001 2024-12-24,07:14:15.000,359,11070560,12205,0,1735024454,12997.649801139989,59.54604498000117,53433.07568688 2024-12-24,07:14:16.000,359,11070622,12125,0,1735024455,12997.616119589999,59.55309411000053,53433.068699760006 2024-12-24,07:14:17.000,359,11070601,12325,0,1735024456,12997.602646969994,59.53194672000245,53433.082674 2024-12-24,07:14:18.000,359,11070562,12365,0,1735024457,12997.575701729998,59.517848460003734,53433.04075128001 2024-12-24,07:14:19.000,359,11070620,12165,0,1735024458,12997.562229109993,59.4755536800003,53433.01978992001 2024-12-24,07:14:20.000,359,11070576,12165,0,1735024459,12997.508338629988,59.468504550000944,53432.998828560005 2024-12-24,07:14:21.000,359,11070611,12205,0,1735024460,12997.501602319993,59.48965193999902,53433.012802799996 2024-12-24,07:14:22.000,359,11070644,12405,0,1735024461,12997.535283869998,59.48965193999902,53433.05472552 2024-12-24,07:14:23.000,359,11070573,12485,0,1735024462,12997.494866009998,59.48260280999966,53433.01978992001 2024-12-24,07:14:24.000,359,11070582,12125,0,1735024463,12997.501602319993,59.44030803000351,53433.047738400004 2024-12-24,07:14:25.000,359,11070571,12325,0,1735024464,12997.467920769988,59.447357160002866,53433.01978992001 2024-12-24,07:14:26.000,359,11070626,12325,0,1735024465,12997.461184459993,59.398013250000076,53433.02677704 2024-12-24,07:14:27.000,359,11070587,11965,0,1735024466,12997.407293980003,59.39096412000072,53432.998828560005 2024-12-24,07:14:28.000,359,11070586,12125,0,1735024467,12997.380348739993,59.36276760000328,53432.98485432 2024-12-24,07:14:29.000,359,11070540,12125,0,1735024468,12997.380348739993,59.36276760000328,53432.95690584 2024-12-24,07:14:30.000,359,11070574,12165,0,1735024469,12997.380348739993,59.33457107999857,53432.95690584 2024-12-24,07:14:31.000,359,11070600,12205,0,1735024470,12997.346667190002,59.32752194999921,53432.92197024001 2024-12-24,07:14:32.000,359,11070611,12045,0,1735024471,12997.312985639997,59.29932543000177,53432.9778672 2024-12-24,07:14:33.000,359,11070567,12325,0,1735024472,12997.279304089992,59.285227170003054,53432.93594448 2024-12-24,07:14:34.000,359,11070554,12325,0,1735024473,12997.252358849997,59.25703064999834,53432.949918720005 2024-12-24,07:14:35.000,359,11070591,11925,0,1735024474,12997.252358849997,59.25703064999834,53432.9778672 2024-12-24,07:14:36.000,359,11070591,12245,0,1735024475,12997.232149919997,59.228834130000905,53432.95690584 2024-12-24,07:14:37.000,359,11070591,12005,0,1735024476,12997.184995750002,59.19358848000411,53432.92895736 2024-12-24,07:14:38.000,359,11070642,11925,0,1735024477,12997.184995750002,59.1653919599994,53432.91498312 2024-12-24,07:14:39.000,359,11070593,12325,0,1735024478,12997.144577890002,59.14424457000132,53432.880047520004 2024-12-24,07:14:40.000,359,11070588,12325,0,1735024479,12997.124368960001,59.18653935000475,53432.87306040001 2024-12-24,07:14:41.000,359,11070580,12245,0,1735024480,12997.063742170001,59.12309718000324,53432.87306040001 2024-12-24,07:14:42.000,359,11070571,12165,0,1735024481,12997.050269549996,59.10194978999789,53432.85209904001 2024-12-24,07:14:43.000,359,11070597,12445,0,1735024482,12997.050269549996,59.11604805000388,53432.86607328 2024-12-24,07:14:44.000,359,11070591,12285,0,1735024483,12996.996379069991,59.108998920004524,53432.81716344 2024-12-24,07:14:45.000,359,11070586,11925,0,1735024484,12996.976170139991,59.108998920004524,53432.85908616 2024-12-24,07:14:46.000,359,11070617,12365,0,1735024485,12996.955961209991,59.059655010001734,53432.831137680005 2024-12-24,07:14:47.000,359,11070603,12045,0,1735024486,12996.89533441999,59.0314584900043,53432.831137680005 2024-12-24,07:14:48.000,359,11070585,11925,0,1735024487,12996.8818618,59.108998920004524,53432.75427936001 2024-12-24,07:14:49.000,359,11070603,12085,0,1735024488,12996.90207073,59.0314584900043,53432.76126648 2024-12-24,07:14:50.000,359,11070589,12085,0,1735024489,12996.85491655999,59.0314584900043,53432.74729224 2024-12-24,07:14:51.000,359,11070576,11925,0,1735024490,12996.80102608,58.98211458000151,53432.70536952001 2024-12-24,07:14:52.000,359,11070594,12085,0,1735024491,12996.767344529995,58.96096719000343,53432.76126648 2024-12-24,07:14:53.000,359,11070557,12125,0,1735024492,12996.69324511999,58.93981979999808,53432.77524072001 2024-12-24,07:14:54.000,359,11070629,12205,0,1735024493,12996.67303618999,58.94686893000471,53432.70536952001 2024-12-24,07:14:55.000,359,11070572,11925,0,1735024494,12996.67303618999,58.93277066999872,53432.6983824 2024-12-24,07:14:56.000,359,11070614,11885,0,1735024495,12996.63261832999,58.91867241,53432.70536952001 2024-12-24,07:14:57.000,359,11070569,11965,0,1735024496,12996.61240939999,58.89752502000192,53432.64248544 2024-12-24,07:14:58.000,359,11070600,12365,0,1735024497,12996.59893678,58.86227936999785,53432.64248544 2024-12-24,07:14:59.000,359,11070636,12085,0,1735024498,12996.53830999,58.834082850000414,53432.64947256 2024-12-24,07:15:00.000,359,11070517,12005,0,1735024499,12996.545046299994,58.827033720001054,53432.60056272 2024-12-24,07:15:01.000,359,11070575,12045,0,1735024500,12996.51136474999,58.79883720000362,53432.6285112 2024-12-24,07:15:02.000,359,11070584,12085,0,1735024501,12996.484419509994,58.770640679998905,53432.62152408 2024-12-24,07:15:03.000,359,11070604,12085,0,1735024502,12996.437265339999,58.74949329000083,53432.57261424 2024-12-24,07:15:04.000,359,11070617,11965,0,1735024503,12996.457474269999,58.72834590000275,53432.53069152 2024-12-24,07:15:05.000,359,11070638,12245,0,1735024504,12996.423792719994,58.74949329000083,53432.5237044 2024-12-24,07:15:06.000,359,11070552,12245,0,1735024505,12996.423792719994,58.72129677000339,53432.55864000001 2024-12-24,07:15:07.000,359,11070592,12165,0,1735024506,12996.396847479999,58.6719528600006,53432.57261424 2024-12-24,07:15:08.000,359,11070624,12205,0,1735024507,12996.356429619998,58.62965808000445,53432.51671728001 2024-12-24,07:15:09.000,359,11070604,12045,0,1735024508,12996.309275449988,58.636707210003806,53432.51671728001 2024-12-24,07:15:10.000,359,11070576,12365,0,1735024509,12996.275593899998,58.67900198999996,53432.495755920005 2024-12-24,07:15:11.000,359,11070621,12645,0,1735024510,12996.268857589988,58.62260894999781,53432.446846080005 2024-12-24,07:15:12.000,359,11070658,12285,0,1735024511,12996.241912349993,58.636707210003806,53432.4538332 2024-12-24,07:15:13.000,359,11070623,12485,0,1735024512,12996.221703419993,58.601461559999734,53432.47479456 2024-12-24,07:15:14.000,359,11070557,12005,0,1735024513,12996.221703419993,58.601461559999734,53432.446846080005 2024-12-24,07:15:15.000,359,11070565,12125,0,1735024514,12996.208230800003,58.594412430000375,53432.41191048 2024-12-24,07:15:16.000,359,11070591,12005,0,1735024515,12996.147604010002,58.61555981999845,53432.40492336 2024-12-24,07:15:17.000,359,11070561,12285,0,1735024516,12996.154340319998,58.52392112999951,53432.35601352 2024-12-24,07:15:18.000,359,11070615,12205,0,1735024517,12996.154340319998,58.50982287000079,53432.383962 2024-12-24,07:15:19.000,359,11070614,12045,0,1735024518,12996.134131389997,58.50277374000143,53432.33505216 2024-12-24,07:15:20.000,359,11070558,12205,0,1735024519,12996.100449839993,58.51687200000015,53432.33505216 2024-12-24,07:15:21.000,359,11070635,12245,0,1735024520,12996.053295669997,58.48867548000271,53432.3140908 2024-12-24,07:15:22.000,359,11070595,11965,0,1735024521,12996.086977220002,58.474577220003994,53432.34902640001 2024-12-24,07:15:23.000,359,11070571,12045,0,1735024522,12996.073504599997,58.50982287000079,53432.28614232 2024-12-24,07:15:24.000,359,11070600,12045,0,1735024523,12996.053295669997,58.50277374000143,53432.28614232 2024-12-24,07:15:25.000,359,11070600,11725,0,1735024524,12996.046559360002,58.474577220003994,53432.25819384 2024-12-24,07:15:26.000,359,11070610,12005,0,1735024525,12995.985932570002,58.467528090004635,53432.25120672001 2024-12-24,07:15:27.000,359,11070573,11805,0,1735024526,12995.999405189992,58.474577220003994,53432.23723248 2024-12-24,07:15:28.000,359,11070633,12165,0,1735024527,12996.006141500002,58.467528090004635,53432.209284000004 2024-12-24,07:15:29.000,359,11070581,11965,0,1735024528,12995.992668879997,58.43933156999992,53432.21627112 2024-12-24,07:15:30.000,359,11070648,12165,0,1735024529,12995.992668879997,58.474577220003994,53432.22325824001 2024-12-24,07:15:31.000,359,11070556,12005,0,1735024530,12995.992668879997,58.43933156999992,53432.25819384 2024-12-24,07:15:32.000,359,11070573,12125,0,1735024531,12996.019614119992,58.418184180001845,53432.20229688001 2024-12-24,07:15:33.000,359,11070552,12085,0,1735024532,12995.972459949997,58.38293852999777,53432.21627112 2024-12-24,07:15:34.000,359,11070591,12085,0,1735024533,12995.985932570002,58.418184180001845,53432.27216808001 2024-12-24,07:15:35.000,359,11070590,12525,0,1735024534,12995.938778399992,58.418184180001845,53432.2442196 2024-12-24,07:15:36.000,359,11070568,12005,0,1735024535,12995.979196259992,58.38998766000441,53432.21627112 2024-12-24,07:15:37.000,359,11070560,12005,0,1735024536,12995.972459949997,58.411135050002486,53432.23723248 2024-12-24,07:15:38.000,359,11070577,11965,0,1735024537,12995.958987329992,58.411135050002486,53432.209284000004 2024-12-24,07:15:39.000,359,11070581,11965,0,1735024538,12995.952251019997,58.460478959998,53432.209284000004 2024-12-24,07:15:40.000,359,11070573,12165,0,1735024539,12995.911833159997,58.44638069999928,53432.230245360006 2024-12-24,07:15:41.000,359,11070622,12205,0,1735024540,12995.938778399992,58.44638069999928,53432.20229688001 2024-12-24,07:15:42.000,359,11070602,12325,0,1735024541,12995.911833159997,58.48867548000271,53432.20229688001 2024-12-24,07:15:43.000,359,11070547,12125,0,1735024542,12995.878151609992,58.49572461000207,53432.14639992 2024-12-24,07:15:44.000,359,11070554,12045,0,1735024543,12995.871415299996,58.467528090004635,53432.174348399996 2024-12-24,07:15:45.000,359,11070605,12445,0,1735024544,12995.878151609992,58.49572461000207,53432.209284000004 2024-12-24,07:15:46.000,359,11070589,12285,0,1735024545,12995.844470060001,58.467528090004635,53432.14639992 2024-12-24,07:15:47.000,359,11070582,12085,0,1735024546,12995.851206369996,58.50277374000143,53432.19530976 2024-12-24,07:15:48.000,359,11070573,12525,0,1735024547,12995.871415299996,58.51687200000015,53432.18133552001 2024-12-24,07:15:49.000,359,11070566,12085,0,1735024548,12995.837733749991,58.538019389998226,53432.19530976 2024-12-24,07:15:50.000,359,11070550,12285,0,1735024549,12995.804052200001,58.55211765000422,53432.15338704001 2024-12-24,07:15:51.000,359,11070573,12165,0,1735024550,12995.817524819991,58.55211765000422,53432.19530976 2024-12-24,07:15:52.000,359,11070581,12165,0,1735024551,12995.790579579996,58.587363300001016,53432.20229688001 2024-12-24,07:15:53.000,359,11070611,12005,0,1735024552,12995.76363434,58.587363300001016,53432.20229688001 2024-12-24,07:15:54.000,359,11070635,11965,0,1735024553,12995.750161719996,58.58031417000166,53432.174348399996 2024-12-24,07:15:55.000,359,11070612,12285,0,1735024554,12995.756898029991,58.62260894999781,53432.15338704001 2024-12-24,07:15:56.000,359,11070621,12245,0,1735024555,12995.76363434,58.62260894999781,53432.160374160005 2024-12-24,07:15:57.000,359,11070605,12005,0,1735024556,12995.756898029991,58.60851068999909,53432.15338704001 2024-12-24,07:15:58.000,359,11070586,12245,0,1735024557,12995.74342541,58.643756340003165,53432.174348399996 2024-12-24,07:15:59.000,359,11070611,11965,0,1735024558,12995.736689099991,58.6719528600006,53432.13242568001 2024-12-24,07:16:00.000,359,11070581,12005,0,1735024559,12995.74342541,58.67900198999996,53432.16736128 2024-12-24,07:16:01.000,359,11070604,12085,0,1735024560,12995.736689099991,58.66490373000124,53432.16736128 2024-12-24,07:16:02.000,359,11070607,11965,0,1735024561,12995.756898029991,58.70014937999804,53432.20229688001 2024-12-24,07:16:03.000,359,11070566,12045,0,1735024562,12995.716480169991,58.69310024999868,53432.18832264 2024-12-24,07:16:04.000,359,11070637,12165,0,1735024563,12995.74342541,58.71424764000403,53432.160374160005 2024-12-24,07:16:05.000,359,11070575,12365,0,1735024564,12995.669325999996,58.777689809998265,53432.19530976 2024-12-24,07:16:06.000,359,11070562,12525,0,1735024565,12995.68279862,58.777689809998265,53432.16736128 2024-12-24,07:16:07.000,359,11070575,12125,0,1735024566,12995.689534929996,58.7847389400049,53432.160374160005 2024-12-24,07:16:08.000,359,11070618,12165,0,1735024567,12995.67606230999,58.79178807000426,53432.16736128 2024-12-24,07:16:09.000,359,11070654,11965,0,1735024568,12995.689534929996,58.7847389400049,53432.18133552001 2024-12-24,07:16:10.000,359,11070607,12165,0,1735024569,12995.689534929996,58.777689809998265,53432.160374160005 2024-12-24,07:16:11.000,359,11070531,12125,0,1735024570,12995.669325999996,58.819984590001695,53432.160374160005 2024-12-24,07:16:12.000,359,11070552,11885,0,1735024571,12995.669325999996,58.812935460002336,53432.18133552001 2024-12-24,07:16:13.000,359,11070555,12005,0,1735024572,12995.65585337999,58.834082850000414,53432.14639992 2024-12-24,07:16:14.000,359,11070575,12165,0,1735024573,12995.68279862,58.827033720001054,53432.174348399996 2024-12-24,07:16:15.000,359,11070636,12125,0,1735024574,12995.64238076,58.869328500004485,53432.16736128 2024-12-24,07:16:16.000,359,11070613,12045,0,1735024575,12995.669325999996,58.876377630003844,53432.18133552001 2024-12-24,07:16:17.000,359,11070576,12085,0,1735024576,12995.64238076,58.86227936999785,53432.20229688001 2024-12-24,07:16:18.000,359,11070568,12285,0,1735024577,12995.65585337999,58.876377630003844,53432.18133552001 2024-12-24,07:16:19.000,359,11070564,12125,0,1735024578,12995.61543551999,58.8834267600032,53432.160374160005 2024-12-24,07:16:20.000,359,11070575,12125,0,1735024579,12995.649117069996,58.89752502000192,53432.18133552001 2024-12-24,07:16:21.000,359,11070532,12045,0,1735024580,12995.64238076,58.91162328000064,53432.209284000004 2024-12-24,07:16:22.000,359,11070563,12005,0,1735024581,12995.709743859996,58.90457415000128,53432.209284000004 2024-12-24,07:16:23.000,359,11070560,12005,0,1735024582,12995.66258969,58.95391806000407,53432.21627112 2024-12-24,07:16:24.000,359,11070515,12285,0,1735024583,12995.709743859996,58.93277066999872,53432.21627112 2024-12-24,07:16:25.000,359,11070605,12285,0,1735024584,12995.67606230999,58.93277066999872,53432.25120672001 2024-12-24,07:16:26.000,359,11070597,11925,0,1735024585,12995.70300755,58.94686893000471,53432.2442196 2024-12-24,07:16:27.000,359,11070557,12165,0,1735024586,12995.72321648,58.97506545000215,53432.28614232 2024-12-24,07:16:28.000,359,11070633,11845,0,1735024587,12995.716480169991,58.98916371000087,53432.27216808001 2024-12-24,07:16:29.000,359,11070547,12205,0,1735024588,12995.669325999996,58.98916371000087,53432.2442196 2024-12-24,07:16:30.000,359,11070624,12085,0,1735024589,12995.68279862,59.0314584900043,53432.27216808001 2024-12-24,07:16:31.000,359,11070541,12205,0,1735024590,12995.74342541,59.06670414000109,53432.2442196 2024-12-24,07:16:32.000,359,11070546,12285,0,1735024591,12995.72321648,59.059655010001734,53432.30710368 2024-12-24,07:16:33.000,359,11070565,12125,0,1735024592,12995.729952789996,59.08785152999917,53432.26518096 2024-12-24,07:16:34.000,359,11070592,12085,0,1735024593,12995.756898029991,59.10194978999789,53432.230245360006 2024-12-24,07:16:35.000,359,11070602,12205,0,1735024594,12995.72321648,59.08785152999917,53432.25819384 2024-12-24,07:16:36.000,359,11070551,12245,0,1735024595,12995.756898029991,59.08785152999917,53432.33505216 2024-12-24,07:16:37.000,359,11070549,11845,0,1735024596,12995.817524819991,59.12309718000324,53432.26518096 2024-12-24,07:16:38.000,359,11070534,12045,0,1735024597,12995.797315889991,59.11604805000388,53432.25819384 2024-12-24,07:16:39.000,359,11070538,12005,0,1735024598,12995.837733749991,59.1301463100026,53432.32107792001 2024-12-24,07:16:40.000,359,11070571,12325,0,1735024599,12995.851206369996,59.14424457000132,53432.30710368 2024-12-24,07:16:41.000,359,11070529,12085,0,1735024600,12995.878151609992,59.14424457000132,53432.33505216 2024-12-24,07:16:42.000,359,11070581,11965,0,1735024601,12995.878151609992,59.1653919599994,53432.342039279996 2024-12-24,07:16:43.000,359,11070599,12605,0,1735024602,12995.918569469992,59.18653935000475,53432.28614232 2024-12-24,07:16:44.000,359,11070567,12285,0,1735024603,12995.905096850001,59.228834130000905,53432.34902640001 2024-12-24,07:16:45.000,359,11070616,12045,0,1735024604,12995.945514710002,59.20768674000283,53432.446846080005 2024-12-24,07:16:46.000,359,11070563,12045,0,1735024605,12995.932042089997,59.21473587000219,53432.41191048 2024-12-24,07:16:47.000,359,11070552,12125,0,1735024606,12995.952251019997,59.21473587000219,53432.40492336 2024-12-24,07:16:48.000,359,11070555,12325,0,1735024607,12995.938778399992,59.20768674000283,53432.40492336 2024-12-24,07:16:49.000,359,11070506,11925,0,1735024608,12995.992668879997,59.228834130000905,53432.40492336 2024-12-24,07:16:50.000,359,11070608,12485,0,1735024609,12995.985932570002,59.221785000001546,53432.43985896001 2024-12-24,07:16:51.000,359,11070596,12085,0,1735024610,12996.033086739997,59.19358848000411,53432.48178168 2024-12-24,07:16:52.000,359,11070597,12165,0,1735024611,12996.046559360002,59.20768674000283,53432.46082032 2024-12-24,07:16:53.000,359,11070596,12245,0,1735024612,12996.046559360002,59.20768674000283,53432.48876880001 2024-12-24,07:16:54.000,359,11070539,12165,0,1735024613,12996.120658769993,59.19358848000411,53432.446846080005 2024-12-24,07:16:55.000,359,11070608,12125,0,1735024614,12996.140867699993,59.1653919599994,53432.509730159996 2024-12-24,07:16:56.000,359,11070601,12245,0,1735024615,12996.194758179998,59.14424457000132,53432.48178168 2024-12-24,07:16:57.000,359,11070595,11925,0,1735024616,12996.262121279993,59.20063761000347,53432.51671728001 2024-12-24,07:16:58.000,359,11070553,11765,0,1735024617,12996.241912349993,59.20063761000347,53432.5237044 2024-12-24,07:16:59.000,359,11070571,12325,0,1735024618,12996.241912349993,59.25703064999834,53432.55165288 2024-12-24,07:17:00.000,359,11070603,12085,0,1735024619,12996.282330209993,59.228834130000905,53432.53069152 2024-12-24,07:17:01.000,359,11070593,12205,0,1735024620,12996.295802829998,59.235883260000264,53432.57261424 2024-12-24,07:17:02.000,359,11070584,12165,0,1735024621,12996.322748069993,59.228834130000905,53432.57261424 2024-12-24,07:17:03.000,359,11070558,12005,0,1735024622,12996.336220689998,59.20768674000283,53432.60056272 2024-12-24,07:17:04.000,359,11070621,12085,0,1735024623,12996.423792719994,59.19358848000411,53432.63549832001 2024-12-24,07:17:05.000,359,11070593,12205,0,1735024624,12996.376638549998,59.172441089998756,53432.65645968001 2024-12-24,07:17:06.000,359,11070596,12125,0,1735024625,12996.437265339999,59.21473587000219,53432.64947256 2024-12-24,07:17:07.000,359,11070634,12245,0,1735024626,12996.484419509994,59.172441089998756,53432.70536952001 2024-12-24,07:17:08.000,359,11070596,12005,0,1735024627,12996.518101059999,59.15834283000004,53432.70536952001 2024-12-24,07:17:09.000,359,11070562,11965,0,1735024628,12996.524837369994,59.15834283000004,53432.68440816001 2024-12-24,07:17:10.000,359,11070553,12085,0,1735024629,12996.55178260999,59.1653919599994,53432.6983824 2024-12-24,07:17:11.000,359,11070630,12245,0,1735024630,12996.524837369994,59.1301463100026,53432.72633088001 2024-12-24,07:17:12.000,359,11070611,11965,0,1735024631,12996.585464159994,59.14424457000132,53432.75427936001 2024-12-24,07:17:13.000,359,11070622,12165,0,1735024632,12996.61240939999,59.172441089998756,53432.80318920001 2024-12-24,07:17:14.000,359,11070600,12205,0,1735024633,12996.55178260999,59.14424457000132,53432.81716344 2024-12-24,07:17:15.000,359,11070610,12085,0,1735024634,12996.605673089995,59.13719544000196,53432.78921496 2024-12-24,07:17:16.000,359,11070588,12085,0,1735024635,12996.605673089995,59.179490219998115,53432.85209904001 2024-12-24,07:17:17.000,359,11070528,12205,0,1735024636,12996.63935464,59.1653919599994,53432.80318920001 2024-12-24,07:17:18.000,359,11070583,12125,0,1735024637,12996.63261832999,59.14424457000132,53432.8381248 2024-12-24,07:17:19.000,359,11070611,12045,0,1735024638,12996.65282725999,59.14424457000132,53432.901008880006 2024-12-24,07:17:20.000,359,11070558,12325,0,1735024639,12996.65956357,59.15834283000004,53432.92197024001 2024-12-24,07:17:21.000,359,11070614,12285,0,1735024640,12996.67303618999,59.18653935000475,53432.89402176001 2024-12-24,07:17:22.000,359,11070577,12005,0,1735024641,12996.69998143,59.15834283000004,53432.949918720005 2024-12-24,07:17:23.000,359,11070619,12125,0,1735024642,12996.71345404999,59.15834283000004,53432.94293160001 2024-12-24,07:17:24.000,359,11070544,12125,0,1735024643,12996.67303618999,59.1653919599994,53432.95690584 2024-12-24,07:17:25.000,359,11070649,12285,0,1735024644,12996.6797725,59.20063761000347,53432.949918720005 2024-12-24,07:17:26.000,359,11070598,12085,0,1735024645,12996.69324511999,59.179490219998115,53432.92895736 2024-12-24,07:17:27.000,359,11070576,11965,0,1735024646,12996.72019036,59.172441089998756,53432.998828560005 2024-12-24,07:17:28.000,359,11070651,12125,0,1735024647,12996.726926669995,59.108998920004524,53432.97088008001 2024-12-24,07:17:29.000,359,11070608,12125,0,1735024648,12996.74039929,59.12309718000324,53433.00581568 2024-12-24,07:17:30.000,359,11070592,12045,0,1735024649,12996.75387190999,59.12309718000324,53433.00581568 2024-12-24,07:17:31.000,359,11070588,12245,0,1735024650,12996.76060822,59.1301463100026,53433.04075128001 2024-12-24,07:17:32.000,359,11070571,12245,0,1735024651,12996.747135599995,59.13719544000196,53433.06171264001 2024-12-24,07:17:33.000,359,11070584,12005,0,1735024652,12996.747135599995,59.13719544000196,53433.01978992001 2024-12-24,07:17:34.000,359,11070590,12205,0,1735024653,12996.76060822,59.10194978999789,53433.01978992001 2024-12-24,07:17:35.000,359,11070593,12085,0,1735024654,12996.787553459995,59.052605880002375,53433.068699760006 2024-12-24,07:17:36.000,359,11070577,12005,0,1735024655,12996.79428976999,59.08785152999917,53433.082674 2024-12-24,07:17:37.000,359,11070604,12005,0,1735024656,12996.77408083999,59.11604805000388,53433.10363536 2024-12-24,07:17:38.000,359,11070600,11885,0,1735024657,12996.787553459995,59.11604805000388,53433.117609600005 2024-12-24,07:17:39.000,359,11070555,12405,0,1735024658,12996.86165287,59.15834283000004,53433.08966112001 2024-12-24,07:17:40.000,359,11070605,12325,0,1735024659,12996.82123501,59.10194978999789,53433.14555808 2024-12-24,07:17:41.000,359,11070627,12205,0,1735024660,12996.827971319995,59.08785152999917,53433.20844216001 2024-12-24,07:17:42.000,359,11070582,12205,0,1735024661,12996.807762389995,59.07375327000045,53433.13857096001 2024-12-24,07:17:43.000,359,11070550,12245,0,1735024662,12996.77408083999,59.09490065999853,53433.1525452 2024-12-24,07:17:44.000,359,11070568,12245,0,1735024663,12996.80102608,59.11604805000388,53433.180493679996 2024-12-24,07:17:45.000,359,11070550,12125,0,1735024664,12996.807762389995,59.08785152999917,53433.180493679996 2024-12-24,07:17:46.000,359,11070541,12285,0,1735024665,12996.80102608,59.08785152999917,53433.180493679996 2024-12-24,07:17:47.000,359,11070550,12485,0,1735024666,12996.827971319995,59.09490065999853,53433.1525452 2024-12-24,07:17:48.000,359,11070564,12045,0,1735024667,12996.787553459995,59.07375327000045,53433.2224164 2024-12-24,07:17:49.000,359,11070541,12165,0,1735024668,12996.807762389995,59.059655010001734,53433.180493679996 2024-12-24,07:17:50.000,359,11070591,12405,0,1735024669,12996.79428976999,59.07375327000045,53433.19446792 2024-12-24,07:17:51.000,359,11070629,11925,0,1735024670,12996.82123501,59.045556750003016,53433.20844216001 2024-12-24,07:17:52.000,359,11070624,12245,0,1735024671,12996.82123501,59.045556750003016,53433.22940352001 2024-12-24,07:17:53.000,359,11070578,12085,0,1735024672,12996.84144394,59.03850762000366,53433.27132624 2024-12-24,07:17:54.000,359,11070527,12165,0,1735024673,12996.827971319995,59.0314584900043,53433.24337776 2024-12-24,07:17:55.000,359,11070584,12205,0,1735024674,12996.85491655999,59.052605880002375,53433.25735200001 2024-12-24,07:17:56.000,359,11070601,11885,0,1735024675,12996.85491655999,59.03850762000366,53433.27831336001 2024-12-24,07:17:57.000,359,11070555,12005,0,1735024676,12996.87512548999,59.06670414000109,53433.25735200001 2024-12-24,07:17:58.000,359,11070552,11925,0,1735024677,12996.827971319995,59.0314584900043,53433.29927472 2024-12-24,07:17:59.000,359,11070548,12325,0,1735024678,12996.82123501,59.003261969999585,53433.27831336001 2024-12-24,07:18:00.000,359,11070510,11925,0,1735024679,12996.868389179996,59.03850762000366,53433.27132624 2024-12-24,07:18:01.000,359,11070565,12045,0,1735024680,12996.83470762999,59.108998920004524,53433.25036488 2024-12-24,07:18:02.000,359,11070532,12005,0,1735024681,12996.87512548999,59.07375327000045,53433.334210320005 2024-12-24,07:18:03.000,359,11070581,12125,0,1735024682,12996.8818618,59.07375327000045,53433.32023608 2024-12-24,07:18:04.000,359,11070572,12125,0,1735024683,12996.868389179996,59.06670414000109,53433.30626184001 2024-12-24,07:18:05.000,359,11070528,12165,0,1735024684,12996.888598109996,59.07375327000045,53433.36914592 2024-12-24,07:18:06.000,359,11070526,12165,0,1735024685,12996.92227966,59.09490065999853,53433.3621588 2024-12-24,07:18:07.000,359,11070551,12245,0,1735024686,12996.908807039996,59.07375327000045,53433.39010728 2024-12-24,07:18:08.000,359,11070556,11965,0,1735024687,12996.888598109996,59.12309718000324,53433.35517168001 2024-12-24,07:18:09.000,359,11070568,12245,0,1735024688,12996.908807039996,59.12309718000324,53433.39010728 2024-12-24,07:18:10.000,359,11070570,11885,0,1735024689,12996.949224899996,59.08785152999917,53433.37613304001 2024-12-24,07:18:11.000,359,11070554,12085,0,1735024690,12996.935752279991,59.15129370000068,53433.39010728 2024-12-24,07:18:12.000,359,11070597,12125,0,1735024691,12996.955961209991,59.10194978999789,53433.404081520006 2024-12-24,07:18:13.000,359,11070581,12245,0,1735024692,12996.955961209991,59.11604805000388,53433.42504288001 2024-12-24,07:18:14.000,359,11070635,12125,0,1735024693,12996.949224899996,59.15834283000004,53433.43901712 2024-12-24,07:18:15.000,359,11070545,11725,0,1735024694,12996.98290645,59.14424457000132,53433.41106864 2024-12-24,07:18:16.000,359,11070559,12165,0,1735024695,12996.969433829996,59.13719544000196,53433.42504288001 2024-12-24,07:18:17.000,359,11070566,12325,0,1735024696,12996.94248859,59.12309718000324,53433.44600424001 2024-12-24,07:18:18.000,359,11070544,11965,0,1735024697,12996.955961209991,59.08785152999917,53433.41805576 2024-12-24,07:18:19.000,359,11070548,12125,0,1735024698,12996.96269752,59.10194978999789,53433.42504288001 2024-12-24,07:18:20.000,359,11070565,12245,0,1735024699,12997.009851689996,59.11604805000388,53433.44600424001 2024-12-24,07:18:21.000,359,11070581,12125,0,1735024700,12996.976170139991,59.10194978999789,53433.452991360005 2024-12-24,07:18:22.000,359,11070562,12045,0,1735024701,12996.96269752,59.11604805000388,53433.48792696 2024-12-24,07:18:23.000,359,11070572,12325,0,1735024702,12996.976170139991,59.09490065999853,53433.50888832 2024-12-24,07:18:24.000,359,11070536,12085,0,1735024703,12996.98290645,59.10194978999789,53433.41805576 2024-12-24,07:18:25.000,359,11070509,11925,0,1735024704,12996.949224899996,59.108998920004524,53433.452991360005 2024-12-24,07:18:26.000,359,11070608,12285,0,1735024705,12996.976170139991,59.108998920004524,53433.47395272001 2024-12-24,07:18:27.000,359,11070554,12325,0,1735024706,12996.949224899996,59.14424457000132,53433.47395272001 2024-12-24,07:18:28.000,359,11070651,12125,0,1735024707,12996.98290645,59.12309718000324,53433.49491408001 2024-12-24,07:18:29.000,359,11070567,12045,0,1735024708,12996.969433829996,59.08080239999981,53433.49491408001 2024-12-24,07:18:30.000,359,11070594,12245,0,1735024709,12996.976170139991,59.08785152999917,53433.48093984 2024-12-24,07:18:31.000,359,11070560,12205,0,1735024710,12997.009851689996,59.08785152999917,53433.47395272001 2024-12-24,07:18:32.000,359,11070514,11965,0,1735024711,12996.98290645,59.06670414000109,53433.501901200005 2024-12-24,07:18:33.000,359,11070586,12125,0,1735024712,12996.976170139991,59.08080239999981,53433.501901200005 2024-12-24,07:18:34.000,359,11070578,12005,0,1735024713,12996.98290645,59.08785152999917,53433.501901200005 2024-12-24,07:18:35.000,359,11070568,12005,0,1735024714,12996.989642759996,59.11604805000388,53433.52984968 2024-12-24,07:18:36.000,359,11070561,11965,0,1735024715,12997.016587999991,59.09490065999853,53433.52984968 2024-12-24,07:18:37.000,359,11070586,12325,0,1735024716,12997.016587999991,59.10194978999789,53433.515875439996 2024-12-24,07:18:38.000,359,11070569,12325,0,1735024717,12997.030060619996,59.12309718000324,53433.501901200005 2024-12-24,07:18:39.000,359,11070594,12165,0,1735024718,12996.96269752,59.108998920004524,53433.50888832 2024-12-24,07:18:40.000,359,11070548,12085,0,1735024719,12996.955961209991,59.08080239999981,53433.48792696 2024-12-24,07:18:41.000,359,11070580,12125,0,1735024720,12996.976170139991,59.08080239999981,53433.48792696 2024-12-24,07:18:42.000,359,11070566,12325,0,1735024721,12996.96269752,59.059655010001734,53433.48792696 2024-12-24,07:18:43.000,359,11070587,12285,0,1735024722,12996.94248859,59.03850762000366,53433.48792696 2024-12-24,07:18:44.000,359,11070577,12205,0,1735024723,12996.96269752,59.052605880002375,53433.54382392001 2024-12-24,07:18:45.000,359,11070598,11965,0,1735024724,12996.976170139991,59.0314584900043,53433.550811040004 2024-12-24,07:18:46.000,359,11070561,11965,0,1735024725,12996.94248859,59.03850762000366,53433.48792696 2024-12-24,07:18:47.000,359,11070606,12245,0,1735024726,12996.949224899996,59.02440935999766,53433.54382392001 2024-12-24,07:18:48.000,359,11070578,12165,0,1735024727,12997.003115380001,59.0173602299983,53433.54382392001 2024-12-24,07:18:49.000,359,11070568,11925,0,1735024728,12996.94248859,58.996212840000226,53433.52984968 2024-12-24,07:18:50.000,359,11070604,12005,0,1735024729,12996.976170139991,59.010311099998944,53433.52984968 2024-12-24,07:18:51.000,359,11070584,12285,0,1735024730,12996.935752279991,59.02440935999766,53433.52286256001 2024-12-24,07:18:52.000,359,11070548,11925,0,1735024731,12996.976170139991,58.96801632000279,53433.50888832 2024-12-24,07:18:53.000,359,11070577,12005,0,1735024732,12996.94248859,58.97506545000215,53433.52984968 2024-12-24,07:18:54.000,359,11070551,12245,0,1735024733,12997.009851689996,58.93981979999808,53433.52984968 2024-12-24,07:18:55.000,359,11070565,12325,0,1735024734,12996.98290645,58.94686893000471,53433.48093984 2024-12-24,07:18:56.000,359,11070595,11845,0,1735024735,12996.996379069991,58.89752502000192,53433.48792696 2024-12-24,07:18:57.000,359,11070592,12725,0,1735024736,12997.030060619996,58.92572153999936,53433.52984968 2024-12-24,07:18:58.000,359,11070611,12125,0,1735024737,12997.050269549996,58.90457415000128,53433.55779816 2024-12-24,07:18:59.000,359,11070558,11965,0,1735024738,12997.063742170001,58.86227936999785,53433.501901200005 2024-12-24,07:19:00.000,359,11070570,12325,0,1735024739,12997.063742170001,58.91162328000064,53433.52286256001 2024-12-24,07:19:01.000,359,11070613,12005,0,1735024740,12997.083951100001,58.90457415000128,53433.52286256001 2024-12-24,07:19:02.000,359,11070590,11965,0,1735024741,12997.063742170001,58.876377630003844,53433.501901200005 2024-12-24,07:19:03.000,359,11070604,12325,0,1735024742,12997.110896339997,58.89047589000256,53433.48792696 2024-12-24,07:19:04.000,359,11070606,12005,0,1735024743,12997.124368960001,58.84818110999913,53433.5368368 2024-12-24,07:19:05.000,359,11070587,12085,0,1735024744,12997.124368960001,58.91162328000064,53433.49491408001 2024-12-24,07:19:06.000,359,11070565,12125,0,1735024745,12997.131105269997,58.86227936999785,53433.52286256001 2024-12-24,07:19:07.000,359,11070620,12205,0,1735024746,12997.131105269997,58.8834267600032,53433.5368368 2024-12-24,07:19:08.000,359,11070580,12125,0,1735024747,12997.124368960001,58.92572153999936,53433.55779816 2024-12-24,07:19:09.000,359,11070602,11965,0,1735024748,12997.110896339997,58.91162328000064,53433.56478528001 2024-12-24,07:19:10.000,359,11070604,12245,0,1735024749,12997.131105269997,58.8834267600032,53433.54382392001 2024-12-24,07:19:11.000,359,11070581,11965,0,1735024750,12997.117632649992,58.86227936999785,53433.59273376001 2024-12-24,07:19:12.000,359,11070605,12165,0,1735024751,12997.131105269997,58.85523023999849,53433.59972088 2024-12-24,07:19:13.000,359,11070616,11965,0,1735024752,12997.124368960001,58.827033720001054,53433.52984968 2024-12-24,07:19:14.000,359,11070583,12005,0,1735024753,12997.124368960001,58.86227936999785,53433.55779816 2024-12-24,07:19:15.000,359,11070637,12125,0,1735024754,12997.131105269997,58.84818110999913,53433.550811040004 2024-12-24,07:19:16.000,359,11070590,12165,0,1735024755,12997.131105269997,58.834082850000414,53433.52984968 2024-12-24,07:19:17.000,359,11070575,12365,0,1735024756,12997.171523129997,58.812935460002336,53433.5368368 2024-12-24,07:19:18.000,359,11070556,12045,0,1735024757,12997.144577890002,58.834082850000414,53433.47395272001 2024-12-24,07:19:19.000,359,11070608,12045,0,1735024758,12997.191732059997,58.834082850000414,53433.515875439996 2024-12-24,07:19:20.000,359,11070593,11805,0,1735024759,12997.205204680002,58.834082850000414,53433.49491408001 2024-12-24,07:19:21.000,359,11070613,12165,0,1735024760,12997.238886229992,58.79178807000426,53433.55779816 2024-12-24,07:19:22.000,359,11070576,12485,0,1735024761,12997.245622540002,58.79883720000362,53433.501901200005 2024-12-24,07:19:23.000,359,11070614,12205,0,1735024762,12997.259095159992,58.80588633000298,53433.550811040004 2024-12-24,07:19:24.000,359,11070538,12125,0,1735024763,12997.279304089992,58.777689809998265,53433.49491408001 2024-12-24,07:19:25.000,359,11070643,12325,0,1735024764,12997.312985639997,58.763591549999546,53433.52286256001 2024-12-24,07:19:26.000,359,11070571,11965,0,1735024765,12997.292776709997,58.73539503000211,53433.5368368 2024-12-24,07:19:27.000,359,11070572,12365,0,1735024766,12997.312985639997,58.70719851000467,53433.52286256001 2024-12-24,07:19:28.000,359,11070591,12365,0,1735024767,12997.366876120002,58.67900198999996,53433.52286256001 2024-12-24,07:19:29.000,359,11070597,11885,0,1735024768,12997.434239219998,58.69310024999868,53433.515875439996 2024-12-24,07:19:30.000,359,11070592,12325,0,1735024769,12997.427502909988,58.6719528600006,53433.56478528001 2024-12-24,07:19:31.000,359,11070638,12285,0,1735024770,12997.427502909988,58.636707210003806,53433.571772400006 2024-12-24,07:19:32.000,359,11070551,12405,0,1735024771,12997.474657079998,58.643756340003165,53433.57875952 2024-12-24,07:19:33.000,359,11070577,12325,0,1735024772,12997.434239219998,58.69310024999868,53433.59972088 2024-12-24,07:19:34.000,359,11070616,12365,0,1735024773,12997.501602319993,58.643756340003165,53433.620682240005 2024-12-24,07:19:35.000,359,11070591,12045,0,1735024774,12997.488129699988,58.66490373000124,53433.571772400006 2024-12-24,07:19:36.000,359,11070619,12005,0,1735024775,12997.508338629988,58.62260894999781,53433.59273376001 2024-12-24,07:19:37.000,359,11070619,12125,0,1735024776,12997.508338629988,58.601461559999734,53433.62766936 2024-12-24,07:19:38.000,359,11070570,11965,0,1735024777,12997.521811249993,58.587363300001016,53433.64164360001 2024-12-24,07:19:39.000,359,11070594,11925,0,1735024778,12997.555492799998,58.61555981999845,53433.62766936 2024-12-24,07:19:40.000,359,11070555,12045,0,1735024779,12997.562229109993,58.56621591000294,53433.620682240005 2024-12-24,07:19:41.000,359,11070606,12285,0,1735024780,12997.562229109993,58.5732650400023,53433.620682240005 2024-12-24,07:19:42.000,359,11070573,12565,0,1735024781,12997.568965419989,58.55916678000358,53433.683566319996 2024-12-24,07:19:43.000,359,11070555,12165,0,1735024782,12997.595910659998,58.58031417000166,53433.61369512001 2024-12-24,07:19:44.000,359,11070584,12045,0,1735024783,12997.595910659998,58.58031417000166,53433.69055344001 2024-12-24,07:19:45.000,359,11070618,12045,0,1735024784,12997.629592209989,58.594412430000375,53433.69055344001 2024-12-24,07:19:46.000,359,11070572,12045,0,1735024785,12997.589174349989,58.62965808000445,53433.683566319996 2024-12-24,07:19:47.000,359,11070593,12165,0,1735024786,12997.575701729998,58.61555981999845,53433.669592080005 2024-12-24,07:19:48.000,359,11070565,12285,0,1735024787,12997.602646969994,58.594412430000375,53433.70452768 2024-12-24,07:19:49.000,359,11070603,12565,0,1735024788,12997.602646969994,58.58031417000166,53433.64863072 2024-12-24,07:19:50.000,359,11070591,12165,0,1735024789,12997.616119589999,58.62260894999781,53433.66260496001 2024-12-24,07:19:51.000,359,11070595,12285,0,1735024790,12997.649801139989,58.62260894999781,53433.69055344001 2024-12-24,07:19:52.000,359,11070603,12125,0,1735024791,12997.622855899994,58.61555981999845,53433.718501920004 2024-12-24,07:19:53.000,359,11070594,11965,0,1735024792,12997.636328519999,58.650805470002524,53433.7464504 2024-12-24,07:19:54.000,359,11070570,12285,0,1735024793,12997.643064829994,58.62260894999781,53433.739463280006 2024-12-24,07:19:55.000,359,11070581,12165,0,1735024794,12997.636328519999,58.61555981999845,53433.7464504 2024-12-24,07:19:56.000,359,11070596,12285,0,1735024795,12997.696955309999,58.636707210003806,53433.7464504 2024-12-24,07:19:57.000,359,11070592,12045,0,1735024796,12997.71042792999,58.587363300001016,53433.75343752 2024-12-24,07:19:58.000,359,11070615,12125,0,1735024797,12997.696955309999,58.58031417000166,53433.82330872 2024-12-24,07:19:59.000,359,11070593,12325,0,1735024798,12997.744109479994,58.594412430000375,53433.78138600001 2024-12-24,07:20:00.000,359,11070604,12285,0,1735024799,12997.7575821,58.54506852000486,53433.788373120005 2024-12-24,07:20:01.000,359,11070642,11965,0,1735024800,12997.73063685999,58.51687200000015,53433.77439888 2024-12-24,07:20:02.000,359,11070579,12005,0,1735024801,12997.744109479994,58.51687200000015,53433.73247616001 2024-12-24,07:20:03.000,359,11070573,12565,0,1735024802,12997.764318409994,58.51687200000015,53433.76042464001 2024-12-24,07:20:04.000,359,11070608,12125,0,1735024803,12997.7575821,58.48162635000335,53433.77439888 2024-12-24,07:20:05.000,359,11070575,11965,0,1735024804,12997.77779103,58.49572461000207,53433.80933448001 2024-12-24,07:20:06.000,359,11070635,12445,0,1735024805,12997.764318409994,58.53097025999887,53433.80933448001 2024-12-24,07:20:07.000,359,11070589,12325,0,1735024806,12997.83168150999,58.53097025999887,53433.8163216 2024-12-24,07:20:08.000,359,11070583,12205,0,1735024807,12997.79126364999,58.50277374000143,53433.788373120005 2024-12-24,07:20:09.000,359,11070606,11965,0,1735024808,12997.824945199995,58.48162635000335,53433.80933448001 2024-12-24,07:20:10.000,359,11070594,12045,0,1735024809,12997.83841782,58.467528090004635,53433.83029584001 2024-12-24,07:20:11.000,359,11070586,12325,0,1735024810,12997.845154129995,58.48867548000271,53433.80933448001 2024-12-24,07:20:12.000,359,11070588,11965,0,1735024811,12997.83841782,58.460478959998,53433.87221856 2024-12-24,07:20:13.000,359,11070563,12165,0,1735024812,12997.83841782,58.50277374000143,53433.86523144 2024-12-24,07:20:14.000,359,11070600,12285,0,1735024813,12997.865363059995,58.48162635000335,53433.886192800004 2024-12-24,07:20:15.000,359,11070610,12245,0,1735024814,12997.845154129995,58.48162635000335,53433.87920568001 2024-12-24,07:20:16.000,359,11070593,11925,0,1735024815,12997.83841782,58.48867548000271,53433.84427008 2024-12-24,07:20:17.000,359,11070579,11805,0,1735024816,12997.885571989995,58.48162635000335,53433.907154160006 2024-12-24,07:20:18.000,359,11070631,12485,0,1735024817,12997.91925354,58.48867548000271,53433.90016704001 2024-12-24,07:20:19.000,359,11070588,11965,0,1735024818,12997.885571989995,58.50982287000079,53433.89317992 2024-12-24,07:20:20.000,359,11070642,12165,0,1735024819,12997.89230829999,58.50277374000143,53433.96305112 2024-12-24,07:20:21.000,359,11070601,12165,0,1735024820,12997.885571989995,58.474577220003994,53433.907154160006 2024-12-24,07:20:22.000,359,11070640,12245,0,1735024821,12997.925989849995,58.50277374000143,53433.89317992 2024-12-24,07:20:23.000,359,11070590,11925,0,1735024822,12997.925989849995,58.50277374000143,53433.89317992 2024-12-24,07:20:24.000,359,11070592,12045,0,1735024823,12997.89904461,58.474577220003994,53433.94907688001 2024-12-24,07:20:25.000,359,11070632,12365,0,1735024824,12997.885571989995,58.467528090004635,53433.91414128 2024-12-24,07:20:26.000,359,11070569,12285,0,1735024825,12997.87209936999,58.48162635000335,53433.90016704001 2024-12-24,07:20:27.000,359,11070599,12245,0,1735024826,12997.865363059995,58.460478959998,53433.96305112 2024-12-24,07:20:28.000,359,11070586,12445,0,1735024827,12997.91925354,58.474577220003994,53433.94907688001 2024-12-24,07:20:29.000,359,11070602,12165,0,1735024828,12997.885571989995,58.52392112999951,53433.97003824 2024-12-24,07:20:30.000,359,11070623,12085,0,1735024829,12997.905780919995,58.50277374000143,53433.93510264 2024-12-24,07:20:31.000,359,11070598,12005,0,1735024830,12997.89904461,58.53097025999887,53433.91414128 2024-12-24,07:20:32.000,359,11070610,12045,0,1735024831,12997.885571989995,58.50982287000079,53433.94907688001 2024-12-24,07:20:33.000,359,11070579,11965,0,1735024832,12997.91925354,58.474577220003994,53433.92811552001 2024-12-24,07:20:34.000,359,11070615,12245,0,1735024833,12997.905780919995,58.51687200000015,53433.956064000005 2024-12-24,07:20:35.000,359,11070631,12125,0,1735024834,12997.925989849995,58.50982287000079,53433.93510264 2024-12-24,07:20:36.000,359,11070572,12285,0,1735024835,12997.93946247,58.52392112999951,53433.97702536001 2024-12-24,07:20:37.000,359,11070608,11965,0,1735024836,12997.91925354,58.50982287000079,53433.93510264 2024-12-24,07:20:38.000,359,11070588,12285,0,1735024837,12997.91925354,58.50982287000079,53433.97003824 2024-12-24,07:20:39.000,359,11070580,11885,0,1735024838,12997.885571989995,58.50277374000143,53433.96305112 2024-12-24,07:20:40.000,359,11070626,11965,0,1735024839,12997.905780919995,58.474577220003994,53433.98401248 2024-12-24,07:20:41.000,359,11070603,12245,0,1735024840,12997.93272615999,58.48867548000271,53433.94907688001 2024-12-24,07:20:42.000,359,11070650,12445,0,1735024841,12997.946198779995,58.50277374000143,53433.956064000005 2024-12-24,07:20:43.000,359,11070616,12085,0,1735024842,12997.9596714,58.51687200000015,53433.9909996 2024-12-24,07:20:44.000,359,11070603,12165,0,1735024843,12997.925989849995,58.50982287000079,53433.94907688001 2024-12-24,07:20:45.000,359,11070608,12165,0,1735024844,12997.91251722999,58.49572461000207,53433.94907688001 2024-12-24,07:20:46.000,359,11070511,12165,0,1735024845,12997.89230829999,58.48867548000271,53433.93510264 2024-12-24,07:20:47.000,359,11070584,12165,0,1735024846,12997.85862675,58.52392112999951,53433.97003824 2024-12-24,07:20:48.000,359,11070631,12165,0,1735024847,12997.845154129995,58.51687200000015,53433.93510264 2024-12-24,07:20:49.000,359,11070558,12125,0,1735024848,12997.865363059995,58.49572461000207,53433.94907688001 2024-12-24,07:20:50.000,359,11070626,12125,0,1735024849,12997.804736269994,58.49572461000207,53433.89317992 2024-12-24,07:20:51.000,359,11070641,12325,0,1735024850,12997.81147257999,58.51687200000015,53433.89317992 2024-12-24,07:20:52.000,359,11070550,12485,0,1735024851,12997.81147257999,58.51687200000015,53433.92811552001 2024-12-24,07:20:53.000,359,11070594,12165,0,1735024852,12997.83841782,58.51687200000015,53433.907154160006 2024-12-24,07:20:54.000,359,11070571,11965,0,1735024853,12997.824945199995,58.49572461000207,53433.907154160006 2024-12-24,07:20:55.000,359,11070657,12405,0,1735024854,12997.83168150999,58.52392112999951,53433.93510264 2024-12-24,07:20:56.000,359,11070621,12085,0,1735024855,12997.804736269994,58.49572461000207,53433.907154160006 2024-12-24,07:20:57.000,359,11070558,12045,0,1735024856,12997.81820889,58.49572461000207,53433.87920568001 2024-12-24,07:20:58.000,359,11070633,12125,0,1735024857,12997.845154129995,58.49572461000207,53433.907154160006 2024-12-24,07:20:59.000,359,11070568,12085,0,1735024858,12997.89904461,58.50982287000079,53433.91414128 2024-12-24,07:21:00.000,359,11070550,12245,0,1735024859,12997.85862675,58.474577220003994,53433.89317992 2024-12-24,07:21:01.000,359,11070523,12165,0,1735024860,12997.885571989995,58.49572461000207,53433.9211284 2024-12-24,07:21:02.000,359,11070569,12125,0,1735024861,12997.87209936999,58.50277374000143,53433.91414128 2024-12-24,07:21:03.000,359,11070541,12245,0,1735024862,12997.865363059995,58.50277374000143,53433.89317992 2024-12-24,07:21:04.000,359,11070596,12005,0,1735024863,12997.87883568,58.50277374000143,53433.87920568001 2024-12-24,07:21:05.000,359,11070615,12045,0,1735024864,12997.91251722999,58.48867548000271,53433.907154160006 2024-12-24,07:21:06.000,359,11070562,12405,0,1735024865,12997.91251722999,58.48867548000271,53433.907154160006 2024-12-24,07:21:07.000,359,11070561,11845,0,1735024866,12997.905780919995,58.44638069999928,53433.851257199996 2024-12-24,07:21:08.000,359,11070571,12245,0,1735024867,12997.89230829999,58.467528090004635,53433.907154160006 2024-12-24,07:21:09.000,359,11070533,12205,0,1735024868,12997.905780919995,58.467528090004635,53433.91414128 2024-12-24,07:21:10.000,359,11070591,12405,0,1735024869,12997.89904461,58.48162635000335,53433.86523144 2024-12-24,07:21:11.000,359,11070606,11885,0,1735024870,12997.89904461,58.48162635000335,53433.86523144 2024-12-24,07:21:12.000,359,11070547,11885,0,1735024871,12997.905780919995,58.460478959998,53433.86523144 2024-12-24,07:21:13.000,359,11070585,12125,0,1735024872,12997.91251722999,58.460478959998,53433.837282960005 2024-12-24,07:21:14.000,359,11070586,12005,0,1735024873,12997.87883568,58.48162635000335,53433.86523144 2024-12-24,07:21:15.000,359,11070583,12285,0,1735024874,12997.87883568,58.45342982999864,53433.89317992 2024-12-24,07:21:16.000,359,11070568,12085,0,1735024875,12997.87209936999,58.44638069999928,53433.886192800004 2024-12-24,07:21:17.000,359,11070521,12205,0,1735024876,12997.87883568,58.44638069999928,53433.886192800004 2024-12-24,07:21:18.000,359,11070511,12165,0,1735024877,12997.865363059995,58.474577220003994,53433.87221856 2024-12-24,07:21:19.000,359,11070552,12165,0,1735024878,12997.87883568,58.418184180001845,53433.84427008 2024-12-24,07:21:20.000,359,11070579,11845,0,1735024879,12997.865363059995,58.411135050002486,53433.87920568001 2024-12-24,07:21:21.000,359,11070529,12245,0,1735024880,12997.865363059995,58.45342982999864,53433.86523144 2024-12-24,07:21:22.000,359,11070598,12325,0,1735024881,12997.87883568,58.43933156999992,53433.92811552001 2024-12-24,07:21:23.000,359,11070528,11965,0,1735024882,12997.91251722999,58.404085920003126,53433.92811552001 2024-12-24,07:21:24.000,359,11070523,12205,0,1735024883,12997.89230829999,58.43228244000056,53433.93510264 2024-12-24,07:21:25.000,359,11070609,12325,0,1735024884,12997.93946247,58.375889399998414,53433.96305112 2024-12-24,07:21:26.000,359,11070579,12125,0,1735024885,12997.87209936999,58.43228244000056,53433.89317992 2024-12-24,07:21:27.000,359,11070598,12085,0,1735024886,12997.865363059995,58.425233310001204,53433.886192800004 2024-12-24,07:21:28.000,359,11070458,12205,0,1735024887,12997.845154129995,58.411135050002486,53433.83029584001 2024-12-24,07:21:29.000,359,11070574,11965,0,1735024888,12997.83168150999,58.38293852999777,53433.851257199996 2024-12-24,07:21:30.000,359,11070572,11805,0,1735024889,12997.87883568,58.38998766000441,53433.851257199996 2024-12-24,07:21:31.000,359,11070553,12245,0,1735024890,12997.85862675,58.35474201000034,53433.87221856 2024-12-24,07:21:32.000,359,11070600,12365,0,1735024891,12997.87883568,58.33359462000226,53433.85824432001 2024-12-24,07:21:33.000,359,11070564,12245,0,1735024892,12997.89230829999,58.34769288000098,53433.84427008 2024-12-24,07:21:34.000,359,11070558,12085,0,1735024893,12997.87883568,58.33359462000226,53433.851257199996 2024-12-24,07:21:35.000,359,11070578,12165,0,1735024894,12997.89904461,58.29129983999883,53433.86523144 2024-12-24,07:21:36.000,359,11070589,12205,0,1735024895,12997.91925354,58.29834896999819,53433.80933448001 2024-12-24,07:21:37.000,359,11070558,12205,0,1735024896,12997.91251722999,58.25605419000203,53433.85824432001 2024-12-24,07:21:38.000,359,11070549,11965,0,1735024897,12997.91251722999,58.241955930003314,53433.80234736 2024-12-24,07:21:39.000,359,11070580,12165,0,1735024898,12997.93946247,58.24900506000267,53433.83029584001 2024-12-24,07:21:40.000,359,11070560,12045,0,1735024899,12997.95293508999,58.2137594099986,53433.82330872 2024-12-24,07:21:41.000,359,11070565,12045,0,1735024900,12997.95293508999,58.2137594099986,53433.77439888 2024-12-24,07:21:42.000,359,11070588,12085,0,1735024901,12997.95293508999,58.192612020000524,53433.79536024 2024-12-24,07:21:43.000,359,11070486,12085,0,1735024902,12997.91925354,58.20671027999924,53433.82330872 2024-12-24,07:21:44.000,359,11070573,11965,0,1735024903,12997.9596714,58.20671027999924,53433.8163216 2024-12-24,07:21:45.000,359,11070553,11885,0,1735024904,12997.97314401999,58.20671027999924,53433.80234736 2024-12-24,07:21:46.000,359,11070602,11965,0,1735024905,12997.946198779995,58.17146463000245,53433.77439888 2024-12-24,07:21:47.000,359,11070586,11965,0,1735024906,12997.97988033,58.185562890001165,53433.80234736 2024-12-24,07:21:48.000,359,11070551,12285,0,1735024907,12997.93946247,58.20671027999924,53433.82330872 2024-12-24,07:21:49.000,359,11070552,12085,0,1735024908,12997.946198779995,58.178513760001806,53433.79536024 2024-12-24,07:21:50.000,359,11070531,12365,0,1735024909,12997.99335294999,58.185562890001165,53433.76741176 2024-12-24,07:21:51.000,359,11070597,12285,0,1735024910,12997.9596714,58.178513760001806,53433.75343752 2024-12-24,07:21:52.000,359,11070589,11925,0,1735024911,12997.986616639995,58.1150715900003,53433.77439888 2024-12-24,07:21:53.000,359,11070621,12165,0,1735024912,12997.946198779995,58.143268109997734,53433.76741176 2024-12-24,07:21:54.000,359,11070558,12165,0,1735024913,12997.95293508999,58.15031724000437,53433.76741176 2024-12-24,07:21:55.000,359,11070610,12205,0,1735024914,12997.9596714,58.136218979998375,53433.76042464001 2024-12-24,07:21:56.000,359,11070573,12165,0,1735024915,12997.97314401999,58.1150715900003,53433.739463280006 2024-12-24,07:21:57.000,359,11070585,11965,0,1735024916,12997.93272615999,58.09392420000222,53433.7464504 2024-12-24,07:21:58.000,359,11070552,12245,0,1735024917,12997.93946247,58.10802246000094,53433.76741176 2024-12-24,07:21:59.000,359,11070573,12365,0,1735024918,12997.97988033,58.1150715900003,53433.788373120005 2024-12-24,07:22:00.000,359,11070548,12245,0,1735024919,12997.97314401999,58.10097333000158,53433.77439888 2024-12-24,07:22:01.000,359,11070618,12245,0,1735024920,12998.00008926,58.08687507000286,53433.76042464001 2024-12-24,07:22:02.000,359,11070559,12045,0,1735024921,12997.9596714,58.09392420000222,53433.7464504 2024-12-24,07:22:03.000,359,11070601,12245,0,1735024922,12997.97314401999,58.09392420000222,53433.7464504 2024-12-24,07:22:04.000,359,11070553,12325,0,1735024923,12997.986616639995,58.0798259400035,53433.7464504 2024-12-24,07:22:05.000,359,11070590,12165,0,1735024924,12997.99335294999,58.10097333000158,53433.75343752 2024-12-24,07:22:06.000,359,11070582,12165,0,1735024925,12998.006825569995,58.10802246000094,53433.6765792 2024-12-24,07:22:07.000,359,11070600,12085,0,1735024926,12997.97988033,58.136218979998375,53433.71151480001 2024-12-24,07:22:08.000,359,11070585,12245,0,1735024927,12997.9596714,58.12212071999966,53433.683566319996 2024-12-24,07:22:09.000,359,11070575,12525,0,1735024928,12997.97988033,58.065727680004784,53433.69055344001 2024-12-24,07:22:10.000,359,11070582,12325,0,1735024929,12997.986616639995,58.065727680004784,53433.62766936 2024-12-24,07:22:11.000,359,11070546,12245,0,1735024930,12998.01356187999,58.04458028999943,53433.64164360001 2024-12-24,07:22:12.000,359,11070599,12085,0,1735024931,12998.027034499995,58.03048203000071,53433.6765792 2024-12-24,07:22:13.000,359,11070570,12125,0,1735024932,12998.006825569995,58.08687507000286,53433.6765792 2024-12-24,07:22:14.000,359,11070573,12165,0,1735024933,12998.02029819,58.03048203000071,53433.683566319996 2024-12-24,07:22:15.000,359,11070601,12205,0,1735024934,12998.04050712,58.05867854999815,53433.69055344001 2024-12-24,07:22:16.000,359,11070559,12165,0,1735024935,12998.03377080999,58.03048203000071,53433.718501920004 2024-12-24,07:22:17.000,359,11070623,12085,0,1735024936,12998.067452359996,58.02343290000135,53433.70452768 2024-12-24,07:22:18.000,359,11070581,12045,0,1735024937,12998.08092498,58.05867854999815,53433.7464504 2024-12-24,07:22:19.000,359,11070561,12365,0,1735024938,12998.05397973999,58.016383770001994,53433.71151480001 2024-12-24,07:22:20.000,359,11070643,11965,0,1735024939,12998.05397973999,58.04458028999943,53433.70452768 2024-12-24,07:22:21.000,359,11070617,11965,0,1735024940,12998.05397973999,58.03048203000071,53433.683566319996 2024-12-24,07:22:22.000,359,11070599,12485,0,1735024941,12998.09439759999,58.05162941999879,53433.75343752 2024-12-24,07:22:23.000,359,11070600,12045,0,1735024942,12998.10113391,58.08687507000286,53433.7464504 2024-12-24,07:22:24.000,359,11070584,11965,0,1735024943,12998.10113391,58.05162941999879,53433.70452768 2024-12-24,07:22:25.000,359,11070629,11965,0,1735024944,12998.08092498,58.03048203000071,53433.76741176 2024-12-24,07:22:26.000,359,11070628,11885,0,1735024945,12998.14155177,58.08687507000286,53433.75343752 2024-12-24,07:22:27.000,359,11070567,12005,0,1735024946,12998.148288079996,58.09392420000222,53433.73247616001 2024-12-24,07:22:28.000,359,11070530,12205,0,1735024947,12998.148288079996,58.10802246000094,53433.7464504 2024-12-24,07:22:29.000,359,11070630,11965,0,1735024948,12998.12134284,58.12212071999966,53433.70452768 2024-12-24,07:22:30.000,359,11070517,12045,0,1735024949,12998.12134284,58.1150715900003,53433.6765792 2024-12-24,07:22:31.000,359,11070589,12285,0,1735024950,12998.14155177,58.10802246000094,53433.76042464001 2024-12-24,07:22:32.000,359,11070586,12085,0,1735024951,12998.107870219996,58.12212071999966,53433.69754056 2024-12-24,07:22:33.000,359,11070545,12005,0,1735024952,12998.11460652999,58.12212071999966,53433.739463280006 2024-12-24,07:22:34.000,359,11070540,12325,0,1735024953,12998.11460652999,58.12212071999966,53433.69055344001 2024-12-24,07:22:35.000,359,11070570,12005,0,1735024954,12998.11460652999,58.136218979998375,53433.6765792 2024-12-24,07:22:36.000,359,11070580,12125,0,1735024955,12998.107870219996,58.143268109997734,53433.65561784 2024-12-24,07:22:37.000,359,11070572,12165,0,1735024956,12998.134815459991,58.1150715900003,53433.683566319996 2024-12-24,07:22:38.000,359,11070543,12325,0,1735024957,12998.087661289996,58.192612020000524,53433.70452768 2024-12-24,07:22:39.000,359,11070546,12205,0,1735024958,12998.107870219996,58.17146463000245,53433.73247616001 2024-12-24,07:22:40.000,359,11070593,12045,0,1735024959,12998.12134284,58.178513760001806,53433.71151480001 2024-12-24,07:22:41.000,359,11070595,12125,0,1735024960,12998.08092498,58.19966114999988,53433.75343752 2024-12-24,07:22:42.000,359,11070635,12125,0,1735024961,12998.09439759999,58.192612020000524,53433.75343752 2024-12-24,07:22:43.000,359,11070592,12165,0,1735024962,12998.11460652999,58.19966114999988,53433.79536024 2024-12-24,07:22:44.000,359,11070599,12485,0,1735024963,12998.134815459991,58.25605419000203,53433.739463280006 2024-12-24,07:22:45.000,359,11070529,12285,0,1735024964,12998.128079149996,58.20671027999924,53433.72548904 2024-12-24,07:22:46.000,359,11070653,12485,0,1735024965,12998.155024389991,58.192612020000524,53433.73247616001 2024-12-24,07:22:47.000,359,11070597,11885,0,1735024966,12998.09439759999,58.227857670004596,53433.739463280006 2024-12-24,07:22:48.000,359,11070564,12205,0,1735024967,12998.14155177,58.234906800003955,53433.76741176 2024-12-24,07:22:49.000,359,11070611,12285,0,1735024968,12998.11460652999,58.26310332000139,53433.73247616001 2024-12-24,07:22:50.000,359,11070591,12205,0,1735024969,12998.11460652999,58.27015245000075,53433.739463280006 2024-12-24,07:22:51.000,359,11070555,12165,0,1735024970,12998.134815459991,58.25605419000203,53433.72548904 2024-12-24,07:22:52.000,359,11070564,12045,0,1735024971,12998.14155177,58.28425070999947,53433.71151480001 2024-12-24,07:22:53.000,359,11070573,12245,0,1735024972,12998.128079149996,58.28425070999947,53433.739463280006 2024-12-24,07:22:54.000,359,11070584,11965,0,1735024973,12998.168497009996,58.31244723000418,53433.7464504 2024-12-24,07:22:55.000,359,11070597,11845,0,1735024974,12998.1617607,58.34064375000162,53433.7464504 2024-12-24,07:22:56.000,359,11070600,12045,0,1735024975,12998.168497009996,58.33359462000226,53433.7464504 2024-12-24,07:22:57.000,359,11070626,12045,0,1735024976,12998.155024389991,58.3265454900029,53433.72548904 2024-12-24,07:22:58.000,359,11070612,11965,0,1735024977,12998.155024389991,58.34769288000098,53433.76741176 2024-12-24,07:22:59.000,359,11070575,12165,0,1735024978,12998.168497009996,58.35474201000034,53433.76741176 2024-12-24,07:23:00.000,359,11070585,12405,0,1735024979,12998.168497009996,58.35474201000034,53433.78138600001 2024-12-24,07:23:01.000,359,11070656,12085,0,1735024980,12998.168497009996,58.38998766000441,53433.7464504 2024-12-24,07:23:02.000,359,11070583,12045,0,1735024981,12998.14155177,58.425233310001204,53433.718501920004 2024-12-24,07:23:03.000,359,11070593,12005,0,1735024982,12998.155024389991,58.418184180001845,53433.718501920004 2024-12-24,07:23:04.000,359,11070624,11805,0,1735024983,12998.155024389991,58.411135050002486,53433.71151480001 2024-12-24,07:23:05.000,359,11070610,12205,0,1735024984,12998.134815459991,58.418184180001845,53433.718501920004 2024-12-24,07:23:06.000,359,11070578,12205,0,1735024985,12998.128079149996,58.467528090004635,53433.75343752 2024-12-24,07:23:07.000,359,11070616,12125,0,1735024986,12998.155024389991,58.467528090004635,53433.739463280006 2024-12-24,07:23:08.000,359,11070582,12085,0,1735024987,12998.168497009996,58.51687200000015,53433.72548904 2024-12-24,07:23:09.000,359,11070567,12045,0,1735024988,12998.175233319991,58.474577220003994,53433.77439888 2024-12-24,07:23:10.000,359,11070593,12245,0,1735024989,12998.1617607,58.48867548000271,53433.6765792 2024-12-24,07:23:11.000,359,11070555,12045,0,1735024990,12998.175233319991,58.48867548000271,53433.739463280006 2024-12-24,07:23:12.000,359,11070604,12285,0,1735024991,12998.18196963,58.50277374000143,53433.76042464001 2024-12-24,07:23:13.000,359,11070625,12325,0,1735024992,12998.188705939996,58.54506852000486,53433.76042464001 2024-12-24,07:23:14.000,359,11070589,11925,0,1735024993,12998.168497009996,58.538019389998226,53433.739463280006 2024-12-24,07:23:15.000,359,11070591,12485,0,1735024994,12998.195442249991,58.53097025999887,53433.73247616001 2024-12-24,07:23:16.000,359,11070557,12125,0,1735024995,12998.168497009996,58.5732650400023,53433.739463280006 2024-12-24,07:23:17.000,359,11070590,12245,0,1735024996,12998.18196963,58.5732650400023,53433.73247616001 2024-12-24,07:23:18.000,359,11070631,12125,0,1735024997,12998.168497009996,58.55916678000358,53433.669592080005 2024-12-24,07:23:19.000,359,11070587,12205,0,1735024998,12998.195442249991,58.55211765000422,53433.70452768 2024-12-24,07:23:20.000,359,11070526,12125,0,1735024999,12998.195442249991,58.56621591000294,53433.73247616001 2024-12-24,07:23:21.000,359,11070563,11965,0,1735025000,12998.195442249991,58.61555981999845,53433.71151480001 2024-12-24,07:23:22.000,359,11070587,12285,0,1735025001,12998.1617607,58.60851068999909,53433.739463280006 2024-12-24,07:23:23.000,359,11070607,11965,0,1735025002,12998.18196963,58.643756340003165,53433.69754056 2024-12-24,07:23:24.000,359,11070630,11965,0,1735025003,12998.18196963,58.62965808000445,53433.66260496001 2024-12-24,07:23:25.000,359,11070618,11965,0,1735025004,12998.175233319991,58.65785460000188,53433.72548904 2024-12-24,07:23:26.000,359,11070594,12125,0,1735025005,12998.20217856,58.650805470002524,53433.73247616001 2024-12-24,07:23:27.000,359,11070615,12165,0,1735025006,12998.195442249991,58.62965808000445,53433.6765792 2024-12-24,07:23:28.000,359,11070613,12045,0,1735025007,12998.195442249991,58.65785460000188,53433.683566319996 2024-12-24,07:23:29.000,359,11070596,12005,0,1735025008,12998.208914869996,58.643756340003165,53433.70452768 2024-12-24,07:23:30.000,359,11070603,11965,0,1735025009,12998.215651179991,58.69310024999868,53433.6765792 2024-12-24,07:23:31.000,359,11070624,12205,0,1735025010,12998.222387490001,58.70719851000467,53433.7464504 2024-12-24,07:23:32.000,359,11070613,12405,0,1735025011,12998.188705939996,58.70719851000467,53433.69055344001 2024-12-24,07:23:33.000,359,11070608,12285,0,1735025012,12998.215651179991,58.6719528600006,53433.6765792 2024-12-24,07:23:34.000,359,11070598,12045,0,1735025013,12998.242596420001,58.6719528600006,53433.718501920004 2024-12-24,07:23:35.000,359,11070569,12005,0,1735025014,12998.249332729996,58.70719851000467,53433.69754056 2024-12-24,07:23:36.000,359,11070580,12045,0,1735025015,12998.256069039991,58.6719528600006,53433.6765792 2024-12-24,07:23:37.000,359,11070578,11965,0,1735025016,12998.229123799996,58.70014937999804,53433.69055344001 2024-12-24,07:23:38.000,359,11070604,12205,0,1735025017,12998.229123799996,58.67900198999996,53433.683566319996 2024-12-24,07:23:39.000,359,11070536,12365,0,1735025018,12998.249332729996,58.72834590000275,53433.683566319996 2024-12-24,07:23:40.000,359,11070597,12285,0,1735025019,12998.242596420001,58.72834590000275,53433.69055344001 2024-12-24,07:23:41.000,359,11070616,11925,0,1735025020,12998.195442249991,58.70014937999804,53433.66260496001 2024-12-24,07:23:42.000,359,11070553,12245,0,1735025021,12998.235860109991,58.72834590000275,53433.62766936 2024-12-24,07:23:43.000,359,11070619,12325,0,1735025022,12998.276277969991,58.70014937999804,53433.69754056 2024-12-24,07:23:44.000,359,11070587,12325,0,1735025023,12998.256069039991,58.72834590000275,53433.669592080005 2024-12-24,07:23:45.000,359,11070613,12285,0,1735025024,12998.256069039991,58.70014937999804,53433.6765792 2024-12-24,07:23:46.000,359,11070599,12245,0,1735025025,12998.276277969991,58.69310024999868,53433.62766936 2024-12-24,07:23:47.000,359,11070624,12085,0,1735025026,12998.256069039991,58.70014937999804,53433.62766936 2024-12-24,07:23:48.000,359,11070582,11845,0,1735025027,12998.235860109991,58.69310024999868,53433.64164360001 2024-12-24,07:23:49.000,359,11070614,12445,0,1735025028,12998.215651179991,58.6719528600006,53433.669592080005 2024-12-24,07:23:50.000,359,11070602,12045,0,1735025029,12998.235860109991,58.70014937999804,53433.64863072 2024-12-24,07:23:51.000,359,11070616,11965,0,1735025030,12998.249332729996,58.70014937999804,53433.63465648 2024-12-24,07:23:52.000,359,11070629,11765,0,1735025031,12998.309959519996,58.6719528600006,53433.64164360001 2024-12-24,07:23:53.000,359,11070604,12085,0,1735025032,12998.256069039991,58.67900198999996,53433.61369512001 2024-12-24,07:23:54.000,359,11070607,12325,0,1735025033,12998.262805350001,58.68605111999932,53433.620682240005 2024-12-24,07:23:55.000,359,11070583,11965,0,1735025034,12998.222387490001,58.68605111999932,53433.59972088 2024-12-24,07:23:56.000,359,11070626,12285,0,1735025035,12998.235860109991,58.69310024999868,53433.62766936 2024-12-24,07:23:57.000,359,11070558,12045,0,1735025036,12998.256069039991,58.6719528600006,53433.59972088 2024-12-24,07:23:58.000,359,11070562,12485,0,1735025037,12998.249332729996,58.66490373000124,53433.606708 2024-12-24,07:23:59.000,359,11070580,12005,0,1735025038,12998.249332729996,58.67900198999996,53433.620682240005 2024-12-24,07:24:00.000,359,11070601,12405,0,1735025039,12998.235860109991,58.636707210003806,53433.62766936 2024-12-24,07:24:01.000,359,11070599,12005,0,1735025040,12998.249332729996,58.65785460000188,53433.550811040004 2024-12-24,07:24:02.000,359,11070556,12045,0,1735025041,12998.229123799996,58.62965808000445,53433.58574664 2024-12-24,07:24:03.000,359,11070568,12445,0,1735025042,12998.208914869996,58.60851068999909,53433.58574664 2024-12-24,07:24:04.000,359,11070604,12165,0,1735025043,12998.249332729996,58.60851068999909,53433.606708 2024-12-24,07:24:05.000,359,11070574,12165,0,1735025044,12998.242596420001,58.60851068999909,53433.52286256001 2024-12-24,07:24:06.000,359,11070589,12365,0,1735025045,12998.256069039991,58.636707210003806,53433.5368368 2024-12-24,07:24:07.000,359,11070625,12325,0,1735025046,12998.256069039991,58.601461559999734,53433.52984968 2024-12-24,07:24:08.000,359,11070586,12325,0,1735025047,12998.289750589996,58.594412430000375,53433.55779816 2024-12-24,07:24:09.000,359,11070572,12245,0,1735025048,12998.276277969991,58.58031417000166,53433.52286256001 2024-12-24,07:24:10.000,359,11070582,12245,0,1735025049,12998.276277969991,58.60851068999909,53433.49491408001 2024-12-24,07:24:11.000,359,11070574,12485,0,1735025050,12998.276277969991,58.56621591000294,53433.48792696 2024-12-24,07:24:12.000,359,11070553,12365,0,1735025051,12998.276277969991,58.58031417000166,53433.44600424001 2024-12-24,07:24:13.000,359,11070576,12325,0,1735025052,12998.303223210001,58.55211765000422,53433.47395272001 2024-12-24,07:24:14.000,359,11070556,11925,0,1735025053,12998.269541659996,58.5732650400023,53433.48093984 2024-12-24,07:24:15.000,359,11070614,12125,0,1735025054,12998.303223210001,58.55211765000422,53433.49491408001 2024-12-24,07:24:16.000,359,11070609,11805,0,1735025055,12998.330168449997,58.54506852000486,53433.45997848 2024-12-24,07:24:17.000,359,11070537,12005,0,1735025056,12998.309959519996,58.55211765000422,53433.45997848 2024-12-24,07:24:18.000,359,11070556,11805,0,1735025057,12998.303223210001,58.538019389998226,53433.48093984 2024-12-24,07:24:19.000,359,11070607,12165,0,1735025058,12998.309959519996,58.538019389998226,53433.43901712 2024-12-24,07:24:20.000,359,11070556,12325,0,1735025059,12998.289750589996,58.5732650400023,53433.45997848 2024-12-24,07:24:21.000,359,11070612,11925,0,1735025060,12998.276277969991,58.55916678000358,53433.42504288001 2024-12-24,07:24:22.000,359,11070614,12125,0,1735025061,12998.316695829992,58.55916678000358,53433.43901712 2024-12-24,07:24:23.000,359,11070550,12245,0,1735025062,12998.330168449997,58.587363300001016,53433.404081520006 2024-12-24,07:24:24.000,359,11070575,12045,0,1735025063,12998.316695829992,58.61555981999845,53433.35517168001 2024-12-24,07:24:25.000,359,11070553,12445,0,1735025064,12998.303223210001,58.5732650400023,53433.37613304001 2024-12-24,07:24:26.000,359,11070556,12565,0,1735025065,12998.296486899992,58.56621591000294,53433.39010728 2024-12-24,07:24:27.000,359,11070578,11925,0,1735025066,12998.296486899992,58.587363300001016,53433.36914592 2024-12-24,07:24:28.000,359,11070564,12125,0,1735025067,12998.276277969991,58.587363300001016,53433.39010728 2024-12-24,07:24:29.000,359,11070567,12285,0,1735025068,12998.235860109991,58.61555981999845,53433.39010728 2024-12-24,07:24:30.000,359,11070607,12165,0,1735025069,12998.262805350001,58.594412430000375,53433.404081520006 2024-12-24,07:24:31.000,359,11070573,11965,0,1735025070,12998.256069039991,58.60851068999909,53433.37613304001 2024-12-24,07:24:32.000,359,11070522,12245,0,1735025071,12998.249332729996,58.62260894999781,53433.334210320005 2024-12-24,07:24:33.000,359,11070549,12125,0,1735025072,12998.249332729996,58.62260894999781,53433.32722320001 2024-12-24,07:24:34.000,359,11070612,11925,0,1735025073,12998.229123799996,58.636707210003806,53433.32023608 2024-12-24,07:24:35.000,359,11070632,11845,0,1735025074,12998.222387490001,58.62260894999781,53433.32722320001 2024-12-24,07:24:36.000,359,11070595,11925,0,1735025075,12998.249332729996,58.62260894999781,53433.3621588 2024-12-24,07:24:37.000,359,11070575,12085,0,1735025076,12998.262805350001,58.62965808000445,53433.2922876 2024-12-24,07:24:38.000,359,11070608,12125,0,1735025077,12998.235860109991,58.61555981999845,53433.2922876 2024-12-24,07:24:39.000,359,11070550,11965,0,1735025078,12998.20217856,58.643756340003165,53433.2922876 2024-12-24,07:24:40.000,359,11070540,12005,0,1735025079,12998.242596420001,58.650805470002524,53433.27831336001 2024-12-24,07:24:41.000,359,11070615,12045,0,1735025080,12998.229123799996,58.6719528600006,53433.30626184001 2024-12-24,07:24:42.000,359,11070599,12125,0,1735025081,12998.222387490001,58.61555981999845,53433.24337776 2024-12-24,07:24:43.000,359,11070575,12405,0,1735025082,12998.229123799996,58.636707210003806,53433.236390640006 2024-12-24,07:24:44.000,359,11070534,12125,0,1735025083,12998.229123799996,58.66490373000124,53433.19446792 2024-12-24,07:24:45.000,359,11070610,11965,0,1735025084,12998.229123799996,58.68605111999932,53433.18748080001 2024-12-24,07:24:46.000,359,11070611,12085,0,1735025085,12998.208914869996,58.66490373000124,53433.19446792 2024-12-24,07:24:47.000,359,11070612,12525,0,1735025086,12998.222387490001,58.66490373000124,53433.236390640006 2024-12-24,07:24:48.000,359,11070620,11885,0,1735025087,12998.242596420001,58.65785460000188,53433.19446792 2024-12-24,07:24:49.000,359,11070551,12165,0,1735025088,12998.242596420001,58.70014937999804,53433.19446792 2024-12-24,07:24:50.000,359,11070572,12165,0,1735025089,12998.256069039991,58.67900198999996,53433.18748080001 2024-12-24,07:24:51.000,359,11070560,11925,0,1735025090,12998.269541659996,58.6719528600006,53433.17350656 2024-12-24,07:24:52.000,359,11070556,12285,0,1735025091,12998.283014280001,58.70719851000467,53433.19446792 2024-12-24,07:24:53.000,359,11070595,12325,0,1735025092,12998.262805350001,58.70719851000467,53433.17350656 2024-12-24,07:24:54.000,359,11070628,12405,0,1735025093,12998.296486899992,58.72129677000339,53433.18748080001 2024-12-24,07:24:55.000,359,11070631,12525,0,1735025094,12998.323432140001,58.74244416000147,53433.19446792 2024-12-24,07:24:56.000,359,11070623,12405,0,1735025095,12998.262805350001,58.763591549999546,53433.17350656 2024-12-24,07:24:57.000,359,11070581,12205,0,1735025096,12998.296486899992,58.70014937999804,53433.15953232001 2024-12-24,07:24:58.000,359,11070602,12165,0,1735025097,12998.330168449997,58.74244416000147,53433.117609600005 2024-12-24,07:24:59.000,359,11070601,12485,0,1735025098,12998.370586309997,58.74949329000083,53433.13857096001 2024-12-24,07:25:00.000,359,11070620,12245,0,1735025099,12998.350377379997,58.79883720000362,53433.117609600005 2024-12-24,07:25:01.000,359,11070540,11925,0,1735025100,12998.377322619992,58.7847389400049,53433.11062248001 2024-12-24,07:25:02.000,359,11070565,12285,0,1735025101,12998.384058930002,58.74949329000083,53433.10363536 2024-12-24,07:25:03.000,359,11070577,12085,0,1735025102,12998.357113689992,58.819984590001695,53433.13158384 2024-12-24,07:25:04.000,359,11070587,12085,0,1735025103,12998.384058930002,58.827033720001054,53433.11062248001 2024-12-24,07:25:05.000,359,11070631,12245,0,1735025104,12998.370586309997,58.812935460002336,53433.10363536 2024-12-24,07:25:06.000,359,11070564,12125,0,1735025105,12998.384058930002,58.819984590001695,53433.068699760006 2024-12-24,07:25:07.000,359,11070576,12245,0,1735025106,12998.384058930002,58.834082850000414,53433.09664824 2024-12-24,07:25:08.000,359,11070613,12125,0,1735025107,12998.370586309997,58.819984590001695,53433.08966112001 2024-12-24,07:25:09.000,359,11070579,12565,0,1735025108,12998.384058930002,58.819984590001695,53433.04075128001 2024-12-24,07:25:10.000,359,11070583,12245,0,1735025109,12998.343641070001,58.84818110999913,53433.13857096001 2024-12-24,07:25:11.000,359,11070629,12085,0,1735025110,12998.357113689992,58.834082850000414,53433.047738400004 2024-12-24,07:25:12.000,359,11070564,12045,0,1735025111,12998.411004169997,58.84113197999977,53433.04075128001 2024-12-24,07:25:13.000,359,11070571,12405,0,1735025112,12998.397531549992,58.86227936999785,53433.03376416 2024-12-24,07:25:14.000,359,11070608,12125,0,1735025113,12998.444685720002,58.84113197999977,53433.00581568 2024-12-24,07:25:15.000,359,11070576,12285,0,1735025114,12998.431213099997,58.84818110999913,53433.082674 2024-12-24,07:25:16.000,359,11070581,12085,0,1735025115,12998.424476790002,58.85523023999849,53433.00581568 2024-12-24,07:25:17.000,359,11070550,12205,0,1735025116,12998.451422029997,58.84818110999913,53433.05472552 2024-12-24,07:25:18.000,359,11070509,12165,0,1735025117,12998.437949409992,58.84113197999977,53433.01978992001 2024-12-24,07:25:19.000,359,11070574,12125,0,1735025118,12998.424476790002,58.84113197999977,53432.98485432 2024-12-24,07:25:20.000,359,11070587,12365,0,1735025119,12998.404267860002,58.827033720001054,53432.97088008001 2024-12-24,07:25:21.000,359,11070576,12325,0,1735025120,12998.377322619992,58.827033720001054,53432.96389296 2024-12-24,07:25:22.000,359,11070570,12405,0,1735025121,12998.417740479992,58.84818110999913,53432.97088008001 2024-12-24,07:25:23.000,359,11070583,12005,0,1735025122,12998.397531549992,58.80588633000298,53433.00581568 2024-12-24,07:25:24.000,359,11070572,11965,0,1735025123,12998.404267860002,58.827033720001054,53432.949918720005 2024-12-24,07:25:25.000,359,11070560,11925,0,1735025124,12998.404267860002,58.827033720001054,53432.949918720005 2024-12-24,07:25:26.000,359,11070624,12045,0,1735025125,12998.377322619992,58.79178807000426,53432.9778672 2024-12-24,07:25:27.000,359,11070575,11965,0,1735025126,12998.343641070001,58.7847389400049,53432.96389296 2024-12-24,07:25:28.000,359,11070593,12125,0,1735025127,12998.363850000002,58.819984590001695,53432.998828560005 2024-12-24,07:25:29.000,359,11070574,12165,0,1735025128,12998.357113689992,58.79883720000362,53432.94293160001 2024-12-24,07:25:30.000,359,11070548,12085,0,1735025129,12998.363850000002,58.777689809998265,53432.97088008001 2024-12-24,07:25:31.000,359,11070578,12165,0,1735025130,12998.350377379997,58.777689809998265,53432.907996 2024-12-24,07:25:32.000,359,11070532,12085,0,1735025131,12998.330168449997,58.80588633000298,53432.97088008001 2024-12-24,07:25:33.000,359,11070528,11925,0,1735025132,12998.350377379997,58.7847389400049,53432.94293160001 2024-12-24,07:25:34.000,359,11070595,12485,0,1735025133,12998.309959519996,58.7847389400049,53432.93594448 2024-12-24,07:25:35.000,359,11070549,12325,0,1735025134,12998.323432140001,58.7847389400049,53432.92197024001 2024-12-24,07:25:36.000,359,11070545,12085,0,1735025135,12998.323432140001,58.80588633000298,53432.88703464 2024-12-24,07:25:37.000,359,11070524,12165,0,1735025136,12998.336904759992,58.74949329000083,53432.880047520004 2024-12-24,07:25:38.000,359,11070582,12045,0,1735025137,12998.323432140001,58.7847389400049,53432.91498312 2024-12-24,07:25:39.000,359,11070604,12205,0,1735025138,12998.296486899992,58.770640679998905,53432.92197024001 2024-12-24,07:25:40.000,359,11070536,12165,0,1735025139,12998.303223210001,58.777689809998265,53432.86607328 2024-12-24,07:25:41.000,359,11070516,12045,0,1735025140,12998.323432140001,58.777689809998265,53432.85209904001 2024-12-24,07:25:42.000,359,11070596,12045,0,1735025141,12998.262805350001,58.79178807000426,53432.87306040001 2024-12-24,07:25:43.000,359,11070602,12085,0,1735025142,12998.289750589996,58.79883720000362,53432.85908616 2024-12-24,07:25:44.000,359,11070495,12245,0,1735025143,12998.262805350001,58.763591549999546,53432.81716344 2024-12-24,07:25:45.000,359,11070574,12005,0,1735025144,12998.289750589996,58.770640679998905,53432.831137680005 2024-12-24,07:25:46.000,359,11070616,12325,0,1735025145,12998.262805350001,58.79178807000426,53432.82415056001 2024-12-24,07:25:47.000,359,11070565,12085,0,1735025146,12998.283014280001,58.763591549999546,53432.80318920001 2024-12-24,07:25:48.000,359,11070534,12165,0,1735025147,12998.256069039991,58.763591549999546,53432.78921496 2024-12-24,07:25:49.000,359,11070533,12045,0,1735025148,12998.262805350001,58.770640679998905,53432.77524072001 2024-12-24,07:25:50.000,359,11070573,12205,0,1735025149,12998.283014280001,58.7847389400049,53432.79620208 2024-12-24,07:25:51.000,359,11070564,12245,0,1735025150,12998.269541659996,58.763591549999546,53432.81017632 2024-12-24,07:25:52.000,359,11070601,12325,0,1735025151,12998.242596420001,58.763591549999546,53432.7682536 2024-12-24,07:25:53.000,359,11070558,12165,0,1735025152,12998.256069039991,58.763591549999546,53432.80318920001 2024-12-24,07:25:54.000,359,11070556,12045,0,1735025153,12998.262805350001,58.79178807000426,53432.80318920001 2024-12-24,07:25:55.000,359,11070602,12165,0,1735025154,12998.242596420001,58.75654242000019,53432.78921496 2024-12-24,07:25:56.000,359,11070591,12005,0,1735025155,12998.235860109991,58.763591549999546,53432.76126648 2024-12-24,07:25:57.000,359,11070552,12565,0,1735025156,12998.222387490001,58.74244416000147,53432.72633088001 2024-12-24,07:25:58.000,359,11070576,12325,0,1735025157,12998.20217856,58.72129677000339,53432.677421039996 2024-12-24,07:25:59.000,359,11070563,12325,0,1735025158,12998.229123799996,58.73539503000211,53432.67043392 2024-12-24,07:26:00.000,359,11070576,11965,0,1735025159,12998.289750589996,58.72834590000275,53432.70536952001 2024-12-24,07:26:01.000,359,11070568,12205,0,1735025160,12998.283014280001,58.763591549999546,53432.71934376 2024-12-24,07:26:02.000,359,11070625,12045,0,1735025161,12998.229123799996,58.73539503000211,53432.72633088001 2024-12-24,07:26:03.000,359,11070596,12125,0,1735025162,12998.242596420001,58.75654242000019,53432.70536952001 2024-12-24,07:26:04.000,359,11070625,12205,0,1735025163,12998.269541659996,58.763591549999546,53432.64947256 2024-12-24,07:26:05.000,359,11070577,12165,0,1735025164,12998.296486899992,58.74244416000147,53432.65645968001 2024-12-24,07:26:06.000,359,11070647,11965,0,1735025165,12998.283014280001,58.70014937999804,53432.69139528 2024-12-24,07:26:07.000,359,11070592,12205,0,1735025166,12998.289750589996,58.72834590000275,53432.64947256 2024-12-24,07:26:08.000,359,11070619,12125,0,1735025167,12998.262805350001,58.72834590000275,53432.60056272 2024-12-24,07:26:09.000,359,11070629,12285,0,1735025168,12998.262805350001,58.72834590000275,53432.614536960005 2024-12-24,07:26:10.000,359,11070622,12285,0,1735025169,12998.303223210001,58.74949329000083,53432.58658848001 2024-12-24,07:26:11.000,359,11070606,12325,0,1735025170,12998.309959519996,58.72129677000339,53432.64248544 2024-12-24,07:26:12.000,359,11070586,11925,0,1735025171,12998.296486899992,58.74949329000083,53432.6285112 2024-12-24,07:26:13.000,359,11070565,12365,0,1735025172,12998.316695829992,58.72129677000339,53432.57960136 2024-12-24,07:26:14.000,359,11070585,12085,0,1735025173,12998.316695829992,58.74949329000083,53432.62152408 2024-12-24,07:26:15.000,359,11070582,12365,0,1735025174,12998.330168449997,58.75654242000019,53432.6285112 2024-12-24,07:26:16.000,359,11070606,12285,0,1735025175,12998.303223210001,58.74244416000147,53432.57960136 2024-12-24,07:26:17.000,359,11070571,11885,0,1735025176,12998.296486899992,58.71424764000403,53432.60056272 2024-12-24,07:26:18.000,359,11070608,12045,0,1735025177,12998.289750589996,58.74244416000147,53432.614536960005 2024-12-24,07:26:19.000,359,11070624,12165,0,1735025178,12998.289750589996,58.74949329000083,53432.57960136 2024-12-24,07:26:20.000,359,11070576,12125,0,1735025179,12998.296486899992,58.770640679998905,53432.57261424 2024-12-24,07:26:21.000,359,11070565,12125,0,1735025180,12998.269541659996,58.79178807000426,53432.55165288 2024-12-24,07:26:22.000,359,11070561,11965,0,1735025181,12998.296486899992,58.770640679998905,53432.565627120006 2024-12-24,07:26:23.000,359,11070560,11925,0,1735025182,12998.289750589996,58.79883720000362,53432.544665760004 2024-12-24,07:26:24.000,359,11070564,12005,0,1735025183,12998.256069039991,58.79178807000426,53432.55165288 2024-12-24,07:26:25.000,359,11070579,12165,0,1735025184,12998.283014280001,58.74244416000147,53432.5237044 2024-12-24,07:26:26.000,359,11070545,12005,0,1735025185,12998.276277969991,58.812935460002336,53432.58658848001 2024-12-24,07:26:27.000,359,11070595,12165,0,1735025186,12998.276277969991,58.79178807000426,53432.53767864001 2024-12-24,07:26:28.000,359,11070576,11885,0,1735025187,12998.269541659996,58.827033720001054,53432.58658848001 2024-12-24,07:26:29.000,359,11070569,12245,0,1735025188,12998.283014280001,58.827033720001054,53432.509730159996 2024-12-24,07:26:30.000,359,11070612,12005,0,1735025189,12998.262805350001,58.79883720000362,53432.5237044 2024-12-24,07:26:31.000,359,11070589,12045,0,1735025190,12998.235860109991,58.80588633000298,53432.50274304 2024-12-24,07:26:32.000,359,11070550,12485,0,1735025191,12998.215651179991,58.812935460002336,53432.53767864001 2024-12-24,07:26:33.000,359,11070606,12005,0,1735025192,12998.215651179991,58.80588633000298,53432.509730159996 2024-12-24,07:26:34.000,359,11070590,12005,0,1735025193,12998.20217856,58.79883720000362,53432.495755920005 2024-12-24,07:26:35.000,359,11070508,12045,0,1735025194,12998.215651179991,58.85523023999849,53432.48178168 2024-12-24,07:26:36.000,359,11070548,12165,0,1735025195,12998.175233319991,58.85523023999849,53432.46780744001 2024-12-24,07:26:37.000,359,11070594,11965,0,1735025196,12998.195442249991,58.819984590001695,53432.47479456 2024-12-24,07:26:38.000,359,11070582,11965,0,1735025197,12998.208914869996,58.812935460002336,53432.39094912001 2024-12-24,07:26:39.000,359,11070553,11885,0,1735025198,12998.188705939996,58.812935460002336,53432.41889760001 2024-12-24,07:26:40.000,359,11070574,11965,0,1735025199,12998.195442249991,58.85523023999849,53432.42588472 2024-12-24,07:26:41.000,359,11070569,12165,0,1735025200,12998.155024389991,58.819984590001695,53432.397936240006 2024-12-24,07:26:42.000,359,11070557,11885,0,1735025201,12998.1617607,58.812935460002336,53432.383962 2024-12-24,07:26:43.000,359,11070548,12045,0,1735025202,12998.195442249991,58.812935460002336,53432.35601352 2024-12-24,07:26:44.000,359,11070576,12285,0,1735025203,12998.175233319991,58.770640679998905,53432.36998776001 2024-12-24,07:26:45.000,359,11070578,12245,0,1735025204,12998.148288079996,58.834082850000414,53432.383962 2024-12-24,07:26:46.000,359,11070580,12325,0,1735025205,12998.148288079996,58.80588633000298,53432.33505216 2024-12-24,07:26:47.000,359,11070615,12125,0,1735025206,12998.148288079996,58.84818110999913,53432.36998776001 2024-12-24,07:26:48.000,359,11070562,12125,0,1735025207,12998.175233319991,58.834082850000414,53432.30710368 2024-12-24,07:26:49.000,359,11070521,12045,0,1735025208,12998.168497009996,58.84113197999977,53432.33505216 2024-12-24,07:26:50.000,359,11070616,12085,0,1735025209,12998.215651179991,58.84113197999977,53432.342039279996 2024-12-24,07:26:51.000,359,11070533,12165,0,1735025210,12998.18196963,58.84818110999913,53432.33505216 2024-12-24,07:26:52.000,359,11070556,12005,0,1735025211,12998.208914869996,58.869328500004485,53432.34902640001 2024-12-24,07:26:53.000,359,11070621,12285,0,1735025212,12998.175233319991,58.84113197999977,53432.328065040005 2024-12-24,07:26:54.000,359,11070611,12005,0,1735025213,12998.208914869996,58.84113197999977,53432.328065040005 2024-12-24,07:26:55.000,359,11070580,12165,0,1735025214,12998.18196963,58.85523023999849,53432.30011656001 2024-12-24,07:26:56.000,359,11070580,12165,0,1735025215,12998.195442249991,58.827033720001054,53432.30710368 2024-12-24,07:26:57.000,359,11070572,11965,0,1735025216,12998.1617607,58.819984590001695,53432.33505216 2024-12-24,07:26:58.000,359,11070567,12165,0,1735025217,12998.175233319991,58.79883720000362,53432.27216808001 2024-12-24,07:26:59.000,359,11070620,11805,0,1735025218,12998.134815459991,58.84113197999977,53432.30710368 2024-12-24,07:27:00.000,359,11070601,12205,0,1735025219,12998.128079149996,58.84113197999977,53432.230245360006 2024-12-24,07:27:01.000,359,11070591,12365,0,1735025220,12998.175233319991,58.834082850000414,53432.279155200005 2024-12-24,07:27:02.000,359,11070628,12405,0,1735025221,12998.175233319991,58.834082850000414,53432.2442196 2024-12-24,07:27:03.000,359,11070610,12085,0,1735025222,12998.148288079996,58.79883720000362,53432.2442196 2024-12-24,07:27:04.000,359,11070603,12365,0,1735025223,12998.195442249991,58.79883720000362,53432.19530976 2024-12-24,07:27:05.000,359,11070580,12245,0,1735025224,12998.1617607,58.827033720001054,53432.2442196 2024-12-24,07:27:06.000,359,11070585,12325,0,1735025225,12998.18196963,58.84818110999913,53432.22325824001 2024-12-24,07:27:07.000,359,11070595,12325,0,1735025226,12998.18196963,58.84113197999977,53432.2442196 2024-12-24,07:27:08.000,359,11070607,12325,0,1735025227,12998.1617607,58.819984590001695,53432.20229688001 2024-12-24,07:27:09.000,359,11070570,12045,0,1735025228,12998.18196963,58.834082850000414,53432.19530976 2024-12-24,07:27:10.000,359,11070543,12165,0,1735025229,12998.148288079996,58.84818110999913,53432.14639992 2024-12-24,07:27:11.000,359,11070650,12165,0,1735025230,12998.18196963,58.85523023999849,53432.14639992 2024-12-24,07:27:12.000,359,11070593,12085,0,1735025231,12998.18196963,58.86227936999785,53432.13242568001 2024-12-24,07:27:13.000,359,11070557,11965,0,1735025232,12998.195442249991,58.827033720001054,53432.14639992 2024-12-24,07:27:14.000,359,11070580,12285,0,1735025233,12998.20217856,58.84818110999913,53432.160374160005 2024-12-24,07:27:15.000,359,11070620,12285,0,1735025234,12998.18196963,58.84818110999913,53432.174348399996 2024-12-24,07:27:16.000,359,11070540,12205,0,1735025235,12998.188705939996,58.84818110999913,53432.16736128 2024-12-24,07:27:17.000,359,11070585,12125,0,1735025236,12998.1617607,58.869328500004485,53432.160374160005 2024-12-24,07:27:18.000,359,11070585,12205,0,1735025237,12998.18196963,58.8834267600032,53432.09050296 2024-12-24,07:27:19.000,359,11070554,12365,0,1735025238,12998.18196963,58.869328500004485,53432.09050296 2024-12-24,07:27:20.000,359,11070592,12085,0,1735025239,12998.215651179991,58.90457415000128,53432.11845144 2024-12-24,07:27:21.000,359,11070594,12045,0,1735025240,12998.188705939996,58.8834267600032,53432.062554480006 2024-12-24,07:27:22.000,359,11070566,12085,0,1735025241,12998.148288079996,58.869328500004485,53432.07652872 2024-12-24,07:27:23.000,359,11070628,12165,0,1735025242,12998.188705939996,58.89047589000256,53432.04858024 2024-12-24,07:27:24.000,359,11070632,12205,0,1735025243,12998.215651179991,58.869328500004485,53432.062554480006 2024-12-24,07:27:25.000,359,11070531,12045,0,1735025244,12998.20217856,58.89047589000256,53432.02063176 2024-12-24,07:27:26.000,359,11070575,12245,0,1735025245,12998.195442249991,58.86227936999785,53432.05556736001 2024-12-24,07:27:27.000,359,11070593,11885,0,1735025246,12998.20217856,58.876377630003844,53432.05556736001 2024-12-24,07:27:28.000,359,11070594,11645,0,1735025247,12998.20217856,58.8834267600032,53432.08351584001 2024-12-24,07:27:29.000,359,11070597,12045,0,1735025248,12998.222387490001,58.93981979999808,53432.04858024 2024-12-24,07:27:30.000,359,11070565,12485,0,1735025249,12998.215651179991,58.93277066999872,53432.09050296 2024-12-24,07:27:31.000,359,11070565,12165,0,1735025250,12998.20217856,58.90457415000128,53432.04858024 2024-12-24,07:27:32.000,359,11070616,12525,0,1735025251,12998.195442249991,58.95391806000407,53432.05556736001 2024-12-24,07:27:33.000,359,11070593,12205,0,1735025252,12998.20217856,58.95391806000407,53432.02761888 2024-12-24,07:27:34.000,359,11070530,12085,0,1735025253,12998.242596420001,58.93277066999872,53432.03460600001 2024-12-24,07:27:35.000,359,11070575,11965,0,1735025254,12998.229123799996,58.94686893000471,53432.03460600001 2024-12-24,07:27:36.000,359,11070582,11885,0,1735025255,12998.222387490001,58.94686893000471,53432.02761888 2024-12-24,07:27:37.000,359,11070641,12085,0,1735025256,12998.222387490001,58.94686893000471,53432.041593120004 2024-12-24,07:27:38.000,359,11070560,12565,0,1735025257,12998.215651179991,58.98916371000087,53432.02761888 2024-12-24,07:27:39.000,359,11070611,12165,0,1735025258,12998.256069039991,58.96801632000279,53432.03460600001 2024-12-24,07:27:40.000,359,11070588,12325,0,1735025259,12998.289750589996,58.93981979999808,53431.992683280005 2024-12-24,07:27:41.000,359,11070627,12565,0,1735025260,12998.303223210001,58.94686893000471,53431.98569616001 2024-12-24,07:27:42.000,359,11070568,12445,0,1735025261,12998.296486899992,58.96801632000279,53431.97172192 2024-12-24,07:27:43.000,359,11070576,12165,0,1735025262,12998.303223210001,58.96096719000343,53431.98569616001 2024-12-24,07:27:44.000,359,11070649,12365,0,1735025263,12998.303223210001,58.98211458000151,53431.96473480001 2024-12-24,07:27:45.000,359,11070587,12285,0,1735025264,12998.336904759992,58.93981979999808,53431.992683280005 2024-12-24,07:27:46.000,359,11070561,12245,0,1735025265,12998.303223210001,59.003261969999585,53431.96473480001 2024-12-24,07:27:47.000,359,11070607,12005,0,1735025266,12998.336904759992,58.98916371000087,53431.95076056 2024-12-24,07:27:48.000,359,11070600,12045,0,1735025267,12998.283014280001,58.98916371000087,53431.943773440005 2024-12-24,07:27:49.000,359,11070586,12165,0,1735025268,12998.303223210001,59.02440935999766,53431.9297992 2024-12-24,07:27:50.000,359,11070558,12085,0,1735025269,12998.377322619992,59.0173602299983,53431.9297992 2024-12-24,07:27:51.000,359,11070563,12325,0,1735025270,12998.309959519996,59.03850762000366,53431.943773440005 2024-12-24,07:27:52.000,359,11070615,12085,0,1735025271,12998.303223210001,59.052605880002375,53431.90883784 2024-12-24,07:27:53.000,359,11070604,12205,0,1735025272,12998.336904759992,59.059655010001734,53431.943773440005 2024-12-24,07:27:54.000,359,11070586,12365,0,1735025273,12998.289750589996,59.09490065999853,53431.894863600006 2024-12-24,07:27:55.000,359,11070563,12445,0,1735025274,12998.309959519996,59.08080239999981,53431.91582496001 2024-12-24,07:27:56.000,359,11070590,12205,0,1735025275,12998.309959519996,59.08080239999981,53431.92281208 2024-12-24,07:27:57.000,359,11070569,12245,0,1735025276,12998.283014280001,59.12309718000324,53431.93678632001 2024-12-24,07:27:58.000,359,11070625,12125,0,1735025277,12998.256069039991,59.10194978999789,53431.9297992 2024-12-24,07:27:59.000,359,11070645,11805,0,1735025278,12998.343641070001,59.14424457000132,53431.93678632001 2024-12-24,07:28:00.000,359,11070573,12485,0,1735025279,12998.303223210001,59.13719544000196,53431.91582496001 2024-12-24,07:28:01.000,359,11070578,12125,0,1735025280,12998.249332729996,59.12309718000324,53431.93678632001 2024-12-24,07:28:02.000,359,11070621,12165,0,1735025281,12998.262805350001,59.1301463100026,53431.86691512001 2024-12-24,07:28:03.000,359,11070557,12245,0,1735025282,12998.330168449997,59.13719544000196,53431.90185072 2024-12-24,07:28:04.000,359,11070603,12325,0,1735025283,12998.296486899992,59.15834283000004,53431.85294088 2024-12-24,07:28:05.000,359,11070609,12485,0,1735025284,12998.276277969991,59.15129370000068,53431.873902240004 2024-12-24,07:28:06.000,359,11070602,12045,0,1735025285,12998.343641070001,59.172441089998756,53431.7900568 2024-12-24,07:28:07.000,359,11070592,12245,0,1735025286,12998.323432140001,59.19358848000411,53431.83896664001 2024-12-24,07:28:08.000,359,11070563,12165,0,1735025287,12998.330168449997,59.20768674000283,53431.81101816 2024-12-24,07:28:09.000,359,11070556,12125,0,1735025288,12998.269541659996,59.21473587000219,53431.79704392001 2024-12-24,07:28:10.000,359,11070585,11925,0,1735025289,12998.289750589996,59.20063761000347,53431.81800528001 2024-12-24,07:28:11.000,359,11070566,12125,0,1735025290,12998.262805350001,59.24998151999898,53431.78306968 2024-12-24,07:28:12.000,359,11070593,12485,0,1735025291,12998.316695829992,59.221785000001546,53431.79704392001 2024-12-24,07:28:13.000,359,11070665,12005,0,1735025292,12998.336904759992,59.24998151999898,53431.76909544001 2024-12-24,07:28:14.000,359,11070618,12325,0,1735025293,12998.350377379997,59.228834130000905,53431.824992400005 2024-12-24,07:28:15.000,359,11070577,12285,0,1735025294,12998.323432140001,59.24293238999962,53431.76909544001 2024-12-24,07:28:16.000,359,11070567,12245,0,1735025295,12998.316695829992,59.271128910004336,53431.7900568 2024-12-24,07:28:17.000,359,11070607,12205,0,1735025296,12998.303223210001,59.29227630000241,53431.74813408001 2024-12-24,07:28:18.000,359,11070585,12165,0,1735025297,12998.350377379997,59.30637456000113,53431.76909544001 2024-12-24,07:28:19.000,359,11070569,12285,0,1735025298,12998.336904759992,59.29932543000177,53431.76909544001 2024-12-24,07:28:20.000,359,11070565,12325,0,1735025299,12998.303223210001,59.32047281999985,53431.74114696 2024-12-24,07:28:21.000,359,11070546,12125,0,1735025300,12998.323432140001,59.30637456000113,53431.73415984 2024-12-24,07:28:22.000,359,11070591,11965,0,1735025301,12998.390795239997,59.32752194999921,53431.74813408001 2024-12-24,07:28:23.000,359,11070560,12125,0,1735025302,12998.309959519996,59.34162020999793,53431.706211360004 2024-12-24,07:28:24.000,359,11070571,12405,0,1735025303,12998.323432140001,59.34162020999793,53431.72018560001 2024-12-24,07:28:25.000,359,11070578,12045,0,1735025304,12998.343641070001,59.38391499000136,53431.74114696 2024-12-24,07:28:26.000,359,11070595,12125,0,1735025305,12998.350377379997,59.39096412000072,53431.727172720006 2024-12-24,07:28:27.000,359,11070578,12645,0,1735025306,12998.309959519996,59.36276760000328,53431.68525 2024-12-24,07:28:28.000,359,11070609,12245,0,1735025307,12998.316695829992,59.412111509998795,53431.73415984 2024-12-24,07:28:29.000,359,11070563,12165,0,1735025308,12998.303223210001,59.36276760000328,53431.69922424001 2024-12-24,07:28:30.000,359,11070551,12285,0,1735025309,12998.316695829992,59.398013250000076,53431.72018560001 2024-12-24,07:28:31.000,359,11070587,12285,0,1735025310,12998.289750589996,59.412111509998795,53431.706211360004 2024-12-24,07:28:32.000,359,11070558,12005,0,1735025311,12998.323432140001,59.398013250000076,53431.64332728 2024-12-24,07:28:33.000,359,11070576,11965,0,1735025312,12998.303223210001,59.35571847000392,53431.66428864 2024-12-24,07:28:34.000,359,11070598,12485,0,1735025313,12998.276277969991,59.39096412000072,53431.71319848 2024-12-24,07:28:35.000,359,11070586,12285,0,1735025314,12998.289750589996,59.39096412000072,53431.67826288001 2024-12-24,07:28:36.000,359,11070591,12205,0,1735025315,12998.303223210001,59.398013250000076,53431.64332728 2024-12-24,07:28:37.000,359,11070592,12365,0,1735025316,12998.283014280001,59.38391499000136,53431.65031440001 2024-12-24,07:28:38.000,359,11070580,12125,0,1735025317,12998.283014280001,59.39096412000072,53431.608391680005 2024-12-24,07:28:39.000,359,11070627,12205,0,1735025318,12998.289750589996,59.34162020999793,53431.6153788 2024-12-24,07:28:40.000,359,11070587,12165,0,1735025319,12998.316695829992,59.405062379999436,53431.65031440001 2024-12-24,07:28:41.000,359,11070590,12165,0,1735025320,12998.370586309997,59.376865860002,53431.62935304001 2024-12-24,07:28:42.000,359,11070613,12165,0,1735025321,12998.276277969991,59.39096412000072,53431.60140456001 2024-12-24,07:28:43.000,359,11070609,12005,0,1735025322,12998.336904759992,59.39096412000072,53431.57345608 2024-12-24,07:28:44.000,359,11070541,12165,0,1735025323,12998.323432140001,59.376865860002,53431.58044320001 2024-12-24,07:28:45.000,359,11070581,12045,0,1735025324,12998.309959519996,59.36981673000264,53431.538520480004 2024-12-24,07:28:46.000,359,11070603,12085,0,1735025325,12998.316695829992,59.35571847000392,53431.559481840006 2024-12-24,07:28:47.000,359,11070618,12365,0,1735025326,12998.330168449997,59.35571847000392,53431.559481840006 2024-12-24,07:28:48.000,359,11070567,12045,0,1735025327,12998.330168449997,59.34866934000456,53431.51755912 2024-12-24,07:28:49.000,359,11070620,12325,0,1735025328,12998.336904759992,59.36981673000264,53431.53153336001 2024-12-24,07:28:50.000,359,11070594,12245,0,1735025329,12998.357113689992,59.39096412000072,53431.51057200001 2024-12-24,07:28:51.000,359,11070582,12285,0,1735025330,12998.323432140001,59.412111509998795,53431.53153336001 2024-12-24,07:28:52.000,359,11070609,12285,0,1735025331,12998.357113689992,59.36981673000264,53431.57345608 2024-12-24,07:28:53.000,359,11070603,12165,0,1735025332,12998.323432140001,59.34866934000456,53431.55249472001 2024-12-24,07:28:54.000,359,11070599,12165,0,1735025333,12998.350377379997,59.34866934000456,53431.51755912 2024-12-24,07:28:55.000,359,11070591,12045,0,1735025334,12998.357113689992,59.34866934000456,53431.46166216001 2024-12-24,07:28:56.000,359,11070563,12405,0,1735025335,12998.384058930002,59.39096412000072,53431.51057200001 2024-12-24,07:28:57.000,359,11070629,12165,0,1735025336,12998.384058930002,59.405062379999436,53431.50358488001 2024-12-24,07:28:58.000,359,11070553,12125,0,1735025337,12998.384058930002,59.398013250000076,53431.49659776 2024-12-24,07:28:59.000,359,11070619,11965,0,1735025338,12998.363850000002,59.398013250000076,53431.50358488001 2024-12-24,07:29:00.000,359,11070585,12165,0,1735025339,12998.336904759992,59.38391499000136,53431.440700800005 2024-12-24,07:29:01.000,359,11070605,12405,0,1735025340,12998.343641070001,59.398013250000076,53431.489610640005 2024-12-24,07:29:02.000,359,11070637,12165,0,1735025341,12998.350377379997,59.38391499000136,53431.45467504 2024-12-24,07:29:03.000,359,11070630,12325,0,1735025342,12998.350377379997,59.35571847000392,53431.46166216001 2024-12-24,07:29:04.000,359,11070598,12045,0,1735025343,12998.384058930002,59.36276760000328,53431.43371368001 2024-12-24,07:29:05.000,359,11070586,12085,0,1735025344,12998.390795239997,59.36276760000328,53431.4057652 2024-12-24,07:29:06.000,359,11070631,12085,0,1735025345,12998.357113689992,59.376865860002,53431.42672656 2024-12-24,07:29:07.000,359,11070607,12365,0,1735025346,12998.390795239997,59.376865860002,53431.39877808 2024-12-24,07:29:08.000,359,11070616,12245,0,1735025347,12998.404267860002,59.376865860002,53431.391790960006 2024-12-24,07:29:09.000,359,11070560,12165,0,1735025348,12998.424476790002,59.376865860002,53431.41973944 2024-12-24,07:29:10.000,359,11070635,12165,0,1735025349,12998.417740479992,59.34866934000456,53431.37781672 2024-12-24,07:29:11.000,359,11070634,12125,0,1735025350,12998.411004169997,59.34162020999793,53431.34288112001 2024-12-24,07:29:12.000,359,11070595,12085,0,1735025351,12998.444685720002,59.39096412000072,53431.321919760005 2024-12-24,07:29:13.000,359,11070642,12165,0,1735025352,12998.464894650002,59.36276760000328,53431.36384248001 2024-12-24,07:29:14.000,359,11070563,12205,0,1735025353,12998.464894650002,59.33457107999857,53431.34288112001 2024-12-24,07:29:15.000,359,11070567,12165,0,1735025354,12998.464894650002,59.36981673000264,53431.34986824 2024-12-24,07:29:16.000,359,11070632,12085,0,1735025355,12998.464894650002,59.35571847000392,53431.36384248001 2024-12-24,07:29:17.000,359,11070622,12245,0,1735025356,12998.491839889997,59.36981673000264,53431.34288112001 2024-12-24,07:29:18.000,359,11070597,12405,0,1735025357,12998.491839889997,59.376865860002,53431.38480384001 2024-12-24,07:29:19.000,359,11070614,12405,0,1735025358,12998.498576199992,59.376865860002,53431.321919760005 2024-12-24,07:29:20.000,359,11070573,12245,0,1735025359,12998.478367269992,59.376865860002,53431.273009920005 2024-12-24,07:29:21.000,359,11070582,12285,0,1735025360,12998.538994059993,59.35571847000392,53431.273009920005 2024-12-24,07:29:22.000,359,11070614,12245,0,1735025361,12998.532257749997,59.34162020999793,53431.3009584 2024-12-24,07:29:23.000,359,11070614,12165,0,1735025362,12998.538994059993,59.32752194999921,53431.3009584 2024-12-24,07:29:24.000,359,11070599,12125,0,1735025363,12998.532257749997,59.34866934000456,53431.321919760005 2024-12-24,07:29:25.000,359,11070605,12325,0,1735025364,12998.538994059993,59.34866934000456,53431.33589400001 2024-12-24,07:29:26.000,359,11070619,12045,0,1735025365,12998.572675609998,59.34162020999793,53431.25903568 2024-12-24,07:29:27.000,359,11070601,12245,0,1735025366,12998.559202989993,59.35571847000392,53431.273009920005 2024-12-24,07:29:28.000,359,11070631,12245,0,1735025367,12998.586148230002,59.39096412000072,53431.224100080006 2024-12-24,07:29:29.000,359,11070656,11965,0,1735025368,12998.619829779993,59.34866934000456,53431.29397128001 2024-12-24,07:29:30.000,359,11070629,12285,0,1735025369,12998.599620849993,59.32752194999921,53431.273009920005 2024-12-24,07:29:31.000,359,11070584,12245,0,1735025370,12998.646775019988,59.39096412000072,53431.2310872 2024-12-24,07:29:32.000,359,11070681,12205,0,1735025371,12998.653511329998,59.39096412000072,53431.23807432 2024-12-24,07:29:33.000,359,11070594,12405,0,1735025372,12998.666983949988,59.44030803000351,53431.25204856 2024-12-24,07:29:34.000,359,11070605,11965,0,1735025373,12998.653511329998,59.42620977000479,53431.203138720004 2024-12-24,07:29:35.000,359,11070592,12085,0,1735025374,12998.680456569993,59.412111509998795,53431.21711296001 2024-12-24,07:29:36.000,359,11070565,12085,0,1735025375,12998.653511329998,59.412111509998795,53431.203138720004 2024-12-24,07:29:37.000,359,11070588,11925,0,1735025376,12998.693929189998,59.42620977000479,53431.18916448 2024-12-24,07:29:38.000,359,11070590,11885,0,1735025377,12998.693929189998,59.447357160002866,53431.17519024001 2024-12-24,07:29:39.000,359,11070654,11885,0,1735025378,12998.660247639993,59.447357160002866,53431.19615160001 2024-12-24,07:29:40.000,359,11070599,12165,0,1735025379,12998.700665499993,59.43325890000415,53431.17519024001 2024-12-24,07:29:41.000,359,11070566,12125,0,1735025380,12998.727610739988,59.461455420001585,53431.18916448 2024-12-24,07:29:42.000,359,11070621,12165,0,1735025381,12998.727610739988,59.447357160002866,53431.16820312001 2024-12-24,07:29:43.000,359,11070620,11885,0,1735025382,12998.720874429993,59.48965193999902,53431.21012584 2024-12-24,07:29:44.000,359,11070554,12285,0,1735025383,12998.747819669989,59.4755536800003,53431.13326752 2024-12-24,07:29:45.000,359,11070610,11925,0,1735025384,12998.801710149994,59.447357160002866,53431.203138720004 2024-12-24,07:29:46.000,359,11070611,12085,0,1735025385,12998.768028599989,59.48260280999966,53431.161216 2024-12-24,07:29:47.000,359,11070612,12125,0,1735025386,12998.794973839998,59.50375019999774,53431.17519024001 2024-12-24,07:29:48.000,359,11070608,11965,0,1735025387,12998.801710149994,59.50375019999774,53431.18217736 2024-12-24,07:29:49.000,359,11070604,12045,0,1735025388,12998.815182769999,59.48965193999902,53431.17519024001 2024-12-24,07:29:50.000,359,11070580,12245,0,1735025389,12998.808446459989,59.48965193999902,53431.13326752 2024-12-24,07:29:51.000,359,11070577,12405,0,1735025390,12998.815182769999,59.50375019999774,53431.18217736 2024-12-24,07:29:52.000,359,11070586,11965,0,1735025391,12998.848864319989,59.48965193999902,53431.19615160001 2024-12-24,07:29:53.000,359,11070581,12125,0,1735025392,12998.882545869994,59.517848460003734,53431.18916448 2024-12-24,07:29:54.000,359,11070604,12405,0,1735025393,12998.842128009994,59.517848460003734,53431.14724176001 2024-12-24,07:29:55.000,359,11070613,12205,0,1735025394,12998.882545869994,59.53194672000245,53431.12628040001 2024-12-24,07:29:56.000,359,11070618,12325,0,1735025395,12998.855600629999,59.581290629997966,53431.18217736 2024-12-24,07:29:57.000,359,11070654,12045,0,1735025396,12998.875809559999,59.56014323999989,53431.18217736 2024-12-24,07:29:58.000,359,11070611,12165,0,1735025397,12998.855600629999,59.57424149999861,53431.161216 2024-12-24,07:29:59.000,359,11070607,11965,0,1735025398,12998.902754799994,59.517848460003734,53431.18217736 2024-12-24,07:30:00.000,359,11070629,12125,0,1735025399,12998.916227419999,59.53899585000181,53431.16820312001 2024-12-24,07:30:01.000,359,11070618,12205,0,1735025400,12998.936436349999,59.54604498000117,53431.12628040001 2024-12-24,07:30:02.000,359,11070633,12085,0,1735025401,12998.90949110999,59.56719236999925,53431.14724176001 2024-12-24,07:30:03.000,359,11070613,12045,0,1735025402,12998.963381589994,59.581290629997966,53431.11929328 2024-12-24,07:30:04.000,359,11070584,12325,0,1735025403,12998.94990896999,59.56719236999925,53431.11929328 2024-12-24,07:30:05.000,359,11070572,12365,0,1735025404,12998.943172659994,59.54604498000117,53431.14724176001 2024-12-24,07:30:06.000,359,11070561,12165,0,1735025405,12998.94990896999,59.5883397600046,53431.08435768 2024-12-24,07:30:07.000,359,11070663,12245,0,1735025406,12998.94990896999,59.581290629997966,53431.07038344 2024-12-24,07:30:08.000,359,11070585,12165,0,1735025407,12998.916227419999,59.57424149999861,53431.11929328 2024-12-24,07:30:09.000,359,11070554,12165,0,1735025408,12998.936436349999,59.60948715000268,53431.105319040005 2024-12-24,07:30:10.000,359,11070608,12165,0,1735025409,12998.94990896999,59.60243802000332,53431.12628040001 2024-12-24,07:30:11.000,359,11070608,12365,0,1735025410,12998.94990896999,59.59538889000396,53431.161216 2024-12-24,07:30:12.000,359,11070552,12165,0,1735025411,12998.97011789999,59.630634540000756,53431.12628040001 2024-12-24,07:30:13.000,359,11070563,12005,0,1735025412,12998.97011789999,59.6235854100014,53431.07737056001 2024-12-24,07:30:14.000,359,11070597,12005,0,1735025413,12998.94990896999,59.581290629997966,53431.07737056001 2024-12-24,07:30:15.000,359,11070608,12005,0,1735025414,12998.97685421,59.60948715000268,53431.07038344 2024-12-24,07:30:16.000,359,11070549,12325,0,1735025415,12998.97685421,59.6235854100014,53431.06339632 2024-12-24,07:30:17.000,359,11070585,11965,0,1735025416,12998.956645279999,59.637683670000115,53431.14025464 2024-12-24,07:30:18.000,359,11070613,12125,0,1735025417,12998.97685421,59.60948715000268,53431.0913448 2024-12-24,07:30:19.000,359,11070600,12245,0,1735025418,12998.99032682999,59.60243802000332,53431.04942208001 2024-12-24,07:30:20.000,359,11070561,12045,0,1735025419,12998.983590519994,59.59538889000396,53431.08435768 2024-12-24,07:30:21.000,359,11070626,12165,0,1735025420,12998.983590519994,59.59538889000396,53431.04942208001 2024-12-24,07:30:22.000,359,11070602,12245,0,1735025421,12998.99032682999,59.5883397600046,53431.04942208001 2024-12-24,07:30:23.000,359,11070542,11845,0,1735025422,12998.99032682999,59.5883397600046,53431.02846072001 2024-12-24,07:30:24.000,359,11070616,12245,0,1735025423,12998.983590519994,59.59538889000396,53431.00749936001 2024-12-24,07:30:25.000,359,11070638,11965,0,1735025424,12998.92970003999,59.581290629997966,53430.96557664 2024-12-24,07:30:26.000,359,11070597,12165,0,1735025425,12998.97685421,59.55309411000053,53430.97256376 2024-12-24,07:30:27.000,359,11070608,11885,0,1735025426,12998.97685421,59.56014323999989,53430.99352512 2024-12-24,07:30:28.000,359,11070594,12125,0,1735025427,12998.99706314,59.53899585000181,53430.97955088001 2024-12-24,07:30:29.000,359,11070594,11965,0,1735025428,12998.97685421,59.53194672000245,53430.97955088001 2024-12-24,07:30:30.000,359,11070551,11965,0,1735025429,12999.01727207,59.54604498000117,53430.96557664 2024-12-24,07:30:31.000,359,11070584,12285,0,1735025430,12999.024008379994,59.54604498000117,53430.93064104001 2024-12-24,07:30:32.000,359,11070631,12285,0,1735025431,12999.03074468999,59.517848460003734,53430.986538000005 2024-12-24,07:30:33.000,359,11070554,11885,0,1735025432,12999.01727207,59.517848460003734,53430.92365392 2024-12-24,07:30:34.000,359,11070587,12485,0,1735025433,12999.037481,59.50375019999774,53430.92365392 2024-12-24,07:30:35.000,359,11070571,12285,0,1735025434,12999.037481,59.517848460003734,53430.94461528 2024-12-24,07:30:36.000,359,11070575,12205,0,1735025435,12999.05768993,59.50375019999774,53430.94461528 2024-12-24,07:30:37.000,359,11070589,11965,0,1735025436,12999.044217309995,59.52489759000309,53430.95858952001 2024-12-24,07:30:38.000,359,11070562,12205,0,1735025437,12999.05095361999,59.53899585000181,53430.97955088001 2024-12-24,07:30:39.000,359,11070584,11965,0,1735025438,12999.11831672,59.52489759000309,53430.888718320006 2024-12-24,07:30:40.000,359,11070571,11885,0,1735025439,12999.11158040999,59.55309411000053,53430.94461528 2024-12-24,07:30:41.000,359,11070557,12125,0,1735025440,12999.125053029995,59.53194672000245,53430.9166668 2024-12-24,07:30:42.000,359,11070531,11965,0,1735025441,12999.11831672,59.53899585000181,53430.90967968001 2024-12-24,07:30:43.000,359,11070569,12045,0,1735025442,12999.11158040999,59.52489759000309,53430.867756960004 2024-12-24,07:30:44.000,359,11070583,11965,0,1735025443,12999.13178933999,59.50375019999774,53430.90269256 2024-12-24,07:30:45.000,359,11070551,12445,0,1735025444,12999.13178933999,59.52489759000309,53430.89570544 2024-12-24,07:30:46.000,359,11070572,12045,0,1735025445,12999.13178933999,59.54604498000117,53430.83980848001 2024-12-24,07:30:47.000,359,11070584,12045,0,1735025446,12999.17220719999,59.54604498000117,53430.89570544 2024-12-24,07:30:48.000,359,11070592,11885,0,1735025447,12999.17894351,59.54604498000117,53430.88173120001 2024-12-24,07:30:49.000,359,11070568,12045,0,1735025448,12999.13852565,59.55309411000053,53430.818847120005 2024-12-24,07:30:50.000,359,11070608,11885,0,1735025449,12999.13178933999,59.57424149999861,53430.83980848001 2024-12-24,07:30:51.000,359,11070571,12285,0,1735025450,12999.15199826999,59.5883397600046,53430.83980848001 2024-12-24,07:30:52.000,359,11070545,12045,0,1735025451,12999.145261959995,59.60243802000332,53430.83980848001 2024-12-24,07:30:53.000,359,11070528,12165,0,1735025452,12999.17894351,59.57424149999861,53430.867756960004 2024-12-24,07:30:54.000,359,11070575,11965,0,1735025453,12999.15199826999,59.59538889000396,53430.83980848001 2024-12-24,07:30:55.000,359,11070570,11885,0,1735025454,12999.17894351,59.56719236999925,53430.83282136001 2024-12-24,07:30:56.000,359,11070580,11965,0,1735025455,12999.15199826999,59.5883397600046,53430.8467956 2024-12-24,07:30:57.000,359,11070553,12005,0,1735025456,12999.19241612999,59.5883397600046,53430.769937280005 2024-12-24,07:30:58.000,359,11070570,12165,0,1735025457,12999.165470889995,59.60243802000332,53430.83980848001 2024-12-24,07:30:59.000,359,11070572,11805,0,1735025458,12999.17220719999,59.56719236999925,53430.79788576 2024-12-24,07:31:00.000,359,11070521,12005,0,1735025459,12999.19915244,59.55309411000053,53430.79788576 2024-12-24,07:31:01.000,359,11070581,12205,0,1735025460,12999.17894351,59.60243802000332,53430.78391152 2024-12-24,07:31:02.000,359,11070553,11925,0,1735025461,12999.246306609995,59.59538889000396,53430.78391152 2024-12-24,07:31:03.000,359,11070535,11885,0,1735025462,12999.21262505999,59.56719236999925,53430.73500168 2024-12-24,07:31:04.000,359,11070587,12005,0,1735025463,12999.185679819995,59.5883397600046,53430.80487288 2024-12-24,07:31:05.000,359,11070550,11965,0,1735025464,12999.25977923,59.581290629997966,53430.79089864001 2024-12-24,07:31:06.000,359,11070585,12045,0,1735025465,12999.286724469996,59.60243802000332,53430.73500168 2024-12-24,07:31:07.000,359,11070537,12005,0,1735025466,12999.25977923,59.56719236999925,53430.79089864001 2024-12-24,07:31:08.000,359,11070593,12165,0,1735025467,12999.25977923,59.54604498000117,53430.721027440006 2024-12-24,07:31:09.000,359,11070616,12325,0,1735025468,12999.23283398999,59.56014323999989,53430.74897592 2024-12-24,07:31:10.000,359,11070590,12325,0,1735025469,12999.2395703,59.53899585000181,53430.69307896001 2024-12-24,07:31:11.000,359,11070546,11965,0,1735025470,12999.246306609995,59.56014323999989,53430.68609184 2024-12-24,07:31:12.000,359,11070559,11965,0,1735025471,12999.2395703,59.56014323999989,53430.700066080004 2024-12-24,07:31:13.000,359,11070591,11925,0,1735025472,12999.2395703,59.53899585000181,53430.71404032001 2024-12-24,07:31:14.000,359,11070591,12085,0,1735025473,12999.27325184999,59.56014323999989,53430.68609184 2024-12-24,07:31:15.000,359,11070578,12285,0,1735025474,12999.27998816,59.52489759000309,53430.66513048001 2024-12-24,07:31:16.000,359,11070569,12365,0,1735025475,12999.286724469996,59.54604498000117,53430.700066080004 2024-12-24,07:31:17.000,359,11070598,12005,0,1735025476,12999.306933399996,59.53194672000245,53430.7070532 2024-12-24,07:31:18.000,359,11070598,12245,0,1735025477,12999.286724469996,59.53899585000181,53430.651156240005 2024-12-24,07:31:19.000,359,11070604,12085,0,1735025478,12999.30019709,59.517848460003734,53430.64416912001 2024-12-24,07:31:20.000,359,11070590,12285,0,1735025479,12999.306933399996,59.52489759000309,53430.63019488 2024-12-24,07:31:21.000,359,11070594,12125,0,1735025480,12999.30019709,59.517848460003734,53430.64416912001 2024-12-24,07:31:22.000,359,11070568,12325,0,1735025481,12999.29346077999,59.53194672000245,53430.637182 2024-12-24,07:31:23.000,359,11070580,12365,0,1735025482,12999.286724469996,59.52489759000309,53430.64416912001 2024-12-24,07:31:24.000,359,11070570,12125,0,1735025483,12999.27998816,59.50375019999774,53430.63019488 2024-12-24,07:31:25.000,359,11070561,12045,0,1735025484,12999.306933399996,59.53194672000245,53430.5673108 2024-12-24,07:31:26.000,359,11070570,12245,0,1735025485,12999.29346077999,59.54604498000117,53430.5673108 2024-12-24,07:31:27.000,359,11070620,12285,0,1735025486,12999.286724469996,59.53194672000245,53430.59525928001 2024-12-24,07:31:28.000,359,11070597,11925,0,1735025487,12999.286724469996,59.53194672000245,53430.58128504 2024-12-24,07:31:29.000,359,11070564,11965,0,1735025488,12999.266515539995,59.54604498000117,53430.5673108 2024-12-24,07:31:30.000,359,11070602,12485,0,1735025489,12999.286724469996,59.53194672000245,53430.59525928001 2024-12-24,07:31:31.000,359,11070560,12165,0,1735025490,12999.30019709,59.510799330004374,53430.54634944001 2024-12-24,07:31:32.000,359,11070558,12005,0,1735025491,12999.25304291999,59.510799330004374,53430.51141384 2024-12-24,07:31:33.000,359,11070565,12245,0,1735025492,12999.246306609995,59.50375019999774,53430.51141384 2024-12-24,07:31:34.000,359,11070607,12005,0,1735025493,12999.25977923,59.510799330004374,53430.49743960001 2024-12-24,07:31:35.000,359,11070629,12085,0,1735025494,12999.25977923,59.48965193999902,53430.45551688001 2024-12-24,07:31:36.000,359,11070572,12085,0,1735025495,12999.2395703,59.48260280999966,53430.49743960001 2024-12-24,07:31:37.000,359,11070618,12285,0,1735025496,12999.246306609995,59.510799330004374,53430.49743960001 2024-12-24,07:31:38.000,359,11070626,11965,0,1735025497,12999.246306609995,59.510799330004374,53430.483465360005 2024-12-24,07:31:39.000,359,11070546,12045,0,1735025498,12999.25304291999,59.52489759000309,53430.47647824001 2024-12-24,07:31:40.000,359,11070568,11885,0,1735025499,12999.266515539995,59.53194672000245,53430.51840096 2024-12-24,07:31:41.000,359,11070591,12245,0,1735025500,12999.25304291999,59.53194672000245,53430.483465360005 2024-12-24,07:31:42.000,359,11070608,12005,0,1735025501,12999.25977923,59.53194672000245,53430.45551688001 2024-12-24,07:31:43.000,359,11070588,12125,0,1735025502,12999.23283398999,59.52489759000309,53430.483465360005 2024-12-24,07:31:44.000,359,11070584,12325,0,1735025503,12999.205888749995,59.50375019999774,53430.462504 2024-12-24,07:31:45.000,359,11070587,12205,0,1735025504,12999.205888749995,59.49670106999838,53430.3926328 2024-12-24,07:31:46.000,359,11070567,12325,0,1735025505,12999.2395703,59.517848460003734,53430.41359416 2024-12-24,07:31:47.000,359,11070576,12405,0,1735025506,12999.19241612999,59.510799330004374,53430.40660704001 2024-12-24,07:31:48.000,359,11070624,12125,0,1735025507,12999.19915244,59.517848460003734,53430.434555520005 2024-12-24,07:31:49.000,359,11070636,12005,0,1735025508,12999.17220719999,59.50375019999774,53430.39961992 2024-12-24,07:31:50.000,359,11070573,12125,0,1735025509,12999.15199826999,59.517848460003734,53430.40660704001 2024-12-24,07:31:51.000,359,11070596,11965,0,1735025510,12999.165470889995,59.53194672000245,53430.3926328 2024-12-24,07:31:52.000,359,11070562,12045,0,1735025511,12999.125053029995,59.53194672000245,53430.34372296 2024-12-24,07:31:53.000,359,11070578,11965,0,1735025512,12999.17894351,59.53194672000245,53430.364684320004 2024-12-24,07:31:54.000,359,11070591,12005,0,1735025513,12999.15873458,59.50375019999774,53430.364684320004 2024-12-24,07:31:55.000,359,11070579,12165,0,1735025514,12999.13852565,59.53194672000245,53430.35071008 2024-12-24,07:31:56.000,359,11070564,12405,0,1735025515,12999.125053029995,59.52489759000309,53430.34372296 2024-12-24,07:31:57.000,359,11070549,12125,0,1735025516,12999.104844099995,59.49670106999838,53430.32974872001 2024-12-24,07:31:58.000,359,11070558,11965,0,1735025517,12999.09137147999,59.49670106999838,53430.3227616 2024-12-24,07:31:59.000,359,11070626,12245,0,1735025518,12999.084635169995,59.48260280999966,53430.30180024 2024-12-24,07:32:00.000,359,11070566,12045,0,1735025519,12999.11158040999,59.468504550000944,53430.33673584001 2024-12-24,07:32:01.000,359,11070608,12085,0,1735025520,12999.09137147999,59.48965193999902,53430.28782600001 2024-12-24,07:32:02.000,359,11070523,11925,0,1735025521,12999.13852565,59.517848460003734,53430.28083888 2024-12-24,07:32:03.000,359,11070558,12285,0,1735025522,12999.104844099995,59.53899585000181,53430.24590328 2024-12-24,07:32:04.000,359,11070610,12125,0,1735025523,12999.104844099995,59.50375019999774,53430.27385176 2024-12-24,07:32:05.000,359,11070548,12045,0,1735025524,12999.104844099995,59.517848460003734,53430.20398056 2024-12-24,07:32:06.000,359,11070608,12165,0,1735025525,12999.11158040999,59.4755536800003,53430.19000632001 2024-12-24,07:32:07.000,359,11070556,12485,0,1735025526,12999.09137147999,59.461455420001585,53430.20398056 2024-12-24,07:32:08.000,359,11070570,12165,0,1735025527,12999.07116254999,59.454406290002225,53430.16205784001 2024-12-24,07:32:09.000,359,11070597,11965,0,1735025528,12999.084635169995,59.48965193999902,53430.12712224 2024-12-24,07:32:10.000,359,11070573,12445,0,1735025529,12999.05768993,59.454406290002225,53430.15507072 2024-12-24,07:32:11.000,359,11070570,12005,0,1735025530,12999.064426239995,59.44030803000351,53430.196993440004 2024-12-24,07:32:12.000,359,11070578,11965,0,1735025531,12999.11831672,59.461455420001585,53430.16205784001 2024-12-24,07:32:13.000,359,11070592,12445,0,1735025532,12999.11158040999,59.4755536800003,53430.15507072 2024-12-24,07:32:14.000,359,11070577,12405,0,1735025533,12999.084635169995,59.468504550000944,53430.13410936 2024-12-24,07:32:15.000,359,11070612,12125,0,1735025534,12999.064426239995,59.468504550000944,53430.113148 2024-12-24,07:32:16.000,359,11070585,12045,0,1735025535,12999.07116254999,59.454406290002225,53430.12712224 2024-12-24,07:32:17.000,359,11070605,12045,0,1735025536,12999.125053029995,59.468504550000944,53430.12712224 2024-12-24,07:32:18.000,359,11070548,12285,0,1735025537,12999.044217309995,59.419160639998154,53430.02231544001 2024-12-24,07:32:19.000,359,11070638,12205,0,1735025538,12999.01053575999,59.43325890000415,53430.099173760005 2024-12-24,07:32:20.000,359,11070559,12325,0,1735025539,12999.044217309995,59.419160639998154,53430.04327680001 2024-12-24,07:32:21.000,359,11070568,12325,0,1735025540,12999.01727207,59.405062379999436,53430.05725104 2024-12-24,07:32:22.000,359,11070551,12125,0,1735025541,12999.024008379994,59.412111509998795,53430.01532832 2024-12-24,07:32:23.000,359,11070618,12005,0,1735025542,12999.003799449994,59.398013250000076,53430.04327680001 2024-12-24,07:32:24.000,359,11070640,12325,0,1735025543,12999.003799449994,59.43325890000415,53430.04327680001 2024-12-24,07:32:25.000,359,11070519,12085,0,1735025544,12999.01727207,59.42620977000479,53429.99436696001 2024-12-24,07:32:26.000,359,11070568,12165,0,1735025545,12998.97685421,59.43325890000415,53429.98737984 2024-12-24,07:32:27.000,359,11070615,12085,0,1735025546,12999.05768993,59.38391499000136,53429.931482880005 2024-12-24,07:32:28.000,359,11070591,12045,0,1735025547,12999.03074468999,59.412111509998795,53429.96641848 2024-12-24,07:32:29.000,359,11070568,11885,0,1735025548,12998.97685421,59.38391499000136,53429.980392720005 2024-12-24,07:32:30.000,359,11070576,12365,0,1735025549,12998.99706314,59.39096412000072,53429.91052152 2024-12-24,07:32:31.000,359,11070612,11765,0,1735025550,12998.99032682999,59.36981673000264,53429.87558592001 2024-12-24,07:32:32.000,359,11070603,11965,0,1735025551,12998.99032682999,59.38391499000136,53429.91052152 2024-12-24,07:32:33.000,359,11070610,12485,0,1735025552,12999.024008379994,59.398013250000076,53429.91750864 2024-12-24,07:32:34.000,359,11070571,12285,0,1735025553,12999.024008379994,59.38391499000136,53429.89654728 2024-12-24,07:32:35.000,359,11070560,12045,0,1735025554,12999.03074468999,59.36981673000264,53429.882573040006 2024-12-24,07:32:36.000,359,11070554,11885,0,1735025555,12999.024008379994,59.35571847000392,53429.87558592001 2024-12-24,07:32:37.000,359,11070599,12005,0,1735025556,12999.037481,59.38391499000136,53429.83366320001 2024-12-24,07:32:38.000,359,11070553,12045,0,1735025557,12999.03074468999,59.38391499000136,53429.80571472001 2024-12-24,07:32:39.000,359,11070593,12165,0,1735025558,12999.064426239995,59.38391499000136,53429.83366320001 2024-12-24,07:32:40.000,359,11070565,12085,0,1735025559,12999.05095361999,59.35571847000392,53429.77776624 2024-12-24,07:32:41.000,359,11070597,12005,0,1735025560,12999.037481,59.38391499000136,53429.80571472001 2024-12-24,07:32:42.000,359,11070553,11965,0,1735025561,12999.09810779,59.39096412000072,53429.77776624 2024-12-24,07:32:43.000,359,11070591,12285,0,1735025562,12999.09810779,59.35571847000392,53429.82667608001 2024-12-24,07:32:44.000,359,11070602,12005,0,1735025563,12999.104844099995,59.36276760000328,53429.763792000005 2024-12-24,07:32:45.000,359,11070540,12125,0,1735025564,12999.09137147999,59.36981673000264,53429.83366320001 2024-12-24,07:32:46.000,359,11070528,12125,0,1735025565,12999.104844099995,59.32047281999985,53429.763792000005 2024-12-24,07:32:47.000,359,11070619,12325,0,1735025566,12999.145261959995,59.33457107999857,53429.77077912 2024-12-24,07:32:48.000,359,11070559,11965,0,1735025567,12999.13852565,59.34866934000456,53429.77077912 2024-12-24,07:32:49.000,359,11070557,12005,0,1735025568,12999.145261959995,59.34162020999793,53429.80571472001 2024-12-24,07:32:50.000,359,11070592,11965,0,1735025569,12999.11158040999,59.32752194999921,53429.693920800004 2024-12-24,07:32:51.000,359,11070581,12125,0,1735025570,12999.11158040999,59.30637456000113,53429.714882160006 2024-12-24,07:32:52.000,359,11070595,12085,0,1735025571,12999.11831672,59.34162020999793,53429.74981776 2024-12-24,07:32:53.000,359,11070564,12245,0,1735025572,12999.104844099995,59.31342369000049,53429.75680488001 2024-12-24,07:32:54.000,359,11070620,12245,0,1735025573,12999.125053029995,59.29227630000241,53429.73584352001 2024-12-24,07:32:55.000,359,11070568,12125,0,1735025574,12999.11158040999,59.24293238999962,53429.70090792 2024-12-24,07:32:56.000,359,11070525,12085,0,1735025575,12999.145261959995,59.24998151999898,53429.73584352001 2024-12-24,07:32:57.000,359,11070609,12005,0,1735025576,12999.145261959995,59.25703064999834,53429.7288564 2024-12-24,07:32:58.000,359,11070562,12085,0,1735025577,12999.17894351,59.25703064999834,53429.66597232001 2024-12-24,07:32:59.000,359,11070551,12125,0,1735025578,12999.17894351,59.25703064999834,53429.72186928 2024-12-24,07:33:00.000,359,11070598,12125,0,1735025579,12999.185679819995,59.2640797799977,53429.65199808 2024-12-24,07:33:01.000,359,11070563,12045,0,1735025580,12999.185679819995,59.235883260000264,53429.65898520001 2024-12-24,07:33:02.000,359,11070573,12285,0,1735025581,12999.21262505999,59.2640797799977,53429.65199808 2024-12-24,07:33:03.000,359,11070605,12245,0,1735025582,12999.246306609995,59.228834130000905,53429.66597232001 2024-12-24,07:33:04.000,359,11070590,12165,0,1735025583,12999.2395703,59.21473587000219,53429.645010960005 2024-12-24,07:33:05.000,359,11070551,12085,0,1735025584,12999.21936137,59.235883260000264,53429.6240496 2024-12-24,07:33:06.000,359,11070577,12125,0,1735025585,12999.23283398999,59.235883260000264,53429.596101120005 2024-12-24,07:33:07.000,359,11070594,12405,0,1735025586,12999.25304291999,59.21473587000219,53429.67994656 2024-12-24,07:33:08.000,359,11070602,12245,0,1735025587,12999.226097679995,59.179490219998115,53429.60308824 2024-12-24,07:33:09.000,359,11070585,12165,0,1735025588,12999.27325184999,59.19358848000411,53429.63103672 2024-12-24,07:33:10.000,359,11070609,12245,0,1735025589,12999.25304291999,59.15129370000068,53429.61706248001 2024-12-24,07:33:11.000,359,11070570,12445,0,1735025590,12999.27998816,59.1301463100026,53429.57513976 2024-12-24,07:33:12.000,359,11070548,12085,0,1735025591,12999.286724469996,59.15129370000068,53429.61007536 2024-12-24,07:33:13.000,359,11070538,12285,0,1735025592,12999.306933399996,59.14424457000132,53429.63103672 2024-12-24,07:33:14.000,359,11070574,11925,0,1735025593,12999.32040602,59.10194978999789,53429.596101120005 2024-12-24,07:33:15.000,359,11070597,12165,0,1735025594,12999.31366970999,59.12309718000324,53429.645010960005 2024-12-24,07:33:16.000,359,11070560,12045,0,1735025595,12999.367560189996,59.12309718000324,53429.58911400001 2024-12-24,07:33:17.000,359,11070562,12285,0,1735025596,12999.31366970999,59.1301463100026,53429.58212688 2024-12-24,07:33:18.000,359,11070578,12085,0,1735025597,12999.31366970999,59.08785152999917,53429.5541784 2024-12-24,07:33:19.000,359,11070583,12165,0,1735025598,12999.306933399996,59.108998920004524,53429.61007536 2024-12-24,07:33:20.000,359,11070594,12165,0,1735025599,12999.306933399996,59.08785152999917,53429.596101120005 2024-12-24,07:33:21.000,359,11070568,12285,0,1735025600,12999.306933399996,59.11604805000388,53429.63802384001 2024-12-24,07:33:22.000,359,11070621,12365,0,1735025601,12999.327142329996,59.108998920004524,53429.596101120005 2024-12-24,07:33:23.000,359,11070619,12085,0,1735025602,12999.31366970999,59.08785152999917,53429.58911400001 2024-12-24,07:33:24.000,359,11070595,12245,0,1735025603,12999.32040602,59.059655010001734,53429.547191280006 2024-12-24,07:33:25.000,359,11070585,12365,0,1735025604,12999.34061495,59.08785152999917,53429.58212688 2024-12-24,07:33:26.000,359,11070622,12045,0,1735025605,12999.347351259996,59.07375327000045,53429.61007536 2024-12-24,07:33:27.000,359,11070603,12205,0,1735025606,12999.36082388,59.03850762000366,53429.58212688 2024-12-24,07:33:28.000,359,11070631,11885,0,1735025607,12999.36082388,59.052605880002375,53429.6240496 2024-12-24,07:33:29.000,359,11070595,12125,0,1735025608,12999.347351259996,59.052605880002375,53429.58911400001 2024-12-24,07:33:30.000,359,11070576,12285,0,1735025609,12999.367560189996,59.02440935999766,53429.56815264001 2024-12-24,07:33:31.000,359,11070615,12405,0,1735025610,12999.354087569991,59.03850762000366,53429.53321704 2024-12-24,07:33:32.000,359,11070614,12005,0,1735025611,12999.387769119996,59.02440935999766,53429.58212688 2024-12-24,07:33:33.000,359,11070646,12165,0,1735025612,12999.387769119996,59.03850762000366,53429.547191280006 2024-12-24,07:33:34.000,359,11070607,12445,0,1735025613,12999.38103281,59.010311099998944,53429.49828144001 2024-12-24,07:33:35.000,359,11070624,12285,0,1735025614,12999.421450670001,58.98211458000151,53429.49828144001 2024-12-24,07:33:36.000,359,11070606,11965,0,1735025615,12999.421450670001,58.98211458000151,53429.547191280006 2024-12-24,07:33:37.000,359,11070602,12125,0,1735025616,12999.407978049996,59.010311099998944,53429.51924280001 2024-12-24,07:33:38.000,359,11070588,12165,0,1735025617,12999.434923289991,58.96801632000279,53429.54020416001 2024-12-24,07:33:39.000,359,11070620,12045,0,1735025618,12999.455132219991,58.95391806000407,53429.51225568 2024-12-24,07:33:40.000,359,11070611,12085,0,1735025619,12999.414714359991,58.95391806000407,53429.49129432001 2024-12-24,07:33:41.000,359,11070580,12245,0,1735025620,12999.441659600001,58.96096719000343,53429.49129432001 2024-12-24,07:33:42.000,359,11070651,11925,0,1735025621,12999.475341149991,58.92572153999936,53429.51924280001 2024-12-24,07:33:43.000,359,11070590,11925,0,1735025622,12999.488813769996,58.90457415000128,53429.49129432001 2024-12-24,07:33:44.000,359,11070600,11965,0,1735025623,12999.495550079992,58.91162328000064,53429.53321704 2024-12-24,07:33:45.000,359,11070579,12285,0,1735025624,12999.502286390001,58.869328500004485,53429.50526856 2024-12-24,07:33:46.000,359,11070606,12245,0,1735025625,12999.509022699996,58.8834267600032,53429.4843072 2024-12-24,07:33:47.000,359,11070589,11925,0,1735025626,12999.535967939992,58.85523023999849,53429.4843072 2024-12-24,07:33:48.000,359,11070625,11885,0,1735025627,12999.502286390001,58.84113197999977,53429.46334584 2024-12-24,07:33:49.000,359,11070614,11965,0,1735025628,12999.502286390001,58.819984590001695,53429.50526856 2024-12-24,07:33:50.000,359,11070565,12285,0,1735025629,12999.529231629997,58.79178807000426,53429.50526856 2024-12-24,07:33:51.000,359,11070585,12245,0,1735025630,12999.488813769996,58.763591549999546,53429.414436 2024-12-24,07:33:52.000,359,11070650,11965,0,1735025631,12999.535967939992,58.72834590000275,53429.46334584 2024-12-24,07:33:53.000,359,11070584,12245,0,1735025632,12999.589858419997,58.74244416000147,53429.379500400006 2024-12-24,07:33:54.000,359,11070570,11805,0,1735025633,12999.589858419997,58.74949329000083,53429.42142312001 2024-12-24,07:33:55.000,359,11070572,12365,0,1735025634,12999.596594729992,58.70719851000467,53429.40046176001 2024-12-24,07:33:56.000,359,11070602,12325,0,1735025635,12999.596594729992,58.67900198999996,53429.40046176001 2024-12-24,07:33:57.000,359,11070564,12125,0,1735025636,12999.630276279997,58.65785460000188,53429.45635872 2024-12-24,07:33:58.000,359,11070585,11965,0,1735025637,12999.670694139997,58.66490373000124,53429.38648752 2024-12-24,07:33:59.000,359,11070584,12125,0,1735025638,12999.603331040002,58.68605111999932,53429.379500400006 2024-12-24,07:34:00.000,359,11070640,11805,0,1735025639,12999.623539970002,58.62965808000445,53429.414436 2024-12-24,07:34:01.000,359,11070599,12165,0,1735025640,12999.690903069997,58.62260894999781,53429.40744888 2024-12-24,07:34:02.000,359,11070609,11965,0,1735025641,12999.663957830002,58.61555981999845,53429.33757768 2024-12-24,07:34:03.000,359,11070592,11965,0,1735025642,12999.657221519992,58.62260894999781,53429.40744888 2024-12-24,07:34:04.000,359,11070629,12165,0,1735025643,12999.657221519992,58.62965808000445,53429.42142312001 2024-12-24,07:34:05.000,359,11070680,12285,0,1735025644,12999.663957830002,58.62260894999781,53429.40046176001 2024-12-24,07:34:06.000,359,11070587,12365,0,1735025645,12999.643748900002,58.587363300001016,53429.35155192001 2024-12-24,07:34:07.000,359,11070558,12005,0,1735025646,12999.657221519992,58.55211765000422,53429.379500400006 2024-12-24,07:34:08.000,359,11070593,12405,0,1735025647,12999.690903069997,58.55211765000422,53429.43539736 2024-12-24,07:34:09.000,359,11070591,12205,0,1735025648,12999.663957830002,58.55916678000358,53429.44937160001 2024-12-24,07:34:10.000,359,11070605,12325,0,1735025649,12999.643748900002,58.56621591000294,53429.40046176001 2024-12-24,07:34:11.000,359,11070574,11965,0,1735025650,12999.637012589992,58.54506852000486,53429.38648752 2024-12-24,07:34:12.000,359,11070586,12325,0,1735025651,12999.637012589992,58.52392112999951,53429.38648752 2024-12-24,07:34:13.000,359,11070554,12365,0,1735025652,12999.630276279997,58.50982287000079,53429.358539040004 2024-12-24,07:34:14.000,359,11070568,11965,0,1735025653,12999.630276279997,58.48867548000271,53429.36552616 2024-12-24,07:34:15.000,359,11070578,11805,0,1735025654,12999.596594729992,58.48867548000271,53429.39347464 2024-12-24,07:34:16.000,359,11070643,12085,0,1735025655,12999.650485209997,58.48867548000271,53429.3445648 2024-12-24,07:34:17.000,359,11070569,11805,0,1735025656,12999.643748900002,58.43933156999992,53429.30264208001 2024-12-24,07:34:18.000,359,11070571,12085,0,1735025657,12999.650485209997,58.404085920003126,53429.35155192001 2024-12-24,07:34:19.000,359,11070577,11965,0,1735025658,12999.643748900002,58.38293852999777,53429.30264208001 2024-12-24,07:34:20.000,359,11070585,12005,0,1735025659,12999.637012589992,58.34064375000162,53429.309629200005 2024-12-24,07:34:21.000,359,11070525,12285,0,1735025660,12999.623539970002,58.29129983999883,53429.25373224001 2024-12-24,07:34:22.000,359,11070512,12285,0,1735025661,12999.610067349997,58.27720158000011,53429.29565496 2024-12-24,07:34:23.000,359,11070608,12085,0,1735025662,12999.630276279997,58.31244723000418,53429.28866784 2024-12-24,07:34:24.000,359,11070597,12045,0,1735025663,12999.603331040002,58.28425070999947,53429.29565496 2024-12-24,07:34:25.000,359,11070629,12165,0,1735025664,12999.650485209997,58.25605419000203,53429.239758 2024-12-24,07:34:26.000,359,11070597,12085,0,1735025665,12999.637012589992,58.2137594099986,53429.260719360005 2024-12-24,07:34:27.000,359,11070569,12045,0,1735025666,12999.637012589992,58.2137594099986,53429.2746936 2024-12-24,07:34:28.000,359,11070596,11885,0,1735025667,12999.663957830002,58.2137594099986,53429.260719360005 2024-12-24,07:34:29.000,359,11070627,12085,0,1735025668,12999.711111999997,58.19966114999988,53429.24674512 2024-12-24,07:34:30.000,359,11070584,12045,0,1735025669,12999.704375690002,58.192612020000524,53429.260719360005 2024-12-24,07:34:31.000,359,11070623,12565,0,1735025670,12999.704375690002,58.178513760001806,53429.24674512 2024-12-24,07:34:32.000,359,11070605,12045,0,1735025671,12999.731320929997,58.12212071999966,53429.25373224001 2024-12-24,07:34:33.000,359,11070567,12165,0,1735025672,12999.758266169993,58.143268109997734,53429.17687392 2024-12-24,07:34:34.000,359,11070568,12165,0,1735025673,12999.765002480002,58.12212071999966,53429.21879664 2024-12-24,07:34:35.000,359,11070618,11965,0,1735025674,12999.765002480002,58.08687507000286,53429.22578376 2024-12-24,07:34:36.000,359,11070593,12005,0,1735025675,12999.778475099993,58.08687507000286,53429.17687392 2024-12-24,07:34:37.000,359,11070558,12365,0,1735025676,12999.805420340002,58.10802246000094,53429.17687392 2024-12-24,07:34:38.000,359,11070541,12245,0,1735025677,12999.778475099993,58.0798259400035,53429.190848160004 2024-12-24,07:34:39.000,359,11070600,12125,0,1735025678,12999.839101889993,58.05867854999815,53429.17687392 2024-12-24,07:34:40.000,359,11070511,12285,0,1735025679,12999.798684029993,58.02343290000135,53429.190848160004 2024-12-24,07:34:41.000,359,11070606,11725,0,1735025680,12999.785211410002,58.03048203000071,53429.141938320005 2024-12-24,07:34:42.000,359,11070587,12005,0,1735025681,12999.785211410002,58.03048203000071,53429.14892544 2024-12-24,07:34:43.000,359,11070552,11885,0,1735025682,12999.818892959993,58.04458028999943,53429.20482240001 2024-12-24,07:34:44.000,359,11070579,12405,0,1735025683,12999.798684029993,58.02343290000135,53429.14892544 2024-12-24,07:34:45.000,359,11070570,12045,0,1735025684,12999.825629270003,57.98818725000456,53429.190848160004 2024-12-24,07:34:46.000,359,11070582,12325,0,1735025685,12999.798684029993,57.97408898999856,53429.12097696 2024-12-24,07:34:47.000,359,11070565,12085,0,1735025686,12999.845838200003,57.99523638000392,53429.12097696 2024-12-24,07:34:48.000,359,11070566,11885,0,1735025687,12999.859310819993,57.99523638000392,53429.13495120001 2024-12-24,07:34:49.000,359,11070520,12245,0,1735025688,12999.825629270003,57.97408898999856,53429.13495120001 2024-12-24,07:34:50.000,359,11070557,12125,0,1735025689,12999.866047129988,57.94589247000113,53429.12796408 2024-12-24,07:34:51.000,359,11070593,11965,0,1735025690,12999.845838200003,57.952941600000486,53429.12796408 2024-12-24,07:34:52.000,359,11070531,12165,0,1735025691,12999.866047129988,57.92474508000305,53429.11398984001 2024-12-24,07:34:53.000,359,11070570,12045,0,1735025692,12999.892992369998,57.91064682000433,53429.093028480005 2024-12-24,07:34:54.000,359,11070572,11965,0,1735025693,12999.832365579998,57.88949942999898,53429.06508000001 2024-12-24,07:34:55.000,359,11070539,11965,0,1735025694,12999.845838200003,57.903597689997696,53429.10700272 2024-12-24,07:34:56.000,359,11070591,11925,0,1735025695,12999.812156649998,57.89654855999834,53429.12097696 2024-12-24,07:34:57.000,359,11070548,12005,0,1735025696,12999.825629270003,57.87540117000026,53429.044118640006 2024-12-24,07:34:58.000,359,11070606,12125,0,1735025697,12999.818892959993,57.833106390004104,53429.11398984001 2024-12-24,07:34:59.000,359,11070593,11965,0,1735025698,12999.791947719998,57.826057260004745,53429.06508000001 2024-12-24,07:35:00.000,359,11070596,11885,0,1735025699,12999.812156649998,57.826057260004745,53429.05809288 2024-12-24,07:35:01.000,359,11070549,12045,0,1735025700,12999.839101889993,57.826057260004745,53429.06508000001 2024-12-24,07:35:02.000,359,11070534,11965,0,1735025701,12999.866047129988,57.783762480001315,53429.06508000001 2024-12-24,07:35:03.000,359,11070579,12125,0,1735025702,12999.832365579998,57.769664220002596,53429.08604136001 2024-12-24,07:35:04.000,359,11070587,12125,0,1735025703,12999.832365579998,57.769664220002596,53429.07905424 2024-12-24,07:35:05.000,359,11070588,12125,0,1735025704,12999.852574509998,57.74851683000452,53429.10700272 2024-12-24,07:35:06.000,359,11070573,11965,0,1735025705,12999.818892959993,57.75556596000388,53429.05809288 2024-12-24,07:35:07.000,359,11070601,11925,0,1735025706,12999.839101889993,57.74851683000452,53429.023157280004 2024-12-24,07:35:08.000,359,11070652,11845,0,1735025707,12999.859310819993,57.720320309999806,53429.05809288 2024-12-24,07:35:09.000,359,11070529,12325,0,1735025708,12999.845838200003,57.76261509000324,53429.05809288 2024-12-24,07:35:10.000,359,11070577,12285,0,1735025709,12999.852574509998,57.790811610000674,53429.05110576 2024-12-24,07:35:11.000,359,11070526,11965,0,1735025710,12999.872783439998,57.734418569998525,53428.9602732 2024-12-24,07:35:12.000,359,11070553,11965,0,1735025711,12999.879519749993,57.76261509000324,53428.98822168001 2024-12-24,07:35:13.000,359,11070577,11965,0,1735025712,12999.872783439998,57.69917292000173,53429.03713152001 2024-12-24,07:35:14.000,359,11070596,11925,0,1735025713,12999.859310819993,57.69917292000173,53429.05110576 2024-12-24,07:35:15.000,359,11070591,12165,0,1735025714,12999.859310819993,57.64277987999958,53429.01617016001 2024-12-24,07:35:16.000,359,11070569,11805,0,1735025715,12999.866047129988,57.69917292000173,53429.03713152001 2024-12-24,07:35:17.000,359,11070623,12165,0,1735025716,12999.926673919988,57.67097640000429,53429.01617016001 2024-12-24,07:35:18.000,359,11070575,11885,0,1735025717,12999.919937609993,57.63573075000022,53428.95328608 2024-12-24,07:35:19.000,359,11070575,12165,0,1735025718,12999.933410229998,57.6568781399983,53428.9602732 2024-12-24,07:35:20.000,359,11070589,11965,0,1735025719,12999.946882849988,57.67802553000365,53429.00918304 2024-12-24,07:35:21.000,359,11070560,12045,0,1735025720,12999.906464989988,57.63573075000022,53429.00219592 2024-12-24,07:35:22.000,359,11070539,11925,0,1735025721,12999.919937609993,57.607534230002784,53428.93931184 2024-12-24,07:35:23.000,359,11070549,11925,0,1735025722,12999.906464989988,57.600485100003425,53428.96726032001 2024-12-24,07:35:24.000,359,11070581,12045,0,1735025723,12999.899728679993,57.544092060001276,53428.96726032001 2024-12-24,07:35:25.000,359,11070546,12125,0,1735025724,12999.940146539993,57.57933770999807,53428.95328608 2024-12-24,07:35:26.000,359,11070566,12085,0,1735025725,12999.946882849988,57.53704293000192,53428.96726032001 2024-12-24,07:35:27.000,359,11070574,12165,0,1735025726,12999.940146539993,57.551141190000635,53428.91136336 2024-12-24,07:35:28.000,359,11070571,12205,0,1735025727,12999.919937609993,57.544092060001276,53428.974247440005 2024-12-24,07:35:29.000,359,11070590,12165,0,1735025728,12999.926673919988,57.51589554000384,53428.88341488 2024-12-24,07:35:30.000,359,11070598,12445,0,1735025729,12999.946882849988,57.51589554000384,53428.96726032001 2024-12-24,07:35:31.000,359,11070618,12125,0,1735025730,12999.933410229998,57.51589554000384,53428.93931184 2024-12-24,07:35:32.000,359,11070513,11925,0,1735025731,12999.994037019998,57.48064988999977,53428.93931184 2024-12-24,07:35:33.000,359,11070554,11965,0,1735025732,12999.953619159998,57.45950250000169,53428.91835048001 2024-12-24,07:35:34.000,359,11070554,12045,0,1735025733,12999.946882849988,57.424256850004895,53428.91835048001 2024-12-24,07:35:35.000,359,11070517,12045,0,1735025734,12999.953619159998,57.431305980004254,53428.90437624 2024-12-24,07:35:36.000,359,11070573,11965,0,1735025735,12999.973828089998,57.44540424000297,53428.876427760006 2024-12-24,07:35:37.000,359,11070530,12085,0,1735025736,12999.994037019998,57.44540424000297,53428.84847928001 2024-12-24,07:35:38.000,359,11070599,12125,0,1735025737,13000.020982259994,57.44540424000297,53428.90437624 2024-12-24,07:35:39.000,359,11070585,12285,0,1735025738,13000.007509639989,57.38901120000082,53428.855466400004 2024-12-24,07:35:40.000,359,11070582,12085,0,1735025739,12999.994037019998,57.367863810002746,53428.81354368 2024-12-24,07:35:41.000,359,11070567,12125,0,1735025740,13000.027718569989,57.332618159998674,53428.83450504 2024-12-24,07:35:42.000,359,11070589,12085,0,1735025741,12999.994037019998,57.325569029999315,53428.79956944001 2024-12-24,07:35:43.000,359,11070634,12445,0,1735025742,12999.946882849988,57.3114707700006,53428.86944064001 2024-12-24,07:35:44.000,359,11070618,12085,0,1735025743,12999.980564399993,57.26212685999781,53428.84149216 2024-12-24,07:35:45.000,359,11070601,12325,0,1735025744,12999.953619159998,57.22688121000101,53428.827517920006 2024-12-24,07:35:46.000,359,11070588,12045,0,1735025745,12999.973828089998,57.21278295000229,53428.82053080001 2024-12-24,07:35:47.000,359,11070556,12085,0,1735025746,13000.020982259994,57.21983208000165,53428.827517920006 2024-12-24,07:35:48.000,359,11070605,12285,0,1735025747,13000.034454879999,57.20573382000293,53428.84149216 2024-12-24,07:35:49.000,359,11070585,12245,0,1735025748,13000.007509639989,57.20573382000293,53428.806556560005 2024-12-24,07:35:50.000,359,11070635,12045,0,1735025749,12999.994037019998,57.21278295000229,53428.79258232 2024-12-24,07:35:51.000,359,11070564,11965,0,1735025750,13000.014245949998,57.17753729999822,53428.79956944001 2024-12-24,07:35:52.000,359,11070604,12045,0,1735025751,13000.027718569989,57.17753729999822,53428.806556560005 2024-12-24,07:35:53.000,359,11070596,11925,0,1735025752,12999.987300709989,57.156389910000144,53428.73668536 2024-12-24,07:35:54.000,359,11070545,12485,0,1735025753,13000.000773329994,57.12819339000271,53428.79258232 2024-12-24,07:35:55.000,359,11070532,12045,0,1735025754,13000.000773329994,57.11409513000399,53428.7855952 2024-12-24,07:35:56.000,359,11070603,12205,0,1735025755,12999.994037019998,57.099996869997995,53428.806556560005 2024-12-24,07:35:57.000,359,11070595,12085,0,1735025756,12999.987300709989,57.07884947999992,53428.75065960001 2024-12-24,07:35:58.000,359,11070599,12365,0,1735025757,12999.987300709989,57.099996869997995,53428.77860808001 2024-12-24,07:35:59.000,359,11070543,12565,0,1735025758,12999.980564399993,57.05065296000248,53428.715724 2024-12-24,07:36:00.000,359,11070558,11885,0,1735025759,12999.980564399993,57.0295055700044,53428.708736880006 2024-12-24,07:36:01.000,359,11070576,12245,0,1735025760,13000.000773329994,57.03655470000376,53428.69476264 2024-12-24,07:36:02.000,359,11070583,12525,0,1735025761,13000.007509639989,57.00130904999969,53428.66681416 2024-12-24,07:36:03.000,359,11070562,11965,0,1735025762,12999.994037019998,56.98016166000161,53428.69476264 2024-12-24,07:36:04.000,359,11070562,12205,0,1735025763,13000.027718569989,56.973112530002254,53428.687775520004 2024-12-24,07:36:05.000,359,11070569,11805,0,1735025764,12999.967091779989,56.94491601000482,53428.68078840001 2024-12-24,07:36:06.000,359,11070562,11965,0,1735025765,12999.973828089998,56.94491601000482,53428.67380128 2024-12-24,07:36:07.000,359,11070559,11845,0,1735025766,12999.953619159998,56.916719490000105,53428.68078840001 2024-12-24,07:36:08.000,359,11070599,12565,0,1735025767,12999.973828089998,56.95196514000418,53428.66681416 2024-12-24,07:36:09.000,359,11070583,12085,0,1735025768,13000.007509639989,56.90262123000139,53428.68078840001 2024-12-24,07:36:10.000,359,11070562,12045,0,1735025769,12999.933410229998,56.89557210000203,53428.62489144 2024-12-24,07:36:11.000,359,11070565,12525,0,1735025770,12999.967091779989,56.909670360000746,53428.62489144 2024-12-24,07:36:12.000,359,11070619,11885,0,1735025771,12999.980564399993,56.88852297000267,53428.6458528 2024-12-24,07:36:13.000,359,11070627,12605,0,1735025772,13000.000773329994,56.86737558000459,53428.61091720001 2024-12-24,07:36:14.000,359,11070630,12045,0,1735025773,12999.960355469993,56.84622818999924,53428.59694296 2024-12-24,07:36:15.000,359,11070586,11725,0,1735025774,12999.973828089998,56.8180316700018,53428.63187856001 2024-12-24,07:36:16.000,359,11070568,12165,0,1735025775,12999.933410229998,56.83917905999988,53428.56899448 2024-12-24,07:36:17.000,359,11070595,12165,0,1735025776,12999.973828089998,56.8180316700018,53428.5759816 2024-12-24,07:36:18.000,359,11070575,11925,0,1735025777,12999.946882849988,56.796884280003724,53428.55502024 2024-12-24,07:36:19.000,359,11070559,12005,0,1735025778,12999.953619159998,56.81098254000244,53428.56899448 2024-12-24,07:36:20.000,359,11070613,12085,0,1735025779,12999.946882849988,56.76163862999965,53428.5061104 2024-12-24,07:36:21.000,359,11070548,12085,0,1735025780,12999.926673919988,56.796884280003724,53428.51309752001 2024-12-24,07:36:22.000,359,11070612,12165,0,1735025781,12999.946882849988,56.796884280003724,53428.5061104 2024-12-24,07:36:23.000,359,11070599,12165,0,1735025782,12999.913201299998,56.76868775999901,53428.51309752001 2024-12-24,07:36:24.000,359,11070567,12165,0,1735025783,12999.892992369998,56.747540370000934,53428.52707176 2024-12-24,07:36:25.000,359,11070589,12205,0,1735025784,12999.933410229998,56.733442110002215,53428.5061104 2024-12-24,07:36:26.000,359,11070580,12005,0,1735025785,12999.933410229998,56.698196459998144,53428.47816192 2024-12-24,07:36:27.000,359,11070586,12325,0,1735025786,12999.906464989988,56.733442110002215,53428.48514904001 2024-12-24,07:36:28.000,359,11070593,12285,0,1735025787,12999.913201299998,56.740491240001575,53428.422264960005 2024-12-24,07:36:29.000,359,11070604,12125,0,1735025788,12999.919937609993,56.7193438500035,53428.422264960005 2024-12-24,07:36:30.000,359,11070592,12245,0,1735025789,12999.886256059988,56.691147329998785,53428.45720056 2024-12-24,07:36:31.000,359,11070530,12245,0,1735025790,12999.906464989988,56.66295081000135,53428.422264960005 2024-12-24,07:36:32.000,359,11070617,12125,0,1735025791,12999.933410229998,56.66999994000071,53428.45021344 2024-12-24,07:36:33.000,359,11070547,11965,0,1735025792,12999.906464989988,56.63475429000391,53428.41527784001 2024-12-24,07:36:34.000,359,11070534,12005,0,1735025793,12999.892992369998,56.61360689999856,53428.39431648001 2024-12-24,07:36:35.000,359,11070573,12165,0,1735025794,12999.886256059988,56.62065602999792,53428.39431648001 2024-12-24,07:36:36.000,359,11070568,12565,0,1735025795,12999.859310819993,56.6065577699992,53428.36636800001 2024-12-24,07:36:37.000,359,11070571,12125,0,1735025796,12999.818892959993,56.5713121200024,53428.36636800001 2024-12-24,07:36:38.000,359,11070653,12645,0,1735025797,12999.852574509998,56.57836125000176,53428.352393760004 2024-12-24,07:36:39.000,359,11070583,12565,0,1735025798,12999.866047129988,56.57836125000176,53428.373355120006 2024-12-24,07:36:40.000,359,11070554,11885,0,1735025799,12999.798684029993,56.550164730004326,53428.34540664001 2024-12-24,07:36:41.000,359,11070633,12325,0,1735025800,12999.798684029993,56.53606646999833,53428.35938088 2024-12-24,07:36:42.000,359,11070518,12045,0,1735025801,12999.785211410002,56.53606646999833,53428.324445280006 2024-12-24,07:36:43.000,359,11070566,12165,0,1735025802,12999.778475099993,56.53606646999833,53428.31745816001 2024-12-24,07:36:44.000,359,11070600,12445,0,1735025803,12999.805420340002,56.49377169000218,53428.28950968 2024-12-24,07:36:45.000,359,11070544,12045,0,1735025804,12999.771738789997,56.4726243000041,53428.27553544001 2024-12-24,07:36:46.000,359,11070610,12245,0,1735025805,12999.798684029993,56.47967343000346,53428.28950968 2024-12-24,07:36:47.000,359,11070551,12125,0,1735025806,12999.805420340002,56.44442777999939,53428.303483920005 2024-12-24,07:36:48.000,359,11070533,12205,0,1735025807,12999.791947719998,56.44442777999939,53428.19867712001 2024-12-24,07:36:49.000,359,11070573,11805,0,1735025808,12999.738057239992,56.46557517000474,53428.24758696001 2024-12-24,07:36:50.000,359,11070606,12085,0,1735025809,12999.724584620002,56.43032952000067,53428.22662560001 2024-12-24,07:36:51.000,359,11070639,12445,0,1735025810,12999.724584620002,56.42328039000131,53428.24059984 2024-12-24,07:36:52.000,359,11070562,12325,0,1735025811,12999.724584620002,56.40918213000259,53428.19867712001 2024-12-24,07:36:53.000,359,11070610,12125,0,1735025812,12999.684166760002,56.44442777999939,53428.19169 2024-12-24,07:36:54.000,359,11070597,12165,0,1735025813,12999.670694139997,56.42328039000131,53428.184702880004 2024-12-24,07:36:55.000,359,11070610,11965,0,1735025814,12999.697639379992,56.40918213000259,53428.19169 2024-12-24,07:36:56.000,359,11070593,12285,0,1735025815,12999.704375690002,56.42328039000131,53428.16374152 2024-12-24,07:36:57.000,359,11070566,12165,0,1735025816,12999.711111999997,56.40213300000323,53428.12880592001 2024-12-24,07:36:58.000,359,11070639,12285,0,1735025817,12999.670694139997,56.39508387000387,53428.10784456001 2024-12-24,07:36:59.000,359,11070579,12285,0,1735025818,12999.677430449992,56.388034740004514,53428.10784456001 2024-12-24,07:37:00.000,359,11070569,12325,0,1735025819,12999.663957830002,56.39508387000387,53428.10085744 2024-12-24,07:37:01.000,359,11070568,11965,0,1735025820,12999.643748900002,56.41623126000195,53428.1218188 2024-12-24,07:37:02.000,359,11070578,11845,0,1735025821,12999.684166760002,56.40213300000323,53428.07989608001 2024-12-24,07:37:03.000,359,11070571,12325,0,1735025822,12999.643748900002,56.42328039000131,53428.06592184 2024-12-24,07:37:04.000,359,11070625,12125,0,1735025823,12999.650485209997,56.35278909000044,53428.07989608001 2024-12-24,07:37:05.000,359,11070582,12245,0,1735025824,12999.670694139997,56.38098560999788,53428.03098624001 2024-12-24,07:37:06.000,359,11070580,12205,0,1735025825,12999.637012589992,56.34573996000108,53428.04496048 2024-12-24,07:37:07.000,359,11070606,12125,0,1735025826,12999.650485209997,56.36688734999916,53428.02399912 2024-12-24,07:37:08.000,359,11070637,12405,0,1735025827,12999.677430449992,56.388034740004514,53428.00303776 2024-12-24,07:37:09.000,359,11070600,11925,0,1735025828,12999.677430449992,56.324592570003006,53427.98207640001 2024-12-24,07:37:10.000,359,11070588,12045,0,1735025829,12999.650485209997,56.34573996000108,53428.03098624001 2024-12-24,07:37:11.000,359,11070575,12365,0,1735025830,12999.643748900002,56.3598382199998,53428.017012000004 2024-12-24,07:37:12.000,359,11070651,12325,0,1735025831,12999.623539970002,56.324592570003006,53427.97508928 2024-12-24,07:37:13.000,359,11070579,12085,0,1735025832,12999.630276279997,56.324592570003006,53428.037973360006 2024-12-24,07:37:14.000,359,11070563,12285,0,1735025833,12999.643748900002,56.324592570003006,53428.0519476 2024-12-24,07:37:15.000,359,11070582,12205,0,1735025834,12999.610067349997,56.34573996000108,53427.99605064 2024-12-24,07:37:16.000,359,11070611,12165,0,1735025835,12999.630276279997,56.31754344000365,53428.04496048 2024-12-24,07:37:17.000,359,11070647,12085,0,1735025836,12999.610067349997,56.338690830001724,53427.989063520006 2024-12-24,07:37:18.000,359,11070599,11845,0,1735025837,12999.596594729992,56.331641700002365,53427.98207640001 2024-12-24,07:37:19.000,359,11070582,11805,0,1735025838,12999.603331040002,56.31754344000365,53427.989063520006 2024-12-24,07:37:20.000,359,11070552,12365,0,1735025839,12999.623539970002,56.31049431000429,53428.037973360006 2024-12-24,07:37:21.000,359,11070602,11965,0,1735025840,12999.663957830002,56.338690830001724,53427.95412792 2024-12-24,07:37:22.000,359,11070607,12045,0,1735025841,12999.596594729992,56.338690830001724,53428.017012000004 2024-12-24,07:37:23.000,359,11070634,12165,0,1735025842,12999.643748900002,56.31754344000365,53428.01002488001 2024-12-24,07:37:24.000,359,11070575,11965,0,1735025843,12999.630276279997,56.30344517999765,53427.95412792 2024-12-24,07:37:25.000,359,11070558,12165,0,1735025844,12999.623539970002,56.35278909000044,53427.92617944 2024-12-24,07:37:26.000,359,11070577,12205,0,1735025845,12999.610067349997,56.38098560999788,53427.97508928 2024-12-24,07:37:27.000,359,11070611,11805,0,1735025846,12999.616803659992,56.36688734999916,53427.9471408 2024-12-24,07:37:28.000,359,11070619,12125,0,1735025847,12999.610067349997,56.331641700002365,53427.89124384001 2024-12-24,07:37:29.000,359,11070613,12125,0,1735025848,12999.596594729992,56.37393647999852,53427.91220520001 2024-12-24,07:37:30.000,359,11070570,12125,0,1735025849,12999.630276279997,56.37393647999852,53427.92617944 2024-12-24,07:37:31.000,359,11070609,11845,0,1735025850,12999.643748900002,56.37393647999852,53427.93316656 2024-12-24,07:37:32.000,359,11070623,12245,0,1735025851,12999.589858419997,56.38098560999788,53427.968102160004 2024-12-24,07:37:33.000,359,11070585,12005,0,1735025852,12999.569649489997,56.3598382199998,53427.91220520001 2024-12-24,07:37:34.000,359,11070566,12125,0,1735025853,12999.589858419997,56.388034740004514,53427.92617944 2024-12-24,07:37:35.000,359,11070601,12005,0,1735025854,12999.583122110002,56.36688734999916,53427.8772696 2024-12-24,07:37:36.000,359,11070579,12285,0,1735025855,12999.610067349997,56.37393647999852,53427.93316656 2024-12-24,07:37:37.000,359,11070641,12005,0,1735025856,12999.630276279997,56.35278909000044,53427.919192320005 2024-12-24,07:37:38.000,359,11070601,12125,0,1735025857,12999.616803659992,56.35278909000044,53427.8772696 2024-12-24,07:37:39.000,359,11070582,12165,0,1735025858,12999.616803659992,56.34573996000108,53427.89823096 2024-12-24,07:37:40.000,359,11070572,12245,0,1735025859,12999.637012589992,56.31754344000365,53427.84233400001 2024-12-24,07:37:41.000,359,11070635,11965,0,1735025860,12999.616803659992,56.35278909000044,53427.88425672 2024-12-24,07:37:42.000,359,11070585,12045,0,1735025861,12999.610067349997,56.388034740004514,53427.88425672 2024-12-24,07:37:43.000,359,11070545,12205,0,1735025862,12999.610067349997,56.388034740004514,53427.89124384001 2024-12-24,07:37:44.000,359,11070588,12325,0,1735025863,12999.616803659992,56.37393647999852,53427.870282480006 2024-12-24,07:37:45.000,359,11070548,12085,0,1735025864,12999.623539970002,56.35278909000044,53427.85630824 2024-12-24,07:37:46.000,359,11070630,12045,0,1735025865,12999.596594729992,56.38098560999788,53427.870282480006 2024-12-24,07:37:47.000,359,11070601,11965,0,1735025866,12999.596594729992,56.37393647999852,53427.82835976 2024-12-24,07:37:48.000,359,11070566,12325,0,1735025867,12999.562913180001,56.36688734999916,53427.88425672 2024-12-24,07:37:49.000,359,11070552,12165,0,1735025868,12999.576385799992,56.31754344000365,53427.8772696 2024-12-24,07:37:50.000,359,11070545,12165,0,1735025869,12999.576385799992,56.34573996000108,53427.8073984 2024-12-24,07:37:51.000,359,11070586,12045,0,1735025870,12999.596594729992,56.38098560999788,53427.85630824 2024-12-24,07:37:52.000,359,11070586,12005,0,1735025871,12999.549440559997,56.35278909000044,53427.89124384001 2024-12-24,07:37:53.000,359,11070581,12245,0,1735025872,12999.542704250001,56.3598382199998,53427.85630824 2024-12-24,07:37:54.000,359,11070589,12205,0,1735025873,12999.529231629997,56.36688734999916,53427.82835976 2024-12-24,07:37:55.000,359,11070598,12005,0,1735025874,12999.529231629997,56.36688734999916,53427.85630824 2024-12-24,07:37:56.000,359,11070604,12165,0,1735025875,12999.502286390001,56.37393647999852,53427.86329536001 2024-12-24,07:37:57.000,359,11070570,12045,0,1735025876,12999.495550079992,56.35278909000044,53427.82835976 2024-12-24,07:37:58.000,359,11070563,12005,0,1735025877,12999.495550079992,56.35278909000044,53427.81438552001 2024-12-24,07:37:59.000,359,11070527,12005,0,1735025878,12999.468604839996,56.34573996000108,53427.800411280004 2024-12-24,07:38:00.000,359,11070587,12165,0,1735025879,12999.502286390001,56.34573996000108,53427.849321120004 2024-12-24,07:38:01.000,359,11070568,12125,0,1735025880,12999.482077460001,56.37393647999852,53427.89124384001 2024-12-24,07:38:02.000,359,11070598,12325,0,1735025881,12999.461868530001,56.338690830001724,53427.81438552001 2024-12-24,07:38:03.000,359,11070574,12085,0,1735025882,12999.488813769996,56.34573996000108,53427.849321120004 2024-12-24,07:38:04.000,359,11070549,12245,0,1735025883,12999.421450670001,56.331641700002365,53427.870282480006 2024-12-24,07:38:05.000,359,11070628,12285,0,1735025884,12999.407978049996,56.30344517999765,53427.86329536001 2024-12-24,07:38:06.000,359,11070564,11925,0,1735025885,12999.461868530001,56.34573996000108,53427.821372640006 2024-12-24,07:38:07.000,359,11070619,12165,0,1735025886,12999.434923289991,56.324592570003006,53427.800411280004 2024-12-24,07:38:08.000,359,11070588,12085,0,1735025887,12999.448395909996,56.331641700002365,53427.86329536001 2024-12-24,07:38:09.000,359,11070538,11965,0,1735025888,12999.387769119996,56.29639604999829,53427.78643704 2024-12-24,07:38:10.000,359,11070612,12405,0,1735025889,12999.407978049996,56.30344517999765,53427.821372640006 2024-12-24,07:38:11.000,359,11070571,11925,0,1735025890,12999.414714359991,56.31754344000365,53427.77944992 2024-12-24,07:38:12.000,359,11070542,12045,0,1735025891,12999.407978049996,56.31754344000365,53427.77944992 2024-12-24,07:38:13.000,359,11070600,11965,0,1735025892,12999.448395909996,56.29639604999829,53427.74451432001 2024-12-24,07:38:14.000,359,11070519,12125,0,1735025893,12999.407978049996,56.331641700002365,53427.77944992 2024-12-24,07:38:15.000,359,11070605,11925,0,1735025894,12999.387769119996,56.31049431000429,53427.77944992 2024-12-24,07:38:16.000,359,11070591,12245,0,1735025895,12999.387769119996,56.31049431000429,53427.75848856 2024-12-24,07:38:17.000,359,11070565,12245,0,1735025896,12999.38103281,56.289346919998934,53427.7375272 2024-12-24,07:38:18.000,359,11070583,11925,0,1735025897,12999.327142329996,56.2611504000015,53427.79342416001 2024-12-24,07:38:19.000,359,11070521,12005,0,1735025898,12999.33387863999,56.24705214000278,53427.71656584 2024-12-24,07:38:20.000,359,11070551,11845,0,1735025899,12999.347351259996,56.26819953000086,53427.77944992 2024-12-24,07:38:21.000,359,11070555,11965,0,1735025900,12999.387769119996,56.21885561999807,53427.75848856 2024-12-24,07:38:22.000,359,11070556,11885,0,1735025901,12999.31366970999,56.2259047500047,53427.7375272 2024-12-24,07:38:23.000,359,11070562,12165,0,1735025902,12999.31366970999,56.26819953000086,53427.72355296001 2024-12-24,07:38:24.000,359,11070550,12405,0,1735025903,12999.31366970999,56.2259047500047,53427.702591600006 2024-12-24,07:38:25.000,359,11070549,12125,0,1735025904,12999.306933399996,56.24705214000278,53427.72355296001 2024-12-24,07:38:26.000,359,11070577,12165,0,1735025905,12999.286724469996,56.24000301000342,53427.69560448001 2024-12-24,07:38:27.000,359,11070563,12125,0,1735025906,12999.25304291999,56.25410127000214,53427.68861736 2024-12-24,07:38:28.000,359,11070569,12165,0,1735025907,12999.27325184999,56.2259047500047,53427.653681760006 2024-12-24,07:38:29.000,359,11070552,12045,0,1735025908,12999.246306609995,56.24705214000278,53427.66066888 2024-12-24,07:38:30.000,359,11070584,12045,0,1735025909,12999.23283398999,56.24000301000342,53427.681630240004 2024-12-24,07:38:31.000,359,11070563,12125,0,1735025910,12999.246306609995,56.21180648999871,53427.71656584 2024-12-24,07:38:32.000,359,11070556,11965,0,1735025911,12999.23283398999,56.2259047500047,53427.66066888 2024-12-24,07:38:33.000,359,11070572,11885,0,1735025912,12999.23283398999,56.2259047500047,53427.72355296001 2024-12-24,07:38:34.000,359,11070581,12085,0,1735025913,12999.226097679995,56.19770822999999,53427.73054008 2024-12-24,07:38:35.000,359,11070548,12005,0,1735025914,12999.21262505999,56.2259047500047,53427.667656 2024-12-24,07:38:36.000,359,11070600,12085,0,1735025915,12999.246306609995,56.19065910000063,53427.67464312001 2024-12-24,07:38:37.000,359,11070594,11805,0,1735025916,12999.25304291999,56.23295388000406,53427.632720400004 2024-12-24,07:38:38.000,359,11070581,12165,0,1735025917,12999.205888749995,56.2259047500047,53427.67464312001 2024-12-24,07:38:39.000,359,11070551,12245,0,1735025918,12999.185679819995,56.24705214000278,53427.632720400004 2024-12-24,07:38:40.000,359,11070564,11965,0,1735025919,12999.15873458,56.275248660000216,53427.632720400004 2024-12-24,07:38:41.000,359,11070572,11965,0,1735025920,12999.13178933999,56.25410127000214,53427.62573328001 2024-12-24,07:38:42.000,359,11070525,11805,0,1735025921,12999.15199826999,56.25410127000214,53427.63970752 2024-12-24,07:38:43.000,359,11070569,11965,0,1735025922,12999.13178933999,56.24705214000278,53427.5977848 2024-12-24,07:38:44.000,359,11070567,12085,0,1735025923,12999.13178933999,56.24705214000278,53427.653681760006 2024-12-24,07:38:45.000,359,11070535,12085,0,1735025924,12999.13178933999,56.21885561999807,53427.60477192001 2024-12-24,07:38:46.000,359,11070581,11885,0,1735025925,12999.09137147999,56.19770822999999,53427.60477192001 2024-12-24,07:38:47.000,359,11070548,12325,0,1735025926,12999.07789886,56.23295388000406,53427.67464312001 2024-12-24,07:38:48.000,359,11070564,12325,0,1735025927,12999.09137147999,56.21180648999871,53427.653681760006 2024-12-24,07:38:49.000,359,11070552,11885,0,1735025928,12999.09137147999,56.20475735999935,53427.62573328001 2024-12-24,07:38:50.000,359,11070585,12045,0,1735025929,12999.07789886,56.17656084000191,53427.632720400004 2024-12-24,07:38:51.000,359,11070571,12245,0,1735025930,12999.09810779,56.19065910000063,53427.60477192001 2024-12-24,07:38:52.000,359,11070584,12005,0,1735025931,12999.064426239995,56.19770822999999,53427.56983632 2024-12-24,07:38:53.000,359,11070659,12045,0,1735025932,12999.084635169995,56.18360997000127,53427.55586208001 2024-12-24,07:38:54.000,359,11070569,12125,0,1735025933,12999.037481,56.18360997000127,53427.61175904 2024-12-24,07:38:55.000,359,11070572,11885,0,1735025934,12999.05768993,56.162462580003194,53427.57682344001 2024-12-24,07:38:56.000,359,11070591,12085,0,1735025935,12999.037481,56.20475735999935,53427.54887496 2024-12-24,07:38:57.000,359,11070529,12085,0,1735025936,12999.01053575999,56.19065910000063,53427.54887496 2024-12-24,07:38:58.000,359,11070596,12005,0,1735025937,12999.003799449994,56.20475735999935,53427.55586208001 2024-12-24,07:38:59.000,359,11070605,12165,0,1735025938,12998.983590519994,56.21885561999807,53427.54887496 2024-12-24,07:39:00.000,359,11070609,12085,0,1735025939,12999.01727207,56.19770822999999,53427.49996512 2024-12-24,07:39:01.000,359,11070576,11885,0,1735025940,12998.99032682999,56.24000301000342,53427.47201664 2024-12-24,07:39:02.000,359,11070592,12125,0,1735025941,12998.97011789999,56.19770822999999,53427.49996512 2024-12-24,07:39:03.000,359,11070547,11845,0,1735025942,12998.99706314,56.21885561999807,53427.513939360004 2024-12-24,07:39:04.000,359,11070567,12085,0,1735025943,12998.956645279999,56.21885561999807,53427.47201664 2024-12-24,07:39:05.000,359,11070590,12405,0,1735025944,12998.97685421,56.25410127000214,53427.54887496 2024-12-24,07:39:06.000,359,11070589,12005,0,1735025945,12999.044217309995,56.23295388000406,53427.54188784 2024-12-24,07:39:07.000,359,11070608,12285,0,1735025946,12999.01727207,56.21885561999807,53427.534900720006 2024-12-24,07:39:08.000,359,11070618,12005,0,1735025947,12998.99706314,56.21180648999871,53427.54887496 2024-12-24,07:39:09.000,359,11070590,12245,0,1735025948,12998.963381589994,56.23295388000406,53427.492978 2024-12-24,07:39:10.000,359,11070608,12165,0,1735025949,12998.963381589994,56.20475735999935,53427.52092648 2024-12-24,07:39:11.000,359,11070572,12085,0,1735025950,12998.936436349999,56.2611504000015,53427.52791360001 2024-12-24,07:39:12.000,359,11070549,12165,0,1735025951,12998.943172659994,56.23295388000406,53427.513939360004 2024-12-24,07:39:13.000,359,11070652,12205,0,1735025952,12998.92970003999,56.2259047500047,53427.492978 2024-12-24,07:39:14.000,359,11070616,12045,0,1735025953,12998.936436349999,56.2611504000015,53427.47900376001 2024-12-24,07:39:15.000,359,11070557,12005,0,1735025954,12998.896018489999,56.24705214000278,53427.513939360004 2024-12-24,07:39:16.000,359,11070565,12125,0,1735025955,12998.896018489999,56.24000301000342,53427.45105528 2024-12-24,07:39:17.000,359,11070540,12165,0,1735025956,12998.916227419999,56.24705214000278,53427.45804240001 2024-12-24,07:39:18.000,359,11070578,12125,0,1735025957,12998.896018489999,56.275248660000216,53427.4231068 2024-12-24,07:39:19.000,359,11070666,12325,0,1735025958,12998.875809559999,56.26819953000086,53427.43708104001 2024-12-24,07:39:20.000,359,11070573,12125,0,1735025959,12998.855600629999,56.289346919998934,53427.43708104001 2024-12-24,07:39:21.000,359,11070581,12285,0,1735025960,12998.862336939994,56.26819953000086,53427.43009392 2024-12-24,07:39:22.000,359,11070547,11885,0,1735025961,12998.828655389989,56.2611504000015,53427.47201664 2024-12-24,07:39:23.000,359,11070584,12325,0,1735025962,12998.808446459989,56.24705214000278,53427.485990880006 2024-12-24,07:39:24.000,359,11070577,11805,0,1735025963,12998.862336939994,56.275248660000216,53427.45105528 2024-12-24,07:39:25.000,359,11070579,12365,0,1735025964,12998.855600629999,56.29639604999829,53427.44406816 2024-12-24,07:39:26.000,359,11070572,12165,0,1735025965,12998.869073249989,56.289346919998934,53427.4231068 2024-12-24,07:39:27.000,359,11070597,12245,0,1735025966,12998.821919079994,56.30344517999765,53427.47201664 2024-12-24,07:39:28.000,359,11070604,12485,0,1735025967,12998.821919079994,56.289346919998934,53427.465029520004 2024-12-24,07:39:29.000,359,11070577,12165,0,1735025968,12998.808446459989,56.275248660000216,53427.44406816 2024-12-24,07:39:30.000,359,11070563,12045,0,1735025969,12998.801710149994,56.282297789999575,53427.45105528 2024-12-24,07:39:31.000,359,11070592,12005,0,1735025970,12998.808446459989,56.289346919998934,53427.43708104001 2024-12-24,07:39:32.000,359,11070593,12205,0,1735025971,12998.761292289993,56.26819953000086,53427.416119680005 2024-12-24,07:39:33.000,359,11070584,12325,0,1735025972,12998.727610739988,56.26819953000086,53427.40214544 2024-12-24,07:39:34.000,359,11070600,12605,0,1735025973,12998.741083359993,56.31049431000429,53427.43708104001 2024-12-24,07:39:35.000,359,11070564,12165,0,1735025974,12998.741083359993,56.275248660000216,53427.367209840006 2024-12-24,07:39:36.000,359,11070579,12085,0,1735025975,12998.714138119998,56.275248660000216,53427.416119680005 2024-12-24,07:39:37.000,359,11070605,12165,0,1735025976,12998.734347049998,56.31754344000365,53427.37419696 2024-12-24,07:39:38.000,359,11070584,12005,0,1735025977,12998.700665499993,56.29639604999829,53427.43009392 2024-12-24,07:39:39.000,359,11070655,12605,0,1735025978,12998.687192879988,56.282297789999575,53427.38118408 2024-12-24,07:39:40.000,359,11070619,12045,0,1735025979,12998.666983949988,56.275248660000216,53427.33926136001 2024-12-24,07:39:41.000,359,11070567,12325,0,1735025980,12998.687192879988,56.31049431000429,53427.37419696 2024-12-24,07:39:42.000,359,11070554,12085,0,1735025981,12998.707401809988,56.29639604999829,53427.346248480004 2024-12-24,07:39:43.000,359,11070600,12325,0,1735025982,12998.687192879988,56.26819953000086,53427.31131288001 2024-12-24,07:39:44.000,359,11070615,12045,0,1735025983,12998.660247639993,56.24705214000278,53427.346248480004 2024-12-24,07:39:45.000,359,11070592,11965,0,1735025984,12998.633302399998,56.275248660000216,53427.3532356 2024-12-24,07:39:46.000,359,11070642,12165,0,1735025985,12998.633302399998,56.24000301000342,53427.36022272001 2024-12-24,07:39:47.000,359,11070549,12125,0,1735025986,12998.640038709993,56.25410127000214,53427.3532356 2024-12-24,07:39:48.000,359,11070574,12245,0,1735025987,12998.626566090003,56.275248660000216,53427.318300000006 2024-12-24,07:39:49.000,359,11070585,12045,0,1735025988,12998.640038709993,56.29639604999829,53427.32528712 2024-12-24,07:39:50.000,359,11070588,12125,0,1735025989,12998.626566090003,56.275248660000216,53427.33926136001 2024-12-24,07:39:51.000,359,11070596,12325,0,1735025990,12998.586148230002,56.30344517999765,53427.36022272001 2024-12-24,07:39:52.000,359,11070579,11965,0,1735025991,12998.572675609998,56.282297789999575,53427.33227424 2024-12-24,07:39:53.000,359,11070585,11965,0,1735025992,12998.586148230002,56.29639604999829,53427.318300000006 2024-12-24,07:39:54.000,359,11070546,12005,0,1735025993,12998.572675609998,56.24000301000342,53427.31131288001 2024-12-24,07:39:55.000,359,11070574,11805,0,1735025994,12998.525521440002,56.275248660000216,53427.27637728 2024-12-24,07:39:56.000,359,11070616,11965,0,1735025995,12998.559202989993,56.2611504000015,53427.2833644 2024-12-24,07:39:57.000,359,11070559,12045,0,1735025996,12998.559202989993,56.24000301000342,53427.30432576 2024-12-24,07:39:58.000,359,11070540,12125,0,1735025997,12998.545730370002,56.24705214000278,53427.26240304 2024-12-24,07:39:59.000,359,11070615,12285,0,1735025998,12998.579411919993,56.25410127000214,53427.29035152001 2024-12-24,07:40:00.000,359,11070563,12205,0,1735025999,12998.579411919993,56.24705214000278,53427.22746744 2024-12-24,07:40:01.000,359,11070573,11845,0,1735026000,12998.525521440002,56.25410127000214,53427.30432576 2024-12-24,07:40:02.000,359,11070562,11925,0,1735026001,12998.478367269992,56.21180648999871,53427.27637728 2024-12-24,07:40:04.000,359,11070553,11965,0,1735026003,12998.464894650002,56.23295388000406,53427.25541592 2024-12-24,07:40:05.000,359,11070631,12125,0,1735026004,12998.538994059993,56.24705214000278,53427.22048032001 2024-12-24,07:40:06.000,359,11070572,12405,0,1735026005,12998.518785129992,56.2259047500047,53427.24144168001 2024-12-24,07:40:07.000,359,11070601,12125,0,1735026006,12998.545730370002,56.24000301000342,53427.27637728 2024-12-24,07:40:08.000,359,11070628,12085,0,1735026007,12998.498576199992,56.25410127000214,53427.23445456 2024-12-24,07:40:09.000,359,11070552,12325,0,1735026008,12998.471630959997,56.2611504000015,53427.26240304 2024-12-24,07:40:10.000,359,11070556,12285,0,1735026009,12998.498576199992,56.282297789999575,53427.23445456 2024-12-24,07:40:11.000,359,11070585,12285,0,1735026010,12998.437949409992,56.24705214000278,53427.199518960006 2024-12-24,07:40:12.000,359,11070618,12205,0,1735026011,12998.444685720002,56.24705214000278,53427.2134932 2024-12-24,07:40:13.000,359,11070592,12125,0,1735026012,12998.451422029997,56.24705214000278,53427.19253184001 2024-12-24,07:40:14.000,359,11070590,12325,0,1735026013,12998.431213099997,56.2611504000015,53427.22746744 2024-12-24,07:40:15.000,359,11070584,12245,0,1735026014,12998.424476790002,56.21885561999807,53427.23445456 2024-12-24,07:40:16.000,359,11070595,12325,0,1735026015,12998.458158339992,56.23295388000406,53427.2134932 2024-12-24,07:40:17.000,359,11070581,12365,0,1735026016,12998.417740479992,56.23295388000406,53427.199518960006 2024-12-24,07:40:18.000,359,11070608,12125,0,1735026017,12998.444685720002,56.20475735999935,53427.20650608 2024-12-24,07:40:19.000,359,11070594,12485,0,1735026018,12998.417740479992,56.24000301000342,53427.24144168001 2024-12-24,07:40:20.000,359,11070599,12125,0,1735026019,12998.390795239997,56.20475735999935,53427.20650608 2024-12-24,07:40:21.000,359,11070599,12245,0,1735026020,12998.384058930002,56.21885561999807,53427.20650608 2024-12-24,07:40:22.000,359,11070609,12125,0,1735026021,12998.357113689992,56.2259047500047,53427.22048032001 2024-12-24,07:40:23.000,359,11070561,12125,0,1735026022,12998.404267860002,56.24000301000342,53427.19253184001 2024-12-24,07:40:24.000,359,11070591,12005,0,1735026023,12998.404267860002,56.2259047500047,53427.13663488 2024-12-24,07:40:25.000,359,11070624,12125,0,1735026024,12998.350377379997,56.2259047500047,53427.15759624 2024-12-24,07:40:26.000,359,11070618,12045,0,1735026025,12998.343641070001,56.18360997000127,53427.150609120006 2024-12-24,07:40:27.000,359,11070649,12045,0,1735026026,12998.350377379997,56.19770822999999,53427.17157048001 2024-12-24,07:40:28.000,359,11070582,11965,0,1735026027,12998.363850000002,56.19770822999999,53427.13663488 2024-12-24,07:40:29.000,359,11070596,12125,0,1735026028,12998.330168449997,56.20475735999935,53427.15759624 2024-12-24,07:40:30.000,359,11070563,12045,0,1735026029,12998.316695829992,56.17656084000191,53427.17157048001 2024-12-24,07:40:31.000,359,11070583,12085,0,1735026030,12998.350377379997,56.16951171000255,53427.12266064001 2024-12-24,07:40:32.000,359,11070578,12245,0,1735026031,12998.309959519996,56.16951171000255,53427.11567352 2024-12-24,07:40:33.000,359,11070631,12285,0,1735026032,12998.303223210001,56.155413450003834,53427.12266064001 2024-12-24,07:40:34.000,359,11070610,11965,0,1735026033,12998.323432140001,56.148364320004475,53427.14362200001 2024-12-24,07:40:35.000,359,11070615,11965,0,1735026034,12998.303223210001,56.148364320004475,53427.11567352 2024-12-24,07:40:36.000,359,11070574,12165,0,1735026035,12998.316695829992,56.155413450003834,53427.07375080001 2024-12-24,07:40:37.000,359,11070576,12285,0,1735026036,12998.289750589996,56.14131518999784,53427.09471216 2024-12-24,07:40:38.000,359,11070592,11965,0,1735026037,12998.316695829992,56.155413450003834,53427.13663488 2024-12-24,07:40:39.000,359,11070582,11965,0,1735026038,12998.323432140001,56.18360997000127,53427.080737920005 2024-12-24,07:40:40.000,359,11070634,12125,0,1735026039,12998.330168449997,56.155413450003834,53427.08772504 2024-12-24,07:40:41.000,359,11070596,11925,0,1735026040,12998.323432140001,56.16951171000255,53427.06676368 2024-12-24,07:40:42.000,359,11070573,12325,0,1735026041,12998.330168449997,56.20475735999935,53427.06676368 2024-12-24,07:40:43.000,359,11070613,12165,0,1735026042,12998.296486899992,56.23295388000406,53427.06676368 2024-12-24,07:40:44.000,359,11070614,11925,0,1735026043,12998.296486899992,56.24705214000278,53427.05977656 2024-12-24,07:40:45.000,359,11070619,12405,0,1735026044,12998.316695829992,56.24000301000342,53427.06676368 2024-12-24,07:40:46.000,359,11070577,12285,0,1735026045,12998.296486899992,56.2611504000015,53427.06676368 2024-12-24,07:40:47.000,359,11070599,12325,0,1735026046,12998.303223210001,56.2611504000015,53427.07375080001 2024-12-24,07:40:48.000,359,11070590,12285,0,1735026047,12998.309959519996,56.24705214000278,53427.07375080001 2024-12-24,07:40:49.000,359,11070582,12085,0,1735026048,12998.276277969991,56.2611504000015,53427.07375080001 2024-12-24,07:40:50.000,359,11070573,12125,0,1735026049,12998.269541659996,56.282297789999575,53427.031828080006 2024-12-24,07:40:51.000,359,11070611,12285,0,1735026050,12998.323432140001,56.275248660000216,53427.04580232 2024-12-24,07:40:52.000,359,11070660,12085,0,1735026051,12998.309959519996,56.282297789999575,53427.09471216 2024-12-24,07:40:53.000,359,11070606,12085,0,1735026052,12998.249332729996,56.25410127000214,53427.07375080001 2024-12-24,07:40:54.000,359,11070622,12285,0,1735026053,12998.283014280001,56.24705214000278,53427.04580232 2024-12-24,07:40:55.000,359,11070592,12245,0,1735026054,12998.289750589996,56.25410127000214,53427.031828080006 2024-12-24,07:40:56.000,359,11070583,12165,0,1735026055,12998.303223210001,56.29639604999829,53427.07375080001 2024-12-24,07:40:57.000,359,11070557,12205,0,1735026056,12998.303223210001,56.30344517999765,53427.07375080001 2024-12-24,07:40:58.000,359,11070637,12405,0,1735026057,12998.303223210001,56.29639604999829,53427.06676368 2024-12-24,07:40:59.000,359,11070588,12165,0,1735026058,12998.276277969991,56.331641700002365,53427.06676368 2024-12-24,07:41:00.000,359,11070611,12125,0,1735026059,12998.269541659996,56.30344517999765,53427.07375080001 2024-12-24,07:41:01.000,359,11070599,12405,0,1735026060,12998.283014280001,56.324592570003006,53427.10169928001 2024-12-24,07:41:02.000,359,11070621,12045,0,1735026061,12998.283014280001,56.34573996000108,53427.05278944001 2024-12-24,07:41:03.000,359,11070590,12125,0,1735026062,12998.283014280001,56.35278909000044,53427.01785384 2024-12-24,07:41:04.000,359,11070568,11965,0,1735026063,12998.289750589996,56.3598382199998,53427.05977656 2024-12-24,07:41:05.000,359,11070644,12485,0,1735026064,12998.276277969991,56.37393647999852,53427.07375080001 2024-12-24,07:41:06.000,359,11070576,12165,0,1735026065,12998.283014280001,56.37393647999852,53427.09471216 2024-12-24,07:41:07.000,359,11070623,12045,0,1735026066,12998.283014280001,56.35278909000044,53427.0388152 2024-12-24,07:41:08.000,359,11070599,12125,0,1735026067,12998.289750589996,56.331641700002365,53427.05977656 2024-12-24,07:41:09.000,359,11070620,12245,0,1735026068,12998.289750589996,56.338690830001724,53427.00387960001 2024-12-24,07:41:10.000,359,11070595,12445,0,1735026069,12998.276277969991,56.34573996000108,53427.080737920005 2024-12-24,07:41:11.000,359,11070589,12125,0,1735026070,12998.303223210001,56.34573996000108,53427.05977656 2024-12-24,07:41:12.000,359,11070559,11965,0,1735026071,12998.316695829992,56.34573996000108,53427.06676368 2024-12-24,07:41:13.000,359,11070620,12245,0,1735026072,12998.256069039991,56.37393647999852,53427.06676368 2024-12-24,07:41:14.000,359,11070617,12125,0,1735026073,12998.276277969991,56.35278909000044,53427.05977656 2024-12-24,07:41:15.000,359,11070594,12045,0,1735026074,12998.283014280001,56.31049431000429,53427.080737920005 2024-12-24,07:41:16.000,359,11070625,12325,0,1735026075,12998.276277969991,56.34573996000108,53427.12266064001 2024-12-24,07:41:17.000,359,11070598,12165,0,1735026076,12998.289750589996,56.35278909000044,53427.08772504 2024-12-24,07:41:18.000,359,11070617,12365,0,1735026077,12998.296486899992,56.35278909000044,53427.07375080001 2024-12-24,07:41:19.000,359,11070601,12245,0,1735026078,12998.269541659996,56.324592570003006,53427.09471216 2024-12-24,07:41:20.000,359,11070663,12405,0,1735026079,12998.296486899992,56.31754344000365,53427.08772504 2024-12-24,07:41:21.000,359,11070589,12285,0,1735026080,12998.296486899992,56.338690830001724,53427.080737920005 2024-12-24,07:41:22.000,359,11070635,11965,0,1735026081,12998.296486899992,56.34573996000108,53427.129647760004 2024-12-24,07:41:23.000,359,11070535,12245,0,1735026082,12998.256069039991,56.3598382199998,53427.16458336 2024-12-24,07:41:24.000,359,11070641,12325,0,1735026083,12998.283014280001,56.34573996000108,53427.10169928001 2024-12-24,07:41:25.000,359,11070649,12005,0,1735026084,12998.276277969991,56.3598382199998,53427.08772504 2024-12-24,07:41:26.000,359,11070593,12365,0,1735026085,12998.296486899992,56.35278909000044,53427.04580232 2024-12-24,07:41:27.000,359,11070592,12005,0,1735026086,12998.262805350001,56.388034740004514,53427.04580232 2024-12-24,07:41:28.000,359,11070615,12125,0,1735026087,12998.303223210001,56.3598382199998,53427.05278944001 2024-12-24,07:41:29.000,359,11070623,12005,0,1735026088,12998.256069039991,56.38098560999788,53427.05977656 2024-12-24,07:41:30.000,359,11070632,12245,0,1735026089,12998.229123799996,56.3598382199998,53427.080737920005 2024-12-24,07:41:31.000,359,11070641,12045,0,1735026090,12998.208914869996,56.38098560999788,53427.080737920005 2024-12-24,07:41:32.000,359,11070597,12205,0,1735026091,12998.175233319991,56.38098560999788,53427.10169928001 2024-12-24,07:41:33.000,359,11070579,12645,0,1735026092,12998.208914869996,56.38098560999788,53427.05977656 2024-12-24,07:41:34.000,359,11070593,12165,0,1735026093,12998.20217856,56.3598382199998,53427.0388152 2024-12-24,07:41:35.000,359,11070586,12045,0,1735026094,12998.175233319991,56.35278909000044,53427.05977656 2024-12-24,07:41:36.000,359,11070608,12005,0,1735026095,12998.175233319991,56.37393647999852,53427.08772504 2024-12-24,07:41:37.000,359,11070668,12005,0,1735026096,12998.18196963,56.38098560999788,53427.08772504 2024-12-24,07:41:38.000,359,11070624,12405,0,1735026097,12998.155024389991,56.35278909000044,53427.06676368 2024-12-24,07:41:39.000,359,11070568,12165,0,1735026098,12998.269541659996,56.37393647999852,53427.1086864 2024-12-24,07:41:40.000,359,11070586,12445,0,1735026099,12998.208914869996,56.40213300000323,53427.09471216 2024-12-24,07:41:41.000,359,11070617,12045,0,1735026100,12998.188705939996,56.40213300000323,53427.080737920005 2024-12-24,07:41:42.000,359,11070592,12125,0,1735026101,12998.18196963,56.40918213000259,53427.080737920005 2024-12-24,07:41:43.000,359,11070570,12165,0,1735026102,12998.195442249991,56.3598382199998,53427.05278944001 2024-12-24,07:41:44.000,359,11070595,12325,0,1735026103,12998.1617607,56.34573996000108,53427.05278944001 2024-12-24,07:41:45.000,359,11070643,12085,0,1735026104,12998.148288079996,56.388034740004514,53427.11567352 2024-12-24,07:41:46.000,359,11070586,12525,0,1735026105,12998.148288079996,56.36688734999916,53427.09471216 2024-12-24,07:41:47.000,359,11070617,11925,0,1735026106,12998.12134284,56.35278909000044,53427.080737920005 2024-12-24,07:41:48.000,359,11070610,12005,0,1735026107,12998.128079149996,56.34573996000108,53427.1086864 2024-12-24,07:41:49.000,359,11070569,12045,0,1735026108,12998.168497009996,56.34573996000108,53427.1086864 2024-12-24,07:41:50.000,359,11070663,12325,0,1735026109,12998.1617607,56.338690830001724,53427.080737920005 2024-12-24,07:41:51.000,359,11070619,12165,0,1735026110,12998.188705939996,56.29639604999829,53427.080737920005 2024-12-24,07:41:52.000,359,11070635,11965,0,1735026111,12998.128079149996,56.31754344000365,53427.06676368 2024-12-24,07:41:53.000,359,11070659,12125,0,1735026112,12998.128079149996,56.31754344000365,53427.0388152 2024-12-24,07:41:54.000,359,11070634,12125,0,1735026113,12998.11460652999,56.31049431000429,53427.05977656 2024-12-24,07:41:55.000,359,11070581,12005,0,1735026114,12998.11460652999,56.30344517999765,53427.06676368 2024-12-24,07:41:56.000,359,11070591,11965,0,1735026115,12998.09439759999,56.31049431000429,53427.05278944001 2024-12-24,07:41:57.000,359,11070629,11805,0,1735026116,12998.188705939996,56.324592570003006,53427.06676368 2024-12-24,07:41:58.000,359,11070621,12285,0,1735026117,12998.168497009996,56.31049431000429,53427.12266064001 2024-12-24,07:41:59.000,359,11070575,12045,0,1735026118,12998.155024389991,56.324592570003006,53427.1086864 2024-12-24,07:42:00.000,359,11070617,12005,0,1735026119,12998.18196963,56.282297789999575,53427.05977656 2024-12-24,07:42:01.000,359,11070617,12085,0,1735026120,12998.134815459991,56.30344517999765,53427.07375080001 2024-12-24,07:42:02.000,359,11070612,12085,0,1735026121,12998.134815459991,56.289346919998934,53427.09471216 2024-12-24,07:42:03.000,359,11070609,12045,0,1735026122,12998.134815459991,56.24705214000278,53427.05278944001 2024-12-24,07:42:04.000,359,11070629,11765,0,1735026123,12998.14155177,56.289346919998934,53427.06676368 2024-12-24,07:42:05.000,359,11070650,12405,0,1735026124,12998.1617607,56.24000301000342,53427.080737920005 2024-12-24,07:42:06.000,359,11070593,11805,0,1735026125,12998.11460652999,56.24705214000278,53427.05977656 2024-12-24,07:42:07.000,359,11070592,12165,0,1735026126,12998.155024389991,56.2259047500047,53427.06676368 2024-12-24,07:42:08.000,359,11070578,12125,0,1735026127,12998.12134284,56.2611504000015,53427.11567352 2024-12-24,07:42:09.000,359,11070620,11965,0,1735026128,12998.12134284,56.24000301000342,53427.08772504 2024-12-24,07:42:10.000,359,11070586,12245,0,1735026129,12998.10113391,56.21180648999871,53427.031828080006 2024-12-24,07:42:11.000,359,11070628,12005,0,1735026130,12998.11460652999,56.2259047500047,53427.05278944001 2024-12-24,07:42:12.000,359,11070611,11965,0,1735026131,12998.107870219996,56.2259047500047,53427.07375080001 2024-12-24,07:42:13.000,359,11070572,12245,0,1735026132,12998.128079149996,56.2259047500047,53427.07375080001 2024-12-24,07:42:14.000,359,11070602,12085,0,1735026133,12998.10113391,56.20475735999935,53427.06676368 2024-12-24,07:42:15.000,359,11070660,12165,0,1735026134,12998.10113391,56.18360997000127,53427.05278944001 2024-12-24,07:42:16.000,359,11070590,11765,0,1735026135,12998.07418866999,56.17656084000191,53427.06676368 2024-12-24,07:42:17.000,359,11070646,12045,0,1735026136,12998.07418866999,56.17656084000191,53427.09471216 2024-12-24,07:42:18.000,359,11070613,12005,0,1735026137,12998.087661289996,56.155413450003834,53427.0388152 2024-12-24,07:42:19.000,359,11070608,12045,0,1735026138,12998.03377080999,56.18360997000127,53427.031828080006 2024-12-24,07:42:20.000,359,11070616,12165,0,1735026139,12998.08092498,56.18360997000127,53427.00387960001 2024-12-24,07:42:21.000,359,11070594,12125,0,1735026140,12998.07418866999,56.17656084000191,53427.05977656 2024-12-24,07:42:22.000,359,11070559,12165,0,1735026141,12998.05397973999,56.18360997000127,53427.12266064001 2024-12-24,07:42:23.000,359,11070504,12085,0,1735026142,12998.067452359996,56.18360997000127,53427.129647760004 2024-12-24,07:42:24.000,359,11070583,12045,0,1735026143,12998.04050712,56.18360997000127,53427.11567352 2024-12-24,07:42:25.000,359,11070626,12525,0,1735026144,12998.02029819,56.162462580003194,53427.129647760004 2024-12-24,07:42:26.000,359,11070567,11965,0,1735026145,12998.067452359996,56.16951171000255,53427.080737920005 2024-12-24,07:42:27.000,359,11070585,12045,0,1735026146,12998.006825569995,56.14131518999784,53427.129647760004 2024-12-24,07:42:28.000,359,11070613,11965,0,1735026147,12998.01356187999,56.148364320004475,53427.1086864 2024-12-24,07:42:29.000,359,11070590,11925,0,1735026148,12998.05397973999,56.12721692999912,53427.150609120006 2024-12-24,07:42:30.000,359,11070602,12085,0,1735026149,12998.006825569995,56.17656084000191,53427.1086864 2024-12-24,07:42:31.000,359,11070563,12165,0,1735026150,12998.047243429995,56.14131518999784,53427.1086864 2024-12-24,07:42:32.000,359,11070618,12045,0,1735026151,12998.027034499995,56.13426605999848,53427.12266064001 2024-12-24,07:42:33.000,359,11070588,12085,0,1735026152,12998.06071605,56.113118670000404,53427.06676368 2024-12-24,07:42:34.000,359,11070554,12045,0,1735026153,12998.067452359996,56.113118670000404,53427.150609120006 2024-12-24,07:42:35.000,359,11070562,12365,0,1735026154,12998.04050712,56.12016779999976,53427.080737920005 2024-12-24,07:42:36.000,359,11070562,12005,0,1735026155,12998.04050712,56.12721692999912,53427.08772504 2024-12-24,07:42:37.000,359,11070589,12205,0,1735026156,12998.027034499995,56.12016779999976,53427.07375080001 2024-12-24,07:42:38.000,359,11070576,11965,0,1735026157,12998.06071605,56.12016779999976,53427.09471216 2024-12-24,07:42:39.000,359,11070554,12245,0,1735026158,12998.03377080999,56.148364320004475,53427.1086864 2024-12-24,07:42:40.000,359,11070613,12005,0,1735026159,12998.02029819,56.12721692999912,53427.1086864 2024-12-24,07:42:41.000,359,11070627,11925,0,1735026160,12998.02029819,56.12016779999976,53427.14362200001 2024-12-24,07:42:42.000,359,11070585,12565,0,1735026161,12998.01356187999,56.14131518999784,53427.17157048001 2024-12-24,07:42:43.000,359,11070528,12365,0,1735026162,12998.01356187999,56.14131518999784,53427.16458336 2024-12-24,07:42:44.000,359,11070561,12165,0,1735026163,12998.006825569995,56.148364320004475,53427.19253184001 2024-12-24,07:42:45.000,359,11070581,12165,0,1735026164,12998.02029819,56.14131518999784,53427.150609120006 2024-12-24,07:42:46.000,359,11070577,11925,0,1735026165,12998.01356187999,56.148364320004475,53427.11567352 2024-12-24,07:42:47.000,359,11070566,12045,0,1735026166,12998.00008926,56.12721692999912,53427.129647760004 2024-12-24,07:42:48.000,359,11070568,12005,0,1735026167,12998.02029819,56.12721692999912,53427.11567352 2024-12-24,07:42:49.000,359,11070579,12325,0,1735026168,12998.047243429995,56.13426605999848,53427.11567352 2024-12-24,07:42:50.000,359,11070555,11925,0,1735026169,12997.99335294999,56.106069540001045,53427.11567352 2024-12-24,07:42:51.000,359,11070570,12285,0,1735026170,12998.02029819,56.12721692999912,53427.15759624 2024-12-24,07:42:52.000,359,11070565,12245,0,1735026171,12997.99335294999,56.12721692999912,53427.1086864 2024-12-24,07:42:53.000,359,11070554,12045,0,1735026172,12998.006825569995,56.17656084000191,53427.12266064001 2024-12-24,07:42:54.000,359,11070550,12205,0,1735026173,12997.97988033,56.21180648999871,53427.11567352 2024-12-24,07:42:55.000,359,11070567,12165,0,1735026174,12997.99335294999,56.19770822999999,53427.1086864 2024-12-24,07:42:56.000,359,11070553,11965,0,1735026175,12997.97988033,56.20475735999935,53427.12266064001 2024-12-24,07:42:57.000,359,11070560,11885,0,1735026176,12997.986616639995,56.21180648999871,53427.13663488 2024-12-24,07:42:58.000,359,11070600,12085,0,1735026177,12997.95293508999,56.19770822999999,53427.129647760004 2024-12-24,07:42:59.000,359,11070554,12485,0,1735026178,12997.95293508999,56.19065910000063,53427.11567352 2024-12-24,07:43:00.000,359,11070623,12405,0,1735026179,12997.946198779995,56.148364320004475,53427.15759624 2024-12-24,07:43:01.000,359,11070489,11805,0,1735026180,12997.95293508999,56.18360997000127,53427.12266064001 2024-12-24,07:43:02.000,359,11070580,12085,0,1735026181,12997.905780919995,56.19770822999999,53427.150609120006 2024-12-24,07:43:03.000,359,11070587,12165,0,1735026182,12997.87883568,56.17656084000191,53427.10169928001 2024-12-24,07:43:04.000,359,11070571,11965,0,1735026183,12997.89904461,56.19770822999999,53427.129647760004 2024-12-24,07:43:05.000,359,11070608,12165,0,1735026184,12997.87883568,56.25410127000214,53427.11567352 2024-12-24,07:43:06.000,359,11070612,12325,0,1735026185,12997.87209936999,56.2611504000015,53427.13663488 2024-12-24,07:43:07.000,359,11070584,11925,0,1735026186,12997.89230829999,56.289346919998934,53427.178557600004 2024-12-24,07:43:08.000,359,11070650,12125,0,1735026187,12997.83841782,56.275248660000216,53427.150609120006 2024-12-24,07:43:09.000,359,11070616,12485,0,1735026188,12997.87883568,56.324592570003006,53427.129647760004 2024-12-24,07:43:10.000,359,11070593,11885,0,1735026189,12997.905780919995,56.289346919998934,53427.14362200001 2024-12-24,07:43:11.000,359,11070599,12045,0,1735026190,12997.845154129995,56.289346919998934,53427.178557600004 2024-12-24,07:43:12.000,359,11070619,11925,0,1735026191,12997.865363059995,56.31754344000365,53427.12266064001 2024-12-24,07:43:13.000,359,11070571,11965,0,1735026192,12997.89230829999,56.338690830001724,53427.14362200001 2024-12-24,07:43:14.000,359,11070603,12125,0,1735026193,12997.89230829999,56.30344517999765,53427.150609120006 2024-12-24,07:43:15.000,359,11070539,12245,0,1735026194,12997.87883568,56.31754344000365,53427.150609120006 2024-12-24,07:43:16.000,359,11070646,11925,0,1735026195,12997.885571989995,56.34573996000108,53427.15759624 2024-12-24,07:43:17.000,359,11070620,12285,0,1735026196,12997.91925354,56.36688734999916,53427.150609120006 2024-12-24,07:43:18.000,359,11070631,12205,0,1735026197,12997.85189043999,56.38098560999788,53427.18554472 2024-12-24,07:43:19.000,359,11070567,12125,0,1735026198,12997.85189043999,56.3598382199998,53427.16458336 2024-12-24,07:43:20.000,359,11070615,12205,0,1735026199,12997.824945199995,56.37393647999852,53427.17157048001 2024-12-24,07:43:21.000,359,11070596,12085,0,1735026200,12997.85189043999,56.35278909000044,53427.2134932 2024-12-24,07:43:22.000,359,11070563,12085,0,1735026201,12997.81147257999,56.35278909000044,53427.17157048001 2024-12-24,07:43:23.000,359,11070576,12125,0,1735026202,12997.85189043999,56.37393647999852,53427.178557600004 2024-12-24,07:43:24.000,359,11070561,12165,0,1735026203,12997.83168150999,56.38098560999788,53427.178557600004 2024-12-24,07:43:25.000,359,11070630,12165,0,1735026204,12997.83168150999,56.3598382199998,53427.18554472 2024-12-24,07:43:26.000,359,11070570,12165,0,1735026205,12997.79126364999,56.38098560999788,53427.18554472 2024-12-24,07:43:27.000,359,11070617,11885,0,1735026206,12997.83168150999,56.38098560999788,53427.11567352 2024-12-24,07:43:28.000,359,11070567,12005,0,1735026207,12997.83168150999,56.39508387000387,53427.16458336 2024-12-24,07:43:29.000,359,11070606,12205,0,1735026208,12997.83168150999,56.388034740004514,53427.150609120006 2024-12-24,07:43:30.000,359,11070686,12045,0,1735026209,12997.83168150999,56.39508387000387,53427.199518960006 2024-12-24,07:43:31.000,359,11070607,12245,0,1735026210,12997.83841782,56.388034740004514,53427.23445456 2024-12-24,07:43:32.000,359,11070617,11965,0,1735026211,12997.87209936999,56.41623126000195,53427.19253184001 2024-12-24,07:43:33.000,359,11070585,12285,0,1735026212,12997.87209936999,56.41623126000195,53427.17157048001 2024-12-24,07:43:34.000,359,11070620,11845,0,1735026213,12997.845154129995,56.40918213000259,53427.22048032001 2024-12-24,07:43:35.000,359,11070588,12325,0,1735026214,12997.83841782,56.42328039000131,53427.17157048001 2024-12-24,07:43:36.000,359,11070522,11965,0,1735026215,12997.83841782,56.39508387000387,53427.20650608 2024-12-24,07:43:37.000,359,11070572,12205,0,1735026216,12997.81820889,56.3598382199998,53427.19253184001 2024-12-24,07:43:38.000,359,11070598,12005,0,1735026217,12997.83168150999,56.41623126000195,53427.199518960006 2024-12-24,07:43:39.000,359,11070605,11965,0,1735026218,12997.85862675,56.39508387000387,53427.18554472 2024-12-24,07:43:40.000,359,11070684,12285,0,1735026219,12997.83841782,56.44442777999939,53427.16458336 2024-12-24,07:43:41.000,359,11070604,12405,0,1735026220,12997.865363059995,56.44442777999939,53427.150609120006 2024-12-24,07:43:42.000,359,11070569,12445,0,1735026221,12997.824945199995,56.43737865000003,53427.17157048001 2024-12-24,07:43:43.000,359,11070584,11965,0,1735026222,12997.81147257999,56.451476909998746,53427.2134932 2024-12-24,07:43:44.000,359,11070594,12205,0,1735026223,12997.845154129995,56.43737865000003,53427.178557600004 2024-12-24,07:43:45.000,359,11070621,12325,0,1735026224,12997.81820889,56.44442777999939,53427.16458336 2024-12-24,07:43:46.000,359,11070586,12405,0,1735026225,12997.824945199995,56.43737865000003,53427.19253184001 2024-12-24,07:43:47.000,359,11070571,11965,0,1735026226,12997.81147257999,56.44442777999939,53427.16458336 2024-12-24,07:43:48.000,359,11070557,11925,0,1735026227,12997.824945199995,56.46557517000474,53427.13663488 2024-12-24,07:43:49.000,359,11070602,11965,0,1735026228,12997.81820889,56.43737865000003,53427.17157048001 2024-12-24,07:43:50.000,359,11070619,12085,0,1735026229,12997.81147257999,56.46557517000474,53427.199518960006 2024-12-24,07:43:51.000,359,11070608,12005,0,1735026230,12997.845154129995,56.47967343000346,53427.15759624 2024-12-24,07:43:52.000,359,11070597,12165,0,1735026231,12997.885571989995,56.46557517000474,53427.1086864 2024-12-24,07:43:53.000,359,11070562,11925,0,1735026232,12997.85189043999,56.500820820001536,53427.17157048001 2024-12-24,07:43:54.000,359,11070581,12205,0,1735026233,12997.804736269994,56.47967343000346,53427.16458336 2024-12-24,07:43:55.000,359,11070619,12045,0,1735026234,12997.824945199995,56.507869950000895,53427.20650608 2024-12-24,07:43:56.000,359,11070578,12165,0,1735026235,12997.83168150999,56.43737865000003,53427.15759624 2024-12-24,07:43:57.000,359,11070545,12205,0,1735026236,12997.824945199995,56.458526039998105,53427.14362200001 2024-12-24,07:43:58.000,359,11070572,11965,0,1735026237,12997.83168150999,56.451476909998746,53427.17157048001 2024-12-24,07:43:59.000,359,11070639,12325,0,1735026238,12997.79126364999,56.48672256000282,53427.150609120006 2024-12-24,07:44:00.000,359,11070583,12005,0,1735026239,12997.784527339994,56.43737865000003,53427.12266064001 2024-12-24,07:44:01.000,359,11070593,12045,0,1735026240,12997.824945199995,56.46557517000474,53427.11567352 2024-12-24,07:44:02.000,359,11070603,12045,0,1735026241,12997.83168150999,56.500820820001536,53427.07375080001 2024-12-24,07:44:03.000,359,11070603,11965,0,1735026242,12997.804736269994,56.4726243000041,53427.1086864 2024-12-24,07:44:04.000,359,11070549,12445,0,1735026243,12997.85189043999,56.46557517000474,53427.14362200001 2024-12-24,07:44:05.000,359,11070631,11845,0,1735026244,12997.824945199995,56.47967343000346,53427.12266064001 2024-12-24,07:44:06.000,359,11070547,12285,0,1735026245,12997.845154129995,56.43737865000003,53427.13663488 2024-12-24,07:44:07.000,359,11070532,11965,0,1735026246,12997.83841782,56.49377169000218,53427.129647760004 2024-12-24,07:44:08.000,359,11070572,12085,0,1735026247,12997.824945199995,56.49377169000218,53427.13663488 2024-12-24,07:44:09.000,359,11070579,11925,0,1735026248,12997.81147257999,56.507869950000895,53427.08772504 2024-12-24,07:44:10.000,359,11070631,12125,0,1735026249,12997.804736269994,56.507869950000895,53427.14362200001 2024-12-24,07:44:11.000,359,11070587,12045,0,1735026250,12997.81147257999,56.507869950000895,53427.13663488 2024-12-24,07:44:12.000,359,11070593,12125,0,1735026251,12997.77779103,56.52901733999897,53427.129647760004 2024-12-24,07:44:13.000,359,11070549,12085,0,1735026252,12997.824945199995,56.507869950000895,53427.12266064001 2024-12-24,07:44:14.000,359,11070536,11885,0,1735026253,12997.81147257999,56.500820820001536,53427.07375080001 2024-12-24,07:44:15.000,359,11070613,12285,0,1735026254,12997.79126364999,56.48672256000282,53427.1086864 2024-12-24,07:44:16.000,359,11070603,12165,0,1735026255,12997.77779103,56.48672256000282,53427.11567352 2024-12-24,07:44:17.000,359,11070552,11885,0,1735026256,12997.79799996,56.47967343000346,53427.11567352 2024-12-24,07:44:18.000,359,11070603,12525,0,1735026257,12997.79126364999,56.48672256000282,53427.12266064001 2024-12-24,07:44:19.000,359,11070592,12165,0,1735026258,12997.804736269994,56.4726243000041,53427.12266064001 2024-12-24,07:44:20.000,359,11070601,12045,0,1735026259,12997.804736269994,56.4726243000041,53427.19253184001 2024-12-24,07:44:21.000,359,11070562,11805,0,1735026260,12997.79126364999,56.53606646999833,53427.1086864 2024-12-24,07:44:22.000,359,11070591,12285,0,1735026261,12997.79799996,56.514919080000254,53427.08772504 2024-12-24,07:44:23.000,359,11070505,12405,0,1735026262,12997.7575821,56.500820820001536,53427.178557600004 2024-12-24,07:44:24.000,359,11070573,12285,0,1735026263,12997.764318409994,56.52196820999961,53427.12266064001 2024-12-24,07:44:25.000,359,11070594,12325,0,1735026264,12997.77105471999,56.49377169000218,53427.14362200001 2024-12-24,07:44:26.000,359,11070552,12125,0,1735026265,12997.717164239999,56.458526039998105,53427.07375080001 2024-12-24,07:44:27.000,359,11070642,12205,0,1735026266,12997.764318409994,56.507869950000895,53427.08772504 2024-12-24,07:44:28.000,359,11070607,12245,0,1735026267,12997.79126364999,56.48672256000282,53427.12266064001 2024-12-24,07:44:29.000,359,11070531,12325,0,1735026268,12997.764318409994,56.458526039998105,53427.129647760004 2024-12-24,07:44:30.000,359,11070608,12045,0,1735026269,12997.744109479994,56.458526039998105,53427.10169928001 2024-12-24,07:44:31.000,359,11070589,12125,0,1735026270,12997.77105471999,56.451476909998746,53427.080737920005 2024-12-24,07:44:32.000,359,11070599,12325,0,1735026271,12997.79799996,56.41623126000195,53427.11567352 2024-12-24,07:44:33.000,359,11070598,12325,0,1735026272,12997.764318409994,56.42328039000131,53427.11567352 2024-12-24,07:44:34.000,359,11070598,12365,0,1735026273,12997.77779103,56.43032952000067,53427.09471216 2024-12-24,07:44:35.000,359,11070575,12005,0,1735026274,12997.764318409994,56.41623126000195,53427.0388152 2024-12-24,07:44:36.000,359,11070559,11925,0,1735026275,12997.7575821,56.42328039000131,53427.06676368 2024-12-24,07:44:37.000,359,11070582,12045,0,1735026276,12997.77105471999,56.40918213000259,53427.09471216 2024-12-24,07:44:38.000,359,11070563,11965,0,1735026277,12997.7575821,56.40918213000259,53427.09471216 2024-12-24,07:44:39.000,359,11070598,12245,0,1735026278,12997.764318409994,56.388034740004514,53427.09471216 2024-12-24,07:44:40.000,359,11070565,12245,0,1735026279,12997.75084578999,56.41623126000195,53427.080737920005 2024-12-24,07:44:41.000,359,11070559,12325,0,1735026280,12997.744109479994,56.43737865000003,53427.04580232 2024-12-24,07:44:42.000,359,11070564,12205,0,1735026281,12997.77105471999,56.40213300000323,53427.12266064001 2024-12-24,07:44:43.000,359,11070567,11965,0,1735026282,12997.77779103,56.388034740004514,53427.06676368 2024-12-24,07:44:44.000,359,11070567,12005,0,1735026283,12997.79126364999,56.388034740004514,53427.09471216 2024-12-24,07:44:45.000,359,11070590,12325,0,1735026284,12997.77779103,56.38098560999788,53427.07375080001 2024-12-24,07:44:46.000,359,11070574,12165,0,1735026285,12997.79799996,56.38098560999788,53427.10169928001 2024-12-24,07:44:47.000,359,11070577,12085,0,1735026286,12997.79799996,56.34573996000108,53427.10169928001 2024-12-24,07:44:48.000,359,11070594,12205,0,1735026287,12997.784527339994,56.39508387000387,53427.09471216 2024-12-24,07:44:49.000,359,11070624,12125,0,1735026288,12997.784527339994,56.36688734999916,53427.080737920005 2024-12-24,07:44:50.000,359,11070608,12045,0,1735026289,12997.81147257999,56.37393647999852,53427.12266064001 2024-12-24,07:44:51.000,359,11070617,12285,0,1735026290,12997.79799996,56.331641700002365,53427.07375080001 2024-12-24,07:44:52.000,359,11070585,11925,0,1735026291,12997.81820889,56.3598382199998,53427.08772504 2024-12-24,07:44:53.000,359,11070592,11925,0,1735026292,12997.77779103,56.35278909000044,53427.080737920005 2024-12-24,07:44:54.000,359,11070578,12285,0,1735026293,12997.77105471999,56.331641700002365,53427.12266064001 2024-12-24,07:44:55.000,359,11070566,11965,0,1735026294,12997.83168150999,56.331641700002365,53427.11567352 2024-12-24,07:44:56.000,359,11070646,11805,0,1735026295,12997.764318409994,56.282297789999575,53427.06676368 2024-12-24,07:44:57.000,359,11070606,11965,0,1735026296,12997.75084578999,56.30344517999765,53427.08772504 2024-12-24,07:44:58.000,359,11070602,12125,0,1735026297,12997.784527339994,56.30344517999765,53427.12266064001 2024-12-24,07:44:59.000,359,11070641,11965,0,1735026298,12997.784527339994,56.289346919998934,53427.12266064001 2024-12-24,07:45:00.000,359,11070594,12205,0,1735026299,12997.784527339994,56.289346919998934,53427.09471216 2024-12-24,07:45:01.000,359,11070602,12245,0,1735026300,12997.77779103,56.289346919998934,53427.0388152 2024-12-24,07:45:02.000,359,11070659,12045,0,1735026301,12997.764318409994,56.26819953000086,53427.080737920005 2024-12-24,07:45:03.000,359,11070625,12165,0,1735026302,12997.737373169999,56.25410127000214,53427.09471216 2024-12-24,07:45:04.000,359,11070622,12765,0,1735026303,12997.71042792999,56.26819953000086,53427.11567352 2024-12-24,07:45:05.000,359,11070541,12165,0,1735026304,12997.737373169999,56.24000301000342,53427.05278944001 2024-12-24,07:45:06.000,359,11070597,12125,0,1735026305,12997.73063685999,56.25410127000214,53427.05977656 2024-12-24,07:45:07.000,359,11070573,12285,0,1735026306,12997.71042792999,56.24000301000342,53427.11567352 2024-12-24,07:45:08.000,359,11070557,11965,0,1735026307,12997.723900549994,56.275248660000216,53427.06676368 2024-12-24,07:45:09.000,359,11070563,12245,0,1735026308,12997.73063685999,56.23295388000406,53427.09471216 2024-12-24,07:45:10.000,359,11070627,12285,0,1735026309,12997.737373169999,56.21885561999807,53427.08772504 2024-12-24,07:45:11.000,359,11070620,11965,0,1735026310,12997.73063685999,56.275248660000216,53427.07375080001 2024-12-24,07:45:12.000,359,11070597,12525,0,1735026311,12997.744109479994,56.21885561999807,53427.08772504 2024-12-24,07:45:13.000,359,11070596,12085,0,1735026312,12997.71042792999,56.23295388000406,53427.11567352 2024-12-24,07:45:14.000,359,11070583,12325,0,1735026313,12997.737373169999,56.20475735999935,53427.09471216 2024-12-24,07:45:15.000,359,11070595,12245,0,1735026314,12997.71042792999,56.18360997000127,53427.12266064001 2024-12-24,07:45:16.000,359,11070589,12245,0,1735026315,12997.69021899999,56.18360997000127,53427.04580232 2024-12-24,07:45:17.000,359,11070602,12325,0,1735026316,12997.703691619994,56.18360997000127,53427.10169928001 2024-12-24,07:45:18.000,359,11070557,11965,0,1735026317,12997.696955309999,56.19065910000063,53427.05977656 2024-12-24,07:45:19.000,359,11070614,12365,0,1735026318,12997.723900549994,56.21180648999871,53427.10169928001 2024-12-24,07:45:20.000,359,11070611,12045,0,1735026319,12997.69021899999,56.2259047500047,53427.09471216 2024-12-24,07:45:21.000,359,11070583,12085,0,1735026320,12997.717164239999,56.21885561999807,53427.07375080001 2024-12-24,07:45:22.000,359,11070534,11965,0,1735026321,12997.696955309999,56.21180648999871,53427.12266064001 2024-12-24,07:45:23.000,359,11070601,12325,0,1735026322,12997.717164239999,56.25410127000214,53427.12266064001 2024-12-24,07:45:24.000,359,11070606,12125,0,1735026323,12997.676746379999,56.23295388000406,53427.11567352 2024-12-24,07:45:25.000,359,11070617,12565,0,1735026324,12997.69021899999,56.2259047500047,53427.1086864 2024-12-24,07:45:26.000,359,11070641,12405,0,1735026325,12997.676746379999,56.24705214000278,53427.080737920005 2024-12-24,07:45:27.000,359,11070611,12245,0,1735026326,12997.683482689994,56.24705214000278,53427.129647760004 2024-12-24,07:45:28.000,359,11070587,11925,0,1735026327,12997.643064829994,56.289346919998934,53427.11567352 2024-12-24,07:45:29.000,359,11070610,11965,0,1735026328,12997.670010069989,56.26819953000086,53427.05977656 2024-12-24,07:45:30.000,359,11070648,12325,0,1735026329,12997.683482689994,56.24705214000278,53427.12266064001 2024-12-24,07:45:31.000,359,11070618,12325,0,1735026330,12997.656537449999,56.23295388000406,53427.10169928001 2024-12-24,07:45:32.000,359,11070610,11845,0,1735026331,12997.643064829994,56.26819953000086,53427.1086864 2024-12-24,07:45:33.000,359,11070586,12325,0,1735026332,12997.616119589999,56.21885561999807,53427.080737920005 2024-12-24,07:45:34.000,359,11070648,12165,0,1735026333,12997.622855899994,56.24705214000278,53427.05977656 2024-12-24,07:45:35.000,359,11070645,12125,0,1735026334,12997.616119589999,56.21180648999871,53427.11567352 2024-12-24,07:45:36.000,359,11070593,12165,0,1735026335,12997.609383279989,56.21885561999807,53427.080737920005 2024-12-24,07:45:37.000,359,11070647,11965,0,1735026336,12997.663273759994,56.20475735999935,53427.13663488 2024-12-24,07:45:38.000,359,11070626,12285,0,1735026337,12997.643064829994,56.20475735999935,53427.14362200001 2024-12-24,07:45:39.000,359,11070569,12045,0,1735026338,12997.670010069989,56.24000301000342,53427.150609120006 2024-12-24,07:45:40.000,359,11070616,12045,0,1735026339,12997.622855899994,56.21885561999807,53427.16458336 2024-12-24,07:45:41.000,359,11070621,12085,0,1735026340,12997.622855899994,56.21885561999807,53427.178557600004 2024-12-24,07:45:42.000,359,11070637,12285,0,1735026341,12997.636328519999,56.21885561999807,53427.199518960006 2024-12-24,07:45:43.000,359,11070628,12125,0,1735026342,12997.629592209989,56.25410127000214,53427.20650608 2024-12-24,07:45:44.000,359,11070585,12005,0,1735026343,12997.636328519999,56.25410127000214,53427.15759624 2024-12-24,07:45:45.000,359,11070609,12085,0,1735026344,12997.629592209989,56.24705214000278,53427.178557600004 2024-12-24,07:45:46.000,359,11070614,11965,0,1735026345,12997.595910659998,56.24705214000278,53427.17157048001 2024-12-24,07:45:47.000,359,11070573,12125,0,1735026346,12997.602646969994,56.25410127000214,53427.17157048001 2024-12-24,07:45:48.000,359,11070570,12045,0,1735026347,12997.589174349989,56.26819953000086,53427.17157048001 2024-12-24,07:45:49.000,359,11070603,12125,0,1735026348,12997.555492799998,56.25410127000214,53427.22746744 2024-12-24,07:45:50.000,359,11070584,12045,0,1735026349,12997.575701729998,56.26819953000086,53427.13663488 2024-12-24,07:45:51.000,359,11070596,12205,0,1735026350,12997.548756489989,56.26819953000086,53427.19253184001 2024-12-24,07:45:52.000,359,11070599,12245,0,1735026351,12997.548756489989,56.26819953000086,53427.178557600004 2024-12-24,07:45:53.000,359,11070591,12525,0,1735026352,12997.515074939998,56.24000301000342,53427.15759624 2024-12-24,07:45:54.000,359,11070638,12245,0,1735026353,12997.508338629988,56.2611504000015,53427.199518960006 2024-12-24,07:45:55.000,359,11070580,12005,0,1735026354,12997.548756489989,56.2611504000015,53427.22048032001 2024-12-24,07:45:56.000,359,11070600,12245,0,1735026355,12997.521811249993,56.26819953000086,53427.199518960006 2024-12-24,07:45:57.000,359,11070618,12245,0,1735026356,12997.515074939998,56.2611504000015,53427.18554472 2024-12-24,07:45:58.000,359,11070590,11965,0,1735026357,12997.521811249993,56.275248660000216,53427.248428800005 2024-12-24,07:45:59.000,359,11070620,12045,0,1735026358,12997.508338629988,56.25410127000214,53427.22746744 2024-12-24,07:46:00.000,359,11070598,12405,0,1735026359,12997.447711839988,56.282297789999575,53427.19253184001 2024-12-24,07:46:01.000,359,11070624,12245,0,1735026360,12997.447711839988,56.26819953000086,53427.23445456 2024-12-24,07:46:02.000,359,11070579,12285,0,1735026361,12997.461184459993,56.26819953000086,53427.2833644 2024-12-24,07:46:03.000,359,11070614,11885,0,1735026362,12997.467920769988,56.275248660000216,53427.199518960006 2024-12-24,07:46:04.000,359,11070567,12205,0,1735026363,12997.427502909988,56.26819953000086,53427.18554472 2024-12-24,07:46:05.000,359,11070613,12125,0,1735026364,12997.447711839988,56.29639604999829,53427.18554472 2024-12-24,07:46:06.000,359,11070609,12165,0,1735026365,12997.454448149998,56.31754344000365,53427.22746744 2024-12-24,07:46:07.000,359,11070602,12045,0,1735026366,12997.461184459993,56.31049431000429,53427.25541592 2024-12-24,07:46:08.000,359,11070581,12005,0,1735026367,12997.427502909988,56.275248660000216,53427.24144168001 2024-12-24,07:46:09.000,359,11070596,12165,0,1735026368,12997.440975529993,56.31049431000429,53427.22746744 2024-12-24,07:46:10.000,359,11070638,12325,0,1735026369,12997.454448149998,56.282297789999575,53427.26939016001 2024-12-24,07:46:11.000,359,11070570,12245,0,1735026370,12997.474657079998,56.31049431000429,53427.20650608 2024-12-24,07:46:12.000,359,11070600,12285,0,1735026371,12997.400557669993,56.31049431000429,53427.2134932 2024-12-24,07:46:13.000,359,11070619,12245,0,1735026372,12997.440975529993,56.30344517999765,53427.19253184001 2024-12-24,07:46:14.000,359,11070621,12005,0,1735026373,12997.420766599993,56.30344517999765,53427.18554472 2024-12-24,07:46:15.000,359,11070641,12205,0,1735026374,12997.427502909988,56.30344517999765,53427.22048032001 2024-12-24,07:46:16.000,359,11070601,12245,0,1735026375,12997.427502909988,56.331641700002365,53427.25541592 2024-12-24,07:46:17.000,359,11070579,11885,0,1735026376,12997.360139809993,56.30344517999765,53427.22746744 2024-12-24,07:46:18.000,359,11070634,11685,0,1735026377,12997.407293980003,56.29639604999829,53427.23445456 2024-12-24,07:46:19.000,359,11070637,11845,0,1735026378,12997.393821359998,56.338690830001724,53427.22746744 2024-12-24,07:46:20.000,359,11070594,12165,0,1735026379,12997.420766599993,56.31049431000429,53427.248428800005 2024-12-24,07:46:21.000,359,11070600,12085,0,1735026380,12997.393821359998,56.29639604999829,53427.25541592 2024-12-24,07:46:22.000,359,11070585,11845,0,1735026381,12997.373612429998,56.338690830001724,53427.30432576 2024-12-24,07:46:23.000,359,11070607,12205,0,1735026382,12997.373612429998,56.30344517999765,53427.248428800005 2024-12-24,07:46:24.000,359,11070635,12085,0,1735026383,12997.346667190002,56.31754344000365,53427.26240304 2024-12-24,07:46:25.000,359,11070639,12285,0,1735026384,12997.407293980003,56.331641700002365,53427.26240304 2024-12-24,07:46:26.000,359,11070652,12085,0,1735026385,12997.380348739993,56.275248660000216,53427.2134932 2024-12-24,07:46:27.000,359,11070641,12125,0,1735026386,12997.366876120002,56.282297789999575,53427.2134932 2024-12-24,07:46:28.000,359,11070604,11965,0,1735026387,12997.339930879993,56.2611504000015,53427.22048032001 2024-12-24,07:46:29.000,359,11070606,12165,0,1735026388,12997.319721949993,56.275248660000216,53427.30432576 2024-12-24,07:46:30.000,359,11070606,12045,0,1735026389,12997.339930879993,56.26819953000086,53427.26939016001 2024-12-24,07:46:31.000,359,11070616,11805,0,1735026390,12997.346667190002,56.282297789999575,53427.199518960006 2024-12-24,07:46:32.000,359,11070649,12165,0,1735026391,12997.373612429998,56.25410127000214,53427.26939016001 2024-12-24,07:46:33.000,359,11070639,11965,0,1735026392,12997.360139809993,56.25410127000214,53427.26240304 2024-12-24,07:46:34.000,359,11070595,12245,0,1735026393,12997.360139809993,56.2611504000015,53427.199518960006 2024-12-24,07:46:35.000,359,11070611,11805,0,1735026394,12997.326458260002,56.24000301000342,53427.26939016001 2024-12-24,07:46:36.000,359,11070614,12045,0,1735026395,12997.286040400002,56.23295388000406,53427.24144168001 2024-12-24,07:46:37.000,359,11070623,12085,0,1735026396,12997.292776709997,56.24705214000278,53427.25541592 2024-12-24,07:46:38.000,359,11070641,12125,0,1735026397,12997.306249330002,56.2611504000015,53427.23445456 2024-12-24,07:46:39.000,359,11070594,12245,0,1735026398,12997.326458260002,56.25410127000214,53427.18554472 2024-12-24,07:46:40.000,359,11070636,12245,0,1735026399,12997.339930879993,56.23295388000406,53427.20650608 2024-12-24,07:46:41.000,359,11070606,12245,0,1735026400,12997.299513019992,56.21885561999807,53427.199518960006 2024-12-24,07:46:42.000,359,11070569,11845,0,1735026401,12997.306249330002,56.18360997000127,53427.22746744 2024-12-24,07:46:43.000,359,11070599,12125,0,1735026402,12997.265831470002,56.162462580003194,53427.20650608 2024-12-24,07:46:44.000,359,11070604,12485,0,1735026403,12997.259095159992,56.20475735999935,53427.2134932 2024-12-24,07:46:45.000,359,11070599,11965,0,1735026404,12997.259095159992,56.19065910000063,53427.2134932 2024-12-24,07:46:46.000,359,11070625,12285,0,1735026405,12997.232149919997,56.19065910000063,53427.2134932 2024-12-24,07:46:47.000,359,11070606,12205,0,1735026406,12997.191732059997,56.155413450003834,53427.199518960006 2024-12-24,07:46:48.000,359,11070618,12045,0,1735026407,12997.184995750002,56.16951171000255,53427.22746744 2024-12-24,07:46:49.000,359,11070552,12005,0,1735026408,12997.178259439992,56.148364320004475,53427.22746744 2024-12-24,07:46:50.000,359,11070652,12285,0,1735026409,12997.171523129997,56.155413450003834,53427.16458336 2024-12-24,07:46:51.000,359,11070635,12085,0,1735026410,12997.171523129997,56.14131518999784,53427.17157048001 2024-12-24,07:46:52.000,359,11070590,12165,0,1735026411,12997.144577890002,56.14131518999784,53427.15759624 2024-12-24,07:46:53.000,359,11070635,12045,0,1735026412,12997.097423719992,56.099020410001685,53427.16458336 2024-12-24,07:46:54.000,359,11070576,12085,0,1735026413,12997.137841579992,56.148364320004475,53427.19253184001 2024-12-24,07:46:55.000,359,11070607,12045,0,1735026414,12997.077214789992,56.12721692999912,53427.178557600004 2024-12-24,07:46:56.000,359,11070596,11805,0,1735026415,12997.077214789992,56.099020410001685,53427.178557600004 2024-12-24,07:46:57.000,359,11070622,11845,0,1735026416,12997.057005859991,56.099020410001685,53427.150609120006 2024-12-24,07:46:58.000,359,11070631,12285,0,1735026417,12997.057005859991,56.099020410001685,53427.18554472 2024-12-24,07:46:59.000,359,11070627,12205,0,1735026418,12997.009851689996,56.091971280002326,53427.14362200001 2024-12-24,07:47:00.000,359,11070652,12125,0,1735026419,12996.996379069991,56.07787302000361,53427.178557600004 2024-12-24,07:47:01.000,359,11070616,12405,0,1735026420,12997.003115380001,56.091971280002326,53427.12266064001 2024-12-24,07:47:02.000,359,11070607,11965,0,1735026421,12996.969433829996,56.091971280002326,53427.13663488 2024-12-24,07:47:03.000,359,11070607,11965,0,1735026422,12996.955961209991,56.091971280002326,53427.080737920005 2024-12-24,07:47:04.000,359,11070611,11965,0,1735026423,12996.935752279991,56.12721692999912,53427.11567352 2024-12-24,07:47:05.000,359,11070562,12005,0,1735026424,12996.969433829996,56.106069540001045,53427.12266064001 2024-12-24,07:47:06.000,359,11070627,12005,0,1735026425,12996.98290645,56.106069540001045,53427.10169928001 2024-12-24,07:47:07.000,359,11070626,12125,0,1735026426,12996.969433829996,56.14131518999784,53427.14362200001 2024-12-24,07:47:08.000,359,11070566,12565,0,1735026427,12996.94248859,56.106069540001045,53427.13663488 2024-12-24,07:47:09.000,359,11070625,12085,0,1735026428,12996.92227966,56.16951171000255,53427.13663488 2024-12-24,07:47:10.000,359,11070659,12165,0,1735026429,12996.908807039996,56.162462580003194,53427.07375080001 2024-12-24,07:47:11.000,359,11070610,12045,0,1735026430,12996.868389179996,56.14131518999784,53427.09471216 2024-12-24,07:47:12.000,359,11070612,12325,0,1735026431,12996.92227966,56.155413450003834,53427.14362200001 2024-12-24,07:47:13.000,359,11070630,12085,0,1735026432,12996.908807039996,56.14131518999784,53427.10169928001 2024-12-24,07:47:14.000,359,11070567,12005,0,1735026433,12996.89533441999,56.148364320004475,53427.05977656 2024-12-24,07:47:15.000,359,11070588,11885,0,1735026434,12996.888598109996,56.12721692999912,53427.10169928001 2024-12-24,07:47:16.000,359,11070637,12045,0,1735026435,12996.85491655999,56.155413450003834,53427.08772504 2024-12-24,07:47:17.000,359,11070655,11885,0,1735026436,12996.86165287,56.14131518999784,53427.04580232 2024-12-24,07:47:18.000,359,11070592,12325,0,1735026437,12996.89533441999,56.14131518999784,53427.07375080001 2024-12-24,07:47:19.000,359,11070627,11965,0,1735026438,12996.848180249995,56.106069540001045,53427.01785384 2024-12-24,07:47:20.000,359,11070578,12405,0,1735026439,12996.84144394,56.07787302000361,53427.031828080006 2024-12-24,07:47:21.000,359,11070594,12405,0,1735026440,12996.868389179996,56.06377476000489,53427.0388152 2024-12-24,07:47:22.000,359,11070589,12125,0,1735026441,12996.82123501,56.106069540001045,53427.010866720004 2024-12-24,07:47:23.000,359,11070626,12165,0,1735026442,12996.827971319995,56.06377476000489,53427.05977656 2024-12-24,07:47:24.000,359,11070601,12205,0,1735026443,12996.78081715,56.06377476000489,53426.98990536 2024-12-24,07:47:25.000,359,11070591,12205,0,1735026444,12996.807762389995,56.106069540001045,53426.95496976001 2024-12-24,07:47:26.000,359,11070618,12005,0,1735026445,12996.83470762999,56.091971280002326,53426.99689248 2024-12-24,07:47:27.000,359,11070594,12245,0,1735026446,12996.82123501,56.056725629998255,53426.98990536 2024-12-24,07:47:28.000,359,11070612,12245,0,1735026447,12996.82123501,56.056725629998255,53426.982918240006 2024-12-24,07:47:29.000,359,11070652,12045,0,1735026448,12996.81449869999,56.07787302000361,53427.01785384 2024-12-24,07:47:30.000,359,11070635,11885,0,1735026449,12996.82123501,56.056725629998255,53426.982918240006 2024-12-24,07:47:31.000,359,11070570,12125,0,1735026450,12996.747135599995,56.08492215000297,53426.93400840001 2024-12-24,07:47:32.000,359,11070574,12125,0,1735026451,12996.848180249995,56.06377476000489,53426.968944 2024-12-24,07:47:33.000,359,11070627,12205,0,1735026452,12996.85491655999,56.091971280002326,53427.00387960001 2024-12-24,07:47:34.000,359,11070565,12085,0,1735026453,12996.81449869999,56.07082389000425,53426.95496976001 2024-12-24,07:47:35.000,359,11070622,12285,0,1735026454,12996.827971319995,56.08492215000297,53426.99689248 2024-12-24,07:47:36.000,359,11070588,12245,0,1735026455,12996.827971319995,56.07082389000425,53426.961956880004 2024-12-24,07:47:37.000,359,11070626,12205,0,1735026456,12996.79428976999,56.091971280002326,53426.961956880004 2024-12-24,07:47:38.000,359,11070631,12445,0,1735026457,12996.78081715,56.091971280002326,53426.99689248 2024-12-24,07:47:39.000,359,11070655,12325,0,1735026458,12996.76060822,56.106069540001045,53427.00387960001 2024-12-24,07:47:40.000,359,11070575,12005,0,1735026459,12996.79428976999,56.08492215000297,53426.982918240006 2024-12-24,07:47:41.000,359,11070582,12125,0,1735026460,12996.787553459995,56.099020410001685,53427.00387960001 2024-12-24,07:47:42.000,359,11070601,12125,0,1735026461,12996.75387190999,56.099020410001685,53426.961956880004 2024-12-24,07:47:43.000,359,11070670,11965,0,1735026462,12996.74039929,56.12016779999976,53426.99689248 2024-12-24,07:47:44.000,359,11070641,11805,0,1735026463,12996.747135599995,56.162462580003194,53426.98990536 2024-12-24,07:47:45.000,359,11070629,12285,0,1735026464,12996.75387190999,56.14131518999784,53426.961956880004 2024-12-24,07:47:46.000,359,11070616,12525,0,1735026465,12996.73366297999,56.155413450003834,53426.95496976001 2024-12-24,07:47:47.000,359,11070600,12285,0,1735026466,12996.71345404999,56.155413450003834,53426.98990536 2024-12-24,07:47:48.000,359,11070571,12165,0,1735026467,12996.71345404999,56.155413450003834,53426.961956880004 2024-12-24,07:47:49.000,359,11070569,11965,0,1735026468,12996.74039929,56.16951171000255,53426.982918240006 2024-12-24,07:47:50.000,359,11070601,11965,0,1735026469,12996.73366297999,56.17656084000191,53426.94099552 2024-12-24,07:47:51.000,359,11070616,11965,0,1735026470,12996.726926669995,56.162462580003194,53426.92003416 2024-12-24,07:47:52.000,359,11070622,12045,0,1735026471,12996.73366297999,56.17656084000191,53426.961956880004 2024-12-24,07:47:53.000,359,11070625,12165,0,1735026472,12996.72019036,56.16951171000255,53426.94798264 2024-12-24,07:47:54.000,359,11070633,12125,0,1735026473,12996.69998143,56.18360997000127,53426.94798264 2024-12-24,07:47:55.000,359,11070631,12365,0,1735026474,12996.706717739995,56.16951171000255,53426.92003416 2024-12-24,07:47:56.000,359,11070629,11925,0,1735026475,12996.69998143,56.19770822999999,53426.8990728 2024-12-24,07:47:57.000,359,11070643,12045,0,1735026476,12996.72019036,56.21180648999871,53426.92003416 2024-12-24,07:47:58.000,359,11070605,12165,0,1735026477,12996.686508809995,56.21885561999807,53426.90605992001 2024-12-24,07:47:59.000,359,11070635,12125,0,1735026478,12996.69324511999,56.162462580003194,53426.92702128 2024-12-24,07:48:00.000,359,11070629,12045,0,1735026479,12996.6797725,56.19065910000063,53426.94798264 2024-12-24,07:48:01.000,359,11070645,12045,0,1735026480,12996.706717739995,56.23295388000406,53426.94798264 2024-12-24,07:48:02.000,359,11070656,12005,0,1735026481,12996.666299879995,56.23295388000406,53426.92003416 2024-12-24,07:48:03.000,359,11070662,11965,0,1735026482,12996.72019036,56.19770822999999,53426.93400840001 2024-12-24,07:48:04.000,359,11070607,12125,0,1735026483,12996.69324511999,56.20475735999935,53426.94798264 2024-12-24,07:48:05.000,359,11070592,12405,0,1735026484,12996.686508809995,56.24000301000342,53426.94099552 2024-12-24,07:48:06.000,359,11070638,12045,0,1735026485,12996.686508809995,56.21885561999807,53426.961956880004 2024-12-24,07:48:07.000,359,11070648,12405,0,1735026486,12996.69324511999,56.25410127000214,53426.94798264 2024-12-24,07:48:08.000,359,11070584,12325,0,1735026487,12996.6797725,56.289346919998934,53426.92003416 2024-12-24,07:48:09.000,359,11070629,11925,0,1735026488,12996.65282725999,56.275248660000216,53426.8990728 2024-12-24,07:48:10.000,359,11070602,12125,0,1735026489,12996.6797725,56.324592570003006,53426.92003416 2024-12-24,07:48:11.000,359,11070636,12085,0,1735026490,12996.686508809995,56.289346919998934,53426.90605992001 2024-12-24,07:48:12.000,359,11070611,12005,0,1735026491,12996.67303618999,56.31754344000365,53426.913047040005 2024-12-24,07:48:13.000,359,11070637,12165,0,1735026492,12996.6797725,56.31049431000429,53426.961956880004 2024-12-24,07:48:14.000,359,11070612,12245,0,1735026493,12996.65956357,56.338690830001724,53426.913047040005 2024-12-24,07:48:15.000,359,11070587,12085,0,1735026494,12996.6797725,56.338690830001724,53426.94798264 2024-12-24,07:48:16.000,359,11070665,12285,0,1735026495,12996.6797725,56.338690830001724,53426.968944 2024-12-24,07:48:17.000,359,11070599,12205,0,1735026496,12996.69324511999,56.37393647999852,53426.94099552 2024-12-24,07:48:18.000,359,11070536,12085,0,1735026497,12996.666299879995,56.37393647999852,53426.87811144 2024-12-24,07:48:19.000,359,11070585,12005,0,1735026498,12996.65282725999,56.388034740004514,53426.92702128 2024-12-24,07:48:20.000,359,11070636,12125,0,1735026499,12996.65282725999,56.39508387000387,53426.95496976001 2024-12-24,07:48:21.000,359,11070646,12165,0,1735026500,12996.61240939999,56.40213300000323,53426.87112432 2024-12-24,07:48:22.000,359,11070565,12045,0,1735026501,12996.61914571,56.451476909998746,53426.85715008001 2024-12-24,07:48:23.000,359,11070611,12285,0,1735026502,12996.59220046999,56.43737865000003,53426.8292016 2024-12-24,07:48:24.000,359,11070633,12005,0,1735026503,12996.585464159994,56.451476909998746,53426.8990728 2024-12-24,07:48:25.000,359,11070616,12045,0,1735026504,12996.59220046999,56.451476909998746,53426.82221448 2024-12-24,07:48:26.000,359,11070606,12405,0,1735026505,12996.585464159994,56.458526039998105,53426.815227360006 2024-12-24,07:48:27.000,359,11070661,12485,0,1735026506,12996.565255229994,56.48672256000282,53426.7593304 2024-12-24,07:48:28.000,359,11070615,12285,0,1735026507,12996.57199153999,56.507869950000895,53426.82221448 2024-12-24,07:48:29.000,359,11070636,12325,0,1735026508,12996.53830999,56.49377169000218,53426.815227360006 2024-12-24,07:48:30.000,359,11070627,12005,0,1735026509,12996.53157367999,56.507869950000895,53426.78727888001 2024-12-24,07:48:31.000,359,11070591,12125,0,1735026510,12996.565255229994,56.49377169000218,53426.76631752001 2024-12-24,07:48:32.000,359,11070562,12165,0,1735026511,12996.545046299994,56.514919080000254,53426.80125312 2024-12-24,07:48:33.000,359,11070557,12125,0,1735026512,12996.565255229994,56.514919080000254,53426.77330464 2024-12-24,07:48:34.000,359,11070590,12125,0,1735026513,12996.565255229994,56.514919080000254,53426.815227360006 2024-12-24,07:48:35.000,359,11070553,12125,0,1735026514,12996.605673089995,56.514919080000254,53426.78029176 2024-12-24,07:48:36.000,359,11070622,11965,0,1735026515,12996.57872785,56.52196820999961,53426.82221448 2024-12-24,07:48:37.000,359,11070574,12485,0,1735026516,12996.55851892,56.557213860003685,53426.794266000004 2024-12-24,07:48:38.000,359,11070629,12125,0,1735026517,12996.59220046999,56.557213860003685,53426.794266000004 2024-12-24,07:48:39.000,359,11070593,12485,0,1735026518,12996.59220046999,56.52901733999897,53426.82221448 2024-12-24,07:48:40.000,359,11070585,12445,0,1735026519,12996.55178260999,56.53606646999833,53426.794266000004 2024-12-24,07:48:41.000,359,11070651,12045,0,1735026520,12996.55851892,56.59245951000048,53426.78727888001 2024-12-24,07:48:42.000,359,11070568,12125,0,1735026521,12996.565255229994,56.564262990003044,53426.77330464 2024-12-24,07:48:43.000,359,11070615,12005,0,1735026522,12996.545046299994,56.557213860003685,53426.815227360006 2024-12-24,07:48:44.000,359,11070602,11965,0,1735026523,12996.55851892,56.6065577699992,53426.77330464 2024-12-24,07:48:45.000,359,11070594,12245,0,1735026524,12996.545046299994,56.59950863999984,53426.7243948 2024-12-24,07:48:46.000,359,11070634,12405,0,1735026525,12996.53830999,56.61360689999856,53426.71740768001 2024-12-24,07:48:47.000,359,11070584,12205,0,1735026526,12996.53830999,56.62065602999792,53426.7593304 2024-12-24,07:48:48.000,359,11070604,12165,0,1735026527,12996.565255229994,56.59950863999984,53426.78727888001 2024-12-24,07:48:49.000,359,11070608,12165,0,1735026528,12996.51136474999,56.64885255000263,53426.745356160005 2024-12-24,07:48:50.000,359,11070645,12165,0,1735026529,12996.524837369994,56.66295081000135,53426.80125312 2024-12-24,07:48:51.000,359,11070600,12205,0,1735026530,12996.55178260999,56.684098199999426,53426.7593304 2024-12-24,07:48:52.000,359,11070588,12085,0,1735026531,12996.565255229994,56.65590168000199,53426.745356160005 2024-12-24,07:48:53.000,359,11070600,11965,0,1735026532,12996.53830999,56.71229472000414,53426.70343344 2024-12-24,07:48:54.000,359,11070634,11845,0,1735026533,12996.55178260999,56.726392980002856,53426.78029176 2024-12-24,07:48:55.000,359,11070584,11965,0,1735026534,12996.545046299994,56.7193438500035,53426.696446320006 2024-12-24,07:48:56.000,359,11070584,11965,0,1735026535,12996.57872785,56.75458950000029,53426.78029176 2024-12-24,07:48:57.000,359,11070618,11845,0,1735026536,12996.565255229994,56.76163862999965,53426.7593304 2024-12-24,07:48:58.000,359,11070597,12005,0,1735026537,12996.57199153999,56.789835150004365,53426.7593304 2024-12-24,07:48:59.000,359,11070591,12005,0,1735026538,12996.55178260999,56.76163862999965,53426.73836904001 2024-12-24,07:49:00.000,359,11070585,11925,0,1735026539,12996.565255229994,56.76868775999901,53426.71740768001 2024-12-24,07:49:01.000,359,11070631,12285,0,1735026540,12996.59893678,56.78278601999773,53426.71740768001 2024-12-24,07:49:02.000,359,11070620,11885,0,1735026541,12996.585464159994,56.796884280003724,53426.76631752001 2024-12-24,07:49:03.000,359,11070560,12525,0,1735026542,12996.605673089995,56.78278601999773,53426.7243948 2024-12-24,07:49:04.000,359,11070595,12445,0,1735026543,12996.63261832999,56.78278601999773,53426.73836904001 2024-12-24,07:49:05.000,359,11070563,12165,0,1735026544,12996.666299879995,56.796884280003724,53426.745356160005 2024-12-24,07:49:06.000,359,11070593,12125,0,1735026545,12996.646090949995,56.78278601999773,53426.78727888001 2024-12-24,07:49:07.000,359,11070627,12005,0,1735026546,12996.63261832999,56.796884280003724,53426.70343344 2024-12-24,07:49:08.000,359,11070626,12525,0,1735026547,12996.65956357,56.80393341000308,53426.71740768001 2024-12-24,07:49:09.000,359,11070561,12325,0,1735026548,12996.625882019995,56.8180316700018,53426.7593304 2024-12-24,07:49:10.000,359,11070574,12325,0,1735026549,12996.646090949995,56.789835150004365,53426.75234328 2024-12-24,07:49:11.000,359,11070642,12085,0,1735026550,12996.666299879995,56.80393341000308,53426.78029176 2024-12-24,07:49:12.000,359,11070614,12125,0,1735026551,12996.65282725999,56.81098254000244,53426.75234328 2024-12-24,07:49:13.000,359,11070590,12085,0,1735026552,12996.65956357,56.83212993000052,53426.78029176 2024-12-24,07:49:14.000,359,11070605,11965,0,1735026553,12996.65956357,56.82508080000116,53426.7593304 2024-12-24,07:49:15.000,359,11070637,12125,0,1735026554,12996.65282725999,56.83917905999988,53426.80125312 2024-12-24,07:49:16.000,359,11070532,12245,0,1735026555,12996.65956357,56.860326449997956,53426.71740768001 2024-12-24,07:49:17.000,359,11070599,12085,0,1735026556,12996.61240939999,56.860326449997956,53426.745356160005 2024-12-24,07:49:18.000,359,11070589,12565,0,1735026557,12996.646090949995,56.8532773199986,53426.68945920001 2024-12-24,07:49:19.000,359,11070543,11925,0,1735026558,12996.646090949995,56.8532773199986,53426.696446320006 2024-12-24,07:49:20.000,359,11070616,12085,0,1735026559,12996.63261832999,56.8532773199986,53426.73836904001 2024-12-24,07:49:21.000,359,11070595,12005,0,1735026560,12996.605673089995,56.8532773199986,53426.696446320006 2024-12-24,07:49:22.000,359,11070636,11965,0,1735026561,12996.625882019995,56.87442471000395,53426.70343344 2024-12-24,07:49:23.000,359,11070623,12405,0,1735026562,12996.59893678,56.84622818999924,53426.70343344 2024-12-24,07:49:24.000,359,11070600,12285,0,1735026563,12996.63935464,56.83917905999988,53426.73836904001 2024-12-24,07:49:25.000,359,11070600,12045,0,1735026564,12996.61240939999,56.860326449997956,53426.71740768001 2024-12-24,07:49:26.000,359,11070629,12165,0,1735026565,12996.59893678,56.89557210000203,53426.66849784001 2024-12-24,07:49:27.000,359,11070585,12325,0,1735026566,12996.585464159994,56.860326449997956,53426.5846524 2024-12-24,07:49:28.000,359,11070581,12085,0,1735026567,12996.57199153999,56.87442471000395,53426.66151072 2024-12-24,07:49:29.000,359,11070619,12045,0,1735026568,12996.55851892,56.87442471000395,53426.647536480006 2024-12-24,07:49:30.000,359,11070594,11965,0,1735026569,12996.59220046999,56.88147384000331,53426.68247208 2024-12-24,07:49:31.000,359,11070591,12285,0,1735026570,12996.57872785,56.88852297000267,53426.63356224 2024-12-24,07:49:32.000,359,11070621,11965,0,1735026571,12996.55851892,56.89557210000203,53426.675484960004 2024-12-24,07:49:33.000,359,11070618,12085,0,1735026572,12996.57199153999,56.88852297000267,53426.61260088 2024-12-24,07:49:34.000,359,11070649,12285,0,1735026573,12996.59220046999,56.860326449997956,53426.647536480006 2024-12-24,07:49:35.000,359,11070642,12165,0,1735026574,12996.55178260999,56.93081774999882,53426.6545236 2024-12-24,07:49:36.000,359,11070600,12085,0,1735026575,12996.57872785,56.93081774999882,53426.59163952 2024-12-24,07:49:37.000,359,11070604,12605,0,1735026576,12996.57872785,56.94491601000482,53426.59163952 2024-12-24,07:49:38.000,359,11070557,12165,0,1735026577,12996.57199153999,56.916719490000105,53426.56369104 2024-12-24,07:49:39.000,359,11070629,12125,0,1735026578,12996.605673089995,56.923768619999464,53426.61958800001 2024-12-24,07:49:40.000,359,11070615,12285,0,1735026579,12996.585464159994,56.93081774999882,53426.5846524 2024-12-24,07:49:41.000,359,11070622,12205,0,1735026580,12996.565255229994,56.93081774999882,53426.61260088 2024-12-24,07:49:42.000,359,11070647,12165,0,1735026581,12996.59893678,56.93786687999818,53426.5846524 2024-12-24,07:49:43.000,359,11070595,12125,0,1735026582,12996.57872785,56.95196514000418,53426.60561376 2024-12-24,07:49:44.000,359,11070616,12045,0,1735026583,12996.59220046999,56.95196514000418,53426.61260088 2024-12-24,07:49:45.000,359,11070628,11965,0,1735026584,12996.57199153999,56.95196514000418,53426.64054936001 2024-12-24,07:49:46.000,359,11070663,11805,0,1735026585,12996.646090949995,56.98016166000161,53426.626575120004 2024-12-24,07:49:47.000,359,11070576,12125,0,1735026586,12996.565255229994,56.973112530002254,53426.64054936001 2024-12-24,07:49:48.000,359,11070618,12125,0,1735026587,12996.63935464,56.966063400002895,53426.61260088 2024-12-24,07:49:49.000,359,11070646,12245,0,1735026588,12996.605673089995,56.973112530002254,53426.5846524 2024-12-24,07:49:50.000,359,11070621,12205,0,1735026589,12996.605673089995,56.95196514000418,53426.59862664001 2024-12-24,07:49:51.000,359,11070672,12445,0,1735026590,12996.59893678,56.973112530002254,53426.63356224 2024-12-24,07:49:52.000,359,11070593,12165,0,1735026591,12996.605673089995,56.973112530002254,53426.59163952 2024-12-24,07:49:53.000,359,11070627,12045,0,1735026592,12996.61914571,56.93081774999882,53426.626575120004 2024-12-24,07:49:54.000,359,11070589,11965,0,1735026593,12996.63935464,56.973112530002254,53426.626575120004 2024-12-24,07:49:55.000,359,11070601,12005,0,1735026594,12996.625882019995,56.93786687999818,53426.626575120004 2024-12-24,07:49:56.000,359,11070623,12285,0,1735026595,12996.63261832999,56.93081774999882,53426.626575120004 2024-12-24,07:49:57.000,359,11070610,12325,0,1735026596,12996.65282725999,56.93081774999882,53426.57067816001 2024-12-24,07:49:58.000,359,11070618,12285,0,1735026597,12996.65956357,56.923768619999464,53426.60561376 2024-12-24,07:49:59.000,359,11070616,12165,0,1735026598,12996.726926669995,56.916719490000105,53426.54971680001 2024-12-24,07:50:00.000,359,11070580,12245,0,1735026599,12996.666299879995,56.90262123000139,53426.59862664001 2024-12-24,07:50:01.000,359,11070599,12205,0,1735026600,12996.69998143,56.90262123000139,53426.5846524 2024-12-24,07:50:02.000,359,11070630,12245,0,1735026601,12996.726926669995,56.89557210000203,53426.5846524 2024-12-24,07:50:03.000,359,11070625,12205,0,1735026602,12996.76060822,56.93081774999882,53426.60561376 2024-12-24,07:50:04.000,359,11070613,12445,0,1735026603,12996.76060822,56.93786687999818,53426.57067816001 2024-12-24,07:50:05.000,359,11070637,12245,0,1735026604,12996.75387190999,56.959014270003536,53426.61958800001 2024-12-24,07:50:06.000,359,11070623,12165,0,1735026605,12996.74039929,56.923768619999464,53426.59163952 2024-12-24,07:50:07.000,359,11070624,12125,0,1735026606,12996.79428976999,56.909670360000746,53426.59862664001 2024-12-24,07:50:08.000,359,11070646,12365,0,1735026607,12996.79428976999,56.93081774999882,53426.61958800001 2024-12-24,07:50:09.000,359,11070658,12045,0,1735026608,12996.787553459995,56.95196514000418,53426.56369104 2024-12-24,07:50:10.000,359,11070647,12365,0,1735026609,12996.75387190999,56.959014270003536,53426.54971680001 2024-12-24,07:50:11.000,359,11070598,12325,0,1735026610,12996.74039929,56.98721079000097,53426.61260088 2024-12-24,07:50:12.000,359,11070608,12085,0,1735026611,12996.72019036,56.98721079000097,53426.59862664001 2024-12-24,07:50:13.000,359,11070583,12085,0,1735026612,12996.71345404999,57.00835817999905,53426.5846524 2024-12-24,07:50:14.000,359,11070643,12285,0,1735026613,12996.71345404999,57.00835817999905,53426.54272968 2024-12-24,07:50:15.000,359,11070656,12325,0,1735026614,12996.706717739995,57.01540730999841,53426.57067816001 2024-12-24,07:50:16.000,359,11070625,12405,0,1735026615,12996.69998143,57.00130904999969,53426.57067816001 2024-12-24,07:50:17.000,359,11070632,12125,0,1735026616,12996.63935464,57.03655470000376,53426.57067816001 2024-12-24,07:50:18.000,359,11070583,12045,0,1735026617,12996.6797725,57.05770209000184,53426.54272968 2024-12-24,07:50:19.000,359,11070589,12245,0,1735026618,12996.686508809995,57.05065296000248,53426.56369104 2024-12-24,07:50:20.000,359,11070593,12325,0,1735026619,12996.67303618999,57.099996869997995,53426.54272968 2024-12-24,07:50:21.000,359,11070600,12125,0,1735026620,12996.65282725999,57.12114426000335,53426.52176832001 2024-12-24,07:50:22.000,359,11070577,12205,0,1735026621,12996.65282725999,57.099996869997995,53426.50080696001 2024-12-24,07:50:23.000,359,11070622,11965,0,1735026622,12996.6797725,57.11409513000399,53426.55670392 2024-12-24,07:50:24.000,359,11070608,12005,0,1735026623,12996.63935464,57.12114426000335,53426.54971680001 2024-12-24,07:50:25.000,359,11070640,12365,0,1735026624,12996.63261832999,57.135242520002066,53426.50080696001 2024-12-24,07:50:26.000,359,11070681,12085,0,1735026625,12996.63935464,57.142291650001425,53426.52176832001 2024-12-24,07:50:27.000,359,11070649,12365,0,1735026626,12996.63935464,57.156389910000144,53426.43792288 2024-12-24,07:50:28.000,359,11070586,12325,0,1735026627,12996.625882019995,57.17048816999886,53426.50080696001 2024-12-24,07:50:29.000,359,11070556,12205,0,1735026628,12996.625882019995,57.156389910000144,53426.49381984 2024-12-24,07:50:30.000,359,11070569,11965,0,1735026629,12996.61240939999,57.184586430004856,53426.528755440006 2024-12-24,07:50:31.000,359,11070627,12085,0,1735026630,12996.61914571,57.21278295000229,53426.48683272 2024-12-24,07:50:32.000,359,11070644,12045,0,1735026631,12996.59893678,57.184586430004856,53426.48683272 2024-12-24,07:50:33.000,359,11070609,12285,0,1735026632,12996.61914571,57.184586430004856,53426.54971680001 2024-12-24,07:50:34.000,359,11070598,12045,0,1735026633,12996.61240939999,57.198684690003574,53426.49381984 2024-12-24,07:50:35.000,359,11070608,12125,0,1735026634,12996.605673089995,57.23393034000037,53426.52176832001 2024-12-24,07:50:36.000,359,11070658,12085,0,1735026635,12996.605673089995,57.20573382000293,53426.47285848001 2024-12-24,07:50:37.000,359,11070650,12165,0,1735026636,12996.585464159994,57.21983208000165,53426.5147812 2024-12-24,07:50:38.000,359,11070621,12045,0,1735026637,12996.565255229994,57.24802859999909,53426.49381984 2024-12-24,07:50:39.000,359,11070677,12045,0,1735026638,12996.57872785,57.22688121000101,53426.52176832001 2024-12-24,07:50:40.000,359,11070656,12005,0,1735026639,12996.565255229994,57.21983208000165,53426.44491 2024-12-24,07:50:41.000,359,11070650,12205,0,1735026640,12996.57872785,57.24802859999909,53426.46587136 2024-12-24,07:50:42.000,359,11070648,12085,0,1735026641,12996.61914571,57.24097946999973,53426.53574256 2024-12-24,07:50:43.000,359,11070620,12205,0,1735026642,12996.59220046999,57.24097946999973,53426.5147812 2024-12-24,07:50:44.000,359,11070653,12085,0,1735026643,12996.59220046999,57.24097946999973,53426.479845600006 2024-12-24,07:50:45.000,359,11070612,11965,0,1735026644,12996.53830999,57.25507772999845,53426.479845600006 2024-12-24,07:50:46.000,359,11070622,12085,0,1735026645,12996.57199153999,57.28327425000316,53426.49381984 2024-12-24,07:50:47.000,359,11070647,12005,0,1735026646,12996.518101059999,57.28327425000316,53426.48683272 2024-12-24,07:50:48.000,359,11070626,12125,0,1735026647,12996.53157367999,57.25507772999845,53426.458884240004 2024-12-24,07:50:49.000,359,11070677,12005,0,1735026648,12996.545046299994,57.29032338000252,53426.48683272 2024-12-24,07:50:50.000,359,11070629,12245,0,1735026649,12996.55178260999,57.28327425000316,53426.458884240004 2024-12-24,07:50:51.000,359,11070594,12205,0,1735026650,12996.565255229994,57.28327425000316,53426.50080696001 2024-12-24,07:50:52.000,359,11070653,12165,0,1735026651,12996.59220046999,57.28327425000316,53426.45189712001 2024-12-24,07:50:53.000,359,11070608,11965,0,1735026652,12996.55851892,57.29032338000252,53426.49381984 2024-12-24,07:50:54.000,359,11070594,12245,0,1735026653,12996.55178260999,57.30442164000124,53426.46587136 2024-12-24,07:50:55.000,359,11070595,11965,0,1735026654,12996.518101059999,57.33966728999803,53426.45189712001 2024-12-24,07:50:56.000,359,11070598,12125,0,1735026655,12996.55851892,57.318519899999956,53426.45189712001 2024-12-24,07:50:57.000,359,11070607,12125,0,1735026656,12996.565255229994,57.318519899999956,53426.40298728001 2024-12-24,07:50:58.000,359,11070598,12285,0,1735026657,12996.565255229994,57.3114707700006,53426.41696152 2024-12-24,07:50:59.000,359,11070597,12205,0,1735026658,12996.59893678,57.35376555000403,53426.38901304 2024-12-24,07:51:00.000,359,11070597,12125,0,1735026659,12996.59893678,57.36081468000339,53426.43792288 2024-12-24,07:51:01.000,359,11070621,12565,0,1735026660,12996.545046299994,57.36081468000339,53426.41696152 2024-12-24,07:51:02.000,359,11070592,12325,0,1735026661,12996.59893678,57.367863810002746,53426.38901304 2024-12-24,07:51:03.000,359,11070611,12285,0,1735026662,12996.585464159994,57.374912940002105,53426.43093576001 2024-12-24,07:51:04.000,359,11070624,11965,0,1735026663,12996.57199153999,57.381962070001464,53426.40298728001 2024-12-24,07:51:05.000,359,11070609,12165,0,1735026664,12996.57872785,57.39606033000018,53426.45189712001 2024-12-24,07:51:06.000,359,11070605,12205,0,1735026665,12996.585464159994,57.367863810002746,53426.44491 2024-12-24,07:51:07.000,359,11070596,12245,0,1735026666,12996.63261832999,57.40310945999954,53426.44491 2024-12-24,07:51:08.000,359,11070637,12285,0,1735026667,12996.61914571,57.381962070001464,53426.39600016 2024-12-24,07:51:09.000,359,11070665,12085,0,1735026668,12996.59893678,57.43835511000361,53426.43093576001 2024-12-24,07:51:10.000,359,11070617,12045,0,1735026669,12996.59220046999,57.48064988999977,53426.44491 2024-12-24,07:51:11.000,359,11070588,12285,0,1735026670,12996.59893678,57.44540424000297,53426.409974400005 2024-12-24,07:51:12.000,359,11070639,11765,0,1735026671,12996.63261832999,57.431305980004254,53426.40298728001 2024-12-24,07:51:13.000,359,11070652,11805,0,1735026672,12996.61914571,57.44540424000297,53426.40298728001 2024-12-24,07:51:14.000,359,11070595,12165,0,1735026673,12996.605673089995,57.45245337000233,53426.38901304 2024-12-24,07:51:15.000,359,11070593,12405,0,1735026674,12996.61240939999,57.47360076000041,53426.44491 2024-12-24,07:51:16.000,359,11070657,12125,0,1735026675,12996.585464159994,57.48064988999977,53426.42394864 2024-12-24,07:51:17.000,359,11070629,12365,0,1735026676,12996.605673089995,57.48064988999977,53426.41696152 2024-12-24,07:51:18.000,359,11070614,11965,0,1735026677,12996.59220046999,57.48769901999913,53426.39600016 2024-12-24,07:51:19.000,359,11070615,11965,0,1735026678,12996.61914571,57.51589554000384,53426.45189712001 2024-12-24,07:51:20.000,359,11070614,12245,0,1735026679,12996.61240939999,57.50884641000448,53426.42394864 2024-12-24,07:51:21.000,359,11070629,11885,0,1735026680,12996.63935464,57.52999380000256,53426.39600016 2024-12-24,07:51:22.000,359,11070566,12045,0,1735026681,12996.63935464,57.51589554000384,53426.45189712001 2024-12-24,07:51:23.000,359,11070597,12365,0,1735026682,12996.625882019995,57.551141190000635,53426.458884240004 2024-12-24,07:51:24.000,359,11070606,12285,0,1735026683,12996.67303618999,57.53704293000192,53426.45189712001 2024-12-24,07:51:25.000,359,11070616,12245,0,1735026684,12996.69324511999,57.544092060001276,53426.40298728001 2024-12-24,07:51:26.000,359,11070585,12125,0,1735026685,12996.69998143,57.5229446700032,53426.43093576001 2024-12-24,07:51:27.000,359,11070600,12245,0,1735026686,12996.74039929,57.551141190000635,53426.479845600006 2024-12-24,07:51:28.000,359,11070569,11925,0,1735026687,12996.767344529995,57.551141190000635,53426.43093576001 2024-12-24,07:51:29.000,359,11070592,11805,0,1735026688,12996.787553459995,57.57228857999871,53426.458884240004 2024-12-24,07:51:30.000,359,11070587,11965,0,1735026689,12996.787553459995,57.56523944999935,53426.44491 2024-12-24,07:51:31.000,359,11070591,11885,0,1735026690,12996.83470762999,57.544092060001276,53426.44491 2024-12-24,07:51:32.000,359,11070576,11845,0,1735026691,12996.79428976999,57.544092060001276,53426.479845600006 2024-12-24,07:51:33.000,359,11070565,12205,0,1735026692,12996.80102608,57.53704293000192,53426.46587136 2024-12-24,07:51:34.000,359,11070576,12085,0,1735026693,12996.787553459995,57.558190319999994,53426.43093576001 2024-12-24,07:51:35.000,359,11070586,12165,0,1735026694,12996.807762389995,57.52999380000256,53426.458884240004 2024-12-24,07:51:36.000,359,11070594,11965,0,1735026695,12996.78081715,57.53704293000192,53426.43792288 2024-12-24,07:51:37.000,359,11070654,12165,0,1735026696,12996.81449869999,57.46655163000105,53426.458884240004 2024-12-24,07:51:38.000,359,11070596,12045,0,1735026697,12996.85491655999,57.48064988999977,53426.49381984 2024-12-24,07:51:39.000,359,11070569,11725,0,1735026698,12996.908807039996,57.46655163000105,53426.46587136 2024-12-24,07:51:40.000,359,11070580,12125,0,1735026699,12996.89533441999,57.501797279997845,53426.49381984 2024-12-24,07:51:41.000,359,11070570,12165,0,1735026700,12996.888598109996,57.52999380000256,53426.45189712001 2024-12-24,07:51:42.000,359,11070608,12165,0,1735026701,12996.888598109996,57.50884641000448,53426.46587136 2024-12-24,07:51:43.000,359,11070563,12005,0,1735026702,12996.908807039996,57.494748149998486,53426.458884240004 2024-12-24,07:51:44.000,359,11070556,12045,0,1735026703,12996.908807039996,57.501797279997845,53426.43093576001 2024-12-24,07:51:45.000,359,11070616,12285,0,1735026704,12996.915543349991,57.501797279997845,53426.48683272 2024-12-24,07:51:46.000,359,11070534,12245,0,1735026705,12996.94248859,57.494748149998486,53426.458884240004 2024-12-24,07:51:47.000,359,11070612,12365,0,1735026706,12996.96269752,57.494748149998486,53426.458884240004 2024-12-24,07:51:48.000,359,11070558,12125,0,1735026707,12996.935752279991,57.50884641000448,53426.46587136 2024-12-24,07:51:49.000,359,11070562,12165,0,1735026708,12996.94248859,57.501797279997845,53426.48683272 2024-12-24,07:51:50.000,359,11070582,12085,0,1735026709,12996.94248859,57.5229446700032,53426.44491 2024-12-24,07:51:51.000,359,11070578,12325,0,1735026710,12996.98290645,57.52999380000256,53426.507794080004 2024-12-24,07:51:52.000,359,11070586,12045,0,1735026711,12996.98290645,57.53704293000192,53426.50080696001 2024-12-24,07:51:53.000,359,11070604,12165,0,1735026712,12997.009851689996,57.50884641000448,53426.49381984 2024-12-24,07:51:54.000,359,11070559,11765,0,1735026713,12996.949224899996,57.501797279997845,53426.43093576001 2024-12-24,07:51:55.000,359,11070603,12565,0,1735026714,12996.96269752,57.52999380000256,53426.47285848001 2024-12-24,07:51:56.000,359,11070605,12045,0,1735026715,12996.94248859,57.52999380000256,53426.52176832001 2024-12-24,07:51:57.000,359,11070588,12125,0,1735026716,12996.969433829996,57.48769901999913,53426.577665280005 2024-12-24,07:51:58.000,359,11070589,12085,0,1735026717,12996.98290645,57.47360076000041,53426.479845600006 2024-12-24,07:51:59.000,359,11070549,12005,0,1735026718,12996.976170139991,57.51589554000384,53426.53574256 2024-12-24,07:52:00.000,359,11070577,12125,0,1735026719,12996.98290645,57.544092060001276,53426.49381984 2024-12-24,07:52:01.000,359,11070612,11965,0,1735026720,12996.94248859,57.544092060001276,53426.52176832001 2024-12-24,07:52:02.000,359,11070564,12245,0,1735026721,12996.98290645,57.51589554000384,53426.53574256 2024-12-24,07:52:03.000,359,11070592,12085,0,1735026722,12996.989642759996,57.5229446700032,53426.507794080004 2024-12-24,07:52:04.000,359,11070592,12405,0,1735026723,12996.949224899996,57.53704293000192,53426.49381984 2024-12-24,07:52:05.000,359,11070590,12285,0,1735026724,12996.949224899996,57.52999380000256,53426.528755440006 2024-12-24,07:52:06.000,359,11070569,12205,0,1735026725,12996.955961209991,57.52999380000256,53426.528755440006 2024-12-24,07:52:07.000,359,11070572,12085,0,1735026726,12996.976170139991,57.52999380000256,53426.5147812 2024-12-24,07:52:08.000,359,11070601,12125,0,1735026727,12996.98290645,57.551141190000635,53426.52176832001 2024-12-24,07:52:09.000,359,11070540,11965,0,1735026728,12996.989642759996,57.51589554000384,53426.507794080004 2024-12-24,07:52:10.000,359,11070535,12165,0,1735026729,12996.94248859,57.544092060001276,53426.479845600006 2024-12-24,07:52:11.000,359,11070555,12445,0,1735026730,12996.96269752,57.53704293000192,53426.49381984 2024-12-24,07:52:12.000,359,11070602,12285,0,1735026731,12996.915543349991,57.544092060001276,53426.479845600006 2024-12-24,07:52:13.000,359,11070591,12165,0,1735026732,12996.976170139991,57.50884641000448,53426.479845600006 2024-12-24,07:52:14.000,359,11070643,12205,0,1735026733,12996.949224899996,57.5229446700032,53426.47285848001 2024-12-24,07:52:15.000,359,11070635,12005,0,1735026734,12996.94248859,57.551141190000635,53426.46587136 2024-12-24,07:52:16.000,359,11070628,12285,0,1735026735,12996.915543349991,57.501797279997845,53426.458884240004 2024-12-24,07:52:17.000,359,11070595,12085,0,1735026736,12996.929015969996,57.51589554000384,53426.458884240004 2024-12-24,07:52:18.000,359,11070581,11925,0,1735026737,12996.949224899996,57.50884641000448,53426.47285848001 2024-12-24,07:52:19.000,359,11070606,12165,0,1735026738,12996.94248859,57.51589554000384,53426.49381984 2024-12-24,07:52:20.000,359,11070603,12085,0,1735026739,12996.935752279991,57.52999380000256,53426.43792288 2024-12-24,07:52:21.000,359,11070580,11845,0,1735026740,12996.989642759996,57.56523944999935,53426.46587136 2024-12-24,07:52:22.000,359,11070581,11965,0,1735026741,12996.976170139991,57.551141190000635,53426.47285848001 2024-12-24,07:52:23.000,359,11070576,12125,0,1735026742,12996.989642759996,57.57228857999871,53426.46587136 2024-12-24,07:52:24.000,359,11070533,12165,0,1735026743,12997.009851689996,57.52999380000256,53426.46587136 2024-12-24,07:52:25.000,359,11070590,12365,0,1735026744,12996.989642759996,57.51589554000384,53426.49381984 2024-12-24,07:52:26.000,359,11070553,12085,0,1735026745,12997.023324310001,57.53704293000192,53426.49381984 2024-12-24,07:52:27.000,359,11070558,12165,0,1735026746,12996.98290645,57.51589554000384,53426.49381984 2024-12-24,07:52:28.000,359,11070560,12005,0,1735026747,12996.989642759996,57.52999380000256,53426.47285848001 2024-12-24,07:52:29.000,359,11070557,12325,0,1735026748,12997.036796929991,57.501797279997845,53426.50080696001 2024-12-24,07:52:30.000,359,11070625,11925,0,1735026749,12997.023324310001,57.51589554000384,53426.507794080004 2024-12-24,07:52:31.000,359,11070596,12205,0,1735026750,12997.030060619996,57.5229446700032,53426.53574256 2024-12-24,07:52:32.000,359,11070579,12005,0,1735026751,12997.023324310001,57.551141190000635,53426.479845600006 2024-12-24,07:52:33.000,359,11070590,12005,0,1735026752,12997.050269549996,57.51589554000384,53426.53574256 2024-12-24,07:52:34.000,359,11070571,11965,0,1735026753,12997.023324310001,57.5229446700032,53426.55670392 2024-12-24,07:52:35.000,359,11070558,12005,0,1735026754,12997.057005859991,57.53704293000192,53426.54971680001 2024-12-24,07:52:36.000,359,11070562,12005,0,1735026755,12997.043533240001,57.5229446700032,53426.53574256 2024-12-24,07:52:37.000,359,11070617,12325,0,1735026756,12997.016587999991,57.50884641000448,53426.54971680001 2024-12-24,07:52:38.000,359,11070604,12045,0,1735026757,12997.077214789992,57.47360076000041,53426.53574256 2024-12-24,07:52:39.000,359,11070582,12045,0,1735026758,12997.090687409996,57.501797279997845,53426.507794080004 2024-12-24,07:52:40.000,359,11070620,11925,0,1735026759,12997.070478479996,57.5229446700032,53426.54272968 2024-12-24,07:52:41.000,359,11070585,12005,0,1735026760,12997.070478479996,57.48769901999913,53426.53574256 2024-12-24,07:52:42.000,359,11070587,12125,0,1735026761,12997.090687409996,57.46655163000105,53426.528755440006 2024-12-24,07:52:43.000,359,11070591,12125,0,1735026762,12997.110896339997,57.494748149998486,53426.61260088 2024-12-24,07:52:44.000,359,11070613,12445,0,1735026763,12997.131105269997,57.48769901999913,53426.54272968 2024-12-24,07:52:45.000,359,11070611,12005,0,1735026764,12997.131105269997,57.48769901999913,53426.577665280005 2024-12-24,07:52:46.000,359,11070582,11845,0,1735026765,12997.117632649992,57.5229446700032,53426.60561376 2024-12-24,07:52:47.000,359,11070599,12045,0,1735026766,12997.104160030001,57.5229446700032,53426.59163952 2024-12-24,07:52:48.000,359,11070600,12045,0,1735026767,12997.090687409996,57.53704293000192,53426.56369104 2024-12-24,07:52:49.000,359,11070634,12045,0,1735026768,12997.110896339997,57.51589554000384,53426.54971680001 2024-12-24,07:52:50.000,359,11070641,12165,0,1735026769,12997.043533240001,57.494748149998486,53426.577665280005 2024-12-24,07:52:51.000,359,11070581,11965,0,1735026770,12997.077214789992,57.544092060001276,53426.59163952 2024-12-24,07:52:52.000,359,11070565,12285,0,1735026771,12997.063742170001,57.501797279997845,53426.59862664001 2024-12-24,07:52:53.000,359,11070532,11965,0,1735026772,12997.097423719992,57.52999380000256,53426.53574256 2024-12-24,07:52:54.000,359,11070566,12205,0,1735026773,12997.104160030001,57.50884641000448,53426.528755440006 2024-12-24,07:52:55.000,359,11070564,11925,0,1735026774,12997.050269549996,57.501797279997845,53426.55670392 2024-12-24,07:52:56.000,359,11070584,12005,0,1735026775,12997.077214789992,57.501797279997845,53426.54971680001 2024-12-24,07:52:57.000,359,11070620,11965,0,1735026776,12997.043533240001,57.48769901999913,53426.57067816001 2024-12-24,07:52:58.000,359,11070541,11965,0,1735026777,12997.057005859991,57.5229446700032,53426.53574256 2024-12-24,07:52:59.000,359,11070585,11885,0,1735026778,12997.050269549996,57.50884641000448,53426.52176832001 2024-12-24,07:53:00.000,359,11070556,11885,0,1735026779,12997.036796929991,57.53704293000192,53426.55670392 2024-12-24,07:53:01.000,359,11070608,12205,0,1735026780,12997.016587999991,57.52999380000256,53426.49381984 2024-12-24,07:53:02.000,359,11070599,12125,0,1735026781,12997.036796929991,57.5229446700032,53426.57067816001 2024-12-24,07:53:03.000,359,11070589,12405,0,1735026782,12997.009851689996,57.48064988999977,53426.57067816001 2024-12-24,07:53:04.000,359,11070596,12125,0,1735026783,12996.996379069991,57.46655163000105,53426.61958800001 2024-12-24,07:53:05.000,359,11070590,11805,0,1735026784,12996.989642759996,57.47360076000041,53426.5846524 2024-12-24,07:53:06.000,359,11070544,12205,0,1735026785,12996.989642759996,57.494748149998486,53426.54272968 2024-12-24,07:53:07.000,359,11070588,11965,0,1735026786,12996.976170139991,57.45245337000233,53426.54971680001 2024-12-24,07:53:08.000,359,11070593,12085,0,1735026787,12996.96269752,57.41720771999826,53426.56369104 2024-12-24,07:53:09.000,359,11070624,11965,0,1735026788,12996.955961209991,57.4101585899989,53426.54272968 2024-12-24,07:53:10.000,359,11070597,12045,0,1735026789,12996.935752279991,57.4101585899989,53426.507794080004 2024-12-24,07:53:11.000,359,11070537,11965,0,1735026790,12996.92227966,57.39606033000018,53426.5147812 2024-12-24,07:53:12.000,359,11070585,11965,0,1735026791,12996.915543349991,57.4101585899989,53426.528755440006 2024-12-24,07:53:13.000,359,11070544,12205,0,1735026792,12996.888598109996,57.381962070001464,53426.5147812 2024-12-24,07:53:14.000,359,11070550,12165,0,1735026793,12996.92227966,57.35376555000403,53426.54272968 2024-12-24,07:53:15.000,359,11070618,12165,0,1735026794,12996.89533441999,57.367863810002746,53426.50080696001 2024-12-24,07:53:16.000,359,11070582,12085,0,1735026795,12996.8818618,57.36081468000339,53426.48683272 2024-12-24,07:53:17.000,359,11070608,11965,0,1735026796,12996.89533441999,57.3114707700006,53426.458884240004 2024-12-24,07:53:18.000,359,11070590,12165,0,1735026797,12996.90207073,57.30442164000124,53426.48683272 2024-12-24,07:53:19.000,359,11070612,11965,0,1735026798,12996.8818618,57.29032338000252,53426.52176832001 2024-12-24,07:53:20.000,359,11070612,12245,0,1735026799,12996.83470762999,57.26917599000444,53426.528755440006 2024-12-24,07:53:21.000,359,11070645,12285,0,1735026800,12996.86165287,57.26917599000444,53426.47285848001 2024-12-24,07:53:22.000,359,11070599,12045,0,1735026801,12996.888598109996,57.24802859999909,53426.50080696001 2024-12-24,07:53:23.000,359,11070594,12125,0,1735026802,12996.87512548999,57.22688121000101,53426.50080696001 2024-12-24,07:53:24.000,359,11070627,12085,0,1735026803,12996.87512548999,57.21278295000229,53426.528755440006 2024-12-24,07:53:25.000,359,11070658,12245,0,1735026804,12996.85491655999,57.20573382000293,53426.49381984 2024-12-24,07:53:26.000,359,11070567,12045,0,1735026805,12996.77408083999,57.20573382000293,53426.528755440006 2024-12-24,07:53:27.000,359,11070589,11965,0,1735026806,12996.86165287,57.191635560004215,53426.50080696001 2024-12-24,07:53:28.000,359,11070637,11965,0,1735026807,12996.827971319995,57.198684690003574,53426.47285848001 2024-12-24,07:53:29.000,359,11070560,12205,0,1735026808,12996.82123501,57.184586430004856,53426.53574256 2024-12-24,07:53:30.000,359,11070584,12085,0,1735026809,12996.827971319995,57.17753729999822,53426.48683272 2024-12-24,07:53:31.000,359,11070643,12205,0,1735026810,12996.79428976999,57.1634390399995,53426.45189712001 2024-12-24,07:53:32.000,359,11070633,12005,0,1735026811,12996.80102608,57.149340780000784,53426.47285848001 2024-12-24,07:53:33.000,359,11070620,11925,0,1735026812,12996.80102608,57.11409513000399,53426.44491 2024-12-24,07:53:34.000,359,11070589,12165,0,1735026813,12996.73366297999,57.12819339000271,53426.40298728001 2024-12-24,07:53:35.000,359,11070584,12205,0,1735026814,12996.80102608,57.135242520002066,53426.49381984 2024-12-24,07:53:36.000,359,11070610,12165,0,1735026815,12996.79428976999,57.07884947999992,53426.50080696001 2024-12-24,07:53:37.000,359,11070624,12125,0,1735026816,12996.787553459995,57.0647512200012,53426.46587136 2024-12-24,07:53:38.000,359,11070593,12045,0,1735026817,12996.767344529995,57.07884947999992,53426.43792288 2024-12-24,07:53:39.000,359,11070591,12165,0,1735026818,12996.726926669995,57.07884947999992,53426.43093576001 2024-12-24,07:53:40.000,359,11070615,11845,0,1735026819,12996.74039929,57.03655470000376,53426.46587136 2024-12-24,07:53:41.000,359,11070624,12005,0,1735026820,12996.767344529995,57.07180035000056,53426.43093576001 2024-12-24,07:53:42.000,359,11070635,12125,0,1735026821,12996.75387190999,57.02245643999777,53426.41696152 2024-12-24,07:53:43.000,359,11070608,12005,0,1735026822,12996.73366297999,57.00835817999905,53426.43093576001 2024-12-24,07:53:44.000,359,11070597,12005,0,1735026823,12996.73366297999,57.01540730999841,53426.40298728001 2024-12-24,07:53:45.000,359,11070575,12005,0,1735026824,12996.69998143,57.00835817999905,53426.42394864 2024-12-24,07:53:46.000,359,11070596,11805,0,1735026825,12996.686508809995,57.0295055700044,53426.44491 2024-12-24,07:53:47.000,359,11070581,12285,0,1735026826,12996.666299879995,57.02245643999777,53426.40298728001 2024-12-24,07:53:48.000,359,11070616,11965,0,1735026827,12996.666299879995,57.05065296000248,53426.39600016 2024-12-24,07:53:49.000,359,11070600,12405,0,1735026828,12996.63935464,57.04360383000312,53426.44491 2024-12-24,07:53:50.000,359,11070597,12005,0,1735026829,12996.63935464,57.0295055700044,53426.409974400005 2024-12-24,07:53:51.000,359,11070624,11965,0,1735026830,12996.646090949995,57.03655470000376,53426.38901304 2024-12-24,07:53:52.000,359,11070637,12245,0,1735026831,12996.666299879995,57.00835817999905,53426.47285848001 2024-12-24,07:53:53.000,359,11070619,11965,0,1735026832,12996.646090949995,57.0295055700044,53426.409974400005 2024-12-24,07:53:54.000,359,11070591,12245,0,1735026833,12996.63935464,57.0295055700044,53426.41696152 2024-12-24,07:53:55.000,359,11070601,11965,0,1735026834,12996.646090949995,57.05065296000248,53426.38901304 2024-12-24,07:53:56.000,359,11070596,11965,0,1735026835,12996.61914571,57.03655470000376,53426.44491 2024-12-24,07:53:57.000,359,11070609,12125,0,1735026836,12996.65282725999,57.05770209000184,53426.38901304 2024-12-24,07:53:58.000,359,11070551,12325,0,1735026837,12996.59893678,57.05770209000184,53426.40298728001 2024-12-24,07:53:59.000,359,11070590,12365,0,1735026838,12996.63935464,57.02245643999777,53426.361064560006 2024-12-24,07:54:00.000,359,11070610,11965,0,1735026839,12996.63935464,57.00835817999905,53426.38202592001 2024-12-24,07:54:01.000,359,11070568,12165,0,1735026840,12996.625882019995,56.99425992000033,53426.42394864 2024-12-24,07:54:02.000,359,11070617,12245,0,1735026841,12996.61914571,56.98016166000161,53426.340103200004 2024-12-24,07:54:03.000,359,11070592,12125,0,1735026842,12996.61914571,56.98016166000161,53426.36805168 2024-12-24,07:54:04.000,359,11070625,12165,0,1735026843,12996.605673089995,56.98016166000161,53426.33311608001 2024-12-24,07:54:05.000,359,11070585,12165,0,1735026844,12996.646090949995,56.94491601000482,53426.32612896 2024-12-24,07:54:06.000,359,11070601,12325,0,1735026845,12996.6797725,56.94491601000482,53426.340103200004 2024-12-24,07:54:07.000,359,11070579,12165,0,1735026846,12996.63935464,56.93786687999818,53426.34709032 2024-12-24,07:54:08.000,359,11070585,12005,0,1735026847,12996.69324511999,56.94491601000482,53426.36805168 2024-12-24,07:54:09.000,359,11070627,12645,0,1735026848,12996.666299879995,56.93081774999882,53426.35407744001 2024-12-24,07:54:10.000,359,11070616,12205,0,1735026849,12996.67303618999,56.916719490000105,53426.361064560006 2024-12-24,07:54:11.000,359,11070603,12205,0,1735026850,12996.6797725,56.90262123000139,53426.340103200004 2024-12-24,07:54:12.000,359,11070614,11925,0,1735026851,12996.69324511999,56.86737558000459,53426.33311608001 2024-12-24,07:54:13.000,359,11070616,12165,0,1735026852,12996.706717739995,56.88147384000331,53426.30516760001 2024-12-24,07:54:14.000,359,11070576,12045,0,1735026853,12996.71345404999,56.8532773199986,53426.31914184 2024-12-24,07:54:15.000,359,11070606,12125,0,1735026854,12996.726926669995,56.86737558000459,53426.30516760001 2024-12-24,07:54:16.000,359,11070635,12125,0,1735026855,12996.706717739995,56.83212993000052,53426.33311608001 2024-12-24,07:54:17.000,359,11070615,11885,0,1735026856,12996.73366297999,56.82508080000116,53426.33311608001 2024-12-24,07:54:18.000,359,11070593,12365,0,1735026857,12996.726926669995,56.83917905999988,53426.30516760001 2024-12-24,07:54:19.000,359,11070638,12285,0,1735026858,12996.74039929,56.83917905999988,53426.340103200004 2024-12-24,07:54:20.000,359,11070617,12605,0,1735026859,12996.73366297999,56.8180316700018,53426.27721912 2024-12-24,07:54:21.000,359,11070618,12125,0,1735026860,12996.74039929,56.8180316700018,53426.29818048 2024-12-24,07:54:22.000,359,11070546,11965,0,1735026861,12996.767344529995,56.80393341000308,53426.30516760001 2024-12-24,07:54:23.000,359,11070605,12165,0,1735026862,12996.77408083999,56.796884280003724,53426.33311608001 2024-12-24,07:54:24.000,359,11070594,11965,0,1735026863,12996.747135599995,56.796884280003724,53426.312154720006 2024-12-24,07:54:25.000,359,11070607,12245,0,1735026864,12996.76060822,56.81098254000244,53426.312154720006 2024-12-24,07:54:26.000,359,11070602,12605,0,1735026865,12996.74039929,56.83917905999988,53426.38202592001 2024-12-24,07:54:27.000,359,11070631,12445,0,1735026866,12996.77408083999,56.84622818999924,53426.33311608001 2024-12-24,07:54:28.000,359,11070612,12445,0,1735026867,12996.78081715,56.8180316700018,53426.32612896 2024-12-24,07:54:29.000,359,11070602,12205,0,1735026868,12996.82123501,56.81098254000244,53426.31914184 2024-12-24,07:54:30.000,359,11070592,12165,0,1735026869,12996.80102608,56.82508080000116,53426.35407744001 2024-12-24,07:54:31.000,359,11070567,12405,0,1735026870,12996.84144394,56.80393341000308,53426.35407744001 2024-12-24,07:54:32.000,359,11070600,12125,0,1735026871,12996.84144394,56.796884280003724,53426.32612896 2024-12-24,07:54:33.000,359,11070631,12045,0,1735026872,12996.87512548999,56.78278601999773,53426.33311608001 2024-12-24,07:54:34.000,359,11070561,12205,0,1735026873,12996.85491655999,56.80393341000308,53426.31914184 2024-12-24,07:54:35.000,359,11070601,12245,0,1735026874,12996.81449869999,56.83212993000052,53426.29818048 2024-12-24,07:54:36.000,359,11070608,12325,0,1735026875,12996.86165287,56.82508080000116,53426.270232 2024-12-24,07:54:37.000,359,11070582,12165,0,1735026876,12996.89533441999,56.796884280003724,53426.312154720006 2024-12-24,07:54:38.000,359,11070590,12285,0,1735026877,12996.929015969996,56.80393341000308,53426.28420624001 2024-12-24,07:54:39.000,359,11070609,12405,0,1735026878,12996.949224899996,56.77573688999837,53426.312154720006 2024-12-24,07:54:40.000,359,11070613,12045,0,1735026879,12996.935752279991,56.8180316700018,53426.34709032 2024-12-24,07:54:41.000,359,11070576,12045,0,1735026880,12996.949224899996,56.81098254000244,53426.38202592001 2024-12-24,07:54:42.000,359,11070616,12045,0,1735026881,12996.96269752,56.726392980002856,53426.340103200004 2024-12-24,07:54:43.000,359,11070590,12045,0,1735026882,12996.989642759996,56.740491240001575,53426.340103200004 2024-12-24,07:54:44.000,359,11070586,12285,0,1735026883,12996.976170139991,56.76163862999965,53426.38202592001 2024-12-24,07:54:45.000,359,11070647,12125,0,1735026884,12997.009851689996,56.789835150004365,53426.36805168 2024-12-24,07:54:46.000,359,11070607,12285,0,1735026885,12997.036796929991,56.789835150004365,53426.38901304 2024-12-24,07:54:47.000,359,11070576,12325,0,1735026886,12997.043533240001,56.796884280003724,53426.35407744001 2024-12-24,07:54:48.000,359,11070641,12045,0,1735026887,12997.043533240001,56.76868775999901,53426.31914184 2024-12-24,07:54:49.000,359,11070649,11885,0,1735026888,12997.043533240001,56.796884280003724,53426.45189712001 2024-12-24,07:54:50.000,359,11070645,12125,0,1735026889,12997.043533240001,56.789835150004365,53426.38901304 2024-12-24,07:54:51.000,359,11070624,12485,0,1735026890,12997.043533240001,56.76868775999901,53426.38202592001 2024-12-24,07:54:52.000,359,11070662,12205,0,1735026891,12997.057005859991,56.77573688999837,53426.35407744001 2024-12-24,07:54:53.000,359,11070641,12285,0,1735026892,12997.036796929991,56.82508080000116,53426.43792288 2024-12-24,07:54:54.000,359,11070618,12365,0,1735026893,12997.057005859991,56.789835150004365,53426.458884240004 2024-12-24,07:54:55.000,359,11070641,12245,0,1735026894,12997.077214789992,56.796884280003724,53426.43093576001 2024-12-24,07:54:56.000,359,11070627,11925,0,1735026895,12997.057005859991,56.83212993000052,53426.50080696001 2024-12-24,07:54:57.000,359,11070630,12125,0,1735026896,12997.077214789992,56.82508080000116,53426.458884240004 2024-12-24,07:54:58.000,359,11070651,12165,0,1735026897,12997.097423719992,56.80393341000308,53426.43093576001 2024-12-24,07:54:59.000,359,11070685,12045,0,1735026898,12997.110896339997,56.80393341000308,53426.45189712001 2024-12-24,07:55:00.000,359,11070611,12125,0,1735026899,12997.063742170001,56.796884280003724,53426.48683272 2024-12-24,07:55:01.000,359,11070622,12165,0,1735026900,12997.070478479996,56.84622818999924,53426.49381984 2024-12-24,07:55:02.000,359,11070678,12365,0,1735026901,12997.077214789992,56.82508080000116,53426.48683272 2024-12-24,07:55:03.000,359,11070661,12125,0,1735026902,12997.036796929991,56.81098254000244,53426.54272968 2024-12-24,07:55:04.000,359,11070655,11925,0,1735026903,12997.057005859991,56.82508080000116,53426.55670392 2024-12-24,07:55:05.000,359,11070603,12165,0,1735026904,12997.070478479996,56.82508080000116,53426.50080696001 2024-12-24,07:55:06.000,359,11070655,12365,0,1735026905,12997.057005859991,56.82508080000116,53426.507794080004 2024-12-24,07:55:07.000,359,11070646,12085,0,1735026906,12997.083951100001,56.83212993000052,53426.507794080004 2024-12-24,07:55:08.000,359,11070639,12085,0,1735026907,12997.110896339997,56.8180316700018,53426.53574256 2024-12-24,07:55:09.000,359,11070638,12285,0,1735026908,12997.124368960001,56.82508080000116,53426.52176832001 2024-12-24,07:55:10.000,359,11070631,12285,0,1735026909,12997.104160030001,56.83212993000052,53426.49381984 2024-12-24,07:55:11.000,359,11070620,12325,0,1735026910,12997.124368960001,56.84622818999924,53426.507794080004 2024-12-24,07:55:12.000,359,11070659,11965,0,1735026911,12997.117632649992,56.83917905999988,53426.54272968 2024-12-24,07:55:13.000,359,11070659,12045,0,1735026912,12997.104160030001,56.84622818999924,53426.54971680001 2024-12-24,07:55:14.000,359,11070621,12285,0,1735026913,12997.083951100001,56.87442471000395,53426.55670392 2024-12-24,07:55:15.000,359,11070610,12245,0,1735026914,12997.110896339997,56.88852297000267,53426.5846524 2024-12-24,07:55:16.000,359,11070603,11845,0,1735026915,12997.097423719992,56.89557210000203,53426.56369104 2024-12-24,07:55:17.000,359,11070610,12405,0,1735026916,12997.097423719992,56.90262123000139,53426.528755440006 2024-12-24,07:55:18.000,359,11070650,12205,0,1735026917,12997.124368960001,56.909670360000746,53426.54272968 2024-12-24,07:55:19.000,359,11070632,12125,0,1735026918,12997.110896339997,56.909670360000746,53426.54971680001 2024-12-24,07:55:20.000,359,11070619,12285,0,1735026919,12997.144577890002,56.916719490000105,53426.53574256 2024-12-24,07:55:21.000,359,11070626,12285,0,1735026920,12997.144577890002,56.93081774999882,53426.5846524 2024-12-24,07:55:22.000,359,11070646,12165,0,1735026921,12997.124368960001,56.93081774999882,53426.54971680001 2024-12-24,07:55:23.000,359,11070624,12165,0,1735026922,12997.144577890002,56.90262123000139,53426.5147812 2024-12-24,07:55:24.000,359,11070630,12085,0,1735026923,12997.090687409996,56.916719490000105,53426.5147812 2024-12-24,07:55:25.000,359,11070698,11965,0,1735026924,12997.104160030001,56.909670360000746,53426.57067816001 2024-12-24,07:55:26.000,359,11070639,12405,0,1735026925,12997.083951100001,56.94491601000482,53426.56369104 2024-12-24,07:55:27.000,359,11070630,12325,0,1735026926,12997.097423719992,56.916719490000105,53426.53574256 2024-12-24,07:55:28.000,359,11070652,12205,0,1735026927,12997.057005859991,56.94491601000482,53426.59163952 2024-12-24,07:55:29.000,359,11070607,12085,0,1735026928,12997.083951100001,56.923768619999464,53426.59163952 2024-12-24,07:55:30.000,359,11070640,12325,0,1735026929,12997.077214789992,56.94491601000482,53426.57067816001 2024-12-24,07:55:31.000,359,11070609,12485,0,1735026930,12997.063742170001,56.95196514000418,53426.577665280005 2024-12-24,07:55:32.000,359,11070621,12285,0,1735026931,12997.077214789992,56.93081774999882,53426.5846524 2024-12-24,07:55:33.000,359,11070591,12365,0,1735026932,12997.104160030001,56.923768619999464,53426.528755440006 2024-12-24,07:55:34.000,359,11070607,12205,0,1735026933,12997.057005859991,56.90262123000139,53426.56369104 2024-12-24,07:55:35.000,359,11070639,12005,0,1735026934,12997.077214789992,56.860326449997956,53426.57067816001 2024-12-24,07:55:36.000,359,11070627,12245,0,1735026935,12997.070478479996,56.860326449997956,53426.56369104 2024-12-24,07:55:37.000,359,11070626,12205,0,1735026936,12997.063742170001,56.89557210000203,53426.53574256 2024-12-24,07:55:38.000,359,11070651,12325,0,1735026937,12997.097423719992,56.90262123000139,53426.5846524 2024-12-24,07:55:39.000,359,11070619,12125,0,1735026938,12997.077214789992,56.90262123000139,53426.53574256 2024-12-24,07:55:40.000,359,11070678,12285,0,1735026939,12997.043533240001,56.8532773199986,53426.57067816001 2024-12-24,07:55:41.000,359,11070564,12045,0,1735026940,12997.036796929991,56.90262123000139,53426.53574256 2024-12-24,07:55:42.000,359,11070601,11965,0,1735026941,12997.016587999991,56.88852297000267,53426.5147812 2024-12-24,07:55:43.000,359,11070638,12405,0,1735026942,12996.996379069991,56.88852297000267,53426.507794080004 2024-12-24,07:55:44.000,359,11070577,12165,0,1735026943,12997.036796929991,56.89557210000203,53426.46587136 2024-12-24,07:55:45.000,359,11070629,12325,0,1735026944,12997.016587999991,56.90262123000139,53426.49381984 2024-12-24,07:55:46.000,359,11070666,12085,0,1735026945,12996.989642759996,56.923768619999464,53426.5147812 2024-12-24,07:55:47.000,359,11070576,12005,0,1735026946,12996.969433829996,56.909670360000746,53426.46587136 2024-12-24,07:55:48.000,359,11070612,12125,0,1735026947,12997.023324310001,56.88852297000267,53426.48683272 2024-12-24,07:55:49.000,359,11070619,12245,0,1735026948,12996.996379069991,56.909670360000746,53426.5147812 2024-12-24,07:55:50.000,359,11070573,12205,0,1735026949,12996.949224899996,56.88852297000267,53426.479845600006 2024-12-24,07:55:51.000,359,11070594,12245,0,1735026950,12997.003115380001,56.923768619999464,53426.47285848001 2024-12-24,07:55:52.000,359,11070597,12165,0,1735026951,12996.989642759996,56.959014270003536,53426.52176832001 2024-12-24,07:55:53.000,359,11070629,11925,0,1735026952,12996.98290645,56.916719490000105,53426.49381984 2024-12-24,07:55:54.000,359,11070591,12005,0,1735026953,12996.98290645,56.94491601000482,53426.55670392 2024-12-24,07:55:55.000,359,11070593,12045,0,1735026954,12996.949224899996,56.93081774999882,53426.49381984 2024-12-24,07:55:56.000,359,11070676,12325,0,1735026955,12996.969433829996,56.923768619999464,53426.49381984 2024-12-24,07:55:57.000,359,11070589,12325,0,1735026956,12996.94248859,56.923768619999464,53426.49381984 2024-12-24,07:55:58.000,359,11070597,12085,0,1735026957,12996.94248859,56.923768619999464,53426.45189712001 2024-12-24,07:55:59.000,359,11070623,11845,0,1735026958,12996.955961209991,56.93786687999818,53426.49381984 2024-12-24,07:56:00.000,359,11070649,12165,0,1735026959,12996.929015969996,56.88852297000267,53426.507794080004 2024-12-24,07:56:01.000,359,11070644,11965,0,1735026960,12996.96269752,56.93081774999882,53426.48683272 2024-12-24,07:56:02.000,359,11070586,12165,0,1735026961,12996.969433829996,56.95196514000418,53426.47285848001 2024-12-24,07:56:03.000,359,11070611,12045,0,1735026962,12996.976170139991,56.93786687999818,53426.458884240004 2024-12-24,07:56:04.000,359,11070613,11965,0,1735026963,12996.929015969996,56.93081774999882,53426.47285848001 2024-12-24,07:56:05.000,359,11070589,11885,0,1735026964,12996.955961209991,56.916719490000105,53426.50080696001 2024-12-24,07:56:06.000,359,11070613,12085,0,1735026965,12996.955961209991,56.93786687999818,53426.47285848001 2024-12-24,07:56:07.000,359,11070617,12085,0,1735026966,12996.935752279991,56.93786687999818,53426.43093576001 2024-12-24,07:56:08.000,359,11070624,11845,0,1735026967,12996.929015969996,56.916719490000105,53426.46587136 2024-12-24,07:56:09.000,359,11070649,12325,0,1735026968,12996.92227966,56.909670360000746,53426.47285848001 2024-12-24,07:56:10.000,359,11070613,12085,0,1735026969,12996.92227966,56.89557210000203,53426.44491 2024-12-24,07:56:11.000,359,11070600,12125,0,1735026970,12996.94248859,56.86737558000459,53426.48683272 2024-12-24,07:56:12.000,359,11070589,11925,0,1735026971,12996.949224899996,56.88147384000331,53426.46587136 2024-12-24,07:56:13.000,359,11070592,12285,0,1735026972,12996.949224899996,56.909670360000746,53426.43093576001 2024-12-24,07:56:14.000,359,11070559,11965,0,1735026973,12996.94248859,56.909670360000746,53426.43093576001 2024-12-24,07:56:15.000,359,11070620,11925,0,1735026974,12996.92227966,56.88147384000331,53426.45189712001 2024-12-24,07:56:16.000,359,11070644,12445,0,1735026975,12996.935752279991,56.88852297000267,53426.409974400005 2024-12-24,07:56:17.000,359,11070585,12405,0,1735026976,12996.8818618,56.84622818999924,53426.40298728001 2024-12-24,07:56:18.000,359,11070581,11885,0,1735026977,12996.8818618,56.84622818999924,53426.39600016 2024-12-24,07:56:19.000,359,11070645,11925,0,1735026978,12996.8818618,56.860326449997956,53426.361064560006 2024-12-24,07:56:20.000,359,11070646,12245,0,1735026979,12996.827971319995,56.82508080000116,53426.36805168 2024-12-24,07:56:21.000,359,11070633,12125,0,1735026980,12996.84144394,56.83212993000052,53426.43093576001 2024-12-24,07:56:22.000,359,11070628,11965,0,1735026981,12996.827971319995,56.83212993000052,53426.36805168 2024-12-24,07:56:23.000,359,11070622,11965,0,1735026982,12996.86165287,56.82508080000116,53426.43093576001 2024-12-24,07:56:24.000,359,11070540,12165,0,1735026983,12996.827971319995,56.83917905999988,53426.41696152 2024-12-24,07:56:25.000,359,11070637,12325,0,1735026984,12996.82123501,56.796884280003724,53426.42394864 2024-12-24,07:56:26.000,359,11070630,11885,0,1735026985,12996.83470762999,56.76868775999901,53426.41696152 2024-12-24,07:56:27.000,359,11070598,11965,0,1735026986,12996.82123501,56.75458950000029,53426.40298728001 2024-12-24,07:56:28.000,359,11070570,12165,0,1735026987,12996.79428976999,56.789835150004365,53426.40298728001 2024-12-24,07:56:29.000,359,11070580,12125,0,1735026988,12996.80102608,56.75458950000029,53426.34709032 2024-12-24,07:56:30.000,359,11070580,12165,0,1735026989,12996.787553459995,56.76163862999965,53426.38901304 2024-12-24,07:56:31.000,359,11070578,11965,0,1735026990,12996.767344529995,56.78278601999773,53426.3750388 2024-12-24,07:56:32.000,359,11070617,12085,0,1735026991,12996.76060822,56.77573688999837,53426.39600016 2024-12-24,07:56:33.000,359,11070624,12405,0,1735026992,12996.75387190999,56.76163862999965,53426.36805168 2024-12-24,07:56:34.000,359,11070560,12045,0,1735026993,12996.747135599995,56.747540370000934,53426.32612896 2024-12-24,07:56:35.000,359,11070609,12325,0,1735026994,12996.747135599995,56.76163862999965,53426.340103200004 2024-12-24,07:56:36.000,359,11070599,12005,0,1735026995,12996.76060822,56.75458950000029,53426.340103200004 2024-12-24,07:56:37.000,359,11070569,12205,0,1735026996,12996.747135599995,56.77573688999837,53426.32612896 2024-12-24,07:56:38.000,359,11070600,12245,0,1735026997,12996.747135599995,56.77573688999837,53426.33311608001 2024-12-24,07:56:39.000,359,11070598,12085,0,1735026998,12996.74039929,56.78278601999773,53426.340103200004 2024-12-24,07:56:40.000,359,11070587,11925,0,1735026999,12996.747135599995,56.76163862999965,53426.340103200004 2024-12-24,07:56:41.000,359,11070626,11965,0,1735027000,12996.77408083999,56.81098254000244,53426.3750388 2024-12-24,07:56:42.000,359,11070615,12245,0,1735027001,12996.76060822,56.78278601999773,53426.361064560006 2024-12-24,07:56:43.000,359,11070645,12125,0,1735027002,12996.706717739995,56.80393341000308,53426.312154720006 2024-12-24,07:56:44.000,359,11070574,12285,0,1735027003,12996.78081715,56.76868775999901,53426.33311608001 2024-12-24,07:56:45.000,359,11070610,11845,0,1735027004,12996.77408083999,56.77573688999837,53426.3750388 2024-12-24,07:56:46.000,359,11070582,11965,0,1735027005,12996.75387190999,56.8180316700018,53426.30516760001 2024-12-24,07:56:47.000,359,11070596,12365,0,1735027006,12996.73366297999,56.789835150004365,53426.34709032 2024-12-24,07:56:48.000,359,11070564,12245,0,1735027007,12996.747135599995,56.789835150004365,53426.340103200004 2024-12-24,07:56:49.000,359,11070573,11965,0,1735027008,12996.787553459995,56.76163862999965,53426.34709032 2024-12-24,07:56:50.000,359,11070562,11965,0,1735027009,12996.77408083999,56.75458950000029,53426.361064560006 2024-12-24,07:56:51.000,359,11070600,12005,0,1735027010,12996.73366297999,56.77573688999837,53426.38202592001 2024-12-24,07:56:52.000,359,11070605,12085,0,1735027011,12996.747135599995,56.77573688999837,53426.3750388 2024-12-24,07:56:53.000,359,11070600,12325,0,1735027012,12996.75387190999,56.76868775999901,53426.35407744001 2024-12-24,07:56:54.000,359,11070610,12365,0,1735027013,12996.767344529995,56.75458950000029,53426.361064560006 2024-12-24,07:56:55.000,359,11070597,12325,0,1735027014,12996.75387190999,56.726392980002856,53426.32612896 2024-12-24,07:56:56.000,359,11070550,12045,0,1735027015,12996.767344529995,56.733442110002215,53426.34709032 2024-12-24,07:56:57.000,359,11070610,12045,0,1735027016,12996.767344529995,56.740491240001575,53426.40298728001 2024-12-24,07:56:58.000,359,11070587,12205,0,1735027017,12996.75387190999,56.726392980002856,53426.34709032 2024-12-24,07:56:59.000,359,11070604,11925,0,1735027018,12996.77408083999,56.740491240001575,53426.361064560006 2024-12-24,07:57:00.000,359,11070572,12165,0,1735027019,12996.787553459995,56.7193438500035,53426.35407744001 2024-12-24,07:57:01.000,359,11070570,12125,0,1735027020,12996.76060822,56.7193438500035,53426.34709032 2024-12-24,07:57:02.000,359,11070577,12005,0,1735027021,12996.79428976999,56.733442110002215,53426.29818048 2024-12-24,07:57:03.000,359,11070587,11965,0,1735027022,12996.767344529995,56.698196459998144,53426.31914184 2024-12-24,07:57:04.000,359,11070632,12085,0,1735027023,12996.78081715,56.698196459998144,53426.270232 2024-12-24,07:57:05.000,359,11070559,12485,0,1735027024,12996.787553459995,56.698196459998144,53426.28420624001 2024-12-24,07:57:06.000,359,11070587,12365,0,1735027025,12996.787553459995,56.740491240001575,53426.312154720006 2024-12-24,07:57:07.000,359,11070593,12325,0,1735027026,12996.767344529995,56.698196459998144,53426.32612896 2024-12-24,07:57:08.000,359,11070595,12205,0,1735027027,12996.767344529995,56.71229472000414,53426.31914184 2024-12-24,07:57:09.000,359,11070631,12085,0,1735027028,12996.787553459995,56.76163862999965,53426.38202592001 2024-12-24,07:57:10.000,359,11070583,12125,0,1735027029,12996.787553459995,56.747540370000934,53426.28420624001 2024-12-24,07:57:11.000,359,11070593,11645,0,1735027030,12996.77408083999,56.733442110002215,53426.361064560006 2024-12-24,07:57:12.000,359,11070580,12125,0,1735027031,12996.76060822,56.726392980002856,53426.26324488001 2024-12-24,07:57:13.000,359,11070580,12005,0,1735027032,12996.76060822,56.76868775999901,53426.312154720006 2024-12-24,07:57:14.000,359,11070636,12005,0,1735027033,12996.787553459995,56.76163862999965,53426.30516760001 2024-12-24,07:57:15.000,359,11070594,11965,0,1735027034,12996.78081715,56.76868775999901,53426.270232 2024-12-24,07:57:16.000,359,11070615,12085,0,1735027035,12996.767344529995,56.78278601999773,53426.34709032 2024-12-24,07:57:17.000,359,11070589,12085,0,1735027036,12996.76060822,56.740491240001575,53426.34709032 2024-12-24,07:57:18.000,359,11070600,11805,0,1735027037,12996.75387190999,56.77573688999837,53426.33311608001 2024-12-24,07:57:19.000,359,11070571,12045,0,1735027038,12996.74039929,56.78278601999773,53426.270232 2024-12-24,07:57:20.000,359,11070661,12125,0,1735027039,12996.767344529995,56.80393341000308,53426.33311608001 2024-12-24,07:57:21.000,359,11070599,12605,0,1735027040,12996.747135599995,56.80393341000308,53426.31914184 2024-12-24,07:57:22.000,359,11070617,11885,0,1735027041,12996.75387190999,56.82508080000116,53426.31914184 2024-12-24,07:57:23.000,359,11070568,12045,0,1735027042,12996.747135599995,56.81098254000244,53426.26324488001 2024-12-24,07:57:24.000,359,11070635,12045,0,1735027043,12996.72019036,56.796884280003724,53426.28420624001 2024-12-24,07:57:25.000,359,11070586,12285,0,1735027044,12996.69324511999,56.789835150004365,53426.26324488001 2024-12-24,07:57:26.000,359,11070583,12125,0,1735027045,12996.73366297999,56.78278601999773,53426.28420624001 2024-12-24,07:57:27.000,359,11070606,12125,0,1735027046,12996.69998143,56.76163862999965,53426.25625776 2024-12-24,07:57:28.000,359,11070611,12365,0,1735027047,12996.71345404999,56.76868775999901,53426.291193360004 2024-12-24,07:57:29.000,359,11070628,12365,0,1735027048,12996.72019036,56.740491240001575,53426.242283520005 2024-12-24,07:57:30.000,359,11070620,12405,0,1735027049,12996.78081715,56.733442110002215,53426.24927064 2024-12-24,07:57:31.000,359,11070595,12325,0,1735027050,12996.726926669995,56.71229472000414,53426.28420624001 2024-12-24,07:57:32.000,359,11070636,11965,0,1735027051,12996.747135599995,56.7193438500035,53426.270232 2024-12-24,07:57:33.000,359,11070641,12125,0,1735027052,12996.666299879995,56.698196459998144,53426.270232 2024-12-24,07:57:34.000,359,11070610,12285,0,1735027053,12996.71345404999,56.65590168000199,53426.22830928 2024-12-24,07:57:35.000,359,11070621,11925,0,1735027054,12996.706717739995,56.698196459998144,53426.28420624001 2024-12-24,07:57:36.000,359,11070591,12125,0,1735027055,12996.726926669995,56.684098199999426,53426.24927064 2024-12-24,07:57:37.000,359,11070614,11965,0,1735027056,12996.73366297999,56.64180342000327,53426.26324488001 2024-12-24,07:57:38.000,359,11070615,12125,0,1735027057,12996.726926669995,56.66999994000071,53426.270232 2024-12-24,07:57:39.000,359,11070576,12245,0,1735027058,12996.747135599995,56.64885255000263,53426.23529640001 2024-12-24,07:57:40.000,359,11070579,12045,0,1735027059,12996.72019036,56.63475429000391,53426.22830928 2024-12-24,07:57:41.000,359,11070558,12165,0,1735027060,12996.76060822,56.63475429000391,53426.23529640001 2024-12-24,07:57:42.000,359,11070555,12045,0,1735027061,12996.76060822,56.64885255000263,53426.22830928 2024-12-24,07:57:43.000,359,11070580,12045,0,1735027062,12996.75387190999,56.59245951000048,53426.193373680006 2024-12-24,07:57:44.000,359,11070602,12085,0,1735027063,12996.75387190999,56.59950863999984,53426.172412320004 2024-12-24,07:57:45.000,359,11070610,11925,0,1735027064,12996.76060822,56.62770516000455,53426.193373680006 2024-12-24,07:57:46.000,359,11070571,12005,0,1735027065,12996.76060822,56.64885255000263,53426.2003608 2024-12-24,07:57:47.000,359,11070582,12125,0,1735027066,12996.77408083999,56.62770516000455,53426.22132216 2024-12-24,07:57:48.000,359,11070574,12125,0,1735027067,12996.787553459995,56.61360689999856,53426.21433504001 2024-12-24,07:57:49.000,359,11070574,12005,0,1735027068,12996.78081715,56.62770516000455,53426.15843808 2024-12-24,07:57:50.000,359,11070661,12165,0,1735027069,12996.75387190999,56.59950863999984,53426.15843808 2024-12-24,07:57:51.000,359,11070590,12085,0,1735027070,12996.73366297999,56.6065577699992,53426.20734792 2024-12-24,07:57:52.000,359,11070627,12165,0,1735027071,12996.74039929,56.62065602999792,53426.17939944 2024-12-24,07:57:53.000,359,11070634,12125,0,1735027072,12996.747135599995,56.64180342000327,53426.2003608 2024-12-24,07:57:54.000,359,11070607,11965,0,1735027073,12996.72019036,56.61360689999856,53426.17939944 2024-12-24,07:57:55.000,359,11070604,12005,0,1735027074,12996.706717739995,56.62770516000455,53426.172412320004 2024-12-24,07:57:56.000,359,11070627,12245,0,1735027075,12996.67303618999,56.58541038000112,53426.172412320004 2024-12-24,07:57:57.000,359,11070632,11965,0,1735027076,12996.666299879995,56.59950863999984,53426.11651536001 2024-12-24,07:57:58.000,359,11070590,11805,0,1735027077,12996.666299879995,56.62770516000455,53426.18638656001 2024-12-24,07:57:59.000,359,11070653,12165,0,1735027078,12996.686508809995,56.62770516000455,53426.193373680006 2024-12-24,07:58:00.000,359,11070625,11805,0,1735027079,12996.6797725,56.59245951000048,53426.15145096 2024-12-24,07:58:01.000,359,11070605,11925,0,1735027080,12996.63261832999,56.59245951000048,53426.18638656001 2024-12-24,07:58:02.000,359,11070549,12245,0,1735027081,12996.69998143,56.59245951000048,53426.13747672001 2024-12-24,07:58:03.000,359,11070608,12205,0,1735027082,12996.6797725,56.59245951000048,53426.11651536001 2024-12-24,07:58:04.000,359,11070560,12165,0,1735027083,12996.666299879995,56.557213860003685,53426.15145096 2024-12-24,07:58:05.000,359,11070611,12245,0,1735027084,12996.6797725,56.5713121200024,53426.15145096 2024-12-24,07:58:06.000,359,11070596,11885,0,1735027085,12996.65956357,56.58541038000112,53426.15145096 2024-12-24,07:58:07.000,359,11070614,12005,0,1735027086,12996.65956357,56.61360689999856,53426.15145096 2024-12-24,07:58:08.000,359,11070619,12285,0,1735027087,12996.67303618999,56.59245951000048,53426.144463840006 2024-12-24,07:58:09.000,359,11070570,12085,0,1735027088,12996.69324511999,56.59950863999984,53426.20734792 2024-12-24,07:58:10.000,359,11070661,11925,0,1735027089,12996.69998143,56.61360689999856,53426.11651536001 2024-12-24,07:58:11.000,359,11070549,12005,0,1735027090,12996.6797725,56.61360689999856,53426.172412320004 2024-12-24,07:58:12.000,359,11070606,12325,0,1735027091,12996.69998143,56.62065602999792,53426.144463840006 2024-12-24,07:58:13.000,359,11070604,12365,0,1735027092,12996.6797725,56.62770516000455,53426.18638656001 2024-12-24,07:58:14.000,359,11070570,12125,0,1735027093,12996.706717739995,56.65590168000199,53426.10952824 2024-12-24,07:58:15.000,359,11070642,12085,0,1735027094,12996.686508809995,56.66295081000135,53426.123502480004 2024-12-24,07:58:16.000,359,11070571,12325,0,1735027095,12996.69324511999,56.677049070000066,53426.172412320004 2024-12-24,07:58:17.000,359,11070645,12045,0,1735027096,12996.706717739995,56.691147329998785,53426.09555400001 2024-12-24,07:58:18.000,359,11070603,12325,0,1735027097,12996.6797725,56.71229472000414,53426.11651536001 2024-12-24,07:58:19.000,359,11070574,12125,0,1735027098,12996.686508809995,56.726392980002856,53426.144463840006 2024-12-24,07:58:20.000,359,11070640,12165,0,1735027099,12996.65956357,56.726392980002856,53426.172412320004 2024-12-24,07:58:21.000,359,11070608,12245,0,1735027100,12996.63935464,56.726392980002856,53426.1304896 2024-12-24,07:58:22.000,359,11070599,12245,0,1735027101,12996.646090949995,56.70524559000478,53426.09555400001 2024-12-24,07:58:23.000,359,11070625,11925,0,1735027102,12996.666299879995,56.71229472000414,53426.172412320004 2024-12-24,07:58:24.000,359,11070608,12045,0,1735027103,12996.63935464,56.70524559000478,53426.172412320004 2024-12-24,07:58:25.000,359,11070632,11965,0,1735027104,12996.69998143,56.740491240001575,53426.123502480004 2024-12-24,07:58:26.000,359,11070517,12485,0,1735027105,12996.6797725,56.747540370000934,53426.13747672001 2024-12-24,07:58:27.000,359,11070619,12045,0,1735027106,12996.6797725,56.75458950000029,53426.123502480004 2024-12-24,07:58:28.000,359,11070548,12045,0,1735027107,12996.706717739995,56.78278601999773,53426.15145096 2024-12-24,07:58:29.000,359,11070604,12245,0,1735027108,12996.686508809995,56.796884280003724,53426.0606184 2024-12-24,07:58:30.000,359,11070565,12085,0,1735027109,12996.69998143,56.726392980002856,53426.10254112 2024-12-24,07:58:31.000,359,11070616,12085,0,1735027110,12996.686508809995,56.75458950000029,53426.08856688 2024-12-24,07:58:32.000,359,11070571,11925,0,1735027111,12996.747135599995,56.78278601999773,53426.123502480004 2024-12-24,07:58:33.000,359,11070594,11965,0,1735027112,12996.747135599995,56.78278601999773,53426.1304896 2024-12-24,07:58:34.000,359,11070567,12165,0,1735027113,12996.74039929,56.796884280003724,53426.18638656001 2024-12-24,07:58:35.000,359,11070574,12245,0,1735027114,12996.74039929,56.80393341000308,53426.09555400001 2024-12-24,07:58:36.000,359,11070597,12165,0,1735027115,12996.75387190999,56.76868775999901,53426.074592640005 2024-12-24,07:58:37.000,359,11070552,11965,0,1735027116,12996.75387190999,56.789835150004365,53426.10254112 2024-12-24,07:58:38.000,359,11070541,12485,0,1735027117,12996.787553459995,56.796884280003724,53426.11651536001 2024-12-24,07:58:39.000,359,11070607,11965,0,1735027118,12996.80102608,56.81098254000244,53426.06760552001 2024-12-24,07:58:40.000,359,11070602,12085,0,1735027119,12996.80102608,56.789835150004365,53426.08157976 2024-12-24,07:58:41.000,359,11070595,11885,0,1735027120,12996.79428976999,56.81098254000244,53426.10254112 2024-12-24,07:58:42.000,359,11070509,12045,0,1735027121,12996.807762389995,56.82508080000116,53426.09555400001 2024-12-24,07:58:43.000,359,11070601,12325,0,1735027122,12996.827971319995,56.8180316700018,53426.11651536001 2024-12-24,07:58:44.000,359,11070573,12405,0,1735027123,12996.81449869999,56.78278601999773,53426.08157976 2024-12-24,07:58:45.000,359,11070592,12165,0,1735027124,12996.82123501,56.81098254000244,53426.10952824 2024-12-24,07:58:46.000,359,11070606,11925,0,1735027125,12996.83470762999,56.84622818999924,53426.10952824 2024-12-24,07:58:47.000,359,11070580,11965,0,1735027126,12996.868389179996,56.83917905999988,53426.09555400001 2024-12-24,07:58:48.000,359,11070632,12045,0,1735027127,12996.827971319995,56.87442471000395,53426.08157976 2024-12-24,07:58:49.000,359,11070580,12285,0,1735027128,12996.827971319995,56.860326449997956,53426.08157976 2024-12-24,07:58:50.000,359,11070632,12245,0,1735027129,12996.80102608,56.83212993000052,53426.08856688 2024-12-24,07:58:51.000,359,11070564,12485,0,1735027130,12996.827971319995,56.87442471000395,53426.06760552001 2024-12-24,07:58:52.000,359,11070574,12085,0,1735027131,12996.86165287,56.83917905999988,53426.123502480004 2024-12-24,07:58:53.000,359,11070576,12285,0,1735027132,12996.82123501,56.88147384000331,53426.08856688 2024-12-24,07:58:54.000,359,11070576,12045,0,1735027133,12996.868389179996,56.90262123000139,53426.11651536001 2024-12-24,07:58:55.000,359,11070623,12325,0,1735027134,12996.89533441999,56.916719490000105,53426.004721440004 2024-12-24,07:58:56.000,359,11070603,12165,0,1735027135,12996.84144394,56.90262123000139,53426.08157976 2024-12-24,07:58:57.000,359,11070643,12245,0,1735027136,12996.8818618,56.87442471000395,53426.04664416001 2024-12-24,07:58:58.000,359,11070569,12245,0,1735027137,12996.848180249995,56.88852297000267,53426.05363128 2024-12-24,07:58:59.000,359,11070625,12205,0,1735027138,12996.84144394,56.90262123000139,53426.06760552001 2024-12-24,07:59:00.000,359,11070624,12285,0,1735027139,12996.868389179996,56.87442471000395,53426.1304896 2024-12-24,07:59:01.000,359,11070625,12285,0,1735027140,12996.848180249995,56.88147384000331,53426.05363128 2024-12-24,07:59:02.000,359,11070573,12005,0,1735027141,12996.848180249995,56.88852297000267,53426.0606184 2024-12-24,07:59:03.000,359,11070556,12125,0,1735027142,12996.8818618,56.909670360000746,53426.123502480004 2024-12-24,07:59:04.000,359,11070606,12325,0,1735027143,12996.92227966,56.90262123000139,53426.10952824 2024-12-24,07:59:05.000,359,11070643,11805,0,1735027144,12996.90207073,56.88147384000331,53426.08157976 2024-12-24,07:59:06.000,359,11070624,12325,0,1735027145,12996.908807039996,56.89557210000203,53426.08856688 2024-12-24,07:59:07.000,359,11070576,12165,0,1735027146,12996.92227966,56.916719490000105,53426.123502480004 2024-12-24,07:59:08.000,359,11070658,12045,0,1735027147,12996.92227966,56.93786687999818,53426.10254112 2024-12-24,07:59:09.000,359,11070603,12405,0,1735027148,12996.929015969996,56.93786687999818,53426.144463840006 2024-12-24,07:59:10.000,359,11070621,12165,0,1735027149,12996.989642759996,57.00835817999905,53426.193373680006 2024-12-24,07:59:11.000,359,11070639,12325,0,1735027150,12996.908807039996,56.93786687999818,53426.09555400001 2024-12-24,07:59:12.000,359,11070640,12245,0,1735027151,12996.92227966,56.95196514000418,53426.09555400001 2024-12-24,07:59:13.000,359,11070611,12365,0,1735027152,12996.976170139991,56.923768619999464,53426.11651536001 2024-12-24,07:59:14.000,359,11070662,12125,0,1735027153,12996.976170139991,56.95196514000418,53426.1304896 2024-12-24,07:59:15.000,359,11070577,11885,0,1735027154,12997.016587999991,56.966063400002895,53426.09555400001 2024-12-24,07:59:16.000,359,11070573,12165,0,1735027155,12997.003115380001,56.98721079000097,53426.123502480004 2024-12-24,07:59:17.000,359,11070613,11965,0,1735027156,12997.016587999991,56.98016166000161,53426.123502480004 2024-12-24,07:59:18.000,359,11070640,12365,0,1735027157,12997.030060619996,57.02245643999777,53426.172412320004 2024-12-24,07:59:19.000,359,11070596,12245,0,1735027158,12997.009851689996,56.966063400002895,53426.10952824 2024-12-24,07:59:20.000,359,11070564,12365,0,1735027159,12997.057005859991,57.01540730999841,53426.16542520001 2024-12-24,07:59:21.000,359,11070607,12045,0,1735027160,12997.104160030001,56.973112530002254,53426.144463840006 2024-12-24,07:59:22.000,359,11070644,12205,0,1735027161,12997.083951100001,57.00835817999905,53426.15843808 2024-12-24,07:59:23.000,359,11070567,12205,0,1735027162,12997.110896339997,56.99425992000033,53426.123502480004 2024-12-24,07:59:24.000,359,11070616,12045,0,1735027163,12997.097423719992,57.00130904999969,53426.11651536001 2024-12-24,07:59:25.000,359,11070641,11925,0,1735027164,12997.097423719992,57.02245643999777,53426.15843808 2024-12-24,07:59:26.000,359,11070620,12085,0,1735027165,12997.104160030001,57.00835817999905,53426.08856688 2024-12-24,07:59:27.000,359,11070640,12365,0,1735027166,12997.124368960001,57.02245643999777,53426.16542520001 2024-12-24,07:59:28.000,359,11070645,12405,0,1735027167,12997.097423719992,57.0295055700044,53426.172412320004 2024-12-24,07:59:29.000,359,11070612,12285,0,1735027168,12997.171523129997,57.05065296000248,53426.15145096 2024-12-24,07:59:30.000,359,11070597,12325,0,1735027169,12997.158050509992,57.04360383000312,53426.144463840006 2024-12-24,07:59:31.000,359,11070665,12485,0,1735027170,12997.164786820002,57.085898609999276,53426.15145096 2024-12-24,07:59:32.000,359,11070639,12085,0,1735027171,12997.171523129997,57.05065296000248,53426.172412320004 2024-12-24,07:59:33.000,359,11070607,12125,0,1735027172,12997.151314199997,57.0647512200012,53426.2003608 2024-12-24,07:59:34.000,359,11070618,11925,0,1735027173,12997.198468369992,57.07180035000056,53426.193373680006 2024-12-24,07:59:35.000,359,11070644,12045,0,1735027174,12997.171523129997,57.05770209000184,53426.2003608 2024-12-24,07:59:36.000,359,11070630,12085,0,1735027175,12997.211940989997,57.0647512200012,53426.2003608 2024-12-24,07:59:37.000,359,11070629,12005,0,1735027176,12997.225413610002,57.0647512200012,53426.22132216 2024-12-24,07:59:38.000,359,11070651,12125,0,1735027177,12997.245622540002,57.0647512200012,53426.23529640001 2024-12-24,07:59:39.000,359,11070607,12165,0,1735027178,12997.238886229992,57.00835817999905,53426.22132216 2024-12-24,07:59:40.000,359,11070627,12085,0,1735027179,12997.225413610002,57.0295055700044,53426.22830928 2024-12-24,07:59:41.000,359,11070659,12325,0,1735027180,12997.252358849997,57.01540730999841,53426.22132216 2024-12-24,07:59:42.000,359,11070602,12205,0,1735027181,12997.312985639997,57.04360383000312,53426.242283520005 2024-12-24,07:59:43.000,359,11070596,12285,0,1735027182,12997.333194569997,57.04360383000312,53426.21433504001 2024-12-24,07:59:44.000,359,11070642,12285,0,1735027183,12997.339930879993,57.05065296000248,53426.20734792 2024-12-24,07:59:45.000,359,11070601,12165,0,1735027184,12997.333194569997,57.04360383000312,53426.270232 2024-12-24,07:59:46.000,359,11070622,12085,0,1735027185,12997.299513019992,57.04360383000312,53426.23529640001 2024-12-24,07:59:47.000,359,11070551,12045,0,1735027186,12997.319721949993,57.0647512200012,53426.25625776 2024-12-24,07:59:48.000,359,11070628,12085,0,1735027187,12997.346667190002,57.04360383000312,53426.24927064 2024-12-24,07:59:49.000,359,11070646,12005,0,1735027188,12997.373612429998,57.0647512200012,53426.31914184 2024-12-24,07:59:50.000,359,11070607,12285,0,1735027189,12997.373612429998,57.01540730999841,53426.270232 2024-12-24,07:59:51.000,359,11070668,12205,0,1735027190,12997.414030289998,57.02245643999777,53426.26324488001 2024-12-24,07:59:52.000,359,11070655,12245,0,1735027191,12997.427502909988,57.05770209000184,53426.291193360004 2024-12-24,07:59:53.000,359,11070630,12165,0,1735027192,12997.440975529993,57.07884947999992,53426.242283520005 2024-12-24,07:59:54.000,359,11070618,12125,0,1735027193,12997.447711839988,57.00835817999905,53426.312154720006 2024-12-24,07:59:55.000,359,11070644,12005,0,1735027194,12997.488129699988,57.02245643999777,53426.26324488001 2024-12-24,07:59:56.000,359,11070665,12005,0,1735027195,12997.521811249993,57.0295055700044,53426.291193360004 2024-12-24,07:59:57.000,359,11070566,12325,0,1735027196,12997.501602319993,57.02245643999777,53426.340103200004 2024-12-24,07:59:58.000,359,11070647,12045,0,1735027197,12997.521811249993,57.0295055700044,53426.33311608001 2024-12-24,07:59:59.000,359,11070651,12165,0,1735027198,12997.582438039994,57.00130904999969,53426.31914184 2024-12-24,08:00:00.000,359,11070619,12085,0,1735027199,12997.548756489989,57.0295055700044,53426.312154720006 2024-12-24,08:00:01.000,359,11070617,12125,0,1735027200,12997.542020179993,57.0295055700044,53426.31914184 2024-12-24,08:00:02.000,359,11070685,12485,0,1735027201,12997.582438039994,57.05065296000248,53426.36805168 2024-12-24,08:00:03.000,359,11070602,12205,0,1735027202,12997.609383279989,57.05065296000248,53426.35407744001 2024-12-24,08:00:04.000,359,11070664,12405,0,1735027203,12997.636328519999,57.05065296000248,53426.3750388 2024-12-24,08:00:05.000,359,11070591,12285,0,1735027204,12997.649801139989,57.04360383000312,53426.3750388 2024-12-24,08:00:06.000,359,11070598,11925,0,1735027205,12997.663273759994,57.05065296000248,53426.409974400005 2024-12-24,08:00:07.000,359,11070642,12085,0,1735027206,12997.696955309999,57.085898609999276,53426.44491 2024-12-24,08:00:08.000,359,11070601,12565,0,1735027207,12997.71042792999,57.05770209000184,53426.42394864 2024-12-24,08:00:09.000,359,11070640,11965,0,1735027208,12997.69021899999,57.092947739998635,53426.43792288 2024-12-24,08:00:10.000,359,11070589,11965,0,1735027209,12997.656537449999,57.092947739998635,53426.43792288 2024-12-24,08:00:11.000,359,11070569,12005,0,1735027210,12997.696955309999,57.085898609999276,53426.479845600006 2024-12-24,08:00:12.000,359,11070587,12205,0,1735027211,12997.723900549994,57.07180035000056,53426.49381984 2024-12-24,08:00:13.000,359,11070571,12165,0,1735027212,12997.73063685999,57.05770209000184,53426.5147812 2024-12-24,08:00:14.000,359,11070594,12365,0,1735027213,12997.744109479994,57.07180035000056,53426.49381984 2024-12-24,08:00:15.000,359,11070625,12325,0,1735027214,12997.723900549994,57.099996869997995,53426.5147812 2024-12-24,08:00:16.000,359,11070633,11965,0,1735027215,12997.77779103,57.12114426000335,53426.479845600006 2024-12-24,08:00:17.000,359,11070611,11965,0,1735027216,12997.77779103,57.07180035000056,53426.5147812 2024-12-24,08:00:18.000,359,11070636,11885,0,1735027217,12997.723900549994,57.12819339000271,53426.5147812 2024-12-24,08:00:19.000,359,11070589,12365,0,1735027218,12997.764318409994,57.092947739998635,53426.52176832001 2024-12-24,08:00:20.000,359,11070618,12005,0,1735027219,12997.79799996,57.07180035000056,53426.47285848001 2024-12-24,08:00:21.000,359,11070614,12045,0,1735027220,12997.79799996,57.05770209000184,53426.49381984 2024-12-24,08:00:22.000,359,11070638,12125,0,1735027221,12997.81147257999,57.099996869997995,53426.577665280005 2024-12-24,08:00:23.000,359,11070599,12125,0,1735027222,12997.81820889,57.05770209000184,53426.52176832001 2024-12-24,08:00:24.000,359,11070591,12245,0,1735027223,12997.804736269994,57.07180035000056,53426.54272968 2024-12-24,08:00:25.000,359,11070632,12045,0,1735027224,12997.79799996,57.03655470000376,53426.56369104 2024-12-24,08:00:26.000,359,11070601,12165,0,1735027225,12997.81820889,57.05770209000184,53426.56369104 2024-12-24,08:00:27.000,359,11070598,12045,0,1735027226,12997.83841782,57.04360383000312,53426.577665280005 2024-12-24,08:00:28.000,359,11070603,11965,0,1735027227,12997.81820889,57.02245643999777,53426.55670392 2024-12-24,08:00:29.000,359,11070602,12325,0,1735027228,12997.85189043999,57.04360383000312,53426.59163952 2024-12-24,08:00:30.000,359,11070605,12125,0,1735027229,12997.865363059995,56.98721079000097,53426.60561376 2024-12-24,08:00:31.000,359,11070599,12005,0,1735027230,12997.865363059995,57.00835817999905,53426.59163952 2024-12-24,08:00:32.000,359,11070609,12245,0,1735027231,12997.865363059995,56.99425992000033,53426.54971680001 2024-12-24,08:00:33.000,359,11070634,12205,0,1735027232,12997.885571989995,57.01540730999841,53426.54971680001 2024-12-24,08:00:34.000,359,11070632,12165,0,1735027233,12997.87209936999,57.00130904999969,53426.5846524 2024-12-24,08:00:35.000,359,11070644,12485,0,1735027234,12997.85189043999,56.98721079000097,53426.56369104 2024-12-24,08:00:36.000,359,11070637,12085,0,1735027235,12997.905780919995,57.00835817999905,53426.55670392 2024-12-24,08:00:37.000,359,11070602,12325,0,1735027236,12997.946198779995,57.00835817999905,53426.55670392 2024-12-24,08:00:38.000,359,11070655,12325,0,1735027237,12997.925989849995,57.00835817999905,53426.577665280005 2024-12-24,08:00:39.000,359,11070575,12525,0,1735027238,12997.95293508999,57.05065296000248,53426.577665280005 2024-12-24,08:00:40.000,359,11070623,12045,0,1735027239,12997.93272615999,57.03655470000376,53426.647536480006 2024-12-24,08:00:41.000,359,11070618,12165,0,1735027240,12997.966407709995,57.02245643999777,53426.61958800001 2024-12-24,08:00:42.000,359,11070598,12125,0,1735027241,12997.91251722999,57.03655470000376,53426.59862664001 2024-12-24,08:00:43.000,359,11070606,12005,0,1735027242,12997.925989849995,57.03655470000376,53426.60561376 2024-12-24,08:00:44.000,359,11070585,12005,0,1735027243,12997.905780919995,57.02245643999777,53426.59862664001 2024-12-24,08:00:45.000,359,11070582,11965,0,1735027244,12997.95293508999,57.0647512200012,53426.66151072 2024-12-24,08:00:46.000,359,11070586,12365,0,1735027245,12997.93946247,57.05770209000184,53426.63356224 2024-12-24,08:00:47.000,359,11070564,12085,0,1735027246,12997.946198779995,57.0647512200012,53426.63356224 2024-12-24,08:00:48.000,359,11070620,12085,0,1735027247,12997.966407709995,57.02245643999777,53426.68247208 2024-12-24,08:00:49.000,359,11070616,12125,0,1735027248,12997.946198779995,56.99425992000033,53426.60561376 2024-12-24,08:00:50.000,359,11070577,11845,0,1735027249,12997.97314401999,57.0295055700044,53426.64054936001 2024-12-24,08:00:51.000,359,11070602,12165,0,1735027250,12997.97314401999,56.99425992000033,53426.68945920001 2024-12-24,08:00:52.000,359,11070583,12165,0,1735027251,12997.97988033,56.98721079000097,53426.6545236 2024-12-24,08:00:53.000,359,11070577,12445,0,1735027252,12997.97988033,56.98016166000161,53426.68945920001 2024-12-24,08:00:54.000,359,11070623,12165,0,1735027253,12998.00008926,56.973112530002254,53426.696446320006 2024-12-24,08:00:55.000,359,11070582,12245,0,1735027254,12998.027034499995,56.959014270003536,53426.68945920001 2024-12-24,08:00:56.000,359,11070612,12165,0,1735027255,12998.03377080999,56.966063400002895,53426.7243948 2024-12-24,08:00:57.000,359,11070630,12125,0,1735027256,12998.047243429995,56.923768619999464,53426.696446320006 2024-12-24,08:00:58.000,359,11070559,12045,0,1735027257,12998.05397973999,56.93081774999882,53426.76631752001 2024-12-24,08:00:59.000,359,11070622,12165,0,1735027258,12998.10113391,56.93081774999882,53426.7243948 2024-12-24,08:01:00.000,359,11070609,12165,0,1735027259,12998.107870219996,56.916719490000105,53426.71042056 2024-12-24,08:01:01.000,359,11070610,12325,0,1735027260,12998.1617607,56.923768619999464,53426.7243948 2024-12-24,08:01:02.000,359,11070589,12125,0,1735027261,12998.249332729996,56.916719490000105,53426.75234328 2024-12-24,08:01:03.000,359,11070557,12125,0,1735027262,12998.20217856,56.909670360000746,53426.76631752001 2024-12-24,08:01:04.000,359,11070554,11965,0,1735027263,12998.242596420001,56.923768619999464,53426.794266000004 2024-12-24,08:01:05.000,359,11070605,12205,0,1735027264,12998.222387490001,56.90262123000139,53426.75234328 2024-12-24,08:01:06.000,359,11070591,12285,0,1735027265,12998.249332729996,56.88852297000267,53426.78029176 2024-12-24,08:01:07.000,359,11070581,11845,0,1735027266,12998.316695829992,56.860326449997956,53426.843175840004 2024-12-24,08:01:08.000,359,11070614,12205,0,1735027267,12998.336904759992,56.83917905999988,53426.77330464 2024-12-24,08:01:09.000,359,11070630,11965,0,1735027268,12998.350377379997,56.83212993000052,53426.77330464 2024-12-24,08:01:10.000,359,11070577,12285,0,1735027269,12998.336904759992,56.8532773199986,53426.80824024001 2024-12-24,08:01:11.000,359,11070610,12045,0,1735027270,12998.363850000002,56.78278601999773,53426.815227360006 2024-12-24,08:01:12.000,359,11070602,12125,0,1735027271,12998.370586309997,56.76163862999965,53426.8292016 2024-12-24,08:01:13.000,359,11070624,12005,0,1735027272,12998.424476790002,56.789835150004365,53426.83618872001 2024-12-24,08:01:14.000,359,11070552,11925,0,1735027273,12998.431213099997,56.76868775999901,53426.815227360006 2024-12-24,08:01:15.000,359,11070574,11725,0,1735027274,12998.424476790002,56.76163862999965,53426.87112432 2024-12-24,08:01:16.000,359,11070622,12445,0,1735027275,12998.424476790002,56.733442110002215,53426.913047040005 2024-12-24,08:01:17.000,359,11070557,12005,0,1735027276,12998.464894650002,56.733442110002215,53426.8990728 2024-12-24,08:01:18.000,359,11070614,12125,0,1735027277,12998.444685720002,56.71229472000414,53426.8990728 2024-12-24,08:01:19.000,359,11070586,12045,0,1735027278,12998.464894650002,56.677049070000066,53426.864137200006 2024-12-24,08:01:20.000,359,11070549,11805,0,1735027279,12998.478367269992,56.66295081000135,53426.90605992001 2024-12-24,08:01:21.000,359,11070618,11845,0,1735027280,12998.505312510002,56.62770516000455,53426.93400840001 2024-12-24,08:01:22.000,359,11070577,12205,0,1735027281,12998.512048819997,56.65590168000199,53426.864137200006 2024-12-24,08:01:23.000,359,11070595,12045,0,1735027282,12998.478367269992,56.62770516000455,53426.85016296 2024-12-24,08:01:24.000,359,11070579,12125,0,1735027283,12998.545730370002,56.63475429000391,53426.90605992001 2024-12-24,08:01:25.000,359,11070545,12565,0,1735027284,12998.552466679997,56.64885255000263,53426.88509856001 2024-12-24,08:01:26.000,359,11070649,11965,0,1735027285,12998.538994059993,56.63475429000391,53426.8990728 2024-12-24,08:01:27.000,359,11070629,12125,0,1735027286,12998.532257749997,56.63475429000391,53426.88509856001 2024-12-24,08:01:28.000,359,11070581,12125,0,1735027287,12998.565939300002,56.64180342000327,53426.89208568 2024-12-24,08:01:29.000,359,11070560,11965,0,1735027288,12998.619829779993,56.62065602999792,53426.89208568 2024-12-24,08:01:30.000,359,11070619,11805,0,1735027289,12998.599620849993,56.59245951000048,53426.92003416 2024-12-24,08:01:31.000,359,11070613,11965,0,1735027290,12998.626566090003,56.57836125000176,53426.90605992001 2024-12-24,08:01:32.000,359,11070629,12045,0,1735027291,12998.619829779993,56.557213860003685,53426.8990728 2024-12-24,08:01:33.000,359,11070589,11965,0,1735027292,12998.646775019988,56.53606646999833,53426.92003416 2024-12-24,08:01:34.000,359,11070570,12205,0,1735027293,12998.633302399998,56.550164730004326,53426.93400840001 2024-12-24,08:01:35.000,359,11070626,12165,0,1735027294,12998.640038709993,56.557213860003685,53426.94798264 2024-12-24,08:01:36.000,359,11070624,11965,0,1735027295,12998.673720259998,56.52901733999897,53426.94798264 2024-12-24,08:01:37.000,359,11070636,11925,0,1735027296,12998.687192879988,56.54311559999769,53426.94099552 2024-12-24,08:01:38.000,359,11070628,12205,0,1735027297,12998.680456569993,56.52901733999897,53426.94798264 2024-12-24,08:01:39.000,359,11070610,12205,0,1735027298,12998.673720259998,56.550164730004326,53426.98990536 2024-12-24,08:01:40.000,359,11070582,12485,0,1735027299,12998.646775019988,56.514919080000254,53426.968944 2024-12-24,08:01:41.000,359,11070646,11925,0,1735027300,12998.680456569993,56.514919080000254,53426.94099552 2024-12-24,08:01:42.000,359,11070614,11965,0,1735027301,12998.633302399998,56.53606646999833,53426.93400840001 2024-12-24,08:01:43.000,359,11070588,12605,0,1735027302,12998.660247639993,56.52196820999961,53426.94798264 2024-12-24,08:01:44.000,359,11070594,11805,0,1735027303,12998.653511329998,56.514919080000254,53426.982918240006 2024-12-24,08:01:45.000,359,11070604,12245,0,1735027304,12998.592884539998,56.514919080000254,53426.961956880004 2024-12-24,08:01:46.000,359,11070546,12005,0,1735027305,12998.633302399998,56.47967343000346,53426.94099552 2024-12-24,08:01:47.000,359,11070632,12165,0,1735027306,12998.633302399998,56.514919080000254,53426.968944 2024-12-24,08:01:48.000,359,11070586,11965,0,1735027307,12998.586148230002,56.47967343000346,53426.97593112001 2024-12-24,08:01:49.000,359,11070624,11965,0,1735027308,12998.640038709993,56.451476909998746,53426.99689248 2024-12-24,08:01:50.000,359,11070605,11885,0,1735027309,12998.592884539998,56.49377169000218,53426.968944 2024-12-24,08:01:51.000,359,11070617,12205,0,1735027310,12998.633302399998,56.458526039998105,53426.961956880004 2024-12-24,08:01:52.000,359,11070597,12045,0,1735027311,12998.626566090003,56.458526039998105,53426.99689248 2024-12-24,08:01:53.000,359,11070617,12045,0,1735027312,12998.626566090003,56.46557517000474,53427.0388152 2024-12-24,08:01:54.000,359,11070604,11805,0,1735027313,12998.633302399998,56.43737865000003,53426.98990536 2024-12-24,08:01:55.000,359,11070654,12365,0,1735027314,12998.606357160003,56.43737865000003,53426.94099552 2024-12-24,08:01:56.000,359,11070636,12085,0,1735027315,12998.633302399998,56.451476909998746,53426.94798264 2024-12-24,08:01:57.000,359,11070582,11845,0,1735027316,12998.640038709993,56.43032952000067,53427.01785384 2024-12-24,08:01:58.000,359,11070586,12205,0,1735027317,12998.640038709993,56.41623126000195,53426.94099552 2024-12-24,08:01:59.000,359,11070577,12085,0,1735027318,12998.666983949988,56.38098560999788,53427.010866720004 2024-12-24,08:02:00.000,359,11070647,12205,0,1735027319,12998.680456569993,56.39508387000387,53426.99689248 2024-12-24,08:02:01.000,359,11070580,11925,0,1735027320,12998.693929189998,56.40918213000259,53426.982918240006 2024-12-24,08:02:02.000,359,11070600,12005,0,1735027321,12998.673720259998,56.388034740004514,53426.98990536 2024-12-24,08:02:03.000,359,11070648,12165,0,1735027322,12998.640038709993,56.41623126000195,53427.00387960001 2024-12-24,08:02:04.000,359,11070596,12285,0,1735027323,12998.673720259998,56.38098560999788,53427.00387960001 2024-12-24,08:02:05.000,359,11070643,12125,0,1735027324,12998.666983949988,56.388034740004514,53426.98990536 2024-12-24,08:02:06.000,359,11070561,12125,0,1735027325,12998.707401809988,56.35278909000044,53427.02484096001 2024-12-24,08:02:07.000,359,11070608,11805,0,1735027326,12998.720874429993,56.34573996000108,53427.0388152 2024-12-24,08:02:08.000,359,11070621,11885,0,1735027327,12998.727610739988,56.36688734999916,53427.04580232 2024-12-24,08:02:09.000,359,11070571,12165,0,1735027328,12998.720874429993,56.31754344000365,53427.01785384 2024-12-24,08:02:10.000,359,11070601,12165,0,1735027329,12998.727610739988,56.331641700002365,53427.0388152 2024-12-24,08:02:11.000,359,11070583,11885,0,1735027330,12998.720874429993,56.338690830001724,53426.982918240006 2024-12-24,08:02:12.000,359,11070624,12085,0,1735027331,12998.768028599989,56.37393647999852,53427.031828080006 2024-12-24,08:02:13.000,359,11070632,12205,0,1735027332,12998.774764909998,56.34573996000108,53427.010866720004 2024-12-24,08:02:14.000,359,11070604,11885,0,1735027333,12998.788237529989,56.331641700002365,53427.01785384 2024-12-24,08:02:15.000,359,11070639,12005,0,1735027334,12998.828655389989,56.324592570003006,53427.07375080001 2024-12-24,08:02:16.000,359,11070606,11845,0,1735027335,12998.821919079994,56.324592570003006,53427.01785384 2024-12-24,08:02:17.000,359,11070587,12005,0,1735027336,12998.835391699999,56.31049431000429,53427.06676368 2024-12-24,08:02:18.000,359,11070606,11965,0,1735027337,12998.808446459989,56.324592570003006,53427.010866720004 2024-12-24,08:02:19.000,359,11070589,12085,0,1735027338,12998.862336939994,56.30344517999765,53426.99689248 2024-12-24,08:02:20.000,359,11070608,12125,0,1735027339,12998.855600629999,56.31754344000365,53427.05278944001 2024-12-24,08:02:21.000,359,11070551,11965,0,1735027340,12998.869073249989,56.324592570003006,53427.01785384 2024-12-24,08:02:22.000,359,11070538,11805,0,1735027341,12998.916227419999,56.31754344000365,53427.05278944001 2024-12-24,08:02:23.000,359,11070611,12365,0,1735027342,12998.88928217999,56.29639604999829,53427.07375080001 2024-12-24,08:02:24.000,359,11070619,11965,0,1735027343,12998.92970003999,56.29639604999829,53427.010866720004 2024-12-24,08:02:25.000,359,11070597,11885,0,1735027344,12998.90949110999,56.2611504000015,53427.031828080006 2024-12-24,08:02:26.000,359,11070622,12085,0,1735027345,12998.902754799994,56.275248660000216,53427.0388152 2024-12-24,08:02:27.000,359,11070598,12045,0,1735027346,12998.896018489999,56.2611504000015,53427.01785384 2024-12-24,08:02:28.000,359,11070572,12245,0,1735027347,12998.943172659994,56.25410127000214,53427.04580232 2024-12-24,08:02:29.000,359,11070625,12005,0,1735027348,12998.956645279999,56.25410127000214,53427.10169928001 2024-12-24,08:02:30.000,359,11070593,12285,0,1735027349,12998.94990896999,56.275248660000216,53427.05977656 2024-12-24,08:02:31.000,359,11070582,12165,0,1735027350,12998.963381589994,56.25410127000214,53427.05977656 2024-12-24,08:02:32.000,359,11070643,12125,0,1735027351,12999.01053575999,56.2611504000015,53427.150609120006 2024-12-24,08:02:33.000,359,11070632,12165,0,1735027352,12998.99706314,56.275248660000216,53427.10169928001 2024-12-24,08:02:34.000,359,11070583,12005,0,1735027353,12999.024008379994,56.26819953000086,53427.02484096001 2024-12-24,08:02:35.000,359,11070609,11965,0,1735027354,12999.01727207,56.24705214000278,53427.07375080001 2024-12-24,08:02:36.000,359,11070634,12645,0,1735027355,12998.99706314,56.25410127000214,53427.080737920005 2024-12-24,08:02:37.000,359,11070626,12165,0,1735027356,12999.03074468999,56.2259047500047,53427.07375080001 2024-12-24,08:02:38.000,359,11070595,12205,0,1735027357,12999.01053575999,56.24000301000342,53427.14362200001 2024-12-24,08:02:39.000,359,11070614,12205,0,1735027358,12999.044217309995,56.21885561999807,53427.10169928001 2024-12-24,08:02:40.000,359,11070608,11885,0,1735027359,12999.044217309995,56.19770822999999,53427.10169928001 2024-12-24,08:02:41.000,359,11070671,12205,0,1735027360,12999.05095361999,56.21885561999807,53427.08772504 2024-12-24,08:02:42.000,359,11070628,12285,0,1735027361,12999.07116254999,56.18360997000127,53427.1086864 2024-12-24,08:02:43.000,359,11070621,12085,0,1735027362,12999.05095361999,56.18360997000127,53427.12266064001 2024-12-24,08:02:44.000,359,11070616,11845,0,1735027363,12999.07789886,56.19770822999999,53427.13663488 2024-12-24,08:02:45.000,359,11070581,12085,0,1735027364,12999.11158040999,56.17656084000191,53427.2134932 2024-12-24,08:02:46.000,359,11070615,12205,0,1735027365,12999.07789886,56.20475735999935,53427.22746744 2024-12-24,08:02:47.000,359,11070592,11925,0,1735027366,12999.09810779,56.19065910000063,53427.178557600004 2024-12-24,08:02:48.000,359,11070612,12165,0,1735027367,12999.125053029995,56.17656084000191,53427.14362200001 2024-12-24,08:02:49.000,359,11070608,12045,0,1735027368,12999.13852565,56.162462580003194,53427.20650608 2024-12-24,08:02:50.000,359,11070597,12325,0,1735027369,12999.15199826999,56.155413450003834,53427.14362200001 2024-12-24,08:02:51.000,359,11070643,11965,0,1735027370,12999.15199826999,56.148364320004475,53427.18554472 2024-12-24,08:02:52.000,359,11070609,12085,0,1735027371,12999.15873458,56.162462580003194,53427.19253184001 2024-12-24,08:02:53.000,359,11070578,12125,0,1735027372,12999.17894351,56.12721692999912,53427.19253184001 2024-12-24,08:02:54.000,359,11070632,12245,0,1735027373,12999.17220719999,56.13426605999848,53427.19253184001 2024-12-24,08:02:55.000,359,11070589,12165,0,1735027374,12999.19915244,56.13426605999848,53427.16458336 2024-12-24,08:02:56.000,359,11070653,12085,0,1735027375,12999.21262505999,56.106069540001045,53427.248428800005 2024-12-24,08:02:57.000,359,11070572,12125,0,1735027376,12999.205888749995,56.12721692999912,53427.129647760004 2024-12-24,08:02:58.000,359,11070605,12045,0,1735027377,12999.205888749995,56.148364320004475,53427.14362200001 2024-12-24,08:02:59.000,359,11070614,12165,0,1735027378,12999.17220719999,56.155413450003834,53427.178557600004 2024-12-24,08:03:00.000,359,11070589,12005,0,1735027379,12999.21262505999,56.155413450003834,53427.22746744 2024-12-24,08:03:01.000,359,11070612,12005,0,1735027380,12999.21262505999,56.13426605999848,53427.17157048001 2024-12-24,08:03:02.000,359,11070616,12005,0,1735027381,12999.19915244,56.12721692999912,53427.17157048001 2024-12-24,08:03:03.000,359,11070618,12085,0,1735027382,12999.21262505999,56.155413450003834,53427.20650608 2024-12-24,08:03:04.000,359,11070601,11965,0,1735027383,12999.17220719999,56.14131518999784,53427.15759624 2024-12-24,08:03:05.000,359,11070580,12045,0,1735027384,12999.205888749995,56.099020410001685,53427.22048032001 2024-12-24,08:03:06.000,359,11070565,12045,0,1735027385,12999.185679819995,56.099020410001685,53427.178557600004 2024-12-24,08:03:07.000,359,11070627,11965,0,1735027386,12999.17220719999,56.12721692999912,53427.20650608 2024-12-24,08:03:08.000,359,11070620,12125,0,1735027387,12999.205888749995,56.12721692999912,53427.23445456 2024-12-24,08:03:09.000,359,11070626,11965,0,1735027388,12999.205888749995,56.13426605999848,53427.24144168001 2024-12-24,08:03:10.000,359,11070583,12245,0,1735027389,12999.25304291999,56.113118670000404,53427.2134932 2024-12-24,08:03:11.000,359,11070605,12325,0,1735027390,12999.226097679995,56.091971280002326,53427.22048032001 2024-12-24,08:03:12.000,359,11070608,12245,0,1735027391,12999.21936137,56.056725629998255,53427.23445456 2024-12-24,08:03:13.000,359,11070611,12445,0,1735027392,12999.266515539995,56.06377476000489,53427.248428800005 2024-12-24,08:03:14.000,359,11070584,12245,0,1735027393,12999.246306609995,56.07082389000425,53427.24144168001 2024-12-24,08:03:15.000,359,11070634,12005,0,1735027394,12999.286724469996,56.07787302000361,53427.24144168001 2024-12-24,08:03:16.000,359,11070654,11925,0,1735027395,12999.34061495,56.03557824000018,53427.25541592 2024-12-24,08:03:17.000,359,11070601,12245,0,1735027396,12999.367560189996,56.056725629998255,53427.22746744 2024-12-24,08:03:18.000,359,11070602,11805,0,1735027397,12999.374296499991,56.07787302000361,53427.2833644 2024-12-24,08:03:19.000,359,11070583,12285,0,1735027398,12999.394505429991,56.049676499998895,53427.22746744 2024-12-24,08:03:20.000,359,11070596,11965,0,1735027399,12999.38103281,56.02852911000082,53427.29035152001 2024-12-24,08:03:21.000,359,11070603,12285,0,1735027400,12999.441659600001,56.02852911000082,53427.26939016001 2024-12-24,08:03:22.000,359,11070612,12205,0,1735027401,12999.434923289991,56.03557824000018,53427.23445456 2024-12-24,08:03:23.000,359,11070635,12045,0,1735027402,12999.455132219991,55.98623433000466,53427.25541592 2024-12-24,08:03:24.000,359,11070625,12045,0,1735027403,12999.482077460001,55.98623433000466,53427.29035152001 2024-12-24,08:03:25.000,359,11070641,12165,0,1735027404,12999.509022699996,55.97918519999803,53427.30432576 2024-12-24,08:03:26.000,359,11070591,12565,0,1735027405,12999.562913180001,55.97918519999803,53427.318300000006 2024-12-24,08:03:27.000,359,11070630,12005,0,1735027406,12999.562913180001,55.99328346000402,53427.318300000006 2024-12-24,08:03:28.000,359,11070596,12125,0,1735027407,12999.556176869992,55.95803780999995,53427.3532356 2024-12-24,08:03:29.000,359,11070590,12085,0,1735027408,12999.583122110002,55.929841290002514,53427.367209840006 2024-12-24,08:03:30.000,359,11070644,12125,0,1735027409,12999.576385799992,55.95803780999995,53427.30432576 2024-12-24,08:03:31.000,359,11070596,11925,0,1735027410,12999.616803659992,55.915743030003796,53427.346248480004 2024-12-24,08:03:32.000,359,11070596,11965,0,1735027411,12999.650485209997,55.922792160003155,53427.367209840006 2024-12-24,08:03:33.000,359,11070550,12205,0,1735027412,12999.670694139997,55.915743030003796,53427.33227424 2024-12-24,08:03:34.000,359,11070624,11965,0,1735027413,12999.657221519992,55.93689042000187,53427.367209840006 2024-12-24,08:03:35.000,359,11070557,12005,0,1735027414,12999.711111999997,55.94393955000123,53427.367209840006 2024-12-24,08:03:36.000,359,11070601,12405,0,1735027415,12999.744793550002,55.915743030003796,53427.33926136001 2024-12-24,08:03:37.000,359,11070584,12245,0,1735027416,12999.758266169993,55.88754650999908,53427.318300000006 2024-12-24,08:03:38.000,359,11070613,12245,0,1735027417,12999.751529859997,55.89459563999844,53427.346248480004 2024-12-24,08:03:39.000,359,11070614,12005,0,1735027418,12999.798684029993,55.880497379999724,53427.367209840006 2024-12-24,08:03:40.000,359,11070584,12085,0,1735027419,12999.791947719998,55.85230086000229,53427.39515832 2024-12-24,08:03:41.000,359,11070607,12045,0,1735027420,12999.812156649998,55.83820260000357,53427.40913256001 2024-12-24,08:03:42.000,359,11070645,12205,0,1735027421,12999.872783439998,55.83115347000421,53427.38118408 2024-12-24,08:03:43.000,359,11070652,12125,0,1735027422,12999.805420340002,55.83820260000357,53427.39515832 2024-12-24,08:03:44.000,359,11070579,12165,0,1735027423,12999.872783439998,55.83820260000357,53427.36022272001 2024-12-24,08:03:45.000,359,11070606,12165,0,1735027424,12999.859310819993,55.83115347000421,53427.416119680005 2024-12-24,08:03:46.000,359,11070582,12125,0,1735027425,12999.899728679993,55.83115347000421,53427.465029520004 2024-12-24,08:03:47.000,359,11070612,12325,0,1735027426,12999.892992369998,55.81000607999886,53427.40913256001 2024-12-24,08:03:48.000,359,11070641,12125,0,1735027427,12999.933410229998,55.77476043000206,53427.44406816 2024-12-24,08:03:49.000,359,11070612,12165,0,1735027428,12999.960355469993,55.81000607999886,53427.45105528 2024-12-24,08:03:50.000,359,11070611,12005,0,1735027429,12999.940146539993,55.8029569499995,53427.44406816 2024-12-24,08:03:51.000,359,11070615,11965,0,1735027430,12999.987300709989,55.78180956000142,53427.47900376001 2024-12-24,08:03:52.000,359,11070653,11965,0,1735027431,12999.994037019998,55.78885869000078,53427.50695224001 2024-12-24,08:03:53.000,359,11070610,12325,0,1735027432,12999.987300709989,55.76066217000334,53427.38817120001 2024-12-24,08:03:54.000,359,11070631,12365,0,1735027433,13000.047927499989,55.746563910004625,53427.44406816 2024-12-24,08:03:55.000,359,11070611,12045,0,1735027434,13000.047927499989,55.72541651999927,53427.465029520004 2024-12-24,08:03:56.000,359,11070656,11965,0,1735027435,13000.041191189994,55.697220000001835,53427.50695224001 2024-12-24,08:03:57.000,359,11070641,12325,0,1735027436,13000.041191189994,55.72541651999927,53427.49996512 2024-12-24,08:03:58.000,359,11070594,12325,0,1735027437,13000.081609049994,55.697220000001835,53427.55586208001 2024-12-24,08:03:59.000,359,11070607,12325,0,1735027438,13000.101817979994,55.690170870002476,53427.54188784 2024-12-24,08:04:00.000,359,11070580,12085,0,1735027439,13000.095081669999,55.6690234800044,53427.52791360001 2024-12-24,08:04:01.000,359,11070593,11925,0,1735027440,13000.12876321999,55.647876089999045,53427.534900720006 2024-12-24,08:04:02.000,359,11070567,12205,0,1735027441,13000.142235839994,55.640826959999686,53427.55586208001 2024-12-24,08:04:03.000,359,11070586,12245,0,1735027442,13000.142235839994,55.59148305000417,53427.55586208001 2024-12-24,08:04:04.000,359,11070630,12205,0,1735027443,13000.16918107999,55.59853218000353,53427.54188784 2024-12-24,08:04:05.000,359,11070557,12085,0,1735027444,13000.155708459999,55.61967957000161,53427.55586208001 2024-12-24,08:04:06.000,359,11070618,12165,0,1735027445,13000.19612632,55.59853218000353,53427.56983632 2024-12-24,08:04:07.000,359,11070622,12205,0,1735027446,13000.202862629994,55.60558131000289,53427.56983632 2024-12-24,08:04:08.000,359,11070658,12605,0,1735027447,13000.22980786999,55.61263044000225,53427.583810560005 2024-12-24,08:04:09.000,359,11070645,12405,0,1735027448,13000.22980786999,55.62672870000097,53427.62573328001 2024-12-24,08:04:10.000,359,11070573,12125,0,1735027449,13000.223071559994,55.61967957000161,53427.583810560005 2024-12-24,08:04:11.000,359,11070602,12365,0,1735027450,13000.223071559994,55.59148305000417,53427.59079768 2024-12-24,08:04:12.000,359,11070631,12125,0,1735027451,13000.21633525,55.60558131000289,53427.52092648 2024-12-24,08:04:13.000,359,11070570,12005,0,1735027452,13000.22980786999,55.57738478999818,53427.57682344001 2024-12-24,08:04:14.000,359,11070626,12205,0,1735027453,13000.25001679999,55.57033565999882,53427.5977848 2024-12-24,08:04:15.000,359,11070609,12005,0,1735027454,13000.25001679999,55.58443392000481,53427.54188784 2024-12-24,08:04:16.000,359,11070614,12205,0,1735027455,13000.29043465999,55.59148305000417,53427.5977848 2024-12-24,08:04:17.000,359,11070570,12245,0,1735027456,13000.31064358999,55.57738478999818,53427.59079768 2024-12-24,08:04:18.000,359,11070583,12285,0,1735027457,13000.3173799,55.59853218000353,53427.59079768 2024-12-24,08:04:19.000,359,11070616,12725,0,1735027458,13000.33758883,55.59853218000353,53427.60477192001 2024-12-24,08:04:20.000,359,11070610,11925,0,1735027459,13000.37127037999,55.56328652999946,53427.60477192001 2024-12-24,08:04:21.000,359,11070631,12325,0,1735027460,13000.37800669,55.52804088000266,53427.61175904 2024-12-24,08:04:22.000,359,11070560,12245,0,1735027461,13000.39147930999,55.54213914000138,53427.59079768 2024-12-24,08:04:23.000,359,11070608,12085,0,1735027462,13000.39821562,55.57033565999882,53427.59079768 2024-12-24,08:04:24.000,359,11070644,12205,0,1735027463,13000.404951929995,55.57033565999882,53427.60477192001 2024-12-24,08:04:25.000,359,11070608,12205,0,1735027464,13000.43189716999,55.5562374000001,53427.61874616 2024-12-24,08:04:26.000,359,11070669,12325,0,1735027465,13000.445369789995,55.520991750003304,53427.60477192001 2024-12-24,08:04:27.000,359,11070591,12125,0,1735027466,13000.47905134,55.5562374000001,53427.5977848 2024-12-24,08:04:28.000,359,11070622,12365,0,1735027467,13000.47231502999,55.520991750003304,53427.583810560005 2024-12-24,08:04:29.000,359,11070620,12165,0,1735027468,13000.526205509996,55.53509001000202,53427.61175904 2024-12-24,08:04:30.000,359,11070549,12285,0,1735027469,13000.546414439996,55.53509001000202,53427.64669464001 2024-12-24,08:04:31.000,359,11070587,12205,0,1735027470,13000.53967813,55.520991750003304,53427.59079768 2024-12-24,08:04:32.000,359,11070593,12205,0,1735027471,13000.546414439996,55.47869696999987,53427.63970752 2024-12-24,08:04:33.000,359,11070622,12005,0,1735027472,13000.593568609991,55.54213914000138,53427.66066888 2024-12-24,08:04:34.000,359,11070625,11965,0,1735027473,13000.607041229996,55.506893490004586,53427.681630240004 2024-12-24,08:04:35.000,359,11070600,12205,0,1735027474,13000.633986469991,55.513942620003945,53427.681630240004 2024-12-24,08:04:36.000,359,11070669,12205,0,1735027475,13000.633986469991,55.53509001000202,53427.681630240004 2024-12-24,08:04:37.000,359,11070640,12005,0,1735027476,13000.660931710001,55.471647840000514,53427.70957872 2024-12-24,08:04:38.000,359,11070648,11965,0,1735027477,13000.687876949996,55.49279522999859,53427.71656584 2024-12-24,08:04:39.000,359,11070605,12085,0,1735027478,13000.701349570001,55.471647840000514,53427.632720400004 2024-12-24,08:04:40.000,359,11070574,12245,0,1735027479,13000.714822189992,55.464598710001155,53427.653681760006 2024-12-24,08:04:41.000,359,11070594,12005,0,1735027480,13000.728294809996,55.47869696999987,53427.62573328001 2024-12-24,08:04:42.000,359,11070594,12005,0,1735027481,13000.755240049992,55.43640219000372,53427.67464312001 2024-12-24,08:04:43.000,359,11070619,12285,0,1735027482,13000.775448979992,55.42935306000436,53427.702591600006 2024-12-24,08:04:44.000,359,11070679,11965,0,1735027483,13000.768712669997,55.464598710001155,53427.702591600006 2024-12-24,08:04:45.000,359,11070604,11965,0,1735027484,13000.788921599997,55.422303929997724,53427.67464312001 2024-12-24,08:04:46.000,359,11070602,11885,0,1735027485,13000.829339459997,55.45050045000244,53427.681630240004 2024-12-24,08:04:47.000,359,11070700,12325,0,1735027486,13000.849548389997,55.40115653999965,53427.69560448001 2024-12-24,08:04:48.000,359,11070659,12245,0,1735027487,13000.869757319997,55.37296002000221,53427.70957872 2024-12-24,08:04:49.000,359,11070622,11965,0,1735027488,13000.896702559992,55.39410741000029,53427.667656 2024-12-24,08:04:50.000,359,11070614,12165,0,1735027489,13000.910175179997,55.38000915000157,53427.70957872 2024-12-24,08:04:51.000,359,11070660,12005,0,1735027490,13000.910175179997,55.37296002000221,53427.67464312001 2024-12-24,08:04:52.000,359,11070634,12125,0,1735027491,13000.937120419992,55.36591089000285,53427.68861736 2024-12-24,08:04:53.000,359,11070624,12005,0,1735027492,13000.950593039997,55.35886176000349,53427.73054008 2024-12-24,08:04:54.000,359,11070591,12285,0,1735027493,13000.957329349993,55.33771436999814,53427.73054008 2024-12-24,08:04:55.000,359,11070615,12405,0,1735027494,13001.004483520002,55.36591089000285,53427.74451432001 2024-12-24,08:04:56.000,359,11070607,12045,0,1735027495,13000.970801969997,55.35886176000349,53427.72355296001 2024-12-24,08:04:57.000,359,11070593,11925,0,1735027496,13000.991010899997,55.344763500004774,53427.7375272 2024-12-24,08:04:58.000,359,11070557,12085,0,1735027497,13001.044901380003,55.35181263000413,53427.751501440005 2024-12-24,08:04:59.000,359,11070590,12085,0,1735027498,13001.031428759998,55.33066523999878,53427.751501440005 2024-12-24,08:05:00.000,359,11070652,12005,0,1735027499,13001.017956139993,55.31656698000006,53427.702591600006 2024-12-24,08:05:01.000,359,11070571,12045,0,1735027500,13001.038165069993,55.3095178500007,53427.7375272 2024-12-24,08:05:02.000,359,11070553,11805,0,1735027501,13001.058373999993,55.26017393999791,53427.751501440005 2024-12-24,08:05:03.000,359,11070618,11845,0,1735027502,13001.051637689998,55.27427220000391,53427.69560448001 2024-12-24,08:05:04.000,359,11070563,12005,0,1735027503,13001.038165069993,55.27427220000391,53427.73054008 2024-12-24,08:05:05.000,359,11070648,12205,0,1735027504,13001.051637689998,55.27427220000391,53427.74451432001 2024-12-24,08:05:06.000,359,11070547,11965,0,1735027505,13001.058373999993,55.22492829000112,53427.77246280001 2024-12-24,08:05:07.000,359,11070576,12085,0,1735027506,13001.071846619998,55.20378090000304,53427.81438552001 2024-12-24,08:05:08.000,359,11070622,12125,0,1735027507,13001.085319239988,55.182633509997686,53427.76547568 2024-12-24,08:05:09.000,359,11070598,11925,0,1735027508,13001.139209719993,55.20378090000304,53427.79342416001 2024-12-24,08:05:10.000,359,11070577,12125,0,1735027509,13001.085319239988,55.182633509997686,53427.72355296001 2024-12-24,08:05:11.000,359,11070575,12245,0,1735027510,13001.085319239988,55.182633509997686,53427.751501440005 2024-12-24,08:05:12.000,359,11070565,12285,0,1735027511,13001.098791859993,55.182633509997686,53427.73054008 2024-12-24,08:05:13.000,359,11070558,11845,0,1735027512,13001.051637689998,55.21787916000176,53427.74451432001 2024-12-24,08:05:14.000,359,11070607,11805,0,1735027513,13001.051637689998,55.14033873000153,53427.76547568 2024-12-24,08:05:15.000,359,11070573,12005,0,1735027514,13001.051637689998,55.105093080004735,53427.800411280004 2024-12-24,08:05:16.000,359,11070591,12005,0,1735027515,13001.065110310003,55.13328960000217,53427.74451432001 2024-12-24,08:05:17.000,359,11070595,12085,0,1735027516,13001.031428759998,55.07689656000002,53427.71656584 2024-12-24,08:05:18.000,359,11070625,12125,0,1735027517,13001.031428759998,55.08394568999938,53427.7375272 2024-12-24,08:05:19.000,359,11070646,12085,0,1735027518,13001.011219829998,55.105093080004735,53427.800411280004 2024-12-24,08:05:20.000,359,11070581,12685,0,1735027519,13000.991010899997,55.02755265000451,53427.73054008 2024-12-24,08:05:21.000,359,11070649,12405,0,1735027520,13001.011219829998,55.02755265000451,53427.72355296001 2024-12-24,08:05:22.000,359,11070662,12045,0,1735027521,13001.024692450002,55.062798300001305,53427.7375272 2024-12-24,08:05:23.000,359,11070598,12125,0,1735027522,13000.997747209993,55.02755265000451,53427.79342416001 2024-12-24,08:05:24.000,359,11070600,12125,0,1735027523,13000.991010899997,54.98525787000108,53427.76547568 2024-12-24,08:05:25.000,359,11070628,12045,0,1735027524,13000.950593039997,54.99230700000044,53427.681630240004 2024-12-24,08:05:26.000,359,11070642,12005,0,1735027525,13000.957329349993,54.99230700000044,53427.71656584 2024-12-24,08:05:27.000,359,11070629,12125,0,1735027526,13000.937120419992,54.95706135000364,53427.667656 2024-12-24,08:05:28.000,359,11070601,12085,0,1735027527,13000.903438870002,54.964110480003,53427.72355296001 2024-12-24,08:05:29.000,359,11070646,12125,0,1735027528,13000.876493629992,54.95706135000364,53427.69560448001 2024-12-24,08:05:30.000,359,11070646,12245,0,1735027529,13000.869757319997,54.964110480003,53427.68861736 2024-12-24,08:05:31.000,359,11070559,12005,0,1735027530,13000.876493629992,54.97115961000236,53427.7375272 2024-12-24,08:05:32.000,359,11070618,12445,0,1735027531,13000.869757319997,54.964110480003,53427.66066888 2024-12-24,08:05:33.000,359,11070602,12085,0,1735027532,13000.856284699992,54.94296308999765,53427.632720400004 2024-12-24,08:05:34.000,359,11070602,12125,0,1735027533,13000.829339459997,54.93591395999829,53427.653681760006 2024-12-24,08:05:35.000,359,11070615,11965,0,1735027534,13000.782185290002,54.97115961000236,53427.632720400004 2024-12-24,08:05:36.000,359,11070632,12325,0,1735027535,13000.748503739997,54.964110480003,53427.61874616 2024-12-24,08:05:37.000,359,11070619,12085,0,1735027536,13000.755240049992,54.92886482999893,53427.653681760006 2024-12-24,08:05:38.000,359,11070599,12005,0,1735027537,13000.728294809996,54.92886482999893,53427.62573328001 2024-12-24,08:05:39.000,359,11070665,12005,0,1735027538,13000.701349570001,54.94296308999765,53427.653681760006 2024-12-24,08:05:40.000,359,11070619,12165,0,1735027539,13000.708085879996,54.90771744000085,53427.61874616 2024-12-24,08:05:41.000,359,11070580,12165,0,1735027540,13000.660931710001,54.879520920003415,53427.64669464001 2024-12-24,08:05:42.000,359,11070625,12165,0,1735027541,13000.640722780001,54.91476657000021,53427.5977848 2024-12-24,08:05:43.000,359,11070593,12085,0,1735027542,13000.62051385,54.91476657000021,53427.63970752 2024-12-24,08:05:44.000,359,11070632,11965,0,1735027543,13000.593568609991,54.90066831000149,53427.61175904 2024-12-24,08:05:45.000,359,11070651,11925,0,1735027544,13000.573359679991,54.89361918000213,53427.61175904 2024-12-24,08:05:46.000,359,11070566,12045,0,1735027545,13000.566623369996,54.94296308999765,53427.5977848 2024-12-24,08:05:47.000,359,11070620,12085,0,1735027546,13000.55988706,54.90066831000149,53427.5628492 2024-12-24,08:05:48.000,359,11070609,12365,0,1735027547,13000.51273288999,54.8654226600047,53427.5628492 2024-12-24,08:05:49.000,359,11070595,12165,0,1735027548,13000.47231502999,54.872471790004056,53427.55586208001 2024-12-24,08:05:50.000,359,11070572,12125,0,1735027549,13000.45884241,54.85837352999806,53427.534900720006 2024-12-24,08:05:51.000,359,11070589,12645,0,1735027550,13000.45884241,54.80198049000319,53427.56983632 2024-12-24,08:05:52.000,359,11070635,12565,0,1735027551,13000.404951929995,54.80902962000255,53427.47201664 2024-12-24,08:05:53.000,359,11070643,12245,0,1735027552,13000.465578719995,54.837226139999984,53427.54188784 2024-12-24,08:05:54.000,359,11070606,12125,0,1735027553,13000.43189716999,54.80198049000319,53427.49996512 2024-12-24,08:05:55.000,359,11070663,12005,0,1735027554,13000.39147930999,54.80198049000319,53427.513939360004 2024-12-24,08:05:56.000,359,11070576,12285,0,1735027555,13000.425160859995,54.80198049000319,53427.43708104001 2024-12-24,08:05:57.000,359,11070615,12485,0,1735027556,13000.37800669,54.7526365800004,53427.40913256001 2024-12-24,08:05:58.000,359,11070653,12525,0,1735027557,13000.33758883,54.72444006000296,53427.47201664 2024-12-24,08:05:59.000,359,11070579,11925,0,1735027558,13000.364534069995,54.73853832000168,53427.416119680005 2024-12-24,08:06:00.000,359,11070600,12165,0,1735027559,13000.364534069995,54.69624353999825,53427.45804240001 2024-12-24,08:06:01.000,359,11070580,12005,0,1735027560,13000.37127037999,54.68214527999953,53427.45804240001 2024-12-24,08:06:02.000,359,11070587,12085,0,1735027561,13000.33758883,54.660997890001454,53427.4231068 2024-12-24,08:06:03.000,359,11070619,12565,0,1735027562,13000.35106144999,54.703292670004885,53427.38118408 2024-12-24,08:06:04.000,359,11070655,11925,0,1735027563,13000.303907279995,54.68214527999953,53427.416119680005 2024-12-24,08:06:05.000,359,11070595,12125,0,1735027564,13000.29717097,54.653948760002095,53427.39515832 2024-12-24,08:06:06.000,359,11070625,12165,0,1735027565,13000.344325139995,54.63985050000338,53427.38118408 2024-12-24,08:06:07.000,359,11070623,11965,0,1735027566,13000.283698349995,54.646899630002736,53427.36022272001 2024-12-24,08:06:08.000,359,11070579,12205,0,1735027567,13000.25001679999,54.63985050000338,53427.40214544 2024-12-24,08:06:09.000,359,11070606,12205,0,1735027568,13000.25675311,54.63280137000402,53427.3532356 2024-12-24,08:06:10.000,359,11070581,12085,0,1735027569,13000.22980786999,54.61870310999802,53427.367209840006 2024-12-24,08:06:11.000,359,11070633,12725,0,1735027570,13000.22980786999,54.62575224000466,53427.31131288001 2024-12-24,08:06:12.000,359,11070621,12285,0,1735027571,13000.202862629994,54.611653979998664,53427.318300000006 2024-12-24,08:06:13.000,359,11070650,12165,0,1735027572,13000.18939000999,54.597555719999946,53427.31131288001 2024-12-24,08:06:14.000,359,11070645,11965,0,1735027573,13000.175917389999,54.58345746000123,53427.24144168001 2024-12-24,08:06:15.000,359,11070560,12045,0,1735027574,13000.155708459999,54.611653979998664,53427.2134932 2024-12-24,08:06:16.000,359,11070634,12045,0,1735027575,13000.142235839994,54.611653979998664,53427.27637728 2024-12-24,08:06:17.000,359,11070642,12245,0,1735027576,13000.142235839994,54.611653979998664,53427.15759624 2024-12-24,08:06:18.000,359,11070659,12325,0,1735027577,13000.115290599999,54.604604849999305,53427.23445456 2024-12-24,08:06:19.000,359,11070595,12045,0,1735027578,13000.095081669999,54.61870310999802,53427.17157048001 2024-12-24,08:06:20.000,359,11070642,11965,0,1735027579,13000.088345359989,54.57640833000187,53427.1086864 2024-12-24,08:06:21.000,359,11070640,11965,0,1735027580,13000.068136429989,54.611653979998664,53427.129647760004 2024-12-24,08:06:22.000,359,11070626,12045,0,1735027581,13000.054663809999,54.59050659000059,53427.080737920005 2024-12-24,08:06:23.000,359,11070606,12125,0,1735027582,13000.081609049994,54.5411626799978,53427.080737920005 2024-12-24,08:06:24.000,359,11070652,12085,0,1735027583,13000.061400119994,54.54821181000443,53427.05977656 2024-12-24,08:06:25.000,359,11070589,12125,0,1735027584,13000.007509639989,54.58345746000123,53427.08772504 2024-12-24,08:06:26.000,359,11070631,12125,0,1735027585,13000.014245949998,54.57640833000187,53427.0388152 2024-12-24,08:06:27.000,359,11070649,12285,0,1735027586,12999.987300709989,54.55526094000379,53427.00387960001 2024-12-24,08:06:28.000,359,11070615,12165,0,1735027587,13000.000773329994,54.49181877000228,53427.00387960001 2024-12-24,08:06:29.000,359,11070622,12165,0,1735027588,12999.973828089998,54.51296616000036,53426.99689248 2024-12-24,08:06:30.000,359,11070588,11645,0,1735027589,12999.953619159998,54.52706441999908,53426.95496976001 2024-12-24,08:06:31.000,359,11070682,11925,0,1735027590,12999.946882849988,54.51296616000036,53426.98990536 2024-12-24,08:06:32.000,359,11070641,12085,0,1735027591,12999.960355469993,54.52001528999972,53426.98990536 2024-12-24,08:06:33.000,359,11070620,12245,0,1735027592,12999.940146539993,54.463622250004846,53426.94798264 2024-12-24,08:06:34.000,359,11070654,12445,0,1735027593,12999.919937609993,54.505917030001,53426.92702128 2024-12-24,08:06:35.000,359,11070600,12085,0,1735027594,12999.913201299998,54.49886790000164,53426.93400840001 2024-12-24,08:06:36.000,359,11070643,12325,0,1735027595,12999.926673919988,54.435425730000134,53426.89208568 2024-12-24,08:06:37.000,359,11070644,12285,0,1735027596,12999.872783439998,54.45657311999821,53426.87112432 2024-12-24,08:06:38.000,359,11070650,12285,0,1735027597,12999.933410229998,54.44247485999949,53426.85016296 2024-12-24,08:06:39.000,359,11070622,12365,0,1735027598,12999.872783439998,54.44247485999949,53426.80824024001 2024-12-24,08:06:40.000,359,11070592,11965,0,1735027599,12999.832365579998,54.435425730000134,53426.80125312 2024-12-24,08:06:41.000,359,11070608,12045,0,1735027600,12999.852574509998,54.39313095000398,53426.76631752001 2024-12-24,08:06:42.000,359,11070615,11885,0,1735027601,12999.852574509998,54.39313095000398,53426.7593304 2024-12-24,08:06:43.000,359,11070650,12245,0,1735027602,12999.866047129988,54.40018008000334,53426.76631752001 2024-12-24,08:06:44.000,359,11070672,12085,0,1735027603,12999.812156649998,54.414278340002056,53426.73836904001 2024-12-24,08:06:45.000,359,11070575,12205,0,1735027604,12999.845838200003,54.4072292100027,53426.77330464 2024-12-24,08:06:46.000,359,11070636,12005,0,1735027605,12999.812156649998,54.421327470001415,53426.75234328 2024-12-24,08:06:47.000,359,11070633,12085,0,1735027606,12999.839101889993,54.428376600000774,53426.73138192 2024-12-24,08:06:48.000,359,11070662,12085,0,1735027607,12999.818892959993,54.39313095000398,53426.73836904001 2024-12-24,08:06:49.000,359,11070620,12085,0,1735027608,12999.812156649998,54.4072292100027,53426.66151072 2024-12-24,08:06:50.000,359,11070631,11805,0,1735027609,12999.832365579998,54.40018008000334,53426.71740768001 2024-12-24,08:06:51.000,359,11070692,12325,0,1735027610,12999.791947719998,54.39313095000398,53426.68945920001 2024-12-24,08:06:52.000,359,11070610,12165,0,1735027611,12999.832365579998,54.35083617000055,53426.6545236 2024-12-24,08:06:53.000,359,11070668,12325,0,1735027612,12999.805420340002,54.414278340002056,53426.68945920001 2024-12-24,08:06:54.000,359,11070666,12005,0,1735027613,12999.812156649998,54.38608182000462,53426.675484960004 2024-12-24,08:06:55.000,359,11070593,11965,0,1735027614,12999.812156649998,54.35788529999991,53426.66849784001 2024-12-24,08:06:56.000,359,11070614,11925,0,1735027615,12999.765002480002,54.421327470001415,53426.647536480006 2024-12-24,08:06:57.000,359,11070615,12285,0,1735027616,12999.758266169993,54.4072292100027,53426.61260088 2024-12-24,08:06:58.000,359,11070521,12165,0,1735027617,12999.778475099993,54.4072292100027,53426.64054936001 2024-12-24,08:06:59.000,359,11070634,12045,0,1735027618,12999.791947719998,54.38608182000462,53426.59862664001 2024-12-24,08:07:00.000,359,11070548,12165,0,1735027619,12999.751529859997,54.33673791000183,53426.54272968 2024-12-24,08:07:01.000,359,11070631,12165,0,1735027620,12999.751529859997,54.39313095000398,53426.577665280005 2024-12-24,08:07:02.000,359,11070538,11885,0,1735027621,12999.751529859997,54.38608182000462,53426.56369104 2024-12-24,08:07:03.000,359,11070559,12045,0,1735027622,12999.771738789997,54.39313095000398,53426.54971680001 2024-12-24,08:07:04.000,359,11070617,11925,0,1735027623,12999.765002480002,54.371983559998625,53426.528755440006 2024-12-24,08:07:05.000,359,11070627,12125,0,1735027624,12999.751529859997,54.4072292100027,53426.49381984 2024-12-24,08:07:06.000,359,11070600,12085,0,1735027625,12999.744793550002,54.40018008000334,53426.54971680001 2024-12-24,08:07:07.000,359,11070655,11965,0,1735027626,12999.738057239992,54.39313095000398,53426.46587136 2024-12-24,08:07:08.000,359,11070564,12285,0,1735027627,12999.758266169993,54.414278340002056,53426.45189712001 2024-12-24,08:07:09.000,359,11070613,12285,0,1735027628,12999.751529859997,54.39313095000398,53426.507794080004 2024-12-24,08:07:10.000,359,11070558,12165,0,1735027629,12999.758266169993,54.379032689997985,53426.45189712001 2024-12-24,08:07:11.000,359,11070568,12365,0,1735027630,12999.738057239992,54.39313095000398,53426.42394864 2024-12-24,08:07:12.000,359,11070636,12205,0,1735027631,12999.738057239992,54.379032689997985,53426.47285848001 2024-12-24,08:07:13.000,359,11070631,12085,0,1735027632,12999.711111999997,54.39313095000398,53426.479845600006 2024-12-24,08:07:14.000,359,11070571,12085,0,1735027633,12999.711111999997,54.364934429999266,53426.40298728001 2024-12-24,08:07:15.000,359,11070615,12205,0,1735027634,12999.697639379992,54.39313095000398,53426.38202592001 2024-12-24,08:07:16.000,359,11070604,12445,0,1735027635,12999.711111999997,54.35788529999991,53426.3750388 2024-12-24,08:07:17.000,359,11070608,12245,0,1735027636,12999.731320929997,54.4072292100027,53426.42394864 2024-12-24,08:07:18.000,359,11070613,12605,0,1735027637,12999.724584620002,54.4072292100027,53426.36805168 2024-12-24,08:07:19.000,359,11070618,12165,0,1735027638,12999.738057239992,54.35083617000055,53426.39600016 2024-12-24,08:07:20.000,359,11070568,11965,0,1735027639,12999.704375690002,54.35083617000055,53426.38901304 2024-12-24,08:07:21.000,359,11070628,12325,0,1735027640,12999.785211410002,54.35083617000055,53426.361064560006 2024-12-24,08:07:22.000,359,11070629,12005,0,1735027641,12999.751529859997,54.34378704000119,53426.361064560006 2024-12-24,08:07:23.000,359,11070618,12285,0,1735027642,12999.724584620002,54.33673791000183,53426.340103200004 2024-12-24,08:07:24.000,359,11070608,11925,0,1735027643,12999.677430449992,54.32263965000311,53426.31914184 2024-12-24,08:07:25.000,359,11070605,12445,0,1735027644,12999.684166760002,54.34378704000119,53426.29818048 2024-12-24,08:07:26.000,359,11070557,12165,0,1735027645,12999.690903069997,54.35083617000055,53426.33311608001 2024-12-24,08:07:27.000,359,11070603,12085,0,1735027646,12999.690903069997,54.33673791000183,53426.28420624001 2024-12-24,08:07:28.000,359,11070607,12005,0,1735027647,12999.704375690002,54.35788529999991,53426.312154720006 2024-12-24,08:07:29.000,359,11070627,12205,0,1735027648,12999.670694139997,54.38608182000462,53426.28420624001 2024-12-24,08:07:30.000,359,11070584,12125,0,1735027649,12999.643748900002,54.379032689997985,53426.27721912 2024-12-24,08:07:31.000,359,11070617,12085,0,1735027650,12999.663957830002,54.40018008000334,53426.26324488001 2024-12-24,08:07:32.000,359,11070598,12245,0,1735027651,12999.670694139997,54.379032689997985,53426.270232 2024-12-24,08:07:33.000,359,11070585,11845,0,1735027652,12999.576385799992,54.4072292100027,53426.25625776 2024-12-24,08:07:34.000,359,11070582,12125,0,1735027653,12999.589858419997,54.4072292100027,53426.22830928 2024-12-24,08:07:35.000,359,11070599,12405,0,1735027654,12999.576385799992,54.428376600000774,53426.23529640001 2024-12-24,08:07:36.000,359,11070590,12165,0,1735027655,12999.589858419997,54.414278340002056,53426.2003608 2024-12-24,08:07:37.000,359,11070648,12245,0,1735027656,12999.603331040002,54.38608182000462,53426.21433504001 2024-12-24,08:07:38.000,359,11070622,12045,0,1735027657,12999.583122110002,54.421327470001415,53426.17939944 2024-12-24,08:07:39.000,359,11070639,12005,0,1735027658,12999.562913180001,54.428376600000774,53426.22830928 2024-12-24,08:07:40.000,359,11070577,12085,0,1735027659,12999.562913180001,54.4072292100027,53426.15145096 2024-12-24,08:07:41.000,359,11070661,11925,0,1735027660,12999.542704250001,54.38608182000462,53426.144463840006 2024-12-24,08:07:42.000,359,11070605,12165,0,1735027661,12999.529231629997,54.428376600000774,53426.11651536001 2024-12-24,08:07:43.000,359,11070599,12005,0,1735027662,12999.482077460001,54.39313095000398,53426.10254112 2024-12-24,08:07:44.000,359,11070631,12125,0,1735027663,12999.482077460001,54.414278340002056,53426.09555400001 2024-12-24,08:07:45.000,359,11070661,12045,0,1735027664,12999.448395909996,54.45657311999821,53426.03266992 2024-12-24,08:07:46.000,359,11070630,12285,0,1735027665,12999.461868530001,54.463622250004846,53426.074592640005 2024-12-24,08:07:47.000,359,11070624,12085,0,1735027666,12999.475341149991,54.428376600000774,53426.03965704 2024-12-24,08:07:48.000,359,11070653,11845,0,1735027667,12999.455132219991,54.470671380004205,53426.01869568001 2024-12-24,08:07:49.000,359,11070616,11805,0,1735027668,12999.455132219991,54.477720510003564,53426.04664416001 2024-12-24,08:07:50.000,359,11070643,11885,0,1735027669,12999.461868530001,54.48476964000292,53426.03266992 2024-12-24,08:07:51.000,359,11070616,12165,0,1735027670,12999.434923289991,54.48476964000292,53425.976772960006 2024-12-24,08:07:52.000,359,11070588,12245,0,1735027671,12999.441659600001,54.477720510003564,53426.004721440004 2024-12-24,08:07:53.000,359,11070618,12245,0,1735027672,12999.461868530001,54.49181877000228,53426.01869568001 2024-12-24,08:07:54.000,359,11070649,12125,0,1735027673,12999.448395909996,54.470671380004205,53425.976772960006 2024-12-24,08:07:55.000,359,11070652,12485,0,1735027674,12999.455132219991,54.49886790000164,53425.96279872 2024-12-24,08:07:56.000,359,11070573,11925,0,1735027675,12999.414714359991,54.52001528999972,53425.91388888 2024-12-24,08:07:57.000,359,11070633,12205,0,1735027676,12999.455132219991,54.463622250004846,53425.906901760005 2024-12-24,08:07:58.000,359,11070634,12445,0,1735027677,12999.414714359991,54.463622250004846,53425.89292752 2024-12-24,08:07:59.000,359,11070623,12525,0,1735027678,12999.40124174,54.477720510003564,53425.87895328001 2024-12-24,08:08:00.000,359,11070604,12325,0,1735027679,12999.421450670001,54.470671380004205,53425.87196616 2024-12-24,08:08:01.000,359,11070612,12045,0,1735027680,12999.40124174,54.505917030001,53425.837030560004 2024-12-24,08:08:02.000,359,11070601,12285,0,1735027681,12999.367560189996,54.49181877000228,53425.8160692 2024-12-24,08:08:03.000,359,11070617,11965,0,1735027682,12999.428186979996,54.51296616000036,53425.788120720004 2024-12-24,08:08:04.000,359,11070651,12245,0,1735027683,12999.374296499991,54.51296616000036,53425.837030560004 2024-12-24,08:08:05.000,359,11070513,12125,0,1735027684,12999.387769119996,54.477720510003564,53425.857991920006 2024-12-24,08:08:06.000,359,11070605,11885,0,1735027685,12999.374296499991,54.48476964000292,53425.80209496001 2024-12-24,08:08:07.000,359,11070639,12045,0,1735027686,12999.34061495,54.45657311999821,53425.79510784 2024-12-24,08:08:08.000,359,11070544,12085,0,1735027687,12999.36082388,54.49181877000228,53425.78113360001 2024-12-24,08:08:09.000,359,11070624,12165,0,1735027688,12999.36082388,54.470671380004205,53425.72523664 2024-12-24,08:08:10.000,359,11070616,12125,0,1735027689,12999.347351259996,54.463622250004846,53425.76017224001 2024-12-24,08:08:11.000,359,11070616,12125,0,1735027690,12999.38103281,54.435425730000134,53425.76715936 2024-12-24,08:08:12.000,359,11070599,12245,0,1735027691,12999.32040602,54.470671380004205,53425.71824952 2024-12-24,08:08:13.000,359,11070619,12205,0,1735027692,12999.347351259996,54.421327470001415,53425.70427528 2024-12-24,08:08:14.000,359,11070592,11965,0,1735027693,12999.367560189996,54.463622250004846,53425.69728816 2024-12-24,08:08:15.000,359,11070620,12045,0,1735027694,12999.34061495,54.463622250004846,53425.669339680004 2024-12-24,08:08:16.000,359,11070634,12285,0,1735027695,12999.367560189996,54.428376600000774,53425.739210880005 2024-12-24,08:08:17.000,359,11070620,12045,0,1735027696,12999.33387863999,54.45657311999821,53425.63440408001 2024-12-24,08:08:18.000,359,11070584,12405,0,1735027697,12999.374296499991,54.470671380004205,53425.68331392001 2024-12-24,08:08:19.000,359,11070593,11965,0,1735027698,12999.34061495,54.435425730000134,53425.6763268 2024-12-24,08:08:20.000,359,11070615,12325,0,1735027699,12999.347351259996,54.435425730000134,53425.58549424 2024-12-24,08:08:21.000,359,11070650,12045,0,1735027700,12999.367560189996,54.414278340002056,53425.65536544 2024-12-24,08:08:22.000,359,11070610,12365,0,1735027701,12999.354087569991,54.428376600000774,53425.620429840004 2024-12-24,08:08:23.000,359,11070616,12205,0,1735027702,12999.354087569991,54.414278340002056,53425.62741696 2024-12-24,08:08:24.000,359,11070584,11845,0,1735027703,12999.36082388,54.470671380004205,53425.62741696 2024-12-24,08:08:25.000,359,11070643,12245,0,1735027704,12999.367560189996,54.421327470001415,53425.6064556 2024-12-24,08:08:26.000,359,11070622,12525,0,1735027705,12999.36082388,54.463622250004846,53425.59248136001 2024-12-24,08:08:27.000,359,11070641,12325,0,1735027706,12999.34061495,54.44952398999885,53425.620429840004 2024-12-24,08:08:28.000,359,11070666,12005,0,1735027707,12999.38103281,54.48476964000292,53425.56453288001 2024-12-24,08:08:29.000,359,11070620,12325,0,1735027708,12999.38103281,54.45657311999821,53425.56453288001 2024-12-24,08:08:30.000,359,11070608,12085,0,1735027709,12999.354087569991,54.463622250004846,53425.59248136001 2024-12-24,08:08:31.000,359,11070644,12085,0,1735027710,12999.34061495,54.463622250004846,53425.571520000005 2024-12-24,08:08:32.000,359,11070635,12165,0,1735027711,12999.32040602,54.470671380004205,53425.52959728 2024-12-24,08:08:33.000,359,11070628,12245,0,1735027712,12999.354087569991,54.435425730000134,53425.51562304001 2024-12-24,08:08:34.000,359,11070655,12485,0,1735027713,12999.36082388,54.45657311999821,53425.51562304001 2024-12-24,08:08:35.000,359,11070612,12285,0,1735027714,12999.387769119996,54.49181877000228,53425.54357152001 2024-12-24,08:08:36.000,359,11070648,12165,0,1735027715,12999.367560189996,54.463622250004846,53425.50863592 2024-12-24,08:08:37.000,359,11070666,12125,0,1735027716,12999.367560189996,54.49181877000228,53425.522610160006 2024-12-24,08:08:38.000,359,11070605,12085,0,1735027717,12999.34061495,54.52001528999972,53425.49466168001 2024-12-24,08:08:39.000,359,11070612,12125,0,1735027718,12999.347351259996,54.49886790000164,53425.501648800004 2024-12-24,08:08:40.000,359,11070593,11925,0,1735027719,12999.347351259996,54.52001528999972,53425.522610160006 2024-12-24,08:08:41.000,359,11070610,12085,0,1735027720,12999.367560189996,54.505917030001,53425.49466168001 2024-12-24,08:08:42.000,359,11070624,12165,0,1735027721,12999.374296499991,54.49886790000164,53425.522610160006 2024-12-24,08:08:43.000,359,11070644,12045,0,1735027722,12999.387769119996,54.48476964000292,53425.51562304001 2024-12-24,08:08:44.000,359,11070657,12165,0,1735027723,12999.36082388,54.49886790000164,53425.51562304001 2024-12-24,08:08:45.000,359,11070608,12365,0,1735027724,12999.38103281,54.55526094000379,53425.48068744 2024-12-24,08:08:46.000,359,11070586,12165,0,1735027725,12999.374296499991,54.52706441999908,53425.473700320006 2024-12-24,08:08:47.000,359,11070603,12365,0,1735027726,12999.40124174,54.5411626799978,53425.501648800004 2024-12-24,08:08:48.000,359,11070630,12085,0,1735027727,12999.387769119996,54.52706441999908,53425.51562304001 2024-12-24,08:08:49.000,359,11070631,11925,0,1735027728,12999.407978049996,54.53411354999844,53425.473700320006 2024-12-24,08:08:50.000,359,11070645,11925,0,1735027729,12999.40124174,54.505917030001,53425.49466168001 2024-12-24,08:08:51.000,359,11070633,11965,0,1735027730,12999.38103281,54.57640833000187,53425.46671320001 2024-12-24,08:08:52.000,359,11070642,12045,0,1735027731,12999.394505429991,54.55526094000379,53425.56453288001 2024-12-24,08:08:53.000,359,11070587,12005,0,1735027732,12999.387769119996,54.58345746000123,53425.48767456 2024-12-24,08:08:54.000,359,11070646,12085,0,1735027733,12999.387769119996,54.597555719999946,53425.5365844 2024-12-24,08:08:55.000,359,11070610,12085,0,1735027734,12999.421450670001,54.58345746000123,53425.48068744 2024-12-24,08:08:56.000,359,11070690,11925,0,1735027735,12999.428186979996,54.61870310999802,53425.46671320001 2024-12-24,08:08:57.000,359,11070636,11925,0,1735027736,12999.40124174,54.61870310999802,53425.51562304001 2024-12-24,08:08:58.000,359,11070649,12285,0,1735027737,12999.434923289991,54.63985050000338,53425.501648800004 2024-12-24,08:08:59.000,359,11070599,12165,0,1735027738,12999.38103281,54.604604849999305,53425.501648800004 2024-12-24,08:09:00.000,359,11070640,11925,0,1735027739,12999.448395909996,54.63280137000402,53425.46671320001 2024-12-24,08:09:01.000,359,11070652,11925,0,1735027740,12999.455132219991,54.653948760002095,53425.50863592 2024-12-24,08:09:02.000,359,11070642,12205,0,1735027741,12999.455132219991,54.611653979998664,53425.4317776 2024-12-24,08:09:03.000,359,11070677,12165,0,1735027742,12999.428186979996,54.653948760002095,53425.50863592 2024-12-24,08:09:04.000,359,11070706,12205,0,1735027743,12999.475341149991,54.66804702000081,53425.49466168001 2024-12-24,08:09:05.000,359,11070605,12045,0,1735027744,12999.475341149991,54.66804702000081,53425.46671320001 2024-12-24,08:09:06.000,359,11070646,11805,0,1735027745,12999.495550079992,54.703292670004885,53425.48068744 2024-12-24,08:09:07.000,359,11070647,11885,0,1735027746,12999.515759009992,54.7173909300036,53425.48767456 2024-12-24,08:09:08.000,359,11070616,12125,0,1735027747,12999.515759009992,54.73853832000168,53425.501648800004 2024-12-24,08:09:09.000,359,11070623,12085,0,1735027748,12999.549440559997,54.74558745000104,53425.49466168001 2024-12-24,08:09:10.000,359,11070592,12125,0,1735027749,12999.542704250001,54.73853832000168,53425.501648800004 2024-12-24,08:09:11.000,359,11070624,12205,0,1735027750,12999.509022699996,54.72444006000296,53425.49466168001 2024-12-24,08:09:12.000,359,11070643,12005,0,1735027751,12999.542704250001,54.7526365800004,53425.48767456 2024-12-24,08:09:13.000,359,11070649,12125,0,1735027752,12999.535967939992,54.78788223000447,53425.46671320001 2024-12-24,08:09:14.000,359,11070608,12045,0,1735027753,12999.529231629997,54.773783969998476,53425.50863592 2024-12-24,08:09:15.000,359,11070654,12085,0,1735027754,12999.529231629997,54.76673483999912,53425.522610160006 2024-12-24,08:09:16.000,359,11070661,12085,0,1735027755,12999.549440559997,54.75968570999976,53425.46671320001 2024-12-24,08:09:17.000,359,11070637,11965,0,1735027756,12999.562913180001,54.78788223000447,53425.473700320006 2024-12-24,08:09:18.000,359,11070573,12005,0,1735027757,12999.576385799992,54.823127880001266,53425.501648800004 2024-12-24,08:09:19.000,359,11070627,12245,0,1735027758,12999.596594729992,54.81607875000191,53425.49466168001 2024-12-24,08:09:20.000,359,11070645,12165,0,1735027759,12999.596594729992,54.84427526999934,53425.48767456 2024-12-24,08:09:21.000,359,11070674,12085,0,1735027760,12999.616803659992,54.8654226600047,53425.501648800004 2024-12-24,08:09:22.000,359,11070627,12085,0,1735027761,12999.616803659992,54.8654226600047,53425.48767456 2024-12-24,08:09:23.000,359,11070611,12285,0,1735027762,12999.576385799992,54.8654226600047,53425.52959728 2024-12-24,08:09:24.000,359,11070632,11845,0,1735027763,12999.637012589992,54.886570050002774,53425.45972608 2024-12-24,08:09:25.000,359,11070604,12125,0,1735027764,12999.610067349997,54.89361918000213,53425.51562304001 2024-12-24,08:09:26.000,359,11070617,12165,0,1735027765,12999.630276279997,54.886570050002774,53425.55055864 2024-12-24,08:09:27.000,359,11070636,12485,0,1735027766,12999.610067349997,54.90771744000085,53425.52959728 2024-12-24,08:09:28.000,359,11070659,12085,0,1735027767,12999.657221519992,54.95001222000428,53425.55055864 2024-12-24,08:09:29.000,359,11070660,12085,0,1735027768,12999.637012589992,54.93591395999829,53425.55754576 2024-12-24,08:09:30.000,359,11070678,12125,0,1735027769,12999.623539970002,54.92181569999957,53425.51562304001 2024-12-24,08:09:31.000,359,11070655,11925,0,1735027770,12999.677430449992,54.97820874000172,53425.55055864 2024-12-24,08:09:32.000,359,11070604,12165,0,1735027771,12999.670694139997,54.964110480003,53425.5365844 2024-12-24,08:09:33.000,359,11070640,12085,0,1735027772,12999.711111999997,54.99230700000044,53425.56453288001 2024-12-24,08:09:34.000,359,11070610,11925,0,1735027773,12999.684166760002,54.99230700000044,53425.55055864 2024-12-24,08:09:35.000,359,11070631,12445,0,1735027774,12999.717848309992,54.95001222000428,53425.55055864 2024-12-24,08:09:36.000,359,11070609,12285,0,1735027775,12999.738057239992,54.97820874000172,53425.52959728 2024-12-24,08:09:37.000,359,11070647,12085,0,1735027776,12999.738057239992,54.999356129999796,53425.5365844 2024-12-24,08:09:38.000,359,11070579,12365,0,1735027777,12999.724584620002,54.999356129999796,53425.49466168001 2024-12-24,08:09:39.000,359,11070576,11965,0,1735027778,12999.751529859997,54.999356129999796,53425.501648800004 2024-12-24,08:09:40.000,359,11070641,12125,0,1735027779,12999.751529859997,55.02755265000451,53425.571520000005 2024-12-24,08:09:41.000,359,11070603,12125,0,1735027780,12999.744793550002,55.03460178000387,53425.57850712 2024-12-24,08:09:42.000,359,11070595,12125,0,1735027781,12999.744793550002,55.048700040002586,53425.56453288001 2024-12-24,08:09:43.000,359,11070656,12165,0,1735027782,12999.771738789997,55.048700040002586,53425.59248136001 2024-12-24,08:09:44.000,359,11070630,12125,0,1735027783,12999.805420340002,55.07689656000002,53425.620429840004 2024-12-24,08:09:45.000,359,11070666,11925,0,1735027784,12999.778475099993,55.07689656000002,53425.57850712 2024-12-24,08:09:46.000,359,11070567,12125,0,1735027785,12999.805420340002,55.09099481999874,53425.58549424 2024-12-24,08:09:47.000,359,11070596,12245,0,1735027786,12999.785211410002,55.0980439499981,53425.55754576 2024-12-24,08:09:48.000,359,11070602,12285,0,1735027787,12999.818892959993,55.105093080004735,53425.571520000005 2024-12-24,08:09:49.000,359,11070574,12205,0,1735027788,12999.818892959993,55.119191340003454,53425.58549424 2024-12-24,08:09:50.000,359,11070627,11645,0,1735027789,12999.839101889993,55.13328960000217,53425.620429840004 2024-12-24,08:09:51.000,359,11070633,12045,0,1735027790,12999.852574509998,55.119191340003454,53425.65536544 2024-12-24,08:09:52.000,359,11070604,12085,0,1735027791,12999.919937609993,55.16853524999897,53425.66235256001 2024-12-24,08:09:53.000,359,11070585,12125,0,1735027792,12999.872783439998,55.14033873000153,53425.641391200006 2024-12-24,08:09:54.000,359,11070638,12125,0,1735027793,12999.845838200003,55.15443699000025,53425.59248136001 2024-12-24,08:09:55.000,359,11070587,12005,0,1735027794,12999.798684029993,55.16853524999897,53425.620429840004 2024-12-24,08:09:56.000,359,11070614,11965,0,1735027795,12999.798684029993,55.16148611999961,53425.59248136001 2024-12-24,08:09:57.000,359,11070669,12205,0,1735027796,12999.785211410002,55.14033873000153,53425.61344272001 2024-12-24,08:09:58.000,359,11070640,12285,0,1735027797,12999.758266169993,55.15443699000025,53425.620429840004 2024-12-24,08:09:59.000,359,11070633,12045,0,1735027798,12999.785211410002,55.17558437999833,53425.61344272001 2024-12-24,08:10:00.000,359,11070642,12005,0,1735027799,12999.751529859997,55.13328960000217,53425.65536544 2024-12-24,08:10:01.000,359,11070655,12445,0,1735027800,12999.744793550002,55.182633509997686,53425.620429840004 2024-12-24,08:10:02.000,359,11070648,12245,0,1735027801,12999.758266169993,55.18968264000432,53425.59946848 2024-12-24,08:10:03.000,359,11070627,12045,0,1735027802,12999.771738789997,55.21787916000176,53425.620429840004 2024-12-24,08:10:04.000,359,11070574,11965,0,1735027803,12999.758266169993,55.231977420000476,53425.58549424 2024-12-24,08:10:05.000,359,11070591,12005,0,1735027804,12999.738057239992,55.231977420000476,53425.620429840004 2024-12-24,08:10:06.000,359,11070610,11965,0,1735027805,12999.724584620002,55.239026549999835,53425.65536544 2024-12-24,08:10:07.000,359,11070623,12125,0,1735027806,12999.738057239992,55.22492829000112,53425.64837832 2024-12-24,08:10:08.000,359,11070603,12045,0,1735027807,12999.717848309992,55.182633509997686,53425.61344272001 2024-12-24,08:10:09.000,359,11070594,12005,0,1735027808,12999.724584620002,55.246075679999194,53425.62741696 2024-12-24,08:10:10.000,359,11070636,12005,0,1735027809,12999.731320929997,55.239026549999835,53425.63440408001 2024-12-24,08:10:11.000,359,11070600,12125,0,1735027810,12999.724584620002,55.21787916000176,53425.63440408001 2024-12-24,08:10:12.000,359,11070583,11965,0,1735027811,12999.731320929997,55.25312480999855,53425.65536544 2024-12-24,08:10:13.000,359,11070568,11925,0,1735027812,12999.697639379992,55.26017393999791,53425.62741696 2024-12-24,08:10:14.000,359,11070536,12125,0,1735027813,12999.751529859997,55.26722307000455,53425.55754576 2024-12-24,08:10:15.000,359,11070627,11925,0,1735027814,12999.724584620002,55.27427220000391,53425.571520000005 2024-12-24,08:10:16.000,359,11070591,11965,0,1735027815,12999.677430449992,55.27427220000391,53425.641391200006 2024-12-24,08:10:17.000,359,11070664,12045,0,1735027816,12999.717848309992,55.27427220000391,53425.62741696 2024-12-24,08:10:18.000,359,11070591,12165,0,1735027817,12999.731320929997,55.26722307000455,53425.57850712 2024-12-24,08:10:19.000,359,11070558,12205,0,1735027818,12999.690903069997,55.31656698000006,53425.58549424 2024-12-24,08:10:20.000,359,11070593,11925,0,1735027819,12999.670694139997,55.32361610999942,53425.57850712 2024-12-24,08:10:21.000,359,11070592,11965,0,1735027820,12999.677430449992,55.30246872000134,53425.57850712 2024-12-24,08:10:22.000,359,11070599,12005,0,1735027821,12999.670694139997,55.288370460002625,53425.59946848 2024-12-24,08:10:23.000,359,11070570,12165,0,1735027822,12999.663957830002,55.31656698000006,53425.6064556 2024-12-24,08:10:24.000,359,11070615,12085,0,1735027823,12999.677430449992,55.3095178500007,53425.571520000005 2024-12-24,08:10:25.000,359,11070539,12165,0,1735027824,12999.711111999997,55.31656698000006,53425.620429840004 2024-12-24,08:10:26.000,359,11070613,12085,0,1735027825,12999.684166760002,55.33771436999814,53425.62741696 2024-12-24,08:10:27.000,359,11070574,12165,0,1735027826,12999.670694139997,55.38705828000093,53425.61344272001 2024-12-24,08:10:28.000,359,11070615,12165,0,1735027827,12999.684166760002,55.33771436999814,53425.55754576 2024-12-24,08:10:29.000,359,11070582,12045,0,1735027828,12999.657221519992,55.35181263000413,53425.571520000005 2024-12-24,08:10:30.000,359,11070574,12165,0,1735027829,12999.684166760002,55.35181263000413,53425.56453288001 2024-12-24,08:10:31.000,359,11070588,12245,0,1735027830,12999.657221519992,55.35181263000413,53425.54357152001 2024-12-24,08:10:32.000,359,11070552,12245,0,1735027831,12999.663957830002,55.415254799998365,53425.56453288001 2024-12-24,08:10:33.000,359,11070567,11965,0,1735027832,12999.603331040002,55.408205669999006,53425.5365844 2024-12-24,08:10:34.000,359,11070519,12005,0,1735027833,12999.637012589992,55.39410741000029,53425.571520000005 2024-12-24,08:10:35.000,359,11070595,12405,0,1735027834,12999.690903069997,55.40115653999965,53425.57850712 2024-12-24,08:10:36.000,359,11070617,11965,0,1735027835,12999.650485209997,55.38000915000157,53425.571520000005 2024-12-24,08:10:37.000,359,11070602,12045,0,1735027836,12999.670694139997,55.35886176000349,53425.55055864 2024-12-24,08:10:38.000,359,11070589,12165,0,1735027837,12999.637012589992,55.36591089000285,53425.54357152001 2024-12-24,08:10:39.000,359,11070562,12085,0,1735027838,12999.630276279997,55.38705828000093,53425.571520000005 2024-12-24,08:10:40.000,359,11070568,12125,0,1735027839,12999.616803659992,55.37296002000221,53425.5365844 2024-12-24,08:10:41.000,359,11070598,12285,0,1735027840,12999.630276279997,55.38000915000157,53425.501648800004 2024-12-24,08:10:42.000,359,11070619,11805,0,1735027841,12999.637012589992,55.38705828000093,53425.501648800004 2024-12-24,08:10:43.000,359,11070552,12325,0,1735027842,12999.623539970002,55.38000915000157,53425.51562304001 2024-12-24,08:10:44.000,359,11070566,11965,0,1735027843,12999.610067349997,55.35886176000349,53425.52959728 2024-12-24,08:10:45.000,359,11070587,12405,0,1735027844,12999.616803659992,55.36591089000285,53425.56453288001 2024-12-24,08:10:46.000,359,11070612,11885,0,1735027845,12999.603331040002,55.39410741000029,53425.55055864 2024-12-24,08:10:47.000,359,11070559,12445,0,1735027846,12999.623539970002,55.39410741000029,53425.571520000005 2024-12-24,08:10:48.000,359,11070577,12485,0,1735027847,12999.623539970002,55.36591089000285,53425.5365844 2024-12-24,08:10:49.000,359,11070538,12125,0,1735027848,12999.589858419997,55.38705828000093,53425.52959728 2024-12-24,08:10:50.000,359,11070623,11925,0,1735027849,12999.630276279997,55.36591089000285,53425.50863592 2024-12-24,08:10:51.000,359,11070658,12085,0,1735027850,12999.643748900002,55.35886176000349,53425.55055864 2024-12-24,08:10:52.000,359,11070603,12085,0,1735027851,12999.623539970002,55.37296002000221,53425.52959728 2024-12-24,08:10:53.000,359,11070616,11805,0,1735027852,12999.603331040002,55.35181263000413,53425.55055864 2024-12-24,08:10:54.000,359,11070582,11965,0,1735027853,12999.610067349997,55.38000915000157,53425.55055864 2024-12-24,08:10:55.000,359,11070609,12125,0,1735027854,12999.596594729992,55.40115653999965,53425.55754576 2024-12-24,08:10:56.000,359,11070567,11965,0,1735027855,12999.589858419997,55.39410741000029,53425.57850712 2024-12-24,08:10:57.000,359,11070582,12125,0,1735027856,12999.603331040002,55.415254799998365,53425.571520000005 2024-12-24,08:10:58.000,359,11070608,12205,0,1735027857,12999.603331040002,55.44345132000308,53425.58549424 2024-12-24,08:10:59.000,359,11070641,12405,0,1735027858,12999.583122110002,55.44345132000308,53425.54357152001 2024-12-24,08:11:00.000,359,11070606,12125,0,1735027859,12999.569649489997,55.45050045000244,53425.54357152001 2024-12-24,08:11:01.000,359,11070643,12125,0,1735027860,12999.623539970002,55.44345132000308,53425.59248136001 2024-12-24,08:11:02.000,359,11070666,12085,0,1735027861,12999.562913180001,55.457549580001796,53425.59248136001 2024-12-24,08:11:03.000,359,11070615,12165,0,1735027862,12999.562913180001,55.471647840000514,53425.56453288001 2024-12-24,08:11:04.000,359,11070618,11965,0,1735027863,12999.576385799992,55.49984435999795,53425.54357152001 2024-12-24,08:11:05.000,359,11070574,12085,0,1735027864,12999.583122110002,55.44345132000308,53425.522610160006 2024-12-24,08:11:06.000,359,11070638,11925,0,1735027865,12999.535967939992,55.49279522999859,53425.51562304001 2024-12-24,08:11:07.000,359,11070603,12045,0,1735027866,12999.562913180001,55.506893490004586,53425.54357152001 2024-12-24,08:11:08.000,359,11070630,11965,0,1735027867,12999.569649489997,55.47869696999987,53425.51562304001 2024-12-24,08:11:09.000,359,11070608,12045,0,1735027868,12999.542704250001,55.52804088000266,53425.50863592 2024-12-24,08:11:10.000,359,11070590,12085,0,1735027869,12999.562913180001,55.52804088000266,53425.55754576 2024-12-24,08:11:11.000,359,11070596,12405,0,1735027870,12999.569649489997,55.52804088000266,53425.57850712 2024-12-24,08:11:12.000,359,11070612,12365,0,1735027871,12999.535967939992,55.52804088000266,53425.55754576 2024-12-24,08:11:13.000,359,11070613,12045,0,1735027872,12999.549440559997,55.57033565999882,53425.5365844 2024-12-24,08:11:14.000,359,11070609,12125,0,1735027873,12999.529231629997,55.59853218000353,53425.55055864 2024-12-24,08:11:15.000,359,11070608,12085,0,1735027874,12999.535967939992,55.61263044000225,53425.5365844 2024-12-24,08:11:16.000,359,11070592,12045,0,1735027875,12999.535967939992,55.59148305000417,53425.522610160006 2024-12-24,08:11:17.000,359,11070580,12165,0,1735027876,12999.529231629997,55.62672870000097,53425.5365844 2024-12-24,08:11:18.000,359,11070595,12165,0,1735027877,12999.515759009992,55.640826959999686,53425.58549424 2024-12-24,08:11:19.000,359,11070570,12005,0,1735027878,12999.529231629997,55.61967957000161,53425.52959728 2024-12-24,08:11:20.000,359,11070616,11965,0,1735027879,12999.495550079992,55.63377783000033,53425.54357152001 2024-12-24,08:11:21.000,359,11070578,12045,0,1735027880,12999.502286390001,55.59853218000353,53425.55754576 2024-12-24,08:11:22.000,359,11070571,12165,0,1735027881,12999.495550079992,55.640826959999686,53425.51562304001 2024-12-24,08:11:23.000,359,11070602,11925,0,1735027882,12999.475341149991,55.61263044000225,53425.55055864 2024-12-24,08:11:24.000,359,11070602,12525,0,1735027883,12999.495550079992,55.63377783000033,53425.571520000005 2024-12-24,08:11:25.000,359,11070598,12005,0,1735027884,12999.448395909996,55.63377783000033,53425.5365844 2024-12-24,08:11:26.000,359,11070564,11925,0,1735027885,12999.448395909996,55.647876089999045,53425.52959728 2024-12-24,08:11:27.000,359,11070577,12005,0,1735027886,12999.475341149991,55.640826959999686,53425.45972608 2024-12-24,08:11:28.000,359,11070561,12245,0,1735027887,12999.455132219991,55.61967957000161,53425.501648800004 2024-12-24,08:11:29.000,359,11070613,12005,0,1735027888,12999.461868530001,55.63377783000033,53425.5365844 2024-12-24,08:11:30.000,359,11070598,12205,0,1735027889,12999.441659600001,55.6690234800044,53425.55754576 2024-12-24,08:11:31.000,359,11070623,11925,0,1735027890,12999.434923289991,55.63377783000033,53425.52959728 2024-12-24,08:11:32.000,359,11070623,12245,0,1735027891,12999.407978049996,55.6690234800044,53425.54357152001 2024-12-24,08:11:33.000,359,11070622,12125,0,1735027892,12999.387769119996,55.640826959999686,53425.52959728 2024-12-24,08:11:34.000,359,11070559,12125,0,1735027893,12999.394505429991,55.66197434999776,53425.51562304001 2024-12-24,08:11:35.000,359,11070613,12085,0,1735027894,12999.40124174,55.697220000001835,53425.51562304001 2024-12-24,08:11:36.000,359,11070588,12125,0,1735027895,12999.428186979996,55.71131826000055,53425.48767456 2024-12-24,08:11:37.000,359,11070578,11965,0,1735027896,12999.434923289991,55.683121740003116,53425.46671320001 2024-12-24,08:11:38.000,359,11070621,11965,0,1735027897,12999.394505429991,55.62672870000097,53425.473700320006 2024-12-24,08:11:39.000,359,11070624,11725,0,1735027898,12999.394505429991,55.63377783000033,53425.452738960004 2024-12-24,08:11:40.000,359,11070587,11925,0,1735027899,12999.407978049996,55.654925219998404,53425.4317776 2024-12-24,08:11:41.000,359,11070618,12205,0,1735027900,12999.414714359991,55.59148305000417,53425.46671320001 2024-12-24,08:11:42.000,359,11070550,12485,0,1735027901,12999.38103281,55.57738478999818,53425.46671320001 2024-12-24,08:11:43.000,359,11070578,12125,0,1735027902,12999.367560189996,55.60558131000289,53425.46671320001 2024-12-24,08:11:44.000,359,11070595,12245,0,1735027903,12999.354087569991,55.59148305000417,53425.46671320001 2024-12-24,08:11:45.000,359,11070608,11965,0,1735027904,12999.374296499991,55.57738478999818,53425.51562304001 2024-12-24,08:11:46.000,359,11070623,12165,0,1735027905,12999.374296499991,55.58443392000481,53425.4317776 2024-12-24,08:11:47.000,359,11070583,12005,0,1735027906,12999.34061495,55.59148305000417,53425.45972608 2024-12-24,08:11:48.000,359,11070590,12045,0,1735027907,12999.394505429991,55.57738478999818,53425.48068744 2024-12-24,08:11:49.000,359,11070657,12045,0,1735027908,12999.367560189996,55.57033565999882,53425.43876472 2024-12-24,08:11:50.000,359,11070578,12205,0,1735027909,12999.38103281,55.59853218000353,53425.42479048001 2024-12-24,08:11:51.000,359,11070608,12045,0,1735027910,12999.327142329996,55.56328652999946,53425.45972608 2024-12-24,08:11:52.000,359,11070599,11925,0,1735027911,12999.29346077999,55.56328652999946,53425.42479048001 2024-12-24,08:11:53.000,359,11070620,12125,0,1735027912,12999.354087569991,55.56328652999946,53425.452738960004 2024-12-24,08:11:54.000,359,11070588,12005,0,1735027913,12999.347351259996,55.54918827000074,53425.46671320001 2024-12-24,08:11:55.000,359,11070612,11965,0,1735027914,12999.29346077999,55.57033565999882,53425.45972608 2024-12-24,08:11:56.000,359,11070641,12005,0,1735027915,12999.25304291999,55.61263044000225,53425.403829120005 2024-12-24,08:11:57.000,359,11070607,12285,0,1735027916,12999.25977923,55.60558131000289,53425.4317776 2024-12-24,08:11:58.000,359,11070665,12005,0,1735027917,12999.2395703,55.58443392000481,53425.38286776 2024-12-24,08:11:59.000,359,11070603,12005,0,1735027918,12999.226097679995,55.57033565999882,53425.403829120005 2024-12-24,08:12:00.000,359,11070598,12325,0,1735027919,12999.21262505999,55.56328652999946,53425.403829120005 2024-12-24,08:12:01.000,359,11070588,12045,0,1735027920,12999.19241612999,55.59148305000417,53425.452738960004 2024-12-24,08:12:02.000,359,11070623,11925,0,1735027921,12999.19915244,55.5562374000001,53425.333957920004 2024-12-24,08:12:03.000,359,11070645,12245,0,1735027922,12999.17894351,55.54918827000074,53425.38286776 2024-12-24,08:12:04.000,359,11070595,12285,0,1735027923,12999.15873458,55.57738478999818,53425.38985488 2024-12-24,08:12:05.000,359,11070602,12045,0,1735027924,12999.165470889995,55.52804088000266,53425.41780336 2024-12-24,08:12:06.000,359,11070589,12005,0,1735027925,12999.19241612999,55.520991750003304,53425.3619064 2024-12-24,08:12:07.000,359,11070621,11965,0,1735027926,12999.15873458,55.53509001000202,53425.38985488 2024-12-24,08:12:08.000,359,11070633,12285,0,1735027927,12999.125053029995,55.54918827000074,53425.44575184001 2024-12-24,08:12:09.000,359,11070617,12005,0,1735027928,12999.13178933999,55.54918827000074,53425.37588064001 2024-12-24,08:12:10.000,359,11070570,11925,0,1735027929,12999.11158040999,55.54918827000074,53425.34094504 2024-12-24,08:12:11.000,359,11070651,12285,0,1735027930,12999.07789886,55.54213914000138,53425.34094504 2024-12-24,08:12:12.000,359,11070603,12125,0,1735027931,12999.064426239995,55.53509001000202,53425.31299656 2024-12-24,08:12:13.000,359,11070609,12085,0,1735027932,12999.084635169995,55.54918827000074,53425.34094504 2024-12-24,08:12:14.000,359,11070616,12085,0,1735027933,12999.037481,55.52804088000266,53425.306009440006 2024-12-24,08:12:15.000,359,11070593,11965,0,1735027934,12999.07789886,55.506893490004586,53425.27806096001 2024-12-24,08:12:16.000,359,11070560,11925,0,1735027935,12999.05768993,55.506893490004586,53425.36889352 2024-12-24,08:12:17.000,359,11070596,12005,0,1735027936,12999.09810779,55.42935306000436,53425.34793216001 2024-12-24,08:12:18.000,359,11070649,12205,0,1735027937,12999.084635169995,55.42935306000436,53425.31998368 2024-12-24,08:12:19.000,359,11070597,12165,0,1735027938,12999.05768993,55.422303929997724,53425.354919280006 2024-12-24,08:12:20.000,359,11070646,11925,0,1735027939,12999.07789886,55.43640219000372,53425.34094504 2024-12-24,08:12:21.000,359,11070590,12245,0,1735027940,12999.07116254999,55.408205669999006,53425.34094504 2024-12-24,08:12:22.000,359,11070600,12125,0,1735027941,12999.044217309995,55.43640219000372,53425.27107384 2024-12-24,08:12:23.000,359,11070602,12325,0,1735027942,12999.03074468999,55.43640219000372,53425.32697080001 2024-12-24,08:12:24.000,359,11070602,12285,0,1735027943,12999.03074468999,55.408205669999006,53425.27806096001 2024-12-24,08:12:25.000,359,11070635,12045,0,1735027944,12999.05095361999,55.422303929997724,53425.285048080004 2024-12-24,08:12:26.000,359,11070595,12085,0,1735027945,12999.07789886,55.422303929997724,53425.306009440006 2024-12-24,08:12:27.000,359,11070593,12285,0,1735027946,12999.05095361999,55.38705828000093,53425.25709960001 2024-12-24,08:12:28.000,359,11070637,12005,0,1735027947,12998.99706314,55.40115653999965,53425.29902232001 2024-12-24,08:12:29.000,359,11070660,12165,0,1735027948,12999.01727207,55.422303929997724,53425.27806096001 2024-12-24,08:12:30.000,359,11070609,12245,0,1735027949,12999.037481,55.415254799998365,53425.26408672 2024-12-24,08:12:31.000,359,11070623,11805,0,1735027950,12999.003799449994,55.39410741000029,53425.27107384 2024-12-24,08:12:32.000,359,11070596,12325,0,1735027951,12999.01053575999,55.39410741000029,53425.222164 2024-12-24,08:12:33.000,359,11070616,12325,0,1735027952,12999.024008379994,55.40115653999965,53425.222164 2024-12-24,08:12:34.000,359,11070605,12325,0,1735027953,12999.024008379994,55.422303929997724,53425.27107384 2024-12-24,08:12:35.000,359,11070669,12125,0,1735027954,12998.99032682999,55.408205669999006,53425.20120264 2024-12-24,08:12:36.000,359,11070644,12165,0,1735027955,12999.003799449994,55.40115653999965,53425.22915112001 2024-12-24,08:12:37.000,359,11070571,12205,0,1735027956,12998.97011789999,55.38705828000093,53425.222164 2024-12-24,08:12:38.000,359,11070593,11965,0,1735027957,12998.99706314,55.35181263000413,53425.27806096001 2024-12-24,08:12:39.000,359,11070665,12085,0,1735027958,12998.97685421,55.40115653999965,53425.25709960001 2024-12-24,08:12:40.000,359,11070608,12325,0,1735027959,12998.963381589994,55.35886176000349,53425.20120264 2024-12-24,08:12:41.000,359,11070636,11925,0,1735027960,12998.963381589994,55.37296002000221,53425.21517688 2024-12-24,08:12:42.000,359,11070658,12205,0,1735027961,12998.97011789999,55.33771436999814,53425.20120264 2024-12-24,08:12:43.000,359,11070645,12245,0,1735027962,12998.97011789999,55.32361610999942,53425.17325416 2024-12-24,08:12:44.000,359,11070620,12165,0,1735027963,12998.963381589994,55.33771436999814,53425.20818976001 2024-12-24,08:12:45.000,359,11070641,12285,0,1735027964,12998.99032682999,55.33771436999814,53425.187228400006 2024-12-24,08:12:46.000,359,11070573,12005,0,1735027965,12998.943172659994,55.35181263000413,53425.21517688 2024-12-24,08:12:47.000,359,11070683,11965,0,1735027966,12998.956645279999,55.36591089000285,53425.166267040004 2024-12-24,08:12:48.000,359,11070641,12485,0,1735027967,12998.94990896999,55.33771436999814,53425.19421552 2024-12-24,08:12:49.000,359,11070565,12045,0,1735027968,12998.963381589994,55.35886176000349,53425.187228400006 2024-12-24,08:12:50.000,359,11070594,11965,0,1735027969,12998.97011789999,55.36591089000285,53425.236138240005 2024-12-24,08:12:51.000,359,11070606,12045,0,1735027970,12998.99706314,55.38705828000093,53425.17325416 2024-12-24,08:12:52.000,359,11070649,12045,0,1735027971,12998.956645279999,55.36591089000285,53425.20818976001 2024-12-24,08:12:53.000,359,11070602,12445,0,1735027972,12998.94990896999,55.35886176000349,53425.236138240005 2024-12-24,08:12:54.000,359,11070628,12165,0,1735027973,12998.956645279999,55.33771436999814,53425.1522928 2024-12-24,08:12:55.000,359,11070605,12045,0,1735027974,12998.943172659994,55.35181263000413,53425.20818976001 2024-12-24,08:12:56.000,359,11070609,12045,0,1735027975,12998.956645279999,55.32361610999942,53425.19421552 2024-12-24,08:12:57.000,359,11070663,12485,0,1735027976,12998.963381589994,55.32361610999942,53425.22915112001 2024-12-24,08:12:58.000,359,11070639,12285,0,1735027977,12998.943172659994,55.32361610999942,53425.1522928 2024-12-24,08:12:59.000,359,11070637,11965,0,1735027978,12998.936436349999,55.32361610999942,53425.17325416 2024-12-24,08:13:00.000,359,11070602,12325,0,1735027979,12998.963381589994,55.31656698000006,53425.1522928 2024-12-24,08:13:01.000,359,11070612,12005,0,1735027980,12998.92970003999,55.33771436999814,53425.14530568 2024-12-24,08:13:02.000,359,11070618,12325,0,1735027981,12998.943172659994,55.31656698000006,53425.17325416 2024-12-24,08:13:03.000,359,11070587,12325,0,1735027982,12998.943172659994,55.3095178500007,53425.187228400006 2024-12-24,08:13:04.000,359,11070604,12165,0,1735027983,12998.97685421,55.344763500004774,53425.15927992001 2024-12-24,08:13:05.000,359,11070632,12245,0,1735027984,12998.963381589994,55.37296002000221,53425.20120264 2024-12-24,08:13:06.000,359,11070651,11925,0,1735027985,12998.956645279999,55.36591089000285,53425.20120264 2024-12-24,08:13:07.000,359,11070647,12045,0,1735027986,12998.956645279999,55.39410741000029,53425.236138240005 2024-12-24,08:13:08.000,359,11070595,12205,0,1735027987,12998.963381589994,55.35181263000413,53425.1522928 2024-12-24,08:13:09.000,359,11070600,12445,0,1735027988,12998.97011789999,55.33066523999878,53425.187228400006 2024-12-24,08:13:10.000,359,11070608,12085,0,1735027989,12998.983590519994,55.33771436999814,53425.20120264 2024-12-24,08:13:11.000,359,11070666,12085,0,1735027990,12998.956645279999,55.344763500004774,53425.15927992001 2024-12-24,08:13:12.000,359,11070632,11805,0,1735027991,12998.936436349999,55.344763500004774,53425.187228400006 2024-12-24,08:13:13.000,359,11070628,11965,0,1735027992,12998.896018489999,55.37296002000221,53425.222164 2024-12-24,08:13:14.000,359,11070641,11925,0,1735027993,12998.943172659994,55.37296002000221,53425.18024128001 2024-12-24,08:13:15.000,359,11070640,12245,0,1735027994,12998.902754799994,55.38000915000157,53425.166267040004 2024-12-24,08:13:16.000,359,11070628,12325,0,1735027995,12998.902754799994,55.36591089000285,53425.15927992001 2024-12-24,08:13:17.000,359,11070622,12205,0,1735027996,12998.90949110999,55.35886176000349,53425.1522928 2024-12-24,08:13:18.000,359,11070600,12205,0,1735027997,12998.902754799994,55.35886176000349,53425.1522928 2024-12-24,08:13:19.000,359,11070659,12445,0,1735027998,12998.936436349999,55.36591089000285,53425.1522928 2024-12-24,08:13:20.000,359,11070598,12285,0,1735027999,12998.90949110999,55.33066523999878,53425.1522928 2024-12-24,08:13:21.000,359,11070608,11925,0,1735028000,12998.896018489999,55.33771436999814,53425.14530568 2024-12-24,08:13:22.000,359,11070682,11885,0,1735028001,12998.88928217999,55.344763500004774,53425.138318560006 2024-12-24,08:13:23.000,359,11070690,12245,0,1735028002,12998.882545869994,55.35181263000413,53425.17325416 2024-12-24,08:13:24.000,359,11070594,12365,0,1735028003,12998.943172659994,55.38000915000157,53425.18024128001 2024-12-24,08:13:25.000,359,11070642,12045,0,1735028004,12998.869073249989,55.37296002000221,53425.19421552 2024-12-24,08:13:26.000,359,11070625,12525,0,1735028005,12998.896018489999,55.37296002000221,53425.166267040004 2024-12-24,08:13:27.000,359,11070635,12005,0,1735028006,12998.875809559999,55.38000915000157,53425.117357200004 2024-12-24,08:13:28.000,359,11070672,12005,0,1735028007,12998.916227419999,55.33771436999814,53425.166267040004 2024-12-24,08:13:29.000,359,11070629,12125,0,1735028008,12998.902754799994,55.35886176000349,53425.17325416 2024-12-24,08:13:30.000,359,11070611,12125,0,1735028009,12998.855600629999,55.38705828000093,53425.166267040004 2024-12-24,08:13:31.000,359,11070685,12085,0,1735028010,12998.875809559999,55.37296002000221,53425.14530568 2024-12-24,08:13:32.000,359,11070658,12565,0,1735028011,12998.855600629999,55.33066523999878,53425.12434432 2024-12-24,08:13:33.000,359,11070612,11965,0,1735028012,12998.88928217999,55.32361610999942,53425.17325416 2024-12-24,08:13:34.000,359,11070656,12205,0,1735028013,12998.88928217999,55.35886176000349,53425.13133144001 2024-12-24,08:13:35.000,359,11070674,12245,0,1735028014,12998.855600629999,55.39410741000029,53425.09639584 2024-12-24,08:13:36.000,359,11070621,12005,0,1735028015,12998.902754799994,55.39410741000029,53425.12434432 2024-12-24,08:13:37.000,359,11070607,12005,0,1735028016,12998.862336939994,55.38705828000093,53425.138318560006 2024-12-24,08:13:38.000,359,11070565,12125,0,1735028017,12998.875809559999,55.38705828000093,53425.11037008001 2024-12-24,08:13:39.000,359,11070680,12005,0,1735028018,12998.862336939994,55.422303929997724,53425.166267040004 2024-12-24,08:13:40.000,359,11070628,12245,0,1735028019,12998.855600629999,55.39410741000029,53425.12434432 2024-12-24,08:13:41.000,359,11070631,12045,0,1735028020,12998.835391699999,55.408205669999006,53425.09639584 2024-12-24,08:13:42.000,359,11070683,11925,0,1735028021,12998.848864319989,55.42935306000436,53425.138318560006 2024-12-24,08:13:43.000,359,11070654,11965,0,1735028022,12998.835391699999,55.415254799998365,53425.12434432 2024-12-24,08:13:44.000,359,11070608,11925,0,1735028023,12998.828655389989,55.457549580001796,53425.09639584 2024-12-24,08:13:45.000,359,11070596,11965,0,1735028024,12998.774764909998,55.44345132000308,53425.10338296 2024-12-24,08:13:46.000,359,11070589,12005,0,1735028025,12998.794973839998,55.40115653999965,53425.07543448 2024-12-24,08:13:47.000,359,11070626,12245,0,1735028026,12998.734347049998,55.408205669999006,53425.09639584 2024-12-24,08:13:48.000,359,11070629,12165,0,1735028027,12998.714138119998,55.45050045000244,53425.068447360005 2024-12-24,08:13:49.000,359,11070638,12005,0,1735028028,12998.741083359993,55.464598710001155,53425.02652464 2024-12-24,08:13:50.000,359,11070618,11965,0,1735028029,12998.707401809988,55.457549580001796,53425.03351176 2024-12-24,08:13:51.000,359,11070615,12245,0,1735028030,12998.680456569993,55.45050045000244,53425.03351176 2024-12-24,08:13:52.000,359,11070608,12365,0,1735028031,12998.666983949988,55.45050045000244,53425.02652464 2024-12-24,08:13:53.000,359,11070637,12045,0,1735028032,12998.653511329998,55.48574609999923,53425.019537520006 2024-12-24,08:13:54.000,359,11070634,11805,0,1735028033,12998.646775019988,55.53509001000202,53425.03351176 2024-12-24,08:13:55.000,359,11070639,12085,0,1735028034,12998.653511329998,55.52804088000266,53425.04049888001 2024-12-24,08:13:56.000,359,11070614,12285,0,1735028035,12998.646775019988,55.513942620003945,53425.01255040001 2024-12-24,08:13:57.000,359,11070664,12205,0,1735028036,12998.606357160003,55.520991750003304,53425.019537520006 2024-12-24,08:13:58.000,359,11070619,12525,0,1735028037,12998.599620849993,55.53509001000202,53424.970627680006 2024-12-24,08:13:59.000,359,11070663,12125,0,1735028038,12998.586148230002,55.506893490004586,53425.01255040001 2024-12-24,08:14:00.000,359,11070646,12285,0,1735028039,12998.579411919993,55.53509001000202,53424.96364056001 2024-12-24,08:14:01.000,359,11070590,12205,0,1735028040,12998.599620849993,55.53509001000202,53424.91473072 2024-12-24,08:14:02.000,359,11070628,12045,0,1735028041,12998.599620849993,55.520991750003304,53424.93569208 2024-12-24,08:14:03.000,359,11070619,12645,0,1735028042,12998.565939300002,55.49279522999859,53424.9077436 2024-12-24,08:14:04.000,359,11070619,12245,0,1735028043,12998.545730370002,55.513942620003945,53424.949666320004 2024-12-24,08:14:05.000,359,11070622,12005,0,1735028044,12998.565939300002,55.47869696999987,53424.9776148 2024-12-24,08:14:06.000,359,11070585,12005,0,1735028045,12998.538994059993,55.464598710001155,53424.92870496 2024-12-24,08:14:07.000,359,11070622,11965,0,1735028046,12998.552466679997,55.506893490004586,53424.96364056001 2024-12-24,08:14:08.000,359,11070605,12125,0,1735028047,12998.545730370002,55.49279522999859,53424.93569208 2024-12-24,08:14:09.000,359,11070559,11885,0,1735028048,12998.572675609998,55.49279522999859,53424.95665344 2024-12-24,08:14:10.000,359,11070593,12005,0,1735028049,12998.545730370002,55.47869696999987,53424.89376936001 2024-12-24,08:14:11.000,359,11070613,12045,0,1735028050,12998.559202989993,55.42935306000436,53424.95665344 2024-12-24,08:14:12.000,359,11070586,11925,0,1735028051,12998.565939300002,55.43640219000372,53424.91473072 2024-12-24,08:14:13.000,359,11070557,11965,0,1735028052,12998.586148230002,55.42935306000436,53424.92171784001 2024-12-24,08:14:14.000,359,11070560,11885,0,1735028053,12998.579411919993,55.415254799998365,53424.88678224 2024-12-24,08:14:15.000,359,11070632,12285,0,1735028054,12998.599620849993,55.39410741000029,53424.86582088 2024-12-24,08:14:16.000,359,11070551,12125,0,1735028055,12998.592884539998,55.43640219000372,53424.87280800001 2024-12-24,08:14:17.000,359,11070592,12165,0,1735028056,12998.613093469998,55.422303929997724,53424.87280800001 2024-12-24,08:14:18.000,359,11070601,12005,0,1735028057,12998.592884539998,55.43640219000372,53424.89376936001 2024-12-24,08:14:19.000,359,11070608,11885,0,1735028058,12998.592884539998,55.40115653999965,53424.84485952001 2024-12-24,08:14:20.000,359,11070567,12245,0,1735028059,12998.599620849993,55.415254799998365,53424.830885280004 2024-12-24,08:14:21.000,359,11070606,12205,0,1735028060,12998.619829779993,55.415254799998365,53424.89376936001 2024-12-24,08:14:22.000,359,11070635,12245,0,1735028061,12998.613093469998,55.408205669999006,53424.900756480005 2024-12-24,08:14:23.000,359,11070564,12045,0,1735028062,12998.586148230002,55.40115653999965,53424.81691104 2024-12-24,08:14:24.000,359,11070631,12245,0,1735028063,12998.606357160003,55.457549580001796,53424.851846640006 2024-12-24,08:14:25.000,359,11070631,12325,0,1735028064,12998.606357160003,55.415254799998365,53424.851846640006 2024-12-24,08:14:26.000,359,11070594,12365,0,1735028065,12998.586148230002,55.422303929997724,53424.8378724 2024-12-24,08:14:27.000,359,11070642,11805,0,1735028066,12998.592884539998,55.49279522999859,53424.851846640006 2024-12-24,08:14:28.000,359,11070596,12125,0,1735028067,12998.592884539998,55.44345132000308,53424.85883376 2024-12-24,08:14:29.000,359,11070629,12165,0,1735028068,12998.565939300002,55.43640219000372,53424.8378724 2024-12-24,08:14:30.000,359,11070595,12165,0,1735028069,12998.586148230002,55.415254799998365,53424.802936800006 2024-12-24,08:14:31.000,359,11070620,12565,0,1735028070,12998.565939300002,55.39410741000029,53424.85883376 2024-12-24,08:14:32.000,359,11070587,12165,0,1735028071,12998.572675609998,55.422303929997724,53424.87979512 2024-12-24,08:14:33.000,359,11070599,12285,0,1735028072,12998.579411919993,55.38705828000093,53424.89376936001 2024-12-24,08:14:34.000,359,11070609,11965,0,1735028073,12998.579411919993,55.39410741000029,53424.8378724 2024-12-24,08:14:35.000,359,11070705,12285,0,1735028074,12998.586148230002,55.42935306000436,53424.8378724 2024-12-24,08:14:36.000,359,11070612,12205,0,1735028075,12998.545730370002,55.38000915000157,53424.82389816001 2024-12-24,08:14:37.000,359,11070618,12085,0,1735028076,12998.545730370002,55.415254799998365,53424.87979512 2024-12-24,08:14:38.000,359,11070616,12165,0,1735028077,12998.552466679997,55.408205669999006,53424.81691104 2024-12-24,08:14:39.000,359,11070599,12005,0,1735028078,12998.532257749997,55.422303929997724,53424.84485952001 2024-12-24,08:14:40.000,359,11070619,11845,0,1735028079,12998.552466679997,55.415254799998365,53424.802936800006 2024-12-24,08:14:41.000,359,11070625,12285,0,1735028080,12998.525521440002,55.45050045000244,53424.802936800006 2024-12-24,08:14:42.000,359,11070624,12325,0,1735028081,12998.525521440002,55.44345132000308,53424.81691104 2024-12-24,08:14:43.000,359,11070586,12205,0,1735028082,12998.545730370002,55.457549580001796,53424.76101408 2024-12-24,08:14:44.000,359,11070629,12005,0,1735028083,12998.532257749997,55.43640219000372,53424.781975440004 2024-12-24,08:14:45.000,359,11070598,11885,0,1735028084,12998.525521440002,55.44345132000308,53424.781975440004 2024-12-24,08:14:46.000,359,11070589,11925,0,1735028085,12998.545730370002,55.457549580001796,53424.82389816001 2024-12-24,08:14:47.000,359,11070621,12245,0,1735028086,12998.532257749997,55.43640219000372,53424.79594968001 2024-12-24,08:14:48.000,359,11070574,12165,0,1735028087,12998.518785129992,55.45050045000244,53424.78896256 2024-12-24,08:14:49.000,359,11070588,12085,0,1735028088,12998.512048819997,55.48574609999923,53424.81691104 2024-12-24,08:14:50.000,359,11070626,12005,0,1735028089,12998.512048819997,55.47869696999987,53424.78896256 2024-12-24,08:14:51.000,359,11070640,11805,0,1735028090,12998.525521440002,55.44345132000308,53424.78896256 2024-12-24,08:14:52.000,359,11070610,12205,0,1735028091,12998.532257749997,55.43640219000372,53424.79594968001 2024-12-24,08:14:53.000,359,11070592,12285,0,1735028092,12998.512048819997,55.471647840000514,53424.781975440004 2024-12-24,08:14:54.000,359,11070617,11925,0,1735028093,12998.518785129992,55.457549580001796,53424.781975440004 2024-12-24,08:14:55.000,359,11070550,12085,0,1735028094,12998.498576199992,55.49984435999795,53424.74703984 2024-12-24,08:14:56.000,359,11070605,12285,0,1735028095,12998.505312510002,55.48574609999923,53424.781975440004 2024-12-24,08:14:57.000,359,11070607,12285,0,1735028096,12998.512048819997,55.48574609999923,53424.75402696001 2024-12-24,08:14:58.000,359,11070605,12285,0,1735028097,12998.478367269992,55.49279522999859,53424.74005272 2024-12-24,08:14:59.000,359,11070631,12045,0,1735028098,12998.491839889997,55.506893490004586,53424.733065600005 2024-12-24,08:15:00.000,359,11070610,12005,0,1735028099,12998.498576199992,55.471647840000514,53424.7680012 2024-12-24,08:15:01.000,359,11070635,12285,0,1735028100,12998.478367269992,55.520991750003304,53424.74703984 2024-12-24,08:15:02.000,359,11070575,12325,0,1735028101,12998.518785129992,55.520991750003304,53424.79594968001 2024-12-24,08:15:03.000,359,11070665,12045,0,1735028102,12998.491839889997,55.520991750003304,53424.75402696001 2024-12-24,08:15:04.000,359,11070606,12005,0,1735028103,12998.478367269992,55.520991750003304,53424.74703984 2024-12-24,08:15:05.000,359,11070591,12045,0,1735028104,12998.485103580002,55.506893490004586,53424.781975440004 2024-12-24,08:15:06.000,359,11070612,12125,0,1735028105,12998.471630959997,55.54918827000074,53424.74703984 2024-12-24,08:15:07.000,359,11070634,12045,0,1735028106,12998.411004169997,55.56328652999946,53424.781975440004 2024-12-24,08:15:08.000,359,11070624,12045,0,1735028107,12998.417740479992,55.52804088000266,53424.75402696001 2024-12-24,08:15:09.000,359,11070625,12125,0,1735028108,12998.491839889997,55.520991750003304,53424.733065600005 2024-12-24,08:15:10.000,359,11070588,11885,0,1735028109,12998.451422029997,55.53509001000202,53424.74703984 2024-12-24,08:15:11.000,359,11070616,12125,0,1735028110,12998.431213099997,55.53509001000202,53424.74703984 2024-12-24,08:15:12.000,359,11070591,12325,0,1735028111,12998.397531549992,55.5562374000001,53424.71909136 2024-12-24,08:15:13.000,359,11070562,11805,0,1735028112,12998.384058930002,55.57033565999882,53424.71909136 2024-12-24,08:15:14.000,359,11070602,11885,0,1735028113,12998.377322619992,55.5562374000001,53424.72607848001 2024-12-24,08:15:15.000,359,11070568,11965,0,1735028114,12998.384058930002,55.58443392000481,53424.69114288 2024-12-24,08:15:16.000,359,11070585,12005,0,1735028115,12998.370586309997,55.57738478999818,53424.72607848001 2024-12-24,08:15:17.000,359,11070572,12165,0,1735028116,12998.357113689992,55.60558131000289,53424.72607848001 2024-12-24,08:15:18.000,359,11070620,12285,0,1735028117,12998.370586309997,55.61263044000225,53424.733065600005 2024-12-24,08:15:19.000,359,11070599,11965,0,1735028118,12998.309959519996,55.58443392000481,53424.69114288 2024-12-24,08:15:20.000,359,11070549,12085,0,1735028119,12998.343641070001,55.59853218000353,53424.72607848001 2024-12-24,08:15:21.000,359,11070571,12045,0,1735028120,12998.343641070001,55.59853218000353,53424.69813 2024-12-24,08:15:22.000,359,11070621,12165,0,1735028121,12998.289750589996,55.58443392000481,53424.7680012 2024-12-24,08:15:23.000,359,11070596,11965,0,1735028122,12998.256069039991,55.59853218000353,53424.684155760006 2024-12-24,08:15:24.000,359,11070586,11965,0,1735028123,12998.249332729996,55.58443392000481,53424.70511712001 2024-12-24,08:15:25.000,359,11070561,12165,0,1735028124,12998.276277969991,55.61263044000225,53424.684155760006 2024-12-24,08:15:26.000,359,11070612,12205,0,1735028125,12998.229123799996,55.61967957000161,53424.65620728001 2024-12-24,08:15:27.000,359,11070618,11925,0,1735028126,12998.20217856,55.62672870000097,53424.62825880001 2024-12-24,08:15:28.000,359,11070595,12045,0,1735028127,12998.18196963,55.640826959999686,53424.614284560004 2024-12-24,08:15:29.000,359,11070616,12125,0,1735028128,12998.215651179991,55.61967957000161,53424.684155760006 2024-12-24,08:15:30.000,359,11070619,12325,0,1735028129,12998.175233319991,55.61263044000225,53424.614284560004 2024-12-24,08:15:31.000,359,11070606,11925,0,1735028130,12998.14155177,55.654925219998404,53424.614284560004 2024-12-24,08:15:32.000,359,11070586,11965,0,1735028131,12998.148288079996,55.66197434999776,53424.635245920006 2024-12-24,08:15:33.000,359,11070577,11965,0,1735028132,12998.107870219996,55.66197434999776,53424.62825880001 2024-12-24,08:15:34.000,359,11070648,11965,0,1735028133,12998.087661289996,55.654925219998404,53424.635245920006 2024-12-24,08:15:35.000,359,11070632,11965,0,1735028134,12998.06071605,55.61263044000225,53424.57236184 2024-12-24,08:15:36.000,359,11070586,11765,0,1735028135,12998.03377080999,55.647876089999045,53424.62127168 2024-12-24,08:15:37.000,359,11070617,11765,0,1735028136,12998.067452359996,55.683121740003116,53424.62127168 2024-12-24,08:15:38.000,359,11070632,12165,0,1735028137,12998.04050712,55.654925219998404,53424.60031032 2024-12-24,08:15:39.000,359,11070609,12245,0,1735028138,12998.01356187999,55.704269130001194,53424.57934896 2024-12-24,08:15:40.000,359,11070600,11965,0,1735028139,12997.986616639995,55.683121740003116,53424.55838760001 2024-12-24,08:15:41.000,359,11070642,12285,0,1735028140,12997.986616639995,55.690170870002476,53424.57236184 2024-12-24,08:15:42.000,359,11070562,12085,0,1735028141,12997.946198779995,55.640826959999686,53424.55140048 2024-12-24,08:15:43.000,359,11070555,12205,0,1735028142,12997.93272615999,55.67607261000376,53424.48851640001 2024-12-24,08:15:44.000,359,11070630,11885,0,1735028143,12997.95293508999,55.67607261000376,53424.523452 2024-12-24,08:15:45.000,359,11070598,12245,0,1735028144,12997.91925354,55.690170870002476,53424.60031032 2024-12-24,08:15:46.000,359,11070582,12445,0,1735028145,12997.905780919995,55.704269130001194,53424.53043912 2024-12-24,08:15:47.000,359,11070598,12285,0,1735028146,12997.89230829999,55.6690234800044,53424.54441336 2024-12-24,08:15:48.000,359,11070595,11965,0,1735028147,12997.885571989995,55.6690234800044,53424.516464880006 2024-12-24,08:15:49.000,359,11070626,12045,0,1735028148,12997.885571989995,55.67607261000376,53424.50249064 2024-12-24,08:15:50.000,359,11070622,12005,0,1735028149,12997.87883568,55.690170870002476,53424.467555040006 2024-12-24,08:15:51.000,359,11070600,12165,0,1735028150,12997.85189043999,55.67607261000376,53424.523452 2024-12-24,08:15:52.000,359,11070628,12205,0,1735028151,12997.83168150999,55.67607261000376,53424.48152928 2024-12-24,08:15:53.000,359,11070607,11965,0,1735028152,12997.85862675,55.704269130001194,53424.446593680004 2024-12-24,08:15:54.000,359,11070598,12045,0,1735028153,12997.81820889,55.683121740003116,53424.41864520001 2024-12-24,08:15:55.000,359,11070605,11925,0,1735028154,12997.79126364999,55.690170870002476,53424.446593680004 2024-12-24,08:15:56.000,359,11070567,12125,0,1735028155,12997.764318409994,55.67607261000376,53424.467555040006 2024-12-24,08:15:57.000,359,11070596,12045,0,1735028156,12997.77105471999,55.697220000001835,53424.40467096 2024-12-24,08:15:58.000,359,11070632,11925,0,1735028157,12997.75084578999,55.697220000001835,53424.36973536001 2024-12-24,08:15:59.000,359,11070609,11965,0,1735028158,12997.73063685999,55.71131826000055,53424.446593680004 2024-12-24,08:16:00.000,359,11070614,12045,0,1735028159,12997.73063685999,55.71836738999991,53424.43261944 2024-12-24,08:16:01.000,359,11070622,12085,0,1735028160,12997.73063685999,55.73951477999799,53424.42563232 2024-12-24,08:16:02.000,359,11070655,12005,0,1735028161,12997.69021899999,55.76066217000334,53424.36274824 2024-12-24,08:16:03.000,359,11070591,12165,0,1735028162,12997.703691619994,55.76066217000334,53424.39069672001 2024-12-24,08:16:04.000,359,11070606,12325,0,1735028163,12997.696955309999,55.7677113000027,53424.36973536001 2024-12-24,08:16:05.000,359,11070566,11965,0,1735028164,12997.676746379999,55.8029569499995,53424.3138384 2024-12-24,08:16:06.000,359,11070628,11885,0,1735028165,12997.663273759994,55.78885869000078,53424.36274824 2024-12-24,08:16:07.000,359,11070620,12045,0,1735028166,12997.636328519999,55.78180956000142,53424.35576112 2024-12-24,08:16:08.000,359,11070577,12005,0,1735028167,12997.589174349989,55.79590782000014,53424.3138384 2024-12-24,08:16:09.000,359,11070600,11965,0,1735028168,12997.582438039994,55.753613040003984,53424.327812640004 2024-12-24,08:16:10.000,359,11070613,12005,0,1735028169,12997.528547559989,55.78885869000078,53424.30685128 2024-12-24,08:16:11.000,359,11070596,12045,0,1735028170,12997.562229109993,55.82410434000485,53424.3837096 2024-12-24,08:16:12.000,359,11070620,12565,0,1735028171,12997.555492799998,55.8029569499995,53424.29287704001 2024-12-24,08:16:13.000,359,11070623,12325,0,1735028172,12997.521811249993,55.84525173000293,53424.32082552001 2024-12-24,08:16:14.000,359,11070645,12085,0,1735028173,12997.501602319993,55.88754650999908,53424.299864160006 2024-12-24,08:16:15.000,359,11070579,12205,0,1735028174,12997.515074939998,55.89459563999844,53424.26492856 2024-12-24,08:16:16.000,359,11070584,12205,0,1735028175,12997.494866009998,55.880497379999724,53424.278902800004 2024-12-24,08:16:17.000,359,11070626,12205,0,1735028176,12997.474657079998,55.922792160003155,53424.2439672 2024-12-24,08:16:18.000,359,11070656,12045,0,1735028177,12997.508338629988,55.929841290002514,53424.27191568001 2024-12-24,08:16:19.000,359,11070584,11965,0,1735028178,12997.461184459993,55.96508693999931,53424.33479976 2024-12-24,08:16:20.000,359,11070614,12205,0,1735028179,12997.420766599993,55.96508693999931,53424.29287704001 2024-12-24,08:16:21.000,359,11070640,12325,0,1735028180,12997.407293980003,55.99328346000402,53424.278902800004 2024-12-24,08:16:22.000,359,11070624,12085,0,1735028181,12997.400557669993,55.97918519999803,53424.23698008 2024-12-24,08:16:23.000,359,11070573,12205,0,1735028182,12997.393821359998,56.00033259000338,53424.25095432001 2024-12-24,08:16:24.000,359,11070628,12245,0,1735028183,12997.387085050002,56.0144308500021,53424.26492856 2024-12-24,08:16:25.000,359,11070627,12045,0,1735028184,12997.407293980003,56.03557824000018,53424.29287704001 2024-12-24,08:16:26.000,359,11070628,12165,0,1735028185,12997.360139809993,56.00033259000338,53424.23698008 2024-12-24,08:16:27.000,359,11070613,12165,0,1735028186,12997.353403499998,56.056725629998255,53424.22300584001 2024-12-24,08:16:28.000,359,11070636,11965,0,1735028187,12997.312985639997,56.042627369999536,53424.22300584001 2024-12-24,08:16:29.000,359,11070656,12125,0,1735028188,12997.319721949993,56.049676499998895,53424.29287704001 2024-12-24,08:16:30.000,359,11070616,12085,0,1735028189,12997.286040400002,56.056725629998255,53424.2090316 2024-12-24,08:16:31.000,359,11070569,12205,0,1735028190,12997.292776709997,56.091971280002326,53424.2439672 2024-12-24,08:16:32.000,359,11070635,11925,0,1735028191,12997.326458260002,56.12721692999912,53424.21601872 2024-12-24,08:16:33.000,359,11070615,12085,0,1735028192,12997.299513019992,56.113118670000404,53424.25794144 2024-12-24,08:16:34.000,359,11070617,12125,0,1735028193,12997.312985639997,56.162462580003194,53424.23698008 2024-12-24,08:16:35.000,359,11070618,12045,0,1735028194,12997.272567779997,56.162462580003194,53424.23698008 2024-12-24,08:16:36.000,359,11070651,12325,0,1735028195,12997.252358849997,56.18360997000127,53424.2090316 2024-12-24,08:16:37.000,359,11070616,12125,0,1735028196,12997.252358849997,56.17656084000191,53424.2439672 2024-12-24,08:16:38.000,359,11070607,12245,0,1735028197,12997.245622540002,56.20475735999935,53424.19505736 2024-12-24,08:16:39.000,359,11070633,12125,0,1735028198,12997.198468369992,56.20475735999935,53424.229992960005 2024-12-24,08:16:40.000,359,11070575,11925,0,1735028199,12997.218677299992,56.23295388000406,53424.181083120005 2024-12-24,08:16:41.000,359,11070582,12285,0,1735028200,12997.211940989997,56.2611504000015,53424.181083120005 2024-12-24,08:16:42.000,359,11070600,11845,0,1735028201,12997.211940989997,56.289346919998934,53424.17409600001 2024-12-24,08:16:43.000,359,11070610,12045,0,1735028202,12997.191732059997,56.275248660000216,53424.160121760004 2024-12-24,08:16:44.000,359,11070606,12245,0,1735028203,12997.184995750002,56.30344517999765,53424.160121760004 2024-12-24,08:16:45.000,359,11070613,12045,0,1735028204,12997.205204680002,56.3598382199998,53424.15313464001 2024-12-24,08:16:46.000,359,11070620,12005,0,1735028205,12997.198468369992,56.37393647999852,53424.2090316 2024-12-24,08:16:47.000,359,11070590,12525,0,1735028206,12997.171523129997,56.388034740004514,53424.17409600001 2024-12-24,08:16:48.000,359,11070637,11965,0,1735028207,12997.184995750002,56.40918213000259,53424.20204448001 2024-12-24,08:16:49.000,359,11070618,12165,0,1735028208,12997.191732059997,56.42328039000131,53424.181083120005 2024-12-24,08:16:50.000,359,11070636,12005,0,1735028209,12997.211940989997,56.43737865000003,53424.181083120005 2024-12-24,08:16:51.000,359,11070660,12165,0,1735028210,12997.184995750002,56.43737865000003,53424.16710888 2024-12-24,08:16:52.000,359,11070631,12325,0,1735028211,12997.178259439992,56.43737865000003,53424.132173280006 2024-12-24,08:16:53.000,359,11070597,12285,0,1735028212,12997.178259439992,56.458526039998105,53424.17409600001 2024-12-24,08:16:54.000,359,11070647,11965,0,1735028213,12997.137841579992,56.4726243000041,53424.18807024 2024-12-24,08:16:55.000,359,11070633,12245,0,1735028214,12997.171523129997,56.500820820001536,53424.160121760004 2024-12-24,08:16:56.000,359,11070614,12165,0,1735028215,12997.117632649992,56.500820820001536,53424.14614752 2024-12-24,08:16:57.000,359,11070628,12165,0,1735028216,12997.151314199997,56.52901733999897,53424.18807024 2024-12-24,08:16:58.000,359,11070668,12245,0,1735028217,12997.158050509992,56.52196820999961,53424.14614752 2024-12-24,08:16:59.000,359,11070648,12165,0,1735028218,12997.164786820002,56.53606646999833,53424.15313464001 2024-12-24,08:17:00.000,359,11070597,12125,0,1735028219,12997.131105269997,56.564262990003044,53424.14614752 2024-12-24,08:17:01.000,359,11070694,11965,0,1735028220,12997.110896339997,56.58541038000112,53424.17409600001 2024-12-24,08:17:02.000,359,11070639,12245,0,1735028221,12997.104160030001,56.61360689999856,53424.160121760004 2024-12-24,08:17:03.000,359,11070590,12125,0,1735028222,12997.090687409996,56.59950863999984,53424.16710888 2024-12-24,08:17:04.000,359,11070588,11965,0,1735028223,12997.131105269997,56.62770516000455,53424.132173280006 2024-12-24,08:17:05.000,359,11070653,12405,0,1735028224,12997.110896339997,56.62065602999792,53424.15313464001 2024-12-24,08:17:06.000,359,11070619,12085,0,1735028225,12997.131105269997,56.65590168000199,53424.16710888 2024-12-24,08:17:07.000,359,11070597,12085,0,1735028226,12997.131105269997,56.677049070000066,53424.132173280006 2024-12-24,08:17:08.000,359,11070678,12125,0,1735028227,12997.110896339997,56.684098199999426,53424.132173280006 2024-12-24,08:17:09.000,359,11070648,12125,0,1735028228,12997.104160030001,56.733442110002215,53424.181083120005 2024-12-24,08:17:10.000,359,11070623,12205,0,1735028229,12997.110896339997,56.747540370000934,53424.12518616001 2024-12-24,08:17:11.000,359,11070597,12365,0,1735028230,12997.117632649992,56.740491240001575,53424.181083120005 2024-12-24,08:17:12.000,359,11070628,12125,0,1735028231,12997.104160030001,56.76868775999901,53424.16710888 2024-12-24,08:17:13.000,359,11070669,11925,0,1735028232,12997.090687409996,56.8180316700018,53424.15313464001 2024-12-24,08:17:14.000,359,11070653,12245,0,1735028233,12997.057005859991,56.76868775999901,53424.12518616001 2024-12-24,08:17:15.000,359,11070596,12285,0,1735028234,12997.083951100001,56.83917905999988,53424.181083120005 2024-12-24,08:17:16.000,359,11070614,11965,0,1735028235,12997.083951100001,56.87442471000395,53424.22300584001 2024-12-24,08:17:17.000,359,11070619,12085,0,1735028236,12997.057005859991,56.860326449997956,53424.21601872 2024-12-24,08:17:18.000,359,11070577,11925,0,1735028237,12997.050269549996,56.860326449997956,53424.19505736 2024-12-24,08:17:19.000,359,11070587,12005,0,1735028238,12997.070478479996,56.87442471000395,53424.20204448001 2024-12-24,08:17:20.000,359,11070596,12165,0,1735028239,12997.030060619996,56.88852297000267,53424.19505736 2024-12-24,08:17:21.000,359,11070661,12325,0,1735028240,12997.070478479996,56.88852297000267,53424.16710888 2024-12-24,08:17:22.000,359,11070596,12125,0,1735028241,12997.063742170001,56.923768619999464,53424.14614752 2024-12-24,08:17:23.000,359,11070598,12165,0,1735028242,12997.050269549996,56.909670360000746,53424.18807024 2024-12-24,08:17:25.000,359,11070595,12005,0,1735028244,12997.030060619996,56.966063400002895,53424.2090316 2024-12-24,08:17:26.000,359,11070585,11965,0,1735028245,12997.050269549996,56.966063400002895,53424.2090316 2024-12-24,08:17:27.000,359,11070604,11965,0,1735028246,12997.070478479996,56.99425992000033,53424.21601872 2024-12-24,08:17:28.000,359,11070616,12045,0,1735028247,12997.070478479996,56.99425992000033,53424.181083120005 2024-12-24,08:17:29.000,359,11070621,12045,0,1735028248,12997.097423719992,57.0295055700044,53424.19505736 2024-12-24,08:17:30.000,359,11070647,12085,0,1735028249,12997.023324310001,57.03655470000376,53424.229992960005 2024-12-24,08:17:31.000,359,11070650,11925,0,1735028250,12997.050269549996,57.04360383000312,53424.181083120005 2024-12-24,08:17:32.000,359,11070642,12045,0,1735028251,12997.030060619996,57.05065296000248,53424.299864160006 2024-12-24,08:17:33.000,359,11070628,12565,0,1735028252,12997.043533240001,57.085898609999276,53424.229992960005 2024-12-24,08:17:34.000,359,11070625,12085,0,1735028253,12997.023324310001,57.085898609999276,53424.23698008 2024-12-24,08:17:35.000,359,11070626,12405,0,1735028254,12997.009851689996,57.099996869997995,53424.23698008 2024-12-24,08:17:36.000,359,11070669,11925,0,1735028255,12997.043533240001,57.085898609999276,53424.23698008 2024-12-24,08:17:37.000,359,11070582,12205,0,1735028256,12997.070478479996,57.099996869997995,53424.229992960005 2024-12-24,08:17:38.000,359,11070622,12125,0,1735028257,12997.050269549996,57.12114426000335,53424.27191568001 2024-12-24,08:17:39.000,359,11070637,12285,0,1735028258,12997.023324310001,57.135242520002066,53424.28588992 2024-12-24,08:17:40.000,359,11070601,12125,0,1735028259,12997.036796929991,57.135242520002066,53424.2439672 2024-12-24,08:17:41.000,359,11070626,12005,0,1735028260,12997.036796929991,57.142291650001425,53424.23698008 2024-12-24,08:17:42.000,359,11070629,12285,0,1735028261,12997.036796929991,57.156389910000144,53424.278902800004 2024-12-24,08:17:43.000,359,11070654,12165,0,1735028262,12997.003115380001,57.17048816999886,53424.299864160006 2024-12-24,08:17:44.000,359,11070626,12125,0,1735028263,12997.023324310001,57.21278295000229,53424.28588992 2024-12-24,08:17:45.000,359,11070575,12245,0,1735028264,12997.023324310001,57.184586430004856,53424.27191568001 2024-12-24,08:17:46.000,359,11070625,12125,0,1735028265,12997.030060619996,57.198684690003574,53424.25095432001 2024-12-24,08:17:47.000,359,11070654,12245,0,1735028266,12997.009851689996,57.26212685999781,53424.26492856 2024-12-24,08:17:48.000,359,11070609,11885,0,1735028267,12997.030060619996,57.26212685999781,53424.327812640004 2024-12-24,08:17:49.000,359,11070627,11845,0,1735028268,12996.989642759996,57.24802859999909,53424.29287704001 2024-12-24,08:17:50.000,359,11070627,12085,0,1735028269,12996.989642759996,57.26917599000444,53424.29287704001 2024-12-24,08:17:51.000,359,11070654,12485,0,1735028270,12997.063742170001,57.2762251200038,53424.32082552001 2024-12-24,08:17:52.000,359,11070612,12205,0,1735028271,12997.009851689996,57.29032338000252,53424.25794144 2024-12-24,08:17:53.000,359,11070587,12085,0,1735028272,12997.030060619996,57.29032338000252,53424.299864160006 2024-12-24,08:17:54.000,359,11070655,11965,0,1735028273,12997.057005859991,57.318519899999956,53424.30685128 2024-12-24,08:17:55.000,359,11070626,12205,0,1735028274,12997.057005859991,57.29737251000188,53424.32082552001 2024-12-24,08:17:56.000,359,11070576,12005,0,1735028275,12997.050269549996,57.3114707700006,53424.327812640004 2024-12-24,08:17:57.000,359,11070618,12165,0,1735028276,12997.043533240001,57.35376555000403,53424.32082552001 2024-12-24,08:17:58.000,359,11070655,12325,0,1735028277,12997.057005859991,57.34671642000467,53424.299864160006 2024-12-24,08:17:59.000,359,11070613,11965,0,1735028278,12997.030060619996,57.39606033000018,53424.32082552001 2024-12-24,08:18:00.000,359,11070618,12005,0,1735028279,12997.003115380001,57.39606033000018,53424.327812640004 2024-12-24,08:18:01.000,359,11070609,12405,0,1735028280,12997.016587999991,57.44540424000297,53424.34178688001 2024-12-24,08:18:02.000,359,11070663,12205,0,1735028281,12997.030060619996,57.43835511000361,53424.348774000006 2024-12-24,08:18:03.000,359,11070620,12045,0,1735028282,12997.003115380001,57.44540424000297,53424.34178688001 2024-12-24,08:18:04.000,359,11070639,12245,0,1735028283,12996.98290645,57.45245337000233,53424.348774000006 2024-12-24,08:18:05.000,359,11070633,12165,0,1735028284,12996.976170139991,57.47360076000041,53424.36274824 2024-12-24,08:18:06.000,359,11070626,12365,0,1735028285,12996.98290645,57.48064988999977,53424.397683840005 2024-12-24,08:18:07.000,359,11070644,12205,0,1735028286,12997.003115380001,57.52999380000256,53424.35576112 2024-12-24,08:18:08.000,359,11070617,11925,0,1735028287,12996.98290645,57.501797279997845,53424.37672248 2024-12-24,08:18:09.000,359,11070662,12245,0,1735028288,12996.969433829996,57.53704293000192,53424.33479976 2024-12-24,08:18:10.000,359,11070635,12285,0,1735028289,12997.009851689996,57.56523944999935,53424.39069672001 2024-12-24,08:18:11.000,359,11070633,12005,0,1735028290,12996.955961209991,57.593435970004066,53424.35576112 2024-12-24,08:18:12.000,359,11070631,12005,0,1735028291,12996.98290645,57.551141190000635,53424.41864520001 2024-12-24,08:18:13.000,359,11070588,12325,0,1735028292,12997.009851689996,57.593435970004066,53424.35576112 2024-12-24,08:18:14.000,359,11070614,12045,0,1735028293,12997.003115380001,57.61458336000214,53424.35576112 2024-12-24,08:18:15.000,359,11070598,11805,0,1735028294,12996.96269752,57.64982900999894,53424.42563232 2024-12-24,08:18:16.000,359,11070645,12125,0,1735028295,12996.996379069991,57.67802553000365,53424.40467096 2024-12-24,08:18:17.000,359,11070588,11925,0,1735028296,12996.976170139991,57.66392726999766,53424.446593680004 2024-12-24,08:18:18.000,359,11070662,12005,0,1735028297,12996.976170139991,57.67802553000365,53424.446593680004 2024-12-24,08:18:19.000,359,11070596,12205,0,1735028298,12996.976170139991,57.68507466000301,53424.41864520001 2024-12-24,08:18:20.000,359,11070586,11965,0,1735028299,12996.96269752,57.720320309999806,53424.43960656001 2024-12-24,08:18:21.000,359,11070580,11845,0,1735028300,12996.996379069991,57.71327118000045,53424.446593680004 2024-12-24,08:18:22.000,359,11070580,12325,0,1735028301,12997.030060619996,57.734418569998525,53424.46056792001 2024-12-24,08:18:23.000,359,11070599,12285,0,1735028302,12997.023324310001,57.75556596000388,53424.43960656001 2024-12-24,08:18:24.000,359,11070611,12445,0,1735028303,12997.009851689996,57.769664220002596,53424.495503520004 2024-12-24,08:18:25.000,359,11070605,12325,0,1735028304,12996.98290645,57.769664220002596,53424.467555040006 2024-12-24,08:18:26.000,359,11070637,12165,0,1735028305,12997.003115380001,57.76261509000324,53424.43960656001 2024-12-24,08:18:27.000,359,11070613,12245,0,1735028306,12996.989642759996,57.741467699997884,53424.446593680004 2024-12-24,08:18:28.000,359,11070555,12085,0,1735028307,12996.976170139991,57.741467699997884,53424.495503520004 2024-12-24,08:18:29.000,359,11070657,12165,0,1735028308,12996.96269752,57.790811610000674,53424.523452 2024-12-24,08:18:30.000,359,11070565,11965,0,1735028309,12996.96269752,57.81900812999811,53424.50947776001 2024-12-24,08:18:31.000,359,11070564,11925,0,1735028310,12997.009851689996,57.826057260004745,53424.53742624001 2024-12-24,08:18:32.000,359,11070641,12165,0,1735028311,12996.96269752,57.826057260004745,53424.48152928 2024-12-24,08:18:33.000,359,11070563,12365,0,1735028312,12996.969433829996,57.826057260004745,53424.54441336 2024-12-24,08:18:34.000,359,11070624,12405,0,1735028313,12996.969433829996,57.81900812999811,53424.495503520004 2024-12-24,08:18:35.000,359,11070626,12165,0,1735028314,12996.989642759996,57.81900812999811,53424.565374720005 2024-12-24,08:18:36.000,359,11070611,12005,0,1735028315,12996.976170139991,57.79786074000003,53424.50947776001 2024-12-24,08:18:37.000,359,11070660,12125,0,1735028316,12996.976170139991,57.81900812999811,53424.55838760001 2024-12-24,08:18:38.000,359,11070625,12245,0,1735028317,12997.003115380001,57.833106390004104,53424.53043912 2024-12-24,08:18:39.000,359,11070627,12205,0,1735028318,12997.036796929991,57.86130291000154,53424.53043912 2024-12-24,08:18:40.000,359,11070636,12085,0,1735028319,12996.976170139991,57.87540117000026,53424.55140048 2024-12-24,08:18:41.000,359,11070656,12045,0,1735028320,12997.023324310001,57.88949942999898,53424.55140048 2024-12-24,08:18:42.000,359,11070607,12245,0,1735028321,12996.989642759996,57.88245029999962,53424.55838760001 2024-12-24,08:18:43.000,359,11070611,12125,0,1735028322,12996.989642759996,57.92474508000305,53424.58633608001 2024-12-24,08:18:44.000,359,11070652,12325,0,1735028323,12996.969433829996,57.91064682000433,53424.50947776001 2024-12-24,08:18:45.000,359,11070588,12085,0,1735028324,12996.949224899996,57.91064682000433,53424.58633608001 2024-12-24,08:18:46.000,359,11070611,11885,0,1735028325,12996.98290645,57.903597689997696,53424.64223304 2024-12-24,08:18:47.000,359,11070616,12085,0,1735028326,12996.976170139991,57.92474508000305,53424.64223304 2024-12-24,08:18:48.000,359,11070654,12445,0,1735028327,12996.969433829996,57.92474508000305,53424.60729744001 2024-12-24,08:18:49.000,359,11070620,12365,0,1735028328,12996.976170139991,57.903597689997696,53424.65620728001 2024-12-24,08:18:50.000,359,11070587,12005,0,1735028329,12996.949224899996,57.92474508000305,53424.60729744001 2024-12-24,08:18:51.000,359,11070644,12165,0,1735028330,12996.949224899996,57.91769595000369,53424.57934896 2024-12-24,08:18:52.000,359,11070617,12325,0,1735028331,12996.955961209991,57.89654855999834,53424.65620728001 2024-12-24,08:18:53.000,359,11070622,11845,0,1735028332,12996.98290645,57.86130291000154,53424.65620728001 2024-12-24,08:18:54.000,359,11070611,12085,0,1735028333,12996.98290645,57.87540117000026,53424.62127168 2024-12-24,08:18:55.000,359,11070588,12085,0,1735028334,12996.94248859,57.88949942999898,53424.635245920006 2024-12-24,08:18:56.000,359,11070606,12205,0,1735028335,12996.976170139991,57.88949942999898,53424.60031032 2024-12-24,08:18:57.000,359,11070629,12125,0,1735028336,12996.949224899996,57.89654855999834,53424.635245920006 2024-12-24,08:18:58.000,359,11070652,11965,0,1735028337,12996.935752279991,57.88245029999962,53424.614284560004 2024-12-24,08:18:59.000,359,11070628,12165,0,1735028338,12996.935752279991,57.91769595000369,53424.614284560004 2024-12-24,08:19:00.000,359,11070629,12165,0,1735028339,12996.96269752,57.93884334000177,53424.64922016 2024-12-24,08:19:01.000,359,11070630,12125,0,1735028340,12996.929015969996,57.93179421000241,53424.64223304 2024-12-24,08:19:02.000,359,11070675,12045,0,1735028341,12996.976170139991,57.91769595000369,53424.65620728001 2024-12-24,08:19:03.000,359,11070610,11925,0,1735028342,12996.949224899996,57.93884334000177,53424.67018152 2024-12-24,08:19:04.000,359,11070659,12005,0,1735028343,12996.8818618,57.94589247000113,53424.60031032 2024-12-24,08:19:05.000,359,11070577,12125,0,1735028344,12996.915543349991,57.959990729999845,53424.663194400004 2024-12-24,08:19:06.000,359,11070560,12125,0,1735028345,12996.915543349991,57.91769595000369,53424.69114288 2024-12-24,08:19:07.000,359,11070594,12205,0,1735028346,12996.90207073,57.952941600000486,53424.67018152 2024-12-24,08:19:08.000,359,11070642,12245,0,1735028347,12996.915543349991,57.91769595000369,53424.67716864001 2024-12-24,08:19:09.000,359,11070632,12085,0,1735028348,12996.90207073,57.93884334000177,53424.67018152 2024-12-24,08:19:10.000,359,11070610,12125,0,1735028349,12996.888598109996,57.94589247000113,53424.67018152 2024-12-24,08:19:11.000,359,11070635,12325,0,1735028350,12996.86165287,57.959990729999845,53424.64922016 2024-12-24,08:19:12.000,359,11070558,12365,0,1735028351,12996.85491655999,57.967039859999204,53424.684155760006 2024-12-24,08:19:13.000,359,11070592,12045,0,1735028352,12996.827971319995,58.002285510003276,53424.69813 2024-12-24,08:19:14.000,359,11070634,12085,0,1735028353,12996.84144394,57.959990729999845,53424.69813 2024-12-24,08:19:15.000,359,11070647,12125,0,1735028354,12996.848180249995,57.98113811999792,53424.69114288 2024-12-24,08:19:16.000,359,11070645,11925,0,1735028355,12996.82123501,57.967039859999204,53424.76101408 2024-12-24,08:19:17.000,359,11070593,12285,0,1735028356,12996.82123501,57.967039859999204,53424.74703984 2024-12-24,08:19:18.000,359,11070632,11965,0,1735028357,12996.80102608,58.002285510003276,53424.71210424 2024-12-24,08:19:19.000,359,11070632,12085,0,1735028358,12996.827971319995,58.009334640002635,53424.75402696001 2024-12-24,08:19:20.000,359,11070611,12245,0,1735028359,12996.84144394,57.98818725000456,53424.71909136 2024-12-24,08:19:21.000,359,11070597,12085,0,1735028360,12996.82123501,58.02343290000135,53424.74703984 2024-12-24,08:19:22.000,359,11070659,12285,0,1735028361,12996.82123501,58.002285510003276,53424.75402696001 2024-12-24,08:19:23.000,359,11070634,12125,0,1735028362,12996.827971319995,57.98818725000456,53424.71909136 2024-12-24,08:19:24.000,359,11070639,12285,0,1735028363,12996.80102608,58.009334640002635,53424.72607848001 2024-12-24,08:19:25.000,359,11070660,12125,0,1735028364,12996.82123501,58.009334640002635,53424.802936800006 2024-12-24,08:19:26.000,359,11070644,12045,0,1735028365,12996.81449869999,58.002285510003276,53424.72607848001 2024-12-24,08:19:27.000,359,11070650,12045,0,1735028366,12996.82123501,57.98818725000456,53424.79594968001 2024-12-24,08:19:28.000,359,11070641,12045,0,1735028367,12996.827971319995,58.03753116000007,53424.79594968001 2024-12-24,08:19:29.000,359,11070610,12285,0,1735028368,12996.848180249995,58.03048203000071,53424.80992392 2024-12-24,08:19:30.000,359,11070602,11965,0,1735028369,12996.84144394,58.05867854999815,53424.77498832001 2024-12-24,08:19:31.000,359,11070630,12325,0,1735028370,12996.83470762999,58.03753116000007,53424.802936800006 2024-12-24,08:19:32.000,359,11070612,12245,0,1735028371,12996.827971319995,58.03048203000071,53424.8378724 2024-12-24,08:19:33.000,359,11070659,11965,0,1735028372,12996.82123501,58.009334640002635,53424.900756480005 2024-12-24,08:19:34.000,359,11070601,12245,0,1735028373,12996.82123501,58.009334640002635,53424.830885280004 2024-12-24,08:19:35.000,359,11070668,11965,0,1735028374,12996.848180249995,58.04458028999943,53424.830885280004 2024-12-24,08:19:36.000,359,11070692,12405,0,1735028375,12996.807762389995,58.05162941999879,53424.851846640006 2024-12-24,08:19:37.000,359,11070622,12005,0,1735028376,12996.82123501,58.03753116000007,53424.89376936001 2024-12-24,08:19:38.000,359,11070646,12005,0,1735028377,12996.85491655999,58.0798259400035,53424.86582088 2024-12-24,08:19:39.000,359,11070648,12085,0,1735028378,12996.848180249995,58.05867854999815,53424.85883376 2024-12-24,08:19:40.000,359,11070626,12125,0,1735028379,12996.84144394,58.08687507000286,53424.830885280004 2024-12-24,08:19:41.000,359,11070656,12165,0,1735028380,12996.84144394,58.12212071999966,53424.88678224 2024-12-24,08:19:42.000,359,11070640,12485,0,1735028381,12996.80102608,58.09392420000222,53424.93569208 2024-12-24,08:19:43.000,359,11070584,12085,0,1735028382,12996.827971319995,58.07277681000414,53424.89376936001 2024-12-24,08:19:44.000,359,11070646,12045,0,1735028383,12996.82123501,58.05867854999815,53424.92171784001 2024-12-24,08:19:45.000,359,11070587,12085,0,1735028384,12996.81449869999,58.08687507000286,53424.87280800001 2024-12-24,08:19:46.000,359,11070640,12125,0,1735028385,12996.79428976999,58.065727680004784,53424.89376936001 2024-12-24,08:19:47.000,359,11070644,12245,0,1735028386,12996.848180249995,58.07277681000414,53424.92870496 2024-12-24,08:19:48.000,359,11070642,12245,0,1735028387,12996.82123501,58.09392420000222,53424.91473072 2024-12-24,08:19:49.000,359,11070662,12005,0,1735028388,12996.848180249995,58.10097333000158,53424.92870496 2024-12-24,08:19:50.000,359,11070597,12325,0,1735028389,12996.85491655999,58.09392420000222,53424.900756480005 2024-12-24,08:19:51.000,359,11070709,12125,0,1735028390,12996.848180249995,58.09392420000222,53424.998576160004 2024-12-24,08:19:52.000,359,11070641,12205,0,1735028391,12996.84144394,58.10097333000158,53424.9776148 2024-12-24,08:19:53.000,359,11070680,11725,0,1735028392,12996.81449869999,58.08687507000286,53424.99158904001 2024-12-24,08:19:54.000,359,11070661,12365,0,1735028393,12996.807762389995,58.136218979998375,53425.01255040001 2024-12-24,08:19:55.000,359,11070566,12485,0,1735028394,12996.83470762999,58.12212071999966,53424.95665344 2024-12-24,08:19:56.000,359,11070657,11925,0,1735028395,12996.81449869999,58.10802246000094,53425.00556328 2024-12-24,08:19:57.000,359,11070679,12205,0,1735028396,12996.83470762999,58.136218979998375,53425.01255040001 2024-12-24,08:19:58.000,359,11070656,11725,0,1735028397,12996.82123501,58.1150715900003,53425.01255040001 2024-12-24,08:19:59.000,359,11070674,12205,0,1735028398,12996.81449869999,58.129169849999016,53425.047486 2024-12-24,08:20:00.000,359,11070625,11885,0,1735028399,12996.807762389995,58.1150715900003,53425.02652464 2024-12-24,08:20:01.000,359,11070610,12085,0,1735028400,12996.83470762999,58.136218979998375,53425.0824216 2024-12-24,08:20:02.000,359,11070669,12285,0,1735028401,12996.81449869999,58.143268109997734,53425.0824216 2024-12-24,08:20:03.000,359,11070616,12165,0,1735028402,12996.78081715,58.16441550000309,53425.0824216 2024-12-24,08:20:04.000,359,11070670,12245,0,1735028403,12996.767344529995,58.15736637000373,53425.12434432 2024-12-24,08:20:05.000,359,11070607,12005,0,1735028404,12996.74039929,58.16441550000309,53425.117357200004 2024-12-24,08:20:06.000,359,11070619,11965,0,1735028405,12996.747135599995,58.136218979998375,53425.08940872001 2024-12-24,08:20:07.000,359,11070636,12085,0,1735028406,12996.75387190999,58.16441550000309,53425.07543448 2024-12-24,08:20:08.000,359,11070649,12165,0,1735028407,12996.747135599995,58.136218979998375,53425.047486 2024-12-24,08:20:09.000,359,11070601,12285,0,1735028408,12996.73366297999,58.136218979998375,53425.11037008001 2024-12-24,08:20:10.000,359,11070641,11965,0,1735028409,12996.6797725,58.1150715900003,53425.04049888001 2024-12-24,08:20:11.000,359,11070634,12085,0,1735028410,12996.6797725,58.143268109997734,53425.11037008001 2024-12-24,08:20:12.000,359,11070607,12125,0,1735028411,12996.65956357,58.15736637000373,53425.117357200004 2024-12-24,08:20:13.000,359,11070620,12205,0,1735028412,12996.6797725,58.17146463000245,53425.13133144001 2024-12-24,08:20:14.000,359,11070609,11965,0,1735028413,12996.61914571,58.136218979998375,53425.14530568 2024-12-24,08:20:15.000,359,11070620,11885,0,1735028414,12996.666299879995,58.15736637000373,53425.117357200004 2024-12-24,08:20:16.000,359,11070570,11965,0,1735028415,12996.67303618999,58.15031724000437,53425.10338296 2024-12-24,08:20:17.000,359,11070600,12205,0,1735028416,12996.625882019995,58.136218979998375,53425.117357200004 2024-12-24,08:20:18.000,359,11070599,12325,0,1735028417,12996.65282725999,58.15031724000437,53425.09639584 2024-12-24,08:20:19.000,359,11070614,12285,0,1735028418,12996.65282725999,58.15736637000373,53425.1522928 2024-12-24,08:20:20.000,359,11070661,12125,0,1735028419,12996.59893678,58.15031724000437,53425.13133144001 2024-12-24,08:20:21.000,359,11070595,12045,0,1735028420,12996.59893678,58.143268109997734,53425.166267040004 2024-12-24,08:20:22.000,359,11070630,12245,0,1735028421,12996.625882019995,58.143268109997734,53425.117357200004 2024-12-24,08:20:23.000,359,11070601,12165,0,1735028422,12996.53157367999,58.136218979998375,53425.12434432 2024-12-24,08:20:24.000,359,11070615,12045,0,1735028423,12996.55178260999,58.10097333000158,53425.08940872001 2024-12-24,08:20:25.000,359,11070634,12245,0,1735028424,12996.518101059999,58.10802246000094,53425.1522928 2024-12-24,08:20:26.000,359,11070659,12005,0,1735028425,12996.518101059999,58.10097333000158,53425.12434432 2024-12-24,08:20:27.000,359,11070594,12325,0,1735028426,12996.504628439994,58.08687507000286,53425.187228400006 2024-12-24,08:20:28.000,359,11070640,12125,0,1735028427,12996.518101059999,58.07277681000414,53425.11037008001 2024-12-24,08:20:29.000,359,11070604,12125,0,1735028428,12996.518101059999,58.04458028999943,53425.10338296 2024-12-24,08:20:30.000,359,11070648,12325,0,1735028429,12996.524837369994,58.0798259400035,53425.12434432 2024-12-24,08:20:31.000,359,11070630,12005,0,1735028430,12996.484419509994,58.065727680004784,53425.13133144001 2024-12-24,08:20:32.000,359,11070613,12125,0,1735028431,12996.457474269999,58.065727680004784,53425.117357200004 2024-12-24,08:20:33.000,359,11070613,12125,0,1735028432,12996.450737959989,58.04458028999943,53425.117357200004 2024-12-24,08:20:34.000,359,11070618,11765,0,1735028433,12996.457474269999,58.03753116000007,53425.138318560006 2024-12-24,08:20:35.000,359,11070647,12005,0,1735028434,12996.437265339999,58.05162941999879,53425.10338296 2024-12-24,08:20:36.000,359,11070632,12085,0,1735028435,12996.410320099989,58.04458028999943,53425.1522928 2024-12-24,08:20:37.000,359,11070628,12205,0,1735028436,12996.383374859994,58.016383770001994,53425.138318560006 2024-12-24,08:20:38.000,359,11070681,12245,0,1735028437,12996.423792719994,58.009334640002635,53425.18024128001 2024-12-24,08:20:39.000,359,11070594,11925,0,1735028438,12996.410320099989,58.02343290000135,53425.12434432 2024-12-24,08:20:40.000,359,11070619,12245,0,1735028439,12996.403583789994,58.02343290000135,53425.12434432 2024-12-24,08:20:41.000,359,11070568,11965,0,1735028440,12996.356429619998,58.016383770001994,53425.12434432 2024-12-24,08:20:42.000,359,11070615,12085,0,1735028441,12996.396847479999,58.016383770001994,53425.17325416 2024-12-24,08:20:43.000,359,11070640,11805,0,1735028442,12996.390111169989,58.016383770001994,53425.15927992001 2024-12-24,08:20:44.000,359,11070595,12045,0,1735028443,12996.356429619998,57.99523638000392,53425.1522928 2024-12-24,08:20:45.000,359,11070650,11965,0,1735028444,12996.342956999993,57.98818725000456,53425.1522928 2024-12-24,08:20:46.000,359,11070642,11925,0,1735028445,12996.309275449988,57.98113811999792,53425.15927992001 2024-12-24,08:20:47.000,359,11070622,12285,0,1735028446,12996.316011759998,57.98818725000456,53425.18024128001 2024-12-24,08:20:48.000,359,11070632,12325,0,1735028447,12996.302539139993,57.967039859999204,53425.1522928 2024-12-24,08:20:49.000,359,11070595,12205,0,1735028448,12996.295802829998,57.93884334000177,53425.12434432 2024-12-24,08:20:50.000,359,11070628,12165,0,1735028449,12996.262121279993,57.967039859999204,53425.17325416 2024-12-24,08:20:51.000,359,11070616,11925,0,1735028450,12996.201494489993,57.952941600000486,53425.1522928 2024-12-24,08:20:52.000,359,11070678,12285,0,1735028451,12996.228439729988,57.959990729999845,53425.19421552 2024-12-24,08:20:53.000,359,11070651,12245,0,1735028452,12996.221703419993,57.94589247000113,53425.187228400006 2024-12-24,08:20:54.000,359,11070610,11965,0,1735028453,12996.228439729988,57.92474508000305,53425.166267040004 2024-12-24,08:20:55.000,359,11070611,12045,0,1735028454,12996.214967109998,57.952941600000486,53425.19421552 2024-12-24,08:20:56.000,359,11070597,12165,0,1735028455,12996.194758179998,57.93179421000241,53425.19421552 2024-12-24,08:20:57.000,359,11070597,12125,0,1735028456,12996.188021870003,57.88245029999962,53425.18024128001 2024-12-24,08:20:58.000,359,11070645,12045,0,1735028457,12996.154340319998,57.93179421000241,53425.17325416 2024-12-24,08:20:59.000,359,11070619,12165,0,1735028458,12996.161076629993,57.89654855999834,53425.20818976001 2024-12-24,08:21:00.000,359,11070583,12325,0,1735028459,12996.100449839993,57.92474508000305,53425.13133144001 2024-12-24,08:21:01.000,359,11070636,12125,0,1735028460,12996.140867699993,57.93884334000177,53425.166267040004 2024-12-24,08:21:02.000,359,11070617,12165,0,1735028461,12996.127395080002,57.91064682000433,53425.187228400006 2024-12-24,08:21:03.000,359,11070595,12325,0,1735028462,12996.093713529997,57.967039859999204,53425.166267040004 2024-12-24,08:21:04.000,359,11070640,11965,0,1735028463,12996.073504599997,57.98113811999792,53425.13133144001 2024-12-24,08:21:05.000,359,11070591,12165,0,1735028464,12996.060031979992,57.959990729999845,53425.14530568 2024-12-24,08:21:06.000,359,11070635,11965,0,1735028465,12996.046559360002,57.94589247000113,53425.08940872001 2024-12-24,08:21:07.000,359,11070608,12245,0,1735028466,12996.066768290002,57.959990729999845,53425.20120264 2024-12-24,08:21:08.000,359,11070621,12165,0,1735028467,12996.039823049992,57.93179421000241,53425.166267040004 2024-12-24,08:21:09.000,359,11070638,12045,0,1735028468,12996.012877809997,57.91064682000433,53425.1522928 2024-12-24,08:21:10.000,359,11070639,12085,0,1735028469,12995.985932570002,57.98113811999792,53425.1522928 2024-12-24,08:21:11.000,359,11070590,12325,0,1735028470,12996.019614119992,57.959990729999845,53425.1522928 2024-12-24,08:21:12.000,359,11070651,12005,0,1735028471,12995.958987329992,57.952941600000486,53425.166267040004 2024-12-24,08:21:13.000,359,11070611,12485,0,1735028472,12995.952251019997,57.967039859999204,53425.11037008001 2024-12-24,08:21:14.000,359,11070626,12125,0,1735028473,12995.938778399992,57.967039859999204,53425.14530568 2024-12-24,08:21:15.000,359,11070697,11925,0,1735028474,12995.884887920001,57.97408898999856,53425.187228400006 2024-12-24,08:21:16.000,359,11070609,11805,0,1735028475,12995.925305780002,57.93884334000177,53425.1522928 2024-12-24,08:21:17.000,359,11070605,12005,0,1735028476,12995.932042089997,57.97408898999856,53425.13133144001 2024-12-24,08:21:18.000,359,11070635,12125,0,1735028477,12995.958987329992,57.93884334000177,53425.14530568 2024-12-24,08:21:19.000,359,11070686,12045,0,1735028478,12995.911833159997,57.97408898999856,53425.21517688 2024-12-24,08:21:20.000,359,11070633,11885,0,1735028479,12995.898360539992,57.97408898999856,53425.1522928 2024-12-24,08:21:21.000,359,11070600,12005,0,1735028480,12995.891624229997,57.967039859999204,53425.17325416 2024-12-24,08:21:22.000,359,11070627,11805,0,1735028481,12995.905096850001,57.98113811999792,53425.19421552 2024-12-24,08:21:23.000,359,11070584,12365,0,1735028482,12995.891624229997,57.967039859999204,53425.18024128001 2024-12-24,08:21:24.000,359,11070605,12205,0,1735028483,12995.871415299996,57.959990729999845,53425.20120264 2024-12-24,08:21:25.000,359,11070598,11965,0,1735028484,12995.857942679992,57.98113811999792,53425.17325416 2024-12-24,08:21:26.000,359,11070679,12045,0,1735028485,12995.844470060001,57.98818725000456,53425.187228400006 2024-12-24,08:21:27.000,359,11070623,12085,0,1735028486,12995.871415299996,57.99523638000392,53425.19421552 2024-12-24,08:21:28.000,359,11070638,12485,0,1735028487,12995.871415299996,57.98113811999792,53425.18024128001 2024-12-24,08:21:29.000,359,11070601,12005,0,1735028488,12995.844470060001,58.016383770001994,53425.138318560006 2024-12-24,08:21:30.000,359,11070596,12245,0,1735028489,12995.824261130001,57.97408898999856,53425.14530568 2024-12-24,08:21:31.000,359,11070618,12165,0,1735028490,12995.804052200001,58.009334640002635,53425.1522928 2024-12-24,08:21:32.000,359,11070661,11845,0,1735028491,12995.837733749991,58.02343290000135,53425.187228400006 2024-12-24,08:21:33.000,359,11070578,12125,0,1735028492,12995.817524819991,58.05867854999815,53425.138318560006 2024-12-24,08:21:34.000,359,11070628,11965,0,1735028493,12995.844470060001,58.03753116000007,53425.15927992001 2024-12-24,08:21:35.000,359,11070621,11845,0,1735028494,12995.851206369996,58.03753116000007,53425.17325416 2024-12-24,08:21:36.000,359,11070647,12125,0,1735028495,12995.844470060001,58.03753116000007,53425.15927992001 2024-12-24,08:21:37.000,359,11070631,11965,0,1735028496,12995.837733749991,58.05867854999815,53425.1522928 2024-12-24,08:21:38.000,359,11070653,12045,0,1735028497,12995.844470060001,58.05867854999815,53425.20120264 2024-12-24,08:21:39.000,359,11070586,12165,0,1735028498,12995.837733749991,58.05867854999815,53425.18024128001 2024-12-24,08:21:40.000,359,11070603,12165,0,1735028499,12995.817524819991,58.09392420000222,53425.20818976001 2024-12-24,08:21:41.000,359,11070635,12245,0,1735028500,12995.830997439996,58.065727680004784,53425.20818976001 2024-12-24,08:21:42.000,359,11070618,12205,0,1735028501,12995.790579579996,58.07277681000414,53425.222164 2024-12-24,08:21:43.000,359,11070680,12365,0,1735028502,12995.804052200001,58.0798259400035,53425.21517688 2024-12-24,08:21:44.000,359,11070675,12005,0,1735028503,12995.797315889991,58.07277681000414,53425.222164 2024-12-24,08:21:45.000,359,11070684,12485,0,1735028504,12995.810788509996,58.0798259400035,53425.20120264 2024-12-24,08:21:46.000,359,11070634,12125,0,1735028505,12995.76363434,58.10802246000094,53425.20818976001 2024-12-24,08:21:47.000,359,11070637,12045,0,1735028506,12995.777106959991,58.136218979998375,53425.20120264 2024-12-24,08:21:48.000,359,11070639,12325,0,1735028507,12995.76363434,58.10802246000094,53425.15927992001 2024-12-24,08:21:49.000,359,11070643,12005,0,1735028508,12995.810788509996,58.10097333000158,53425.21517688 2024-12-24,08:21:50.000,359,11070605,12165,0,1735028509,12995.783843270001,58.10802246000094,53425.14530568 2024-12-24,08:21:51.000,359,11070642,12045,0,1735028510,12995.76363434,58.1150715900003,53425.22915112001 2024-12-24,08:21:52.000,359,11070616,12165,0,1735028511,12995.783843270001,58.10097333000158,53425.19421552 2024-12-24,08:21:53.000,359,11070656,12165,0,1735028512,12995.817524819991,58.12212071999966,53425.14530568 2024-12-24,08:21:54.000,359,11070613,12205,0,1735028513,12995.777106959991,58.129169849999016,53425.19421552 2024-12-24,08:21:55.000,359,11070588,12205,0,1735028514,12995.777106959991,58.129169849999016,53425.187228400006 2024-12-24,08:21:56.000,359,11070630,12045,0,1735028515,12995.750161719996,58.15031724000437,53425.166267040004 2024-12-24,08:21:57.000,359,11070654,12205,0,1735028516,12995.756898029991,58.17146463000245,53425.14530568 2024-12-24,08:21:58.000,359,11070623,12165,0,1735028517,12995.777106959991,58.178513760001806,53425.21517688 2024-12-24,08:21:59.000,359,11070658,12125,0,1735028518,12995.777106959991,58.17146463000245,53425.20120264 2024-12-24,08:22:00.000,359,11070620,12005,0,1735028519,12995.770370649996,58.15736637000373,53425.21517688 2024-12-24,08:22:01.000,359,11070629,12085,0,1735028520,12995.770370649996,58.20671027999924,53425.19421552 2024-12-24,08:22:02.000,359,11070664,12205,0,1735028521,12995.74342541,58.19966114999988,53425.236138240005 2024-12-24,08:22:03.000,359,11070641,11645,0,1735028522,12995.729952789996,58.20671027999924,53425.166267040004 2024-12-24,08:22:04.000,359,11070657,12085,0,1735028523,12995.736689099991,58.20671027999924,53425.166267040004 2024-12-24,08:22:05.000,359,11070609,11925,0,1735028524,12995.74342541,58.20671027999924,53425.15927992001 2024-12-24,08:22:06.000,359,11070634,12085,0,1735028525,12995.72321648,58.2137594099986,53425.20818976001 2024-12-24,08:22:07.000,359,11070654,12205,0,1735028526,12995.736689099991,58.234906800003955,53425.21517688 2024-12-24,08:22:08.000,359,11070662,12485,0,1735028527,12995.67606230999,58.234906800003955,53425.15927992001 2024-12-24,08:22:09.000,359,11070691,12125,0,1735028528,12995.709743859996,58.22080853999796,53425.21517688 2024-12-24,08:22:10.000,359,11070624,12045,0,1735028529,12995.69627123999,58.2137594099986,53425.187228400006 2024-12-24,08:22:11.000,359,11070649,12245,0,1735028530,12995.729952789996,58.20671027999924,53425.18024128001 2024-12-24,08:22:12.000,359,11070610,12365,0,1735028531,12995.716480169991,58.227857670004596,53425.20120264 2024-12-24,08:22:13.000,359,11070613,12125,0,1735028532,12995.74342541,58.234906800003955,53425.18024128001 2024-12-24,08:22:14.000,359,11070643,12165,0,1735028533,12995.729952789996,58.185562890001165,53425.21517688 2024-12-24,08:22:15.000,359,11070579,12125,0,1735028534,12995.729952789996,58.2137594099986,53425.166267040004 2024-12-24,08:22:16.000,359,11070670,12125,0,1735028535,12995.729952789996,58.234906800003955,53425.18024128001 2024-12-24,08:22:17.000,359,11070619,12005,0,1735028536,12995.74342541,58.234906800003955,53425.17325416 2024-12-24,08:22:18.000,359,11070634,11965,0,1735028537,12995.750161719996,58.20671027999924,53425.18024128001 2024-12-24,08:22:19.000,359,11070597,12085,0,1735028538,12995.76363434,58.20671027999924,53425.20818976001 2024-12-24,08:22:20.000,359,11070588,12205,0,1735028539,12995.736689099991,58.24900506000267,53425.22915112001 2024-12-24,08:22:21.000,359,11070630,12165,0,1735028540,12995.750161719996,58.19966114999988,53425.20120264 2024-12-24,08:22:22.000,359,11070649,12125,0,1735028541,12995.790579579996,58.20671027999924,53425.187228400006 2024-12-24,08:22:23.000,359,11070655,12125,0,1735028542,12995.797315889991,58.185562890001165,53425.15927992001 2024-12-24,08:22:24.000,359,11070633,12005,0,1735028543,12995.790579579996,58.20671027999924,53425.19421552 2024-12-24,08:22:25.000,359,11070664,12205,0,1735028544,12995.797315889991,58.19966114999988,53425.15927992001 2024-12-24,08:22:26.000,359,11070628,12125,0,1735028545,12995.810788509996,58.2137594099986,53425.20120264 2024-12-24,08:22:27.000,359,11070672,12165,0,1735028546,12995.830997439996,58.185562890001165,53425.166267040004 2024-12-24,08:22:28.000,359,11070663,12245,0,1735028547,12995.837733749991,58.17146463000245,53425.187228400006 2024-12-24,08:22:29.000,359,11070662,12165,0,1735028548,12995.830997439996,58.15736637000373,53425.18024128001 2024-12-24,08:22:30.000,359,11070614,12045,0,1735028549,12995.824261130001,58.19966114999988,53425.20818976001 2024-12-24,08:22:31.000,359,11070629,12085,0,1735028550,12995.830997439996,58.15031724000437,53425.20818976001 2024-12-24,08:22:32.000,359,11070606,12005,0,1735028551,12995.817524819991,58.12212071999966,53425.20120264 2024-12-24,08:22:33.000,359,11070642,11725,0,1735028552,12995.878151609992,58.1150715900003,53425.166267040004 2024-12-24,08:22:34.000,359,11070618,12245,0,1735028553,12995.905096850001,58.09392420000222,53425.24312536 2024-12-24,08:22:35.000,359,11070618,12165,0,1735028554,12995.844470060001,58.08687507000286,53425.24312536 2024-12-24,08:22:36.000,359,11070607,12245,0,1735028555,12995.878151609992,58.10097333000158,53425.20120264 2024-12-24,08:22:37.000,359,11070615,12045,0,1735028556,12995.911833159997,58.10802246000094,53425.20120264 2024-12-24,08:22:38.000,359,11070604,12045,0,1735028557,12995.918569469992,58.10802246000094,53425.25011248 2024-12-24,08:22:39.000,359,11070637,12605,0,1735028558,12995.891624229997,58.12212071999966,53425.222164 2024-12-24,08:22:40.000,359,11070621,12565,0,1735028559,12995.952251019997,58.1150715900003,53425.27107384 2024-12-24,08:22:41.000,359,11070637,12125,0,1735028560,12995.965723640002,58.143268109997734,53425.2920352 2024-12-24,08:22:42.000,359,11070595,12125,0,1735028561,12995.979196259992,58.192612020000524,53425.31299656 2024-12-24,08:22:43.000,359,11070634,12245,0,1735028562,12995.945514710002,58.185562890001165,53425.222164 2024-12-24,08:22:44.000,359,11070622,12125,0,1735028563,12995.932042089997,58.17146463000245,53425.25709960001 2024-12-24,08:22:45.000,359,11070598,12045,0,1735028564,12995.945514710002,58.136218979998375,53425.20120264 2024-12-24,08:22:46.000,359,11070597,12085,0,1735028565,12995.918569469992,58.16441550000309,53425.27806096001 2024-12-24,08:22:47.000,359,11070660,12285,0,1735028566,12995.925305780002,58.2137594099986,53425.25709960001 2024-12-24,08:22:48.000,359,11070641,12085,0,1735028567,12995.891624229997,58.20671027999924,53425.27107384 2024-12-24,08:22:49.000,359,11070575,12165,0,1735028568,12995.925305780002,58.24900506000267,53425.27107384 2024-12-24,08:22:50.000,359,11070627,12285,0,1735028569,12995.898360539992,58.241955930003314,53425.25709960001 2024-12-24,08:22:51.000,359,11070644,12205,0,1735028570,12995.918569469992,58.22080853999796,53425.31998368 2024-12-24,08:22:52.000,359,11070633,12325,0,1735028571,12995.911833159997,58.241955930003314,53425.2920352 2024-12-24,08:22:53.000,359,11070637,11845,0,1735028572,12995.911833159997,58.234906800003955,53425.25709960001 2024-12-24,08:22:54.000,359,11070631,12045,0,1735028573,12995.925305780002,58.234906800003955,53425.285048080004 2024-12-24,08:22:55.000,359,11070672,12285,0,1735028574,12995.891624229997,58.25605419000203,53425.285048080004 2024-12-24,08:22:56.000,359,11070598,12205,0,1735028575,12995.884887920001,58.30539810000482,53425.27806096001 2024-12-24,08:22:57.000,359,11070617,12125,0,1735028576,12995.844470060001,58.31244723000418,53425.306009440006 2024-12-24,08:22:58.000,359,11070634,11845,0,1735028577,12995.871415299996,58.30539810000482,53425.29902232001 2024-12-24,08:22:59.000,359,11070596,11805,0,1735028578,12995.864678990001,58.29834896999819,53425.27806096001 2024-12-24,08:23:00.000,359,11070620,11965,0,1735028579,12995.878151609992,58.31244723000418,53425.29902232001 2024-12-24,08:23:01.000,359,11070603,12325,0,1735028580,12995.878151609992,58.27720158000011,53425.34793216001 2024-12-24,08:23:02.000,359,11070646,12005,0,1735028581,12995.837733749991,58.31949636000354,53425.333957920004 2024-12-24,08:23:03.000,359,11070631,12205,0,1735028582,12995.878151609992,58.3265454900029,53425.306009440006 2024-12-24,08:23:04.000,359,11070649,12085,0,1735028583,12995.864678990001,58.28425070999947,53425.31998368 2024-12-24,08:23:05.000,359,11070666,11805,0,1735028584,12995.891624229997,58.3265454900029,53425.333957920004 2024-12-24,08:23:06.000,359,11070578,11965,0,1735028585,12995.884887920001,58.34769288000098,53425.29902232001 2024-12-24,08:23:07.000,359,11070615,12325,0,1735028586,12995.884887920001,58.34064375000162,53425.306009440006 2024-12-24,08:23:08.000,359,11070641,11885,0,1735028587,12995.911833159997,58.29834896999819,53425.31998368 2024-12-24,08:23:09.000,359,11070617,12045,0,1735028588,12995.898360539992,58.34064375000162,53425.31998368 2024-12-24,08:23:10.000,359,11070649,12045,0,1735028589,12995.925305780002,58.361791139999696,53425.34793216001 2024-12-24,08:23:11.000,359,11070543,11765,0,1735028590,12995.965723640002,58.375889399998414,53425.3619064 2024-12-24,08:23:12.000,359,11070613,12045,0,1735028591,12995.925305780002,58.361791139999696,53425.32697080001 2024-12-24,08:23:13.000,359,11070611,12445,0,1735028592,12995.925305780002,58.368840269999055,53425.32697080001 2024-12-24,08:23:14.000,359,11070630,12125,0,1735028593,12995.932042089997,58.368840269999055,53425.31998368 2024-12-24,08:23:15.000,359,11070603,12245,0,1735028594,12995.898360539992,58.38293852999777,53425.32697080001 2024-12-24,08:23:16.000,359,11070591,12245,0,1735028595,12995.938778399992,58.39703679000377,53425.31299656 2024-12-24,08:23:17.000,359,11070627,12085,0,1735028596,12995.965723640002,58.39703679000377,53425.36889352 2024-12-24,08:23:18.000,359,11070608,11925,0,1735028597,12995.884887920001,58.39703679000377,53425.306009440006 2024-12-24,08:23:19.000,359,11070592,11805,0,1735028598,12995.898360539992,58.411135050002486,53425.38985488 2024-12-24,08:23:20.000,359,11070638,12125,0,1735028599,12995.898360539992,58.44638069999928,53425.285048080004 2024-12-24,08:23:21.000,359,11070585,11885,0,1735028600,12995.884887920001,58.43933156999992,53425.333957920004 2024-12-24,08:23:22.000,359,11070612,11885,0,1735028601,12995.925305780002,58.45342982999864,53425.36889352 2024-12-24,08:23:23.000,359,11070607,11925,0,1735028602,12995.898360539992,58.425233310001204,53425.354919280006 2024-12-24,08:23:24.000,359,11070626,12365,0,1735028603,12995.891624229997,58.50277374000143,53425.31299656 2024-12-24,08:23:25.000,359,11070620,11925,0,1735028604,12995.911833159997,58.460478959998,53425.36889352 2024-12-24,08:23:26.000,359,11070628,11845,0,1735028605,12995.884887920001,58.467528090004635,53425.3619064 2024-12-24,08:23:27.000,359,11070567,12045,0,1735028606,12995.938778399992,58.50982287000079,53425.333957920004 2024-12-24,08:23:28.000,359,11070674,12045,0,1735028607,12995.918569469992,58.48162635000335,53425.34793216001 2024-12-24,08:23:29.000,359,11070593,12245,0,1735028608,12995.911833159997,58.51687200000015,53425.354919280006 2024-12-24,08:23:30.000,359,11070659,12205,0,1735028609,12995.932042089997,58.52392112999951,53425.36889352 2024-12-24,08:23:31.000,359,11070598,12525,0,1735028610,12995.932042089997,58.53097025999887,53425.37588064001 2024-12-24,08:23:32.000,359,11070670,11965,0,1735028611,12995.945514710002,58.51687200000015,53425.38286776 2024-12-24,08:23:33.000,359,11070573,12045,0,1735028612,12995.938778399992,58.52392112999951,53425.3619064 2024-12-24,08:23:34.000,359,11070657,12085,0,1735028613,12995.938778399992,58.56621591000294,53425.3619064 2024-12-24,08:23:35.000,359,11070638,11965,0,1735028614,12995.925305780002,58.55916678000358,53425.354919280006 2024-12-24,08:23:36.000,359,11070622,12405,0,1735028615,12995.938778399992,58.55211765000422,53425.39684200001 2024-12-24,08:23:37.000,359,11070597,11925,0,1735028616,12995.979196259992,58.58031417000166,53425.39684200001 2024-12-24,08:23:38.000,359,11070580,12165,0,1735028617,12995.985932570002,58.5732650400023,53425.354919280006 2024-12-24,08:23:39.000,359,11070602,12245,0,1735028618,12995.992668879997,58.60851068999909,53425.41081624 2024-12-24,08:23:40.000,359,11070647,12045,0,1735028619,12996.006141500002,58.62260894999781,53425.36889352 2024-12-24,08:23:41.000,359,11070615,12245,0,1735028620,12995.979196259992,58.58031417000166,53425.41780336 2024-12-24,08:23:42.000,359,11070602,12365,0,1735028621,12995.972459949997,58.601461559999734,53425.34094504 2024-12-24,08:23:43.000,359,11070576,12165,0,1735028622,12995.999405189992,58.5732650400023,53425.34793216001 2024-12-24,08:23:44.000,359,11070640,12245,0,1735028623,12995.999405189992,58.60851068999909,53425.3619064 2024-12-24,08:23:45.000,359,11070587,11965,0,1735028624,12996.012877809997,58.56621591000294,53425.354919280006 2024-12-24,08:23:46.000,359,11070584,12125,0,1735028625,12996.039823049992,58.61555981999845,53425.41780336 2024-12-24,08:23:47.000,359,11070610,12165,0,1735028626,12995.999405189992,58.60851068999909,53425.32697080001 2024-12-24,08:23:48.000,359,11070612,12445,0,1735028627,12996.026350430002,58.62965808000445,53425.41081624 2024-12-24,08:23:49.000,359,11070649,12365,0,1735028628,12995.985932570002,58.60851068999909,53425.38985488 2024-12-24,08:23:50.000,359,11070651,12325,0,1735028629,12996.026350430002,58.61555981999845,53425.41780336 2024-12-24,08:23:51.000,359,11070629,12365,0,1735028630,12996.012877809997,58.643756340003165,53425.42479048001 2024-12-24,08:23:52.000,359,11070624,12165,0,1735028631,12996.033086739997,58.636707210003806,53425.41081624 2024-12-24,08:23:53.000,359,11070590,12605,0,1735028632,12996.039823049992,58.643756340003165,53425.41081624 2024-12-24,08:23:54.000,359,11070652,12285,0,1735028633,12996.066768290002,58.60851068999909,53425.42479048001 2024-12-24,08:23:55.000,359,11070611,12005,0,1735028634,12996.060031979992,58.61555981999845,53425.45972608 2024-12-24,08:23:56.000,359,11070625,12125,0,1735028635,12996.066768290002,58.61555981999845,53425.501648800004 2024-12-24,08:23:57.000,359,11070662,12125,0,1735028636,12996.066768290002,58.643756340003165,53425.452738960004 2024-12-24,08:23:58.000,359,11070643,12365,0,1735028637,12996.046559360002,58.636707210003806,53425.51562304001 2024-12-24,08:23:59.000,359,11070607,12165,0,1735028638,12996.053295669997,58.601461559999734,53425.41780336 2024-12-24,08:24:00.000,359,11070593,11965,0,1735028639,12996.073504599997,58.587363300001016,53425.452738960004 2024-12-24,08:24:01.000,359,11070652,11925,0,1735028640,12996.093713529997,58.61555981999845,53425.45972608 2024-12-24,08:24:02.000,359,11070621,12405,0,1735028641,12996.100449839993,58.62965808000445,53425.43876472 2024-12-24,08:24:03.000,359,11070611,12085,0,1735028642,12996.086977220002,58.61555981999845,53425.49466168001 2024-12-24,08:24:04.000,359,11070616,12165,0,1735028643,12996.093713529997,58.60851068999909,53425.48767456 2024-12-24,08:24:05.000,359,11070582,12085,0,1735028644,12996.134131389997,58.61555981999845,53425.45972608 2024-12-24,08:24:06.000,359,11070645,11965,0,1735028645,12996.127395080002,58.601461559999734,53425.48767456 2024-12-24,08:24:07.000,359,11070727,12245,0,1735028646,12996.147604010002,58.65785460000188,53425.473700320006 2024-12-24,08:24:08.000,359,11070636,12045,0,1735028647,12996.134131389997,58.636707210003806,53425.42479048001 2024-12-24,08:24:09.000,359,11070606,12205,0,1735028648,12996.154340319998,58.594412430000375,53425.473700320006 2024-12-24,08:24:10.000,359,11070616,11965,0,1735028649,12996.127395080002,58.62965808000445,53425.45972608 2024-12-24,08:24:11.000,359,11070656,12405,0,1735028650,12996.154340319998,58.636707210003806,53425.48068744 2024-12-24,08:24:12.000,359,11070644,12325,0,1735028651,12996.134131389997,58.650805470002524,53425.501648800004 2024-12-24,08:24:13.000,359,11070643,12125,0,1735028652,12996.147604010002,58.68605111999932,53425.48767456 2024-12-24,08:24:14.000,359,11070614,12085,0,1735028653,12996.194758179998,58.6719528600006,53425.46671320001 2024-12-24,08:24:15.000,359,11070609,11965,0,1735028654,12996.147604010002,58.68605111999932,53425.48068744 2024-12-24,08:24:16.000,359,11070621,12005,0,1735028655,12996.147604010002,58.71424764000403,53425.43876472 2024-12-24,08:24:17.000,359,11070642,12205,0,1735028656,12996.174549249998,58.70014937999804,53425.49466168001 2024-12-24,08:24:18.000,359,11070672,12045,0,1735028657,12996.167812940002,58.69310024999868,53425.501648800004 2024-12-24,08:24:19.000,359,11070574,12485,0,1735028658,12996.188021870003,58.68605111999932,53425.50863592 2024-12-24,08:24:20.000,359,11070663,12245,0,1735028659,12996.134131389997,58.72129677000339,53425.54357152001 2024-12-24,08:24:21.000,359,11070618,11925,0,1735028660,12996.147604010002,58.75654242000019,53425.48068744 2024-12-24,08:24:22.000,359,11070636,12165,0,1735028661,12996.147604010002,58.763591549999546,53425.49466168001 2024-12-24,08:24:23.000,359,11070642,12125,0,1735028662,12996.134131389997,58.72129677000339,53425.48068744 2024-12-24,08:24:24.000,359,11070663,12205,0,1735028663,12996.154340319998,58.73539503000211,53425.4317776 2024-12-24,08:24:25.000,359,11070544,12365,0,1735028664,12996.167812940002,58.73539503000211,53425.48068744 2024-12-24,08:24:26.000,359,11070675,12245,0,1735028665,12996.174549249998,58.71424764000403,53425.501648800004 2024-12-24,08:24:27.000,359,11070622,12085,0,1735028666,12996.167812940002,58.763591549999546,53425.55754576 2024-12-24,08:24:28.000,359,11070655,12085,0,1735028667,12996.194758179998,58.74949329000083,53425.56453288001 2024-12-24,08:24:29.000,359,11070607,12005,0,1735028668,12996.161076629993,58.75654242000019,53425.49466168001 2024-12-24,08:24:30.000,359,11070610,12285,0,1735028669,12996.167812940002,58.777689809998265,53425.522610160006 2024-12-24,08:24:31.000,359,11070586,12325,0,1735028670,12996.174549249998,58.79178807000426,53425.501648800004 2024-12-24,08:24:32.000,359,11070611,12085,0,1735028671,12996.154340319998,58.80588633000298,53425.5365844 2024-12-24,08:24:33.000,359,11070605,11845,0,1735028672,12996.194758179998,58.7847389400049,53425.56453288001 2024-12-24,08:24:34.000,359,11070654,12085,0,1735028673,12996.208230800003,58.79883720000362,53425.49466168001 2024-12-24,08:24:35.000,359,11070588,12205,0,1735028674,12996.221703419993,58.7847389400049,53425.51562304001 2024-12-24,08:24:36.000,359,11070601,11925,0,1735028675,12996.221703419993,58.7847389400049,53425.51562304001 2024-12-24,08:24:37.000,359,11070647,11965,0,1735028676,12996.214967109998,58.80588633000298,53425.52959728 2024-12-24,08:24:38.000,359,11070642,11965,0,1735028677,12996.235176039998,58.85523023999849,53425.56453288001 2024-12-24,08:24:39.000,359,11070663,12165,0,1735028678,12996.228439729988,58.84818110999913,53425.59946848 2024-12-24,08:24:40.000,359,11070597,12005,0,1735028679,12996.235176039998,58.834082850000414,53425.522610160006 2024-12-24,08:24:41.000,359,11070559,11885,0,1735028680,12996.275593899998,58.819984590001695,53425.56453288001 2024-12-24,08:24:42.000,359,11070610,12125,0,1735028681,12996.268857589988,58.812935460002336,53425.55754576 2024-12-24,08:24:43.000,359,11070618,12285,0,1735028682,12996.289066519988,58.819984590001695,53425.58549424 2024-12-24,08:24:44.000,359,11070640,12405,0,1735028683,12996.309275449988,58.827033720001054,53425.54357152001 2024-12-24,08:24:45.000,359,11070615,12125,0,1735028684,12996.309275449988,58.812935460002336,53425.55055864 2024-12-24,08:24:46.000,359,11070619,11965,0,1735028685,12996.275593899998,58.827033720001054,53425.58549424 2024-12-24,08:24:47.000,359,11070581,12245,0,1735028686,12996.309275449988,58.7847389400049,53425.59946848 2024-12-24,08:24:48.000,359,11070625,12125,0,1735028687,12996.268857589988,58.834082850000414,53425.57850712 2024-12-24,08:24:49.000,359,11070617,12285,0,1735028688,12996.268857589988,58.827033720001054,53425.55055864 2024-12-24,08:24:50.000,359,11070599,12085,0,1735028689,12996.302539139993,58.869328500004485,53425.5365844 2024-12-24,08:24:51.000,359,11070605,12165,0,1735028690,12996.302539139993,58.84818110999913,53425.55055864 2024-12-24,08:24:52.000,359,11070565,12165,0,1735028691,12996.349693309989,58.834082850000414,53425.56453288001 2024-12-24,08:24:53.000,359,11070695,12005,0,1735028692,12996.329484379989,58.84113197999977,53425.6064556 2024-12-24,08:24:54.000,359,11070637,11965,0,1735028693,12996.322748069993,58.84113197999977,53425.620429840004 2024-12-24,08:24:55.000,359,11070603,12325,0,1735028694,12996.349693309989,58.834082850000414,53425.63440408001 2024-12-24,08:24:56.000,359,11070614,11965,0,1735028695,12996.342956999993,58.84818110999913,53425.62741696 2024-12-24,08:24:57.000,359,11070591,11925,0,1735028696,12996.369902239989,58.84818110999913,53425.620429840004 2024-12-24,08:24:58.000,359,11070594,12325,0,1735028697,12996.336220689998,58.84113197999977,53425.641391200006 2024-12-24,08:24:59.000,359,11070638,12285,0,1735028698,12996.309275449988,58.86227936999785,53425.620429840004 2024-12-24,08:25:00.000,359,11070664,12085,0,1735028699,12996.316011759998,58.869328500004485,53425.64837832 2024-12-24,08:25:01.000,359,11070625,12285,0,1735028700,12996.336220689998,58.89047589000256,53425.62741696 2024-12-24,08:25:02.000,359,11070647,12045,0,1735028701,12996.316011759998,58.876377630003844,53425.63440408001 2024-12-24,08:25:03.000,359,11070625,12125,0,1735028702,12996.342956999993,58.89752502000192,53425.65536544 2024-12-24,08:25:04.000,359,11070580,12045,0,1735028703,12996.356429619998,58.86227936999785,53425.69728816 2024-12-24,08:25:05.000,359,11070638,12125,0,1735028704,12996.356429619998,58.89047589000256,53425.64837832 2024-12-24,08:25:06.000,359,11070599,12325,0,1735028705,12996.316011759998,58.876377630003844,53425.669339680004 2024-12-24,08:25:07.000,359,11070625,12045,0,1735028706,12996.376638549998,58.89752502000192,53425.64837832 2024-12-24,08:25:08.000,359,11070647,12165,0,1735028707,12996.369902239989,58.90457415000128,53425.65536544 2024-12-24,08:25:09.000,359,11070636,12165,0,1735028708,12996.363165929994,58.91867241,53425.71824952 2024-12-24,08:25:10.000,359,11070652,12085,0,1735028709,12996.396847479999,58.91162328000064,53425.70427528 2024-12-24,08:25:11.000,359,11070648,12125,0,1735028710,12996.369902239989,58.91162328000064,53425.6763268 2024-12-24,08:25:12.000,359,11070598,11925,0,1735028711,12996.390111169989,58.89047589000256,53425.72523664 2024-12-24,08:25:13.000,359,11070583,11925,0,1735028712,12996.410320099989,58.89752502000192,53425.690301040006 2024-12-24,08:25:14.000,359,11070606,12005,0,1735028713,12996.390111169989,58.93277066999872,53425.70427528 2024-12-24,08:25:15.000,359,11070641,12005,0,1735028714,12996.356429619998,58.89047589000256,53425.690301040006 2024-12-24,08:25:16.000,359,11070652,11965,0,1735028715,12996.356429619998,58.8834267600032,53425.6763268 2024-12-24,08:25:17.000,359,11070616,12045,0,1735028716,12996.396847479999,58.91162328000064,53425.72523664 2024-12-24,08:25:18.000,359,11070627,12245,0,1735028717,12996.342956999993,58.93277066999872,53425.78113360001 2024-12-24,08:25:19.000,359,11070590,12405,0,1735028718,12996.349693309989,58.92572153999936,53425.739210880005 2024-12-24,08:25:20.000,359,11070600,12445,0,1735028719,12996.336220689998,58.96096719000343,53425.73222376001 2024-12-24,08:25:21.000,359,11070619,11965,0,1735028720,12996.356429619998,58.93981979999808,53425.746198 2024-12-24,08:25:22.000,359,11070644,12245,0,1735028721,12996.369902239989,58.92572153999936,53425.72523664 2024-12-24,08:25:23.000,359,11070620,12405,0,1735028722,12996.336220689998,58.94686893000471,53425.68331392001 2024-12-24,08:25:24.000,359,11070634,12125,0,1735028723,12996.322748069993,58.93277066999872,53425.71824952 2024-12-24,08:25:25.000,359,11070602,12005,0,1735028724,12996.342956999993,58.92572153999936,53425.69728816 2024-12-24,08:25:26.000,359,11070617,12365,0,1735028725,12996.322748069993,58.96801632000279,53425.76715936 2024-12-24,08:25:27.000,359,11070605,12205,0,1735028726,12996.322748069993,58.93277066999872,53425.71126240001 2024-12-24,08:25:28.000,359,11070650,12165,0,1735028727,12996.356429619998,58.96801632000279,53425.746198 2024-12-24,08:25:29.000,359,11070637,12005,0,1735028728,12996.369902239989,58.96096719000343,53425.739210880005 2024-12-24,08:25:30.000,359,11070605,12085,0,1735028729,12996.369902239989,58.94686893000471,53425.690301040006 2024-12-24,08:25:31.000,359,11070662,12205,0,1735028730,12996.356429619998,58.94686893000471,53425.746198 2024-12-24,08:25:32.000,359,11070623,11925,0,1735028731,12996.363165929994,58.92572153999936,53425.669339680004 2024-12-24,08:25:33.000,359,11070665,12045,0,1735028732,12996.342956999993,58.92572153999936,53425.72523664 2024-12-24,08:25:34.000,359,11070612,12005,0,1735028733,12996.342956999993,58.92572153999936,53425.739210880005 2024-12-24,08:25:35.000,359,11070617,11965,0,1735028734,12996.349693309989,58.89047589000256,53425.69728816 2024-12-24,08:25:36.000,359,11070602,11965,0,1735028735,12996.349693309989,58.91162328000064,53425.71126240001 2024-12-24,08:25:37.000,359,11070706,11845,0,1735028736,12996.383374859994,58.90457415000128,53425.70427528 2024-12-24,08:25:38.000,359,11070600,12165,0,1735028737,12996.356429619998,58.869328500004485,53425.690301040006 2024-12-24,08:25:39.000,359,11070627,12165,0,1735028738,12996.390111169989,58.89047589000256,53425.690301040006 2024-12-24,08:25:40.000,359,11070624,12165,0,1735028739,12996.376638549998,58.90457415000128,53425.669339680004 2024-12-24,08:25:41.000,359,11070599,12085,0,1735028740,12996.396847479999,58.8834267600032,53425.739210880005 2024-12-24,08:25:42.000,359,11070615,12125,0,1735028741,12996.390111169989,58.876377630003844,53425.73222376001 2024-12-24,08:25:43.000,359,11070604,11965,0,1735028742,12996.396847479999,58.85523023999849,53425.690301040006 2024-12-24,08:25:44.000,359,11070610,11965,0,1735028743,12996.450737959989,58.827033720001054,53425.70427528 2024-12-24,08:25:45.000,359,11070640,12005,0,1735028744,12996.417056409999,58.86227936999785,53425.70427528 2024-12-24,08:25:46.000,359,11070599,12045,0,1735028745,12996.417056409999,58.84113197999977,53425.70427528 2024-12-24,08:25:47.000,359,11070635,12165,0,1735028746,12996.376638549998,58.85523023999849,53425.6763268 2024-12-24,08:25:48.000,359,11070599,12485,0,1735028747,12996.363165929994,58.812935460002336,53425.76017224001 2024-12-24,08:25:49.000,359,11070635,12165,0,1735028748,12996.403583789994,58.84818110999913,53425.75318512 2024-12-24,08:25:50.000,359,11070640,12085,0,1735028749,12996.396847479999,58.84818110999913,53425.76017224001 2024-12-24,08:25:51.000,359,11070620,12645,0,1735028750,12996.423792719994,58.876377630003844,53425.76017224001 2024-12-24,08:25:52.000,359,11070613,11885,0,1735028751,12996.383374859994,58.84113197999977,53425.73222376001 2024-12-24,08:25:53.000,359,11070644,12165,0,1735028752,12996.390111169989,58.84113197999977,53425.739210880005 2024-12-24,08:25:54.000,359,11070610,12165,0,1735028753,12996.423792719994,58.84113197999977,53425.70427528 2024-12-24,08:25:55.000,359,11070616,12165,0,1735028754,12996.423792719994,58.834082850000414,53425.68331392001 2024-12-24,08:25:56.000,359,11070594,12245,0,1735028755,12996.383374859994,58.85523023999849,53425.690301040006 2024-12-24,08:25:57.000,359,11070608,12285,0,1735028756,12996.444001649994,58.79883720000362,53425.68331392001 2024-12-24,08:25:58.000,359,11070704,12045,0,1735028757,12996.417056409999,58.812935460002336,53425.72523664 2024-12-24,08:25:59.000,359,11070669,11965,0,1735028758,12996.417056409999,58.79883720000362,53425.6763268 2024-12-24,08:26:00.000,359,11070671,12325,0,1735028759,12996.444001649994,58.812935460002336,53425.68331392001 2024-12-24,08:26:01.000,359,11070601,12125,0,1735028760,12996.450737959989,58.79883720000362,53425.69728816 2024-12-24,08:26:02.000,359,11070637,12245,0,1735028761,12996.47094688999,58.79178807000426,53425.739210880005 2024-12-24,08:26:03.000,359,11070664,12365,0,1735028762,12996.464210579994,58.777689809998265,53425.70427528 2024-12-24,08:26:04.000,359,11070606,12085,0,1735028763,12996.457474269999,58.770640679998905,53425.68331392001 2024-12-24,08:26:05.000,359,11070623,11885,0,1735028764,12996.484419509994,58.74949329000083,53425.71126240001 2024-12-24,08:26:06.000,359,11070575,12125,0,1735028765,12996.497892129999,58.763591549999546,53425.6763268 2024-12-24,08:26:07.000,359,11070617,12245,0,1735028766,12996.497892129999,58.770640679998905,53425.71824952 2024-12-24,08:26:08.000,359,11070625,12365,0,1735028767,12996.51136474999,58.770640679998905,53425.73222376001 2024-12-24,08:26:09.000,359,11070623,12005,0,1735028768,12996.504628439994,58.75654242000019,53425.69728816 2024-12-24,08:26:10.000,359,11070683,11885,0,1735028769,12996.545046299994,58.73539503000211,53425.71126240001 2024-12-24,08:26:11.000,359,11070636,12165,0,1735028770,12996.565255229994,58.763591549999546,53425.76017224001 2024-12-24,08:26:12.000,359,11070646,11925,0,1735028771,12996.59220046999,58.72129677000339,53425.73222376001 2024-12-24,08:26:13.000,359,11070617,12645,0,1735028772,12996.59220046999,58.69310024999868,53425.739210880005 2024-12-24,08:26:14.000,359,11070615,11805,0,1735028773,12996.59220046999,58.70719851000467,53425.746198 2024-12-24,08:26:15.000,359,11070647,12165,0,1735028774,12996.59893678,58.74244416000147,53425.73222376001 2024-12-24,08:26:16.000,359,11070621,11925,0,1735028775,12996.57872785,58.70719851000467,53425.71824952 2024-12-24,08:26:17.000,359,11070621,11885,0,1735028776,12996.63261832999,58.70719851000467,53425.75318512 2024-12-24,08:26:18.000,359,11070593,12045,0,1735028777,12996.63935464,58.74244416000147,53425.75318512 2024-12-24,08:26:19.000,359,11070588,12125,0,1735028778,12996.625882019995,58.68605111999932,53425.73222376001 2024-12-24,08:26:20.000,359,11070639,12125,0,1735028779,12996.65282725999,58.70719851000467,53425.739210880005 2024-12-24,08:26:21.000,359,11070655,12245,0,1735028780,12996.61240939999,58.68605111999932,53425.75318512 2024-12-24,08:26:22.000,359,11070689,12125,0,1735028781,12996.61240939999,58.72129677000339,53425.73222376001 2024-12-24,08:26:23.000,359,11070624,12045,0,1735028782,12996.65956357,58.68605111999932,53425.746198 2024-12-24,08:26:24.000,359,11070566,11965,0,1735028783,12996.67303618999,58.69310024999868,53425.76017224001 2024-12-24,08:26:25.000,359,11070616,12245,0,1735028784,12996.63935464,58.72129677000339,53425.76715936 2024-12-24,08:26:26.000,359,11070639,12005,0,1735028785,12996.646090949995,58.69310024999868,53425.73222376001 2024-12-24,08:26:27.000,359,11070650,12005,0,1735028786,12996.646090949995,58.71424764000403,53425.73222376001 2024-12-24,08:26:28.000,359,11070655,12045,0,1735028787,12996.605673089995,58.70014937999804,53425.739210880005 2024-12-24,08:26:29.000,359,11070577,12005,0,1735028788,12996.63935464,58.67900198999996,53425.72523664 2024-12-24,08:26:30.000,359,11070615,11765,0,1735028789,12996.666299879995,58.70719851000467,53425.70427528 2024-12-24,08:26:31.000,359,11070665,12485,0,1735028790,12996.61240939999,58.636707210003806,53425.739210880005 2024-12-24,08:26:32.000,359,11070562,11885,0,1735028791,12996.646090949995,58.69310024999868,53425.71126240001 2024-12-24,08:26:33.000,359,11070633,12125,0,1735028792,12996.646090949995,58.71424764000403,53425.71126240001 2024-12-24,08:26:34.000,359,11070659,12485,0,1735028793,12996.646090949995,58.68605111999932,53425.76715936 2024-12-24,08:26:35.000,359,11070617,12205,0,1735028794,12996.63935464,58.70014937999804,53425.71824952 2024-12-24,08:26:36.000,359,11070628,11885,0,1735028795,12996.6797725,58.70014937999804,53425.76017224001 2024-12-24,08:26:37.000,359,11070648,11885,0,1735028796,12996.625882019995,58.69310024999868,53425.79510784 2024-12-24,08:26:38.000,359,11070642,12005,0,1735028797,12996.646090949995,58.73539503000211,53425.76715936 2024-12-24,08:26:39.000,359,11070591,12085,0,1735028798,12996.65956357,58.74949329000083,53425.739210880005 2024-12-24,08:26:40.000,359,11070601,11965,0,1735028799,12996.63935464,58.74949329000083,53425.71824952 2024-12-24,08:26:41.000,359,11070615,12125,0,1735028800,12996.625882019995,58.763591549999546,53425.6763268 2024-12-24,08:26:42.000,359,11070609,12165,0,1735028801,12996.63261832999,58.777689809998265,53425.746198 2024-12-24,08:26:43.000,359,11070678,12445,0,1735028802,12996.63261832999,58.72129677000339,53425.739210880005 2024-12-24,08:26:44.000,359,11070642,12325,0,1735028803,12996.63261832999,58.70719851000467,53425.73222376001 2024-12-24,08:26:45.000,359,11070598,12045,0,1735028804,12996.63261832999,58.70719851000467,53425.72523664 2024-12-24,08:26:46.000,359,11070609,11925,0,1735028805,12996.61240939999,58.70014937999804,53425.70427528 2024-12-24,08:26:47.000,359,11070631,12245,0,1735028806,12996.63935464,58.71424764000403,53425.746198 2024-12-24,08:26:48.000,359,11070603,12085,0,1735028807,12996.63935464,58.72129677000339,53425.71824952 2024-12-24,08:26:49.000,359,11070632,12285,0,1735028808,12996.63261832999,58.70719851000467,53425.739210880005 2024-12-24,08:26:50.000,359,11070641,12285,0,1735028809,12996.61240939999,58.68605111999932,53425.72523664 2024-12-24,08:26:51.000,359,11070623,12045,0,1735028810,12996.63261832999,58.66490373000124,53425.78113360001 2024-12-24,08:26:52.000,359,11070618,11925,0,1735028811,12996.65282725999,58.68605111999932,53425.76715936 2024-12-24,08:26:53.000,359,11070607,12005,0,1735028812,12996.61240939999,58.6719528600006,53425.73222376001 2024-12-24,08:26:54.000,359,11070642,11845,0,1735028813,12996.63261832999,58.70719851000467,53425.71126240001 2024-12-24,08:26:55.000,359,11070605,12045,0,1735028814,12996.61914571,58.67900198999996,53425.76715936 2024-12-24,08:26:56.000,359,11070581,11845,0,1735028815,12996.625882019995,58.65785460000188,53425.69728816 2024-12-24,08:26:57.000,359,11070607,11965,0,1735028816,12996.65282725999,58.65785460000188,53425.746198 2024-12-24,08:26:58.000,359,11070613,12245,0,1735028817,12996.625882019995,58.70014937999804,53425.746198 2024-12-24,08:26:59.000,359,11070574,12285,0,1735028818,12996.605673089995,58.70719851000467,53425.69728816 2024-12-24,08:27:00.000,359,11070638,12245,0,1735028819,12996.585464159994,58.68605111999932,53425.746198 2024-12-24,08:27:01.000,359,11070588,11925,0,1735028820,12996.585464159994,58.70014937999804,53425.76715936 2024-12-24,08:27:02.000,359,11070604,12525,0,1735028821,12996.57199153999,58.68605111999932,53425.73222376001 2024-12-24,08:27:03.000,359,11070582,12125,0,1735028822,12996.605673089995,58.72834590000275,53425.73222376001 2024-12-24,08:27:04.000,359,11070597,12325,0,1735028823,12996.585464159994,58.70719851000467,53425.73222376001 2024-12-24,08:27:05.000,359,11070590,12005,0,1735028824,12996.605673089995,58.72129677000339,53425.79510784 2024-12-24,08:27:06.000,359,11070575,11885,0,1735028825,12996.61914571,58.69310024999868,53425.76017224001 2024-12-24,08:27:07.000,359,11070600,12485,0,1735028826,12996.63935464,58.65785460000188,53425.71824952 2024-12-24,08:27:08.000,359,11070587,12365,0,1735028827,12996.625882019995,58.65785460000188,53425.76017224001 2024-12-24,08:27:09.000,359,11070622,12285,0,1735028828,12996.625882019995,58.67900198999996,53425.77414648 2024-12-24,08:27:10.000,359,11070631,11805,0,1735028829,12996.605673089995,58.67900198999996,53425.739210880005 2024-12-24,08:27:11.000,359,11070652,12165,0,1735028830,12996.59893678,58.65785460000188,53425.73222376001 2024-12-24,08:27:12.000,359,11070633,12125,0,1735028831,12996.59893678,58.66490373000124,53425.746198 2024-12-24,08:27:13.000,359,11070588,12085,0,1735028832,12996.625882019995,58.636707210003806,53425.746198 2024-12-24,08:27:14.000,359,11070607,12245,0,1735028833,12996.61914571,58.65785460000188,53425.76017224001 2024-12-24,08:27:15.000,359,11070642,12165,0,1735028834,12996.61240939999,58.650805470002524,53425.77414648 2024-12-24,08:27:16.000,359,11070597,12205,0,1735028835,12996.625882019995,58.650805470002524,53425.77414648 2024-12-24,08:27:17.000,359,11070564,12125,0,1735028836,12996.65282725999,58.6719528600006,53425.76715936 2024-12-24,08:27:18.000,359,11070641,11925,0,1735028837,12996.646090949995,58.650805470002524,53425.76715936 2024-12-24,08:27:19.000,359,11070610,12125,0,1735028838,12996.61240939999,58.643756340003165,53425.746198 2024-12-24,08:27:20.000,359,11070600,12365,0,1735028839,12996.605673089995,58.70719851000467,53425.73222376001 2024-12-24,08:27:21.000,359,11070591,11965,0,1735028840,12996.63261832999,58.65785460000188,53425.739210880005 2024-12-24,08:27:22.000,359,11070620,12085,0,1735028841,12996.63261832999,58.72129677000339,53425.739210880005 2024-12-24,08:27:23.000,359,11070640,12085,0,1735028842,12996.59893678,58.61555981999845,53425.79510784 2024-12-24,08:27:24.000,359,11070641,12285,0,1735028843,12996.57872785,58.650805470002524,53425.77414648 2024-12-24,08:27:25.000,359,11070640,11965,0,1735028844,12996.59220046999,58.66490373000124,53425.79510784 2024-12-24,08:27:26.000,359,11070629,12325,0,1735028845,12996.61914571,58.636707210003806,53425.8160692 2024-12-24,08:27:27.000,359,11070676,12125,0,1735028846,12996.63935464,58.65785460000188,53425.77414648 2024-12-24,08:27:28.000,359,11070630,11925,0,1735028847,12996.605673089995,58.650805470002524,53425.739210880005 2024-12-24,08:27:29.000,359,11070601,12045,0,1735028848,12996.605673089995,58.6719528600006,53425.746198 2024-12-24,08:27:30.000,359,11070648,11965,0,1735028849,12996.625882019995,58.643756340003165,53425.70427528 2024-12-24,08:27:31.000,359,11070648,12045,0,1735028850,12996.61240939999,58.61555981999845,53425.75318512 2024-12-24,08:27:32.000,359,11070605,12085,0,1735028851,12996.63935464,58.62965808000445,53425.72523664 2024-12-24,08:27:33.000,359,11070636,12045,0,1735028852,12996.65282725999,58.62260894999781,53425.75318512 2024-12-24,08:27:34.000,359,11070635,12165,0,1735028853,12996.63261832999,58.601461559999734,53425.788120720004 2024-12-24,08:27:35.000,359,11070604,12325,0,1735028854,12996.605673089995,58.62965808000445,53425.78113360001 2024-12-24,08:27:36.000,359,11070618,12205,0,1735028855,12996.646090949995,58.61555981999845,53425.746198 2024-12-24,08:27:37.000,359,11070609,12245,0,1735028856,12996.65956357,58.601461559999734,53425.746198 2024-12-24,08:27:38.000,359,11070590,12165,0,1735028857,12996.6797725,58.60851068999909,53425.75318512 2024-12-24,08:27:39.000,359,11070677,12165,0,1735028858,12996.666299879995,58.601461559999734,53425.77414648 2024-12-24,08:27:40.000,359,11070610,12325,0,1735028859,12996.646090949995,58.60851068999909,53425.78113360001 2024-12-24,08:27:41.000,359,11070610,12285,0,1735028860,12996.686508809995,58.60851068999909,53425.77414648 2024-12-24,08:27:42.000,359,11070620,12125,0,1735028861,12996.69998143,58.62260894999781,53425.809082080006 2024-12-24,08:27:43.000,359,11070618,12045,0,1735028862,12996.706717739995,58.62260894999781,53425.8160692 2024-12-24,08:27:44.000,359,11070631,11965,0,1735028863,12996.726926669995,58.587363300001016,53425.80209496001 2024-12-24,08:27:45.000,359,11070599,12485,0,1735028864,12996.71345404999,58.587363300001016,53425.79510784 2024-12-24,08:27:46.000,359,11070639,12445,0,1735028865,12996.747135599995,58.58031417000166,53425.79510784 2024-12-24,08:27:47.000,359,11070670,11965,0,1735028866,12996.73366297999,58.5732650400023,53425.84401768 2024-12-24,08:27:48.000,359,11070647,12245,0,1735028867,12996.75387190999,58.56621591000294,53425.809082080006 2024-12-24,08:27:49.000,359,11070610,12045,0,1735028868,12996.787553459995,58.538019389998226,53425.837030560004 2024-12-24,08:27:50.000,359,11070691,11805,0,1735028869,12996.73366297999,58.55916678000358,53425.79510784 2024-12-24,08:27:51.000,359,11070576,12205,0,1735028870,12996.73366297999,58.55916678000358,53425.79510784 2024-12-24,08:27:52.000,359,11070639,12165,0,1735028871,12996.76060822,58.587363300001016,53425.76017224001 2024-12-24,08:27:53.000,359,11070699,11925,0,1735028872,12996.75387190999,58.55211765000422,53425.788120720004 2024-12-24,08:27:54.000,359,11070615,11805,0,1735028873,12996.74039929,58.55916678000358,53425.79510784 2024-12-24,08:27:55.000,359,11070644,12245,0,1735028874,12996.79428976999,58.53097025999887,53425.83004344001 2024-12-24,08:27:56.000,359,11070648,12085,0,1735028875,12996.78081715,58.5732650400023,53425.809082080006 2024-12-24,08:27:57.000,359,11070637,12005,0,1735028876,12996.77408083999,58.58031417000166,53425.837030560004 2024-12-24,08:27:58.000,359,11070677,12125,0,1735028877,12996.79428976999,58.538019389998226,53425.857991920006 2024-12-24,08:27:59.000,359,11070672,11965,0,1735028878,12996.78081715,58.56621591000294,53425.75318512 2024-12-24,08:28:00.000,359,11070691,12285,0,1735028879,12996.80102608,58.58031417000166,53425.809082080006 2024-12-24,08:28:01.000,359,11070655,12045,0,1735028880,12996.807762389995,58.587363300001016,53425.79510784 2024-12-24,08:28:02.000,359,11070599,12165,0,1735028881,12996.79428976999,58.55916678000358,53425.80209496001 2024-12-24,08:28:03.000,359,11070640,12045,0,1735028882,12996.807762389995,58.54506852000486,53425.78113360001 2024-12-24,08:28:04.000,359,11070617,12085,0,1735028883,12996.81449869999,58.54506852000486,53425.79510784 2024-12-24,08:28:05.000,359,11070707,12005,0,1735028884,12996.827971319995,58.54506852000486,53425.79510784 2024-12-24,08:28:06.000,359,11070714,12165,0,1735028885,12996.83470762999,58.52392112999951,53425.788120720004 2024-12-24,08:28:07.000,359,11070629,11805,0,1735028886,12996.827971319995,58.53097025999887,53425.8160692 2024-12-24,08:28:08.000,359,11070652,12005,0,1735028887,12996.81449869999,58.52392112999951,53425.837030560004 2024-12-24,08:28:09.000,359,11070625,12045,0,1735028888,12996.848180249995,58.50982287000079,53425.83004344001 2024-12-24,08:28:10.000,359,11070638,12085,0,1735028889,12996.84144394,58.49572461000207,53425.79510784 2024-12-24,08:28:11.000,359,11070636,12325,0,1735028890,12996.84144394,58.48867548000271,53425.79510784 2024-12-24,08:28:12.000,359,11070578,12125,0,1735028891,12996.84144394,58.48162635000335,53425.857991920006 2024-12-24,08:28:13.000,359,11070655,12005,0,1735028892,12996.83470762999,58.45342982999864,53425.788120720004 2024-12-24,08:28:14.000,359,11070604,12045,0,1735028893,12996.84144394,58.45342982999864,53425.87895328001 2024-12-24,08:28:15.000,359,11070610,11925,0,1735028894,12996.8818618,58.45342982999864,53425.837030560004 2024-12-24,08:28:16.000,359,11070663,12325,0,1735028895,12996.888598109996,58.43933156999992,53425.85100480001 2024-12-24,08:28:17.000,359,11070675,12245,0,1735028896,12996.92227966,58.45342982999864,53425.87196616 2024-12-24,08:28:18.000,359,11070652,12205,0,1735028897,12996.89533441999,58.460478959998,53425.86497904 2024-12-24,08:28:19.000,359,11070664,12125,0,1735028898,12996.908807039996,58.48867548000271,53425.857991920006 2024-12-24,08:28:20.000,359,11070618,11965,0,1735028899,12996.868389179996,58.467528090004635,53425.83004344001 2024-12-24,08:28:21.000,359,11070663,11885,0,1735028900,12996.888598109996,58.474577220003994,53425.87196616 2024-12-24,08:28:22.000,359,11070590,12325,0,1735028901,12996.87512548999,58.48867548000271,53425.76017224001 2024-12-24,08:28:23.000,359,11070607,11925,0,1735028902,12996.87512548999,58.53097025999887,53425.809082080006 2024-12-24,08:28:24.000,359,11070626,12005,0,1735028903,12996.86165287,58.51687200000015,53425.906901760005 2024-12-24,08:28:25.000,359,11070631,12125,0,1735028904,12996.86165287,58.50982287000079,53425.85100480001 2024-12-24,08:28:26.000,359,11070566,12125,0,1735028905,12996.85491655999,58.52392112999951,53425.86497904 2024-12-24,08:28:27.000,359,11070615,12245,0,1735028906,12996.86165287,58.51687200000015,53425.86497904 2024-12-24,08:28:28.000,359,11070605,11885,0,1735028907,12996.86165287,58.50982287000079,53425.89991464001 2024-12-24,08:28:29.000,359,11070595,11805,0,1735028908,12996.827971319995,58.52392112999951,53425.86497904 2024-12-24,08:28:30.000,359,11070638,12205,0,1735028909,12996.83470762999,58.50982287000079,53425.89292752 2024-12-24,08:28:31.000,359,11070650,12245,0,1735028910,12996.827971319995,58.52392112999951,53425.84401768 2024-12-24,08:28:32.000,359,11070630,12325,0,1735028911,12996.82123501,58.55916678000358,53425.809082080006 2024-12-24,08:28:33.000,359,11070633,12565,0,1735028912,12996.83470762999,58.538019389998226,53425.809082080006 2024-12-24,08:28:34.000,359,11070614,12325,0,1735028913,12996.82123501,58.55211765000422,53425.83004344001 2024-12-24,08:28:35.000,359,11070584,12045,0,1735028914,12996.787553459995,58.58031417000166,53425.78113360001 2024-12-24,08:28:36.000,359,11070626,12165,0,1735028915,12996.79428976999,58.54506852000486,53425.8160692 2024-12-24,08:28:37.000,359,11070596,12285,0,1735028916,12996.79428976999,58.587363300001016,53425.837030560004 2024-12-24,08:28:38.000,359,11070634,12245,0,1735028917,12996.78081715,58.50982287000079,53425.79510784 2024-12-24,08:28:39.000,359,11070644,12365,0,1735028918,12996.827971319995,58.51687200000015,53425.80209496001 2024-12-24,08:28:40.000,359,11070580,11965,0,1735028919,12996.77408083999,58.49572461000207,53425.76715936 2024-12-24,08:28:41.000,359,11070566,12165,0,1735028920,12996.82123501,58.51687200000015,53425.85100480001 2024-12-24,08:28:42.000,359,11070598,12245,0,1735028921,12996.82123501,58.53097025999887,53425.837030560004 2024-12-24,08:28:43.000,359,11070615,12325,0,1735028922,12996.84144394,58.48867548000271,53425.82305632 2024-12-24,08:28:44.000,359,11070631,12245,0,1735028923,12996.80102608,58.48867548000271,53425.78113360001 2024-12-24,08:28:45.000,359,11070574,12045,0,1735028924,12996.82123501,58.50982287000079,53425.77414648 2024-12-24,08:28:46.000,359,11070627,12125,0,1735028925,12996.848180249995,58.52392112999951,53425.76715936 2024-12-24,08:28:47.000,359,11070626,12405,0,1735028926,12996.848180249995,58.460478959998,53425.79510784 2024-12-24,08:28:48.000,359,11070675,12485,0,1735028927,12996.848180249995,58.45342982999864,53425.809082080006 2024-12-24,08:28:49.000,359,11070611,12285,0,1735028928,12996.85491655999,58.48867548000271,53425.788120720004 2024-12-24,08:28:50.000,359,11070602,12165,0,1735028929,12996.85491655999,58.44638069999928,53425.8160692 2024-12-24,08:28:51.000,359,11070586,12165,0,1735028930,12996.827971319995,58.43933156999992,53425.809082080006 2024-12-24,08:28:52.000,359,11070631,12205,0,1735028931,12996.848180249995,58.44638069999928,53425.837030560004 2024-12-24,08:28:53.000,359,11070621,12405,0,1735028932,12996.8818618,58.425233310001204,53425.80209496001 2024-12-24,08:28:54.000,359,11070592,12085,0,1735028933,12996.86165287,58.404085920003126,53425.83004344001 2024-12-24,08:28:55.000,359,11070576,12485,0,1735028934,12996.8818618,58.43228244000056,53425.739210880005 2024-12-24,08:28:56.000,359,11070614,12245,0,1735028935,12996.92227966,58.425233310001204,53425.788120720004 2024-12-24,08:28:57.000,359,11070596,12245,0,1735028936,12996.87512548999,58.39703679000377,53425.809082080006 2024-12-24,08:28:58.000,359,11070671,12125,0,1735028937,12996.90207073,58.404085920003126,53425.837030560004 2024-12-24,08:28:59.000,359,11070655,11965,0,1735028938,12996.89533441999,58.39703679000377,53425.82305632 2024-12-24,08:29:00.000,359,11070612,12245,0,1735028939,12996.8818618,58.45342982999864,53425.79510784 2024-12-24,08:29:01.000,359,11070609,12045,0,1735028940,12996.915543349991,58.43228244000056,53425.80209496001 2024-12-24,08:29:02.000,359,11070616,11965,0,1735028941,12996.888598109996,58.45342982999864,53425.87196616 2024-12-24,08:29:03.000,359,11070547,12165,0,1735028942,12996.888598109996,58.460478959998,53425.82305632 2024-12-24,08:29:04.000,359,11070639,12045,0,1735028943,12996.87512548999,58.43933156999992,53425.80209496001 2024-12-24,08:29:05.000,359,11070619,12245,0,1735028944,12996.949224899996,58.44638069999928,53425.82305632 2024-12-24,08:29:06.000,359,11070581,12005,0,1735028945,12996.96269752,58.474577220003994,53425.82305632 2024-12-24,08:29:07.000,359,11070606,12165,0,1735028946,12996.935752279991,58.45342982999864,53425.85100480001 2024-12-24,08:29:08.000,359,11070581,12165,0,1735028947,12996.90207073,58.43933156999992,53425.837030560004 2024-12-24,08:29:09.000,359,11070575,12365,0,1735028948,12996.8818618,58.43228244000056,53425.83004344001 2024-12-24,08:29:10.000,359,11070565,12165,0,1735028949,12996.89533441999,58.43228244000056,53425.84401768 2024-12-24,08:29:11.000,359,11070623,12165,0,1735028950,12996.89533441999,58.44638069999928,53425.86497904 2024-12-24,08:29:12.000,359,11070635,12165,0,1735028951,12996.949224899996,58.44638069999928,53425.809082080006 2024-12-24,08:29:13.000,359,11070621,12125,0,1735028952,12996.888598109996,58.43228244000056,53425.85100480001 2024-12-24,08:29:14.000,359,11070601,12085,0,1735028953,12996.935752279991,58.44638069999928,53425.837030560004 2024-12-24,08:29:15.000,359,11070554,12005,0,1735028954,12996.949224899996,58.44638069999928,53425.80209496001 2024-12-24,08:29:16.000,359,11070619,12285,0,1735028955,12996.955961209991,58.45342982999864,53425.809082080006 2024-12-24,08:29:17.000,359,11070626,12205,0,1735028956,12996.908807039996,58.45342982999864,53425.82305632 2024-12-24,08:29:18.000,359,11070630,12005,0,1735028957,12996.92227966,58.411135050002486,53425.83004344001 2024-12-24,08:29:19.000,359,11070576,12045,0,1735028958,12996.94248859,58.411135050002486,53425.80209496001 2024-12-24,08:29:20.000,359,11070593,12125,0,1735028959,12996.94248859,58.43228244000056,53425.809082080006 2024-12-24,08:29:21.000,359,11070585,12205,0,1735028960,12996.94248859,58.38998766000441,53425.837030560004 2024-12-24,08:29:22.000,359,11070614,12005,0,1735028961,12996.935752279991,58.38998766000441,53425.82305632 2024-12-24,08:29:23.000,359,11070632,11965,0,1735028962,12996.949224899996,58.38998766000441,53425.83004344001 2024-12-24,08:29:24.000,359,11070683,12165,0,1735028963,12996.915543349991,58.368840269999055,53425.79510784 2024-12-24,08:29:25.000,359,11070596,12285,0,1735028964,12996.92227966,58.368840269999055,53425.837030560004 2024-12-24,08:29:26.000,359,11070589,11805,0,1735028965,12996.92227966,58.361791139999696,53425.76715936 2024-12-24,08:29:27.000,359,11070678,12085,0,1735028966,12996.976170139991,58.33359462000226,53425.78113360001 2024-12-24,08:29:28.000,359,11070629,11965,0,1735028967,12996.969433829996,58.375889399998414,53425.75318512 2024-12-24,08:29:29.000,359,11070631,11965,0,1735028968,12996.969433829996,58.361791139999696,53425.72523664 2024-12-24,08:29:30.000,359,11070554,12165,0,1735028969,12996.989642759996,58.361791139999696,53425.80209496001 2024-12-24,08:29:31.000,359,11070583,12125,0,1735028970,12997.009851689996,58.361791139999696,53425.76017224001 2024-12-24,08:29:32.000,359,11070626,12005,0,1735028971,12997.009851689996,58.35474201000034,53425.857991920006 2024-12-24,08:29:33.000,359,11070627,11965,0,1735028972,12997.023324310001,58.34769288000098,53425.788120720004 2024-12-24,08:29:34.000,359,11070620,12125,0,1735028973,12997.016587999991,58.361791139999696,53425.788120720004 2024-12-24,08:29:35.000,359,11070549,11965,0,1735028974,12997.070478479996,58.34064375000162,53425.75318512 2024-12-24,08:29:36.000,359,11070597,12245,0,1735028975,12997.023324310001,58.35474201000034,53425.76715936 2024-12-24,08:29:37.000,359,11070602,12285,0,1735028976,12997.063742170001,58.3265454900029,53425.76017224001 2024-12-24,08:29:38.000,359,11070567,12165,0,1735028977,12997.036796929991,58.31949636000354,53425.788120720004 2024-12-24,08:29:39.000,359,11070611,12085,0,1735028978,12997.043533240001,58.29834896999819,53425.788120720004 2024-12-24,08:29:40.000,359,11070596,12365,0,1735028979,12997.036796929991,58.29129983999883,53425.83004344001 2024-12-24,08:29:41.000,359,11070596,12085,0,1735028980,12997.016587999991,58.27015245000075,53425.739210880005 2024-12-24,08:29:42.000,359,11070602,12165,0,1735028981,12997.057005859991,58.33359462000226,53425.746198 2024-12-24,08:29:43.000,359,11070597,12285,0,1735028982,12997.063742170001,58.31949636000354,53425.739210880005 2024-12-24,08:29:44.000,359,11070603,11925,0,1735028983,12997.023324310001,58.27720158000011,53425.76017224001 2024-12-24,08:29:45.000,359,11070628,12285,0,1735028984,12997.009851689996,58.27720158000011,53425.78113360001 2024-12-24,08:29:46.000,359,11070584,11965,0,1735028985,12997.030060619996,58.27015245000075,53425.72523664 2024-12-24,08:29:47.000,359,11070588,11725,0,1735028986,12997.036796929991,58.234906800003955,53425.77414648 2024-12-24,08:29:48.000,359,11070629,11885,0,1735028987,12997.036796929991,58.27720158000011,53425.75318512 2024-12-24,08:29:49.000,359,11070637,12205,0,1735028988,12997.036796929991,58.234906800003955,53425.75318512 2024-12-24,08:29:50.000,359,11070593,12085,0,1735028989,12997.016587999991,58.227857670004596,53425.79510784 2024-12-24,08:29:51.000,359,11070648,11925,0,1735028990,12997.016587999991,58.26310332000139,53425.71824952 2024-12-24,08:29:52.000,359,11070616,12325,0,1735028991,12996.98290645,58.27015245000075,53425.77414648 2024-12-24,08:29:53.000,359,11070598,12045,0,1735028992,12997.016587999991,58.26310332000139,53425.76017224001 2024-12-24,08:29:54.000,359,11070620,12165,0,1735028993,12997.003115380001,58.241955930003314,53425.71824952 2024-12-24,08:29:55.000,359,11070619,12005,0,1735028994,12997.009851689996,58.241955930003314,53425.73222376001 2024-12-24,08:29:56.000,359,11070656,11965,0,1735028995,12997.036796929991,58.241955930003314,53425.68331392001 2024-12-24,08:29:57.000,359,11070629,12445,0,1735028996,12997.090687409996,58.234906800003955,53425.75318512 2024-12-24,08:29:58.000,359,11070603,12205,0,1735028997,12997.057005859991,58.20671027999924,53425.809082080006 2024-12-24,08:29:59.000,359,11070579,12045,0,1735028998,12997.063742170001,58.241955930003314,53425.788120720004 2024-12-24,08:30:00.000,359,11070632,12125,0,1735028999,12997.030060619996,58.185562890001165,53425.75318512 2024-12-24,08:30:01.000,359,11070641,11885,0,1735029000,12997.009851689996,58.19966114999988,53425.739210880005 2024-12-24,08:30:02.000,359,11070592,12005,0,1735029001,12997.009851689996,58.2137594099986,53425.739210880005 2024-12-24,08:30:03.000,359,11070612,12285,0,1735029002,12997.063742170001,58.192612020000524,53425.71824952 2024-12-24,08:30:04.000,359,11070604,11965,0,1735029003,12997.030060619996,58.15736637000373,53425.76017224001 2024-12-24,08:30:05.000,359,11070635,12405,0,1735029004,12997.003115380001,58.178513760001806,53425.76017224001 2024-12-24,08:30:06.000,359,11070642,12485,0,1735029005,12997.043533240001,58.185562890001165,53425.71126240001 2024-12-24,08:30:07.000,359,11070658,12325,0,1735029006,12997.057005859991,58.143268109997734,53425.746198 2024-12-24,08:30:08.000,359,11070591,11925,0,1735029007,12997.050269549996,58.143268109997734,53425.75318512 2024-12-24,08:30:09.000,359,11070597,11965,0,1735029008,12997.063742170001,58.10802246000094,53425.80209496001 2024-12-24,08:30:10.000,359,11070656,12365,0,1735029009,12997.083951100001,58.1150715900003,53425.76017224001 2024-12-24,08:30:11.000,359,11070621,12125,0,1735029010,12997.077214789992,58.10802246000094,53425.77414648 2024-12-24,08:30:12.000,359,11070621,12205,0,1735029011,12997.043533240001,58.12212071999966,53425.75318512 2024-12-24,08:30:13.000,359,11070647,12485,0,1735029012,12997.077214789992,58.12212071999966,53425.76017224001 2024-12-24,08:30:14.000,359,11070614,12165,0,1735029013,12997.083951100001,58.07277681000414,53425.746198 2024-12-24,08:30:15.000,359,11070626,11965,0,1735029014,12997.097423719992,58.09392420000222,53425.75318512 2024-12-24,08:30:16.000,359,11070668,12125,0,1735029015,12997.110896339997,58.12212071999966,53425.788120720004 2024-12-24,08:30:17.000,359,11070564,12085,0,1735029016,12997.110896339997,58.07277681000414,53425.73222376001 2024-12-24,08:30:18.000,359,11070629,12085,0,1735029017,12997.137841579992,58.065727680004784,53425.72523664 2024-12-24,08:30:19.000,359,11070609,11885,0,1735029018,12997.117632649992,58.07277681000414,53425.72523664 2024-12-24,08:30:20.000,359,11070640,12045,0,1735029019,12997.124368960001,58.065727680004784,53425.73222376001 2024-12-24,08:30:21.000,359,11070610,11845,0,1735029020,12997.110896339997,58.08687507000286,53425.75318512 2024-12-24,08:30:22.000,359,11070642,12165,0,1735029021,12997.110896339997,58.08687507000286,53425.71824952 2024-12-24,08:30:23.000,359,11070666,12365,0,1735029022,12997.104160030001,58.07277681000414,53425.75318512 2024-12-24,08:30:24.000,359,11070585,12325,0,1735029023,12997.090687409996,58.08687507000286,53425.75318512 2024-12-24,08:30:25.000,359,11070621,12205,0,1735029024,12997.110896339997,58.065727680004784,53425.72523664 2024-12-24,08:30:26.000,359,11070616,12085,0,1735029025,12997.117632649992,58.08687507000286,53425.78113360001 2024-12-24,08:30:27.000,359,11070614,12205,0,1735029026,12997.104160030001,58.05867854999815,53425.76017224001 2024-12-24,08:30:28.000,359,11070610,12085,0,1735029027,12997.097423719992,58.0798259400035,53425.77414648 2024-12-24,08:30:29.000,359,11070636,12365,0,1735029028,12997.097423719992,58.04458028999943,53425.78113360001 2024-12-24,08:30:30.000,359,11070614,12205,0,1735029029,12997.137841579992,58.05162941999879,53425.746198 2024-12-24,08:30:31.000,359,11070671,12045,0,1735029030,12997.144577890002,58.0798259400035,53425.76017224001 2024-12-24,08:30:32.000,359,11070643,12125,0,1735029031,12997.097423719992,58.05867854999815,53425.78113360001 2024-12-24,08:30:33.000,359,11070646,12205,0,1735029032,12997.124368960001,58.07277681000414,53425.75318512 2024-12-24,08:30:34.000,359,11070650,12085,0,1735029033,12997.124368960001,58.12212071999966,53425.76715936 2024-12-24,08:30:35.000,359,11070609,12205,0,1735029034,12997.124368960001,58.065727680004784,53425.76017224001 2024-12-24,08:30:36.000,359,11070648,11965,0,1735029035,12997.124368960001,58.07277681000414,53425.76715936 2024-12-24,08:30:37.000,359,11070600,11805,0,1735029036,12997.144577890002,58.07277681000414,53425.76715936 2024-12-24,08:30:38.000,359,11070628,12085,0,1735029037,12997.151314199997,58.05162941999879,53425.76715936 2024-12-24,08:30:39.000,359,11070665,12125,0,1735029038,12997.171523129997,58.03048203000071,53425.82305632 2024-12-24,08:30:40.000,359,11070646,12405,0,1735029039,12997.164786820002,58.03048203000071,53425.788120720004 2024-12-24,08:30:41.000,359,11070633,12245,0,1735029040,12997.131105269997,58.05867854999815,53425.77414648 2024-12-24,08:30:42.000,359,11070657,12125,0,1735029041,12997.104160030001,58.05162941999879,53425.75318512 2024-12-24,08:30:43.000,359,11070622,12125,0,1735029042,12997.117632649992,58.02343290000135,53425.78113360001 2024-12-24,08:30:44.000,359,11070619,12165,0,1735029043,12997.137841579992,58.05162941999879,53425.78113360001 2024-12-24,08:30:45.000,359,11070617,11885,0,1735029044,12997.070478479996,58.02343290000135,53425.75318512 2024-12-24,08:30:46.000,359,11070642,12005,0,1735029045,12997.090687409996,57.99523638000392,53425.79510784 2024-12-24,08:30:47.000,359,11070660,12045,0,1735029046,12997.083951100001,57.98818725000456,53425.77414648 2024-12-24,08:30:48.000,359,11070659,12005,0,1735029047,12997.137841579992,58.002285510003276,53425.83004344001 2024-12-24,08:30:49.000,359,11070645,12005,0,1735029048,12997.110896339997,58.009334640002635,53425.837030560004 2024-12-24,08:30:50.000,359,11070562,12165,0,1735029049,12997.104160030001,57.98818725000456,53425.809082080006 2024-12-24,08:30:51.000,359,11070648,11965,0,1735029050,12997.110896339997,57.98818725000456,53425.78113360001 2024-12-24,08:30:52.000,359,11070640,12365,0,1735029051,12997.117632649992,58.002285510003276,53425.857991920006 2024-12-24,08:30:53.000,359,11070640,12165,0,1735029052,12997.178259439992,58.02343290000135,53425.837030560004 2024-12-24,08:30:54.000,359,11070658,12125,0,1735029053,12997.124368960001,58.016383770001994,53425.80209496001 2024-12-24,08:30:55.000,359,11070668,12285,0,1735029054,12997.124368960001,57.99523638000392,53425.78113360001 2024-12-24,08:30:56.000,359,11070676,12005,0,1735029055,12997.151314199997,57.97408898999856,53425.837030560004 2024-12-24,08:30:57.000,359,11070655,12085,0,1735029056,12997.124368960001,57.94589247000113,53425.80209496001 2024-12-24,08:30:58.000,359,11070614,11885,0,1735029057,12997.131105269997,57.952941600000486,53425.86497904 2024-12-24,08:30:59.000,359,11070614,12085,0,1735029058,12997.124368960001,57.952941600000486,53425.84401768 2024-12-24,08:31:00.000,359,11070631,12165,0,1735029059,12997.131105269997,57.959990729999845,53425.837030560004 2024-12-24,08:31:01.000,359,11070631,11765,0,1735029060,12997.151314199997,57.94589247000113,53425.788120720004 2024-12-24,08:31:02.000,359,11070641,11765,0,1735029061,12997.124368960001,57.93179421000241,53425.79510784 2024-12-24,08:31:03.000,359,11070667,12445,0,1735029062,12997.124368960001,57.91064682000433,53425.80209496001 2024-12-24,08:31:04.000,359,11070585,12045,0,1735029063,12997.137841579992,57.88949942999898,53425.8160692 2024-12-24,08:31:05.000,359,11070610,12205,0,1735029064,12997.117632649992,57.86130291000154,53425.83004344001 2024-12-24,08:31:06.000,359,11070630,12285,0,1735029065,12997.144577890002,57.88245029999962,53425.84401768 2024-12-24,08:31:07.000,359,11070662,12325,0,1735029066,12997.158050509992,57.8683520400009,53425.857991920006 2024-12-24,08:31:08.000,359,11070616,12085,0,1735029067,12997.137841579992,57.86130291000154,53425.84401768 2024-12-24,08:31:09.000,359,11070623,12325,0,1735029068,12997.124368960001,57.833106390004104,53425.86497904 2024-12-24,08:31:10.000,359,11070664,12085,0,1735029069,12997.097423719992,57.840155520003464,53425.8160692 2024-12-24,08:31:11.000,359,11070649,12125,0,1735029070,12997.097423719992,57.84720465000282,53425.78113360001 2024-12-24,08:31:12.000,359,11070634,11965,0,1735029071,12997.104160030001,57.826057260004745,53425.82305632 2024-12-24,08:31:13.000,359,11070592,12285,0,1735029072,12997.131105269997,57.833106390004104,53425.79510784 2024-12-24,08:31:14.000,359,11070646,11965,0,1735029073,12997.137841579992,57.81900812999811,53425.84401768 2024-12-24,08:31:15.000,359,11070574,11965,0,1735029074,12997.104160030001,57.826057260004745,53425.83004344001 2024-12-24,08:31:16.000,359,11070658,12285,0,1735029075,12997.131105269997,57.79786074000003,53425.84401768 2024-12-24,08:31:17.000,359,11070584,12125,0,1735029076,12997.117632649992,57.776713350001955,53425.86497904 2024-12-24,08:31:18.000,359,11070582,12045,0,1735029077,12997.063742170001,57.783762480001315,53425.79510784 2024-12-24,08:31:19.000,359,11070613,12045,0,1735029078,12997.090687409996,57.734418569998525,53425.85100480001 2024-12-24,08:31:20.000,359,11070624,11885,0,1735029079,12997.083951100001,57.734418569998525,53425.83004344001 2024-12-24,08:31:21.000,359,11070636,11885,0,1735029080,12997.050269549996,57.790811610000674,53425.837030560004 2024-12-24,08:31:22.000,359,11070619,12125,0,1735029081,12997.043533240001,57.741467699997884,53425.8160692 2024-12-24,08:31:23.000,359,11070591,12165,0,1735029082,12997.077214789992,57.69917292000173,53425.857991920006 2024-12-24,08:31:24.000,359,11070623,12245,0,1735029083,12997.083951100001,57.71327118000045,53425.837030560004 2024-12-24,08:31:25.000,359,11070635,12325,0,1735029084,12997.090687409996,57.69917292000173,53425.82305632 2024-12-24,08:31:26.000,359,11070636,12165,0,1735029085,12997.077214789992,57.67802553000365,53425.8160692 2024-12-24,08:31:27.000,359,11070629,12085,0,1735029086,12997.063742170001,57.69212379000237,53425.78113360001 2024-12-24,08:31:28.000,359,11070613,12325,0,1735029087,12997.050269549996,57.63573075000022,53425.809082080006 2024-12-24,08:31:29.000,359,11070605,12325,0,1735029088,12997.057005859991,57.6568781399983,53425.837030560004 2024-12-24,08:31:30.000,359,11070586,11925,0,1735029089,12997.063742170001,57.6216324900015,53425.83004344001 2024-12-24,08:31:31.000,359,11070645,11965,0,1735029090,12997.057005859991,57.607534230002784,53425.85100480001 2024-12-24,08:31:32.000,359,11070623,12045,0,1735029091,12997.063742170001,57.600485100003425,53425.857991920006 2024-12-24,08:31:33.000,359,11070614,12245,0,1735029092,12997.057005859991,57.58638684000471,53425.80209496001 2024-12-24,08:31:34.000,359,11070611,12205,0,1735029093,12997.083951100001,57.607534230002784,53425.83004344001 2024-12-24,08:31:35.000,359,11070636,12205,0,1735029094,12997.050269549996,57.600485100003425,53425.857991920006 2024-12-24,08:31:36.000,359,11070633,12125,0,1735029095,12997.063742170001,57.56523944999935,53425.84401768 2024-12-24,08:31:37.000,359,11070647,11965,0,1735029096,12997.023324310001,57.56523944999935,53425.8160692 2024-12-24,08:31:38.000,359,11070618,12045,0,1735029097,12997.036796929991,57.53704293000192,53425.837030560004 2024-12-24,08:31:39.000,359,11070637,12285,0,1735029098,12996.996379069991,57.51589554000384,53425.82305632 2024-12-24,08:31:40.000,359,11070585,12325,0,1735029099,12996.989642759996,57.501797279997845,53425.82305632 2024-12-24,08:31:41.000,359,11070630,11965,0,1735029100,12997.030060619996,57.544092060001276,53425.87196616 2024-12-24,08:31:42.000,359,11070589,12165,0,1735029101,12996.996379069991,57.551141190000635,53425.8160692 2024-12-24,08:31:43.000,359,11070607,12005,0,1735029102,12997.023324310001,57.551141190000635,53425.837030560004 2024-12-24,08:31:44.000,359,11070641,12005,0,1735029103,12997.016587999991,57.52999380000256,53425.857991920006 2024-12-24,08:31:45.000,359,11070629,12005,0,1735029104,12996.98290645,57.51589554000384,53425.8859404 2024-12-24,08:31:46.000,359,11070613,11885,0,1735029105,12996.98290645,57.50884641000448,53425.83004344001 2024-12-24,08:31:47.000,359,11070599,12325,0,1735029106,12996.969433829996,57.494748149998486,53425.837030560004 2024-12-24,08:31:48.000,359,11070632,12045,0,1735029107,12996.976170139991,57.46655163000105,53425.809082080006 2024-12-24,08:31:49.000,359,11070585,12045,0,1735029108,12996.969433829996,57.46655163000105,53425.87196616 2024-12-24,08:31:50.000,359,11070636,12125,0,1735029109,12996.929015969996,57.501797279997845,53425.857991920006 2024-12-24,08:31:51.000,359,11070617,12045,0,1735029110,12996.949224899996,57.494748149998486,53425.83004344001 2024-12-24,08:31:52.000,359,11070599,11965,0,1735029111,12996.935752279991,57.48064988999977,53425.89991464001 2024-12-24,08:31:53.000,359,11070594,12165,0,1735029112,12996.94248859,57.47360076000041,53425.89292752 2024-12-24,08:31:54.000,359,11070625,12165,0,1735029113,12996.976170139991,57.501797279997845,53425.89292752 2024-12-24,08:31:55.000,359,11070615,12245,0,1735029114,12996.96269752,57.48064988999977,53425.857991920006 2024-12-24,08:31:56.000,359,11070569,11965,0,1735029115,12996.949224899996,57.51589554000384,53425.82305632 2024-12-24,08:31:57.000,359,11070589,12085,0,1735029116,12996.92227966,57.50884641000448,53425.837030560004 2024-12-24,08:31:58.000,359,11070616,12125,0,1735029117,12996.915543349991,57.51589554000384,53425.8160692 2024-12-24,08:31:59.000,359,11070584,12045,0,1735029118,12996.868389179996,57.48064988999977,53425.857991920006 2024-12-24,08:32:00.000,359,11070626,12125,0,1735029119,12996.868389179996,57.51589554000384,53425.86497904 2024-12-24,08:32:01.000,359,11070606,11965,0,1735029120,12996.87512548999,57.48769901999913,53425.83004344001 2024-12-24,08:32:02.000,359,11070609,12125,0,1735029121,12996.868389179996,57.494748149998486,53425.906901760005 2024-12-24,08:32:03.000,359,11070572,12165,0,1735029122,12996.87512548999,57.494748149998486,53425.86497904 2024-12-24,08:32:04.000,359,11070601,12245,0,1735029123,12996.84144394,57.48769901999913,53425.86497904 2024-12-24,08:32:05.000,359,11070593,12245,0,1735029124,12996.86165287,57.45950250000169,53425.83004344001 2024-12-24,08:32:06.000,359,11070571,12045,0,1735029125,12996.84144394,57.45950250000169,53425.87895328001 2024-12-24,08:32:07.000,359,11070595,12045,0,1735029126,12996.83470762999,57.45950250000169,53425.906901760005 2024-12-24,08:32:08.000,359,11070620,12085,0,1735029127,12996.82123501,57.431305980004254,53425.80209496001 2024-12-24,08:32:09.000,359,11070600,12165,0,1735029128,12996.81449869999,57.38901120000082,53425.84401768 2024-12-24,08:32:10.000,359,11070634,12205,0,1735029129,12996.79428976999,57.39606033000018,53425.87196616 2024-12-24,08:32:11.000,359,11070608,11965,0,1735029130,12996.73366297999,57.424256850004895,53425.8859404 2024-12-24,08:32:12.000,359,11070599,11965,0,1735029131,12996.77408083999,57.44540424000297,53425.86497904 2024-12-24,08:32:13.000,359,11070527,12365,0,1735029132,12996.767344529995,57.43835511000361,53425.906901760005 2024-12-24,08:32:14.000,359,11070578,12285,0,1735029133,12996.747135599995,57.431305980004254,53425.82305632 2024-12-24,08:32:15.000,359,11070598,12045,0,1735029134,12996.76060822,57.38901120000082,53425.809082080006 2024-12-24,08:32:16.000,359,11070592,12125,0,1735029135,12996.75387190999,57.381962070001464,53425.8859404 2024-12-24,08:32:17.000,359,11070571,12165,0,1735029136,12996.726926669995,57.39606033000018,53425.85100480001 2024-12-24,08:32:18.000,359,11070595,12165,0,1735029137,12996.73366297999,57.41720771999826,53425.8859404 2024-12-24,08:32:19.000,359,11070622,12085,0,1735029138,12996.71345404999,57.431305980004254,53425.89292752 2024-12-24,08:32:20.000,359,11070630,12165,0,1735029139,12996.6797725,57.431305980004254,53425.85100480001 2024-12-24,08:32:21.000,359,11070617,12365,0,1735029140,12996.65956357,57.45950250000169,53425.8859404 2024-12-24,08:32:22.000,359,11070603,12525,0,1735029141,12996.706717739995,57.48769901999913,53425.92786312001 2024-12-24,08:32:23.000,359,11070621,12045,0,1735029142,12996.69324511999,57.46655163000105,53425.87895328001 2024-12-24,08:32:24.000,359,11070651,12125,0,1735029143,12996.72019036,57.48064988999977,53425.837030560004 2024-12-24,08:32:25.000,359,11070613,12245,0,1735029144,12996.6797725,57.46655163000105,53425.85100480001 2024-12-24,08:32:26.000,359,11070582,11925,0,1735029145,12996.686508809995,57.50884641000448,53425.87895328001 2024-12-24,08:32:27.000,359,11070572,12165,0,1735029146,12996.65956357,57.494748149998486,53425.837030560004 2024-12-24,08:32:28.000,359,11070621,11965,0,1735029147,12996.65956357,57.48769901999913,53425.83004344001 2024-12-24,08:32:29.000,359,11070543,11925,0,1735029148,12996.65956357,57.51589554000384,53425.83004344001 2024-12-24,08:32:30.000,359,11070653,12005,0,1735029149,12996.666299879995,57.48769901999913,53425.837030560004 2024-12-24,08:32:31.000,359,11070700,11965,0,1735029150,12996.666299879995,57.45245337000233,53425.86497904 2024-12-24,08:32:32.000,359,11070610,11965,0,1735029151,12996.666299879995,57.46655163000105,53425.809082080006 2024-12-24,08:32:33.000,359,11070604,12245,0,1735029152,12996.625882019995,57.431305980004254,53425.87895328001 2024-12-24,08:32:34.000,359,11070619,12125,0,1735029153,12996.69324511999,57.44540424000297,53425.8160692 2024-12-24,08:32:35.000,359,11070647,12165,0,1735029154,12996.726926669995,57.40310945999954,53425.85100480001 2024-12-24,08:32:36.000,359,11070643,12005,0,1735029155,12996.73366297999,57.41720771999826,53425.87895328001 2024-12-24,08:32:37.000,359,11070571,12165,0,1735029156,12996.72019036,57.381962070001464,53425.857991920006 2024-12-24,08:32:38.000,359,11070631,12205,0,1735029157,12996.67303618999,57.43835511000361,53425.86497904 2024-12-24,08:32:39.000,359,11070643,11885,0,1735029158,12996.69998143,57.4101585899989,53425.86497904 2024-12-24,08:32:40.000,359,11070627,12165,0,1735029159,12996.69998143,57.40310945999954,53425.857991920006 2024-12-24,08:32:41.000,359,11070635,12045,0,1735029160,12996.706717739995,57.4101585899989,53425.837030560004 2024-12-24,08:32:42.000,359,11070642,12245,0,1735029161,12996.71345404999,57.38901120000082,53425.84401768 2024-12-24,08:32:43.000,359,11070624,12245,0,1735029162,12996.67303618999,57.374912940002105,53425.87196616 2024-12-24,08:32:44.000,359,11070620,12125,0,1735029163,12996.67303618999,57.367863810002746,53425.89292752 2024-12-24,08:32:45.000,359,11070586,12085,0,1735029164,12996.71345404999,57.34671642000467,53425.82305632 2024-12-24,08:32:46.000,359,11070621,11965,0,1735029165,12996.6797725,57.36081468000339,53425.84401768 2024-12-24,08:32:47.000,359,11070654,12165,0,1735029166,12996.69998143,57.332618159998674,53425.89292752 2024-12-24,08:32:48.000,359,11070599,12365,0,1735029167,12996.72019036,57.33966728999803,53425.87196616 2024-12-24,08:32:49.000,359,11070654,12165,0,1735029168,12996.706717739995,57.35376555000403,53425.86497904 2024-12-24,08:32:50.000,359,11070601,12085,0,1735029169,12996.686508809995,57.325569029999315,53425.87895328001 2024-12-24,08:32:51.000,359,11070641,12605,0,1735029170,12996.67303618999,57.33966728999803,53425.837030560004 2024-12-24,08:32:52.000,359,11070612,11925,0,1735029171,12996.69324511999,57.318519899999956,53425.87196616 2024-12-24,08:32:53.000,359,11070577,12045,0,1735029172,12996.69324511999,57.325569029999315,53425.89292752 2024-12-24,08:32:54.000,359,11070618,12125,0,1735029173,12996.686508809995,57.2762251200038,53425.86497904 2024-12-24,08:32:55.000,359,11070654,12045,0,1735029174,12996.726926669995,57.29032338000252,53425.87895328001 2024-12-24,08:32:56.000,359,11070659,11965,0,1735029175,12996.67303618999,57.29737251000188,53425.85100480001 2024-12-24,08:32:57.000,359,11070612,11965,0,1735029176,12996.65956357,57.29032338000252,53425.84401768 2024-12-24,08:32:58.000,359,11070628,12125,0,1735029177,12996.63935464,57.2762251200038,53425.87196616 2024-12-24,08:32:59.000,359,11070655,12365,0,1735029178,12996.65956357,57.29032338000252,53425.857991920006 2024-12-24,08:33:00.000,359,11070667,12245,0,1735029179,12996.63261832999,57.29032338000252,53425.906901760005 2024-12-24,08:33:01.000,359,11070606,12045,0,1735029180,12996.69998143,57.30442164000124,53425.86497904 2024-12-24,08:33:02.000,359,11070637,12085,0,1735029181,12996.71345404999,57.29032338000252,53425.86497904 2024-12-24,08:33:03.000,359,11070662,11925,0,1735029182,12996.65956357,57.2762251200038,53425.86497904 2024-12-24,08:33:04.000,359,11070593,12445,0,1735029183,12996.67303618999,57.25507772999845,53425.8859404 2024-12-24,08:33:05.000,359,11070585,12205,0,1735029184,12996.6797725,57.30442164000124,53425.85100480001 2024-12-24,08:33:06.000,359,11070629,12125,0,1735029185,12996.63261832999,57.28327425000316,53425.84401768 2024-12-24,08:33:07.000,359,11070669,12205,0,1735029186,12996.666299879995,57.26212685999781,53425.89991464001 2024-12-24,08:33:08.000,359,11070623,11805,0,1735029187,12996.6797725,57.29737251000188,53425.96279872 2024-12-24,08:33:09.000,359,11070636,12205,0,1735029188,12996.67303618999,57.26212685999781,53425.906901760005 2024-12-24,08:33:10.000,359,11070631,11965,0,1735029189,12996.646090949995,57.26917599000444,53425.955811600004 2024-12-24,08:33:11.000,359,11070659,12005,0,1735029190,12996.65282725999,57.29032338000252,53425.92786312001 2024-12-24,08:33:12.000,359,11070658,12285,0,1735029191,12996.67303618999,57.29032338000252,53425.94183736 2024-12-24,08:33:13.000,359,11070661,12085,0,1735029192,12996.65956357,57.26212685999781,53425.94183736 2024-12-24,08:33:14.000,359,11070633,12045,0,1735029193,12996.646090949995,57.26212685999781,53425.96978584001 2024-12-24,08:33:15.000,359,11070604,12165,0,1735029194,12996.646090949995,57.28327425000316,53425.976772960006 2024-12-24,08:33:16.000,359,11070632,12165,0,1735029195,12996.63261832999,57.29032338000252,53425.96279872 2024-12-24,08:33:17.000,359,11070631,12245,0,1735029196,12996.63261832999,57.26917599000444,53425.96279872 2024-12-24,08:33:18.000,359,11070627,12285,0,1735029197,12996.585464159994,57.25507772999845,53425.94183736 2024-12-24,08:33:19.000,359,11070606,12245,0,1735029198,12996.605673089995,57.24097946999973,53425.96978584001 2024-12-24,08:33:20.000,359,11070628,12445,0,1735029199,12996.59220046999,57.21278295000229,53425.920876 2024-12-24,08:33:21.000,359,11070632,12085,0,1735029200,12996.59893678,57.191635560004215,53425.93485024 2024-12-24,08:33:22.000,359,11070670,12125,0,1735029201,12996.61240939999,57.17753729999822,53425.94882448001 2024-12-24,08:33:23.000,359,11070635,11965,0,1735029202,12996.585464159994,57.191635560004215,53425.955811600004 2024-12-24,08:33:24.000,359,11070596,12005,0,1735029203,12996.565255229994,57.198684690003574,53425.8859404 2024-12-24,08:33:25.000,359,11070607,12085,0,1735029204,12996.61914571,57.21278295000229,53425.920876 2024-12-24,08:33:26.000,359,11070675,11925,0,1735029205,12996.585464159994,57.17048816999886,53425.93485024 2024-12-24,08:33:27.000,359,11070663,12045,0,1735029206,12996.585464159994,57.17048816999886,53425.955811600004 2024-12-24,08:33:28.000,359,11070614,12085,0,1735029207,12996.59893678,57.17753729999822,53425.96279872 2024-12-24,08:33:29.000,359,11070642,11965,0,1735029208,12996.55851892,57.1634390399995,53425.92786312001 2024-12-24,08:33:30.000,359,11070597,12405,0,1735029209,12996.565255229994,57.17048816999886,53425.94882448001 2024-12-24,08:33:31.000,359,11070582,11965,0,1735029210,12996.55851892,57.156389910000144,53425.92786312001 2024-12-24,08:33:32.000,359,11070565,12085,0,1735029211,12996.524837369994,57.156389910000144,53425.96279872 2024-12-24,08:33:33.000,359,11070616,12165,0,1735029212,12996.57199153999,57.149340780000784,53425.9907472 2024-12-24,08:33:34.000,359,11070617,12005,0,1735029213,12996.55851892,57.135242520002066,53425.96279872 2024-12-24,08:33:35.000,359,11070647,12165,0,1735029214,12996.57872785,57.1634390399995,53425.96279872 2024-12-24,08:33:36.000,359,11070633,12285,0,1735029215,12996.585464159994,57.135242520002066,53425.906901760005 2024-12-24,08:33:37.000,359,11070586,12005,0,1735029216,12996.59893678,57.11409513000399,53425.93485024 2024-12-24,08:33:38.000,359,11070609,12005,0,1735029217,12996.585464159994,57.12114426000335,53425.98376008 2024-12-24,08:33:39.000,359,11070604,12125,0,1735029218,12996.59220046999,57.12114426000335,53425.906901760005 2024-12-24,08:33:40.000,359,11070602,12165,0,1735029219,12996.59893678,57.12114426000335,53425.98376008 2024-12-24,08:33:41.000,359,11070647,11965,0,1735029220,12996.55178260999,57.099996869997995,53425.96279872 2024-12-24,08:33:42.000,359,11070615,11965,0,1735029221,12996.565255229994,57.099996869997995,53425.93485024 2024-12-24,08:33:43.000,359,11070625,12245,0,1735029222,12996.57872785,57.10704600000463,53425.9907472 2024-12-24,08:33:44.000,359,11070595,12325,0,1735029223,12996.565255229994,57.099996869997995,53425.96978584001 2024-12-24,08:33:45.000,359,11070633,12165,0,1735029224,12996.53830999,57.085898609999276,53425.96279872 2024-12-24,08:33:46.000,359,11070623,12085,0,1735029225,12996.55851892,57.10704600000463,53425.94183736 2024-12-24,08:33:47.000,359,11070628,12045,0,1735029226,12996.57199153999,57.099996869997995,53425.93485024 2024-12-24,08:33:48.000,359,11070575,12285,0,1735029227,12996.545046299994,57.07180035000056,53425.976772960006 2024-12-24,08:33:49.000,359,11070608,12205,0,1735029228,12996.51136474999,57.03655470000376,53425.96978584001 2024-12-24,08:33:50.000,359,11070613,12085,0,1735029229,12996.504628439994,57.01540730999841,53425.96978584001 2024-12-24,08:33:51.000,359,11070653,11845,0,1735029230,12996.51136474999,57.00835817999905,53425.94183736 2024-12-24,08:33:52.000,359,11070658,12085,0,1735029231,12996.524837369994,57.01540730999841,53425.94183736 2024-12-24,08:33:53.000,359,11070574,11805,0,1735029232,12996.524837369994,57.00130904999969,53425.96978584001 2024-12-24,08:33:54.000,359,11070631,12125,0,1735029233,12996.49115581999,56.98721079000097,53425.94882448001 2024-12-24,08:33:55.000,359,11070606,12285,0,1735029234,12996.524837369994,56.99425992000033,53425.955811600004 2024-12-24,08:33:56.000,359,11070598,12205,0,1735029235,12996.484419509994,57.01540730999841,53425.92786312001 2024-12-24,08:33:57.000,359,11070612,12045,0,1735029236,12996.504628439994,57.00130904999969,53425.94882448001 2024-12-24,08:33:58.000,359,11070596,11965,0,1735029237,12996.524837369994,57.00130904999969,53425.96978584001 2024-12-24,08:33:59.000,359,11070634,12005,0,1735029238,12996.53157367999,56.99425992000033,53425.92786312001 2024-12-24,08:34:00.000,359,11070626,11965,0,1735029239,12996.524837369994,56.98016166000161,53425.92786312001 2024-12-24,08:34:01.000,359,11070653,12045,0,1735029240,12996.55178260999,56.93786687999818,53425.9907472 2024-12-24,08:34:02.000,359,11070666,12325,0,1735029241,12996.545046299994,56.98016166000161,53425.89991464001 2024-12-24,08:34:03.000,359,11070610,12325,0,1735029242,12996.53157367999,56.966063400002895,53425.955811600004 2024-12-24,08:34:04.000,359,11070638,12285,0,1735029243,12996.55178260999,56.916719490000105,53425.89292752 2024-12-24,08:34:05.000,359,11070629,12285,0,1735029244,12996.57199153999,56.93786687999818,53425.93485024 2024-12-24,08:34:06.000,359,11070604,12245,0,1735029245,12996.61240939999,56.909670360000746,53425.94882448001 2024-12-24,08:34:07.000,359,11070597,12045,0,1735029246,12996.61240939999,56.93081774999882,53425.92786312001 2024-12-24,08:34:08.000,359,11070623,12405,0,1735029247,12996.625882019995,56.90262123000139,53425.9907472 2024-12-24,08:34:09.000,359,11070594,11965,0,1735029248,12996.646090949995,56.95196514000418,53425.92786312001 2024-12-24,08:34:10.000,359,11070618,12005,0,1735029249,12996.65282725999,56.916719490000105,53425.8859404 2024-12-24,08:34:11.000,359,11070589,12005,0,1735029250,12996.65282725999,56.909670360000746,53425.8859404 2024-12-24,08:34:12.000,359,11070600,12445,0,1735029251,12996.6797725,56.93081774999882,53425.94882448001 2024-12-24,08:34:13.000,359,11070656,12205,0,1735029252,12996.69998143,56.89557210000203,53425.96279872 2024-12-24,08:34:14.000,359,11070581,11965,0,1735029253,12996.686508809995,56.88852297000267,53425.93485024 2024-12-24,08:34:15.000,359,11070609,11965,0,1735029254,12996.73366297999,56.90262123000139,53425.92786312001 2024-12-24,08:34:16.000,359,11070619,12045,0,1735029255,12996.726926669995,56.88147384000331,53425.920876 2024-12-24,08:34:17.000,359,11070599,11925,0,1735029256,12996.706717739995,56.88147384000331,53425.94882448001 2024-12-24,08:34:18.000,359,11070690,12085,0,1735029257,12996.706717739995,56.86737558000459,53425.98376008 2024-12-24,08:34:19.000,359,11070667,12285,0,1735029258,12996.72019036,56.84622818999924,53425.976772960006 2024-12-24,08:34:20.000,359,11070620,12005,0,1735029259,12996.767344529995,56.83212993000052,53425.96279872 2024-12-24,08:34:21.000,359,11070629,12005,0,1735029260,12996.747135599995,56.80393341000308,53425.99773432001 2024-12-24,08:34:22.000,359,11070596,11925,0,1735029261,12996.71345404999,56.81098254000244,53425.96279872 2024-12-24,08:34:23.000,359,11070648,12005,0,1735029262,12996.726926669995,56.84622818999924,53425.906901760005 2024-12-24,08:34:24.000,359,11070630,12165,0,1735029263,12996.6797725,56.83212993000052,53425.93485024 2024-12-24,08:34:25.000,359,11070594,12205,0,1735029264,12996.666299879995,56.860326449997956,53425.92786312001 2024-12-24,08:34:26.000,359,11070583,12325,0,1735029265,12996.6797725,56.86737558000459,53425.955811600004 2024-12-24,08:34:27.000,359,11070644,12165,0,1735029266,12996.69324511999,56.84622818999924,53425.906901760005 2024-12-24,08:34:28.000,359,11070643,11965,0,1735029267,12996.71345404999,56.87442471000395,53425.86497904 2024-12-24,08:34:29.000,359,11070647,12125,0,1735029268,12996.6797725,56.87442471000395,53425.92786312001 2024-12-24,08:34:30.000,359,11070596,12245,0,1735029269,12996.65956357,56.90262123000139,53425.920876 2024-12-24,08:34:31.000,359,11070591,12285,0,1735029270,12996.65956357,56.90262123000139,53425.92786312001 2024-12-24,08:34:32.000,359,11070646,12125,0,1735029271,12996.6797725,56.88852297000267,53425.87196616 2024-12-24,08:34:33.000,359,11070597,12045,0,1735029272,12996.67303618999,56.88852297000267,53425.857991920006 2024-12-24,08:34:34.000,359,11070628,12005,0,1735029273,12996.67303618999,56.89557210000203,53425.87196616 2024-12-24,08:34:35.000,359,11070619,12005,0,1735029274,12996.69324511999,56.923768619999464,53425.87196616 2024-12-24,08:34:36.000,359,11070671,12125,0,1735029275,12996.726926669995,56.923768619999464,53425.87895328001 2024-12-24,08:34:37.000,359,11070626,12405,0,1735029276,12996.67303618999,56.90262123000139,53425.906901760005 2024-12-24,08:34:38.000,359,11070580,12045,0,1735029277,12996.706717739995,56.860326449997956,53425.906901760005 2024-12-24,08:34:39.000,359,11070626,12485,0,1735029278,12996.72019036,56.88147384000331,53425.87196616 2024-12-24,08:34:40.000,359,11070619,12045,0,1735029279,12996.726926669995,56.8532773199986,53425.84401768 2024-12-24,08:34:41.000,359,11070621,12325,0,1735029280,12996.69998143,56.83212993000052,53425.87895328001 2024-12-24,08:34:42.000,359,11070634,11965,0,1735029281,12996.78081715,56.83917905999988,53425.94882448001 2024-12-24,08:34:43.000,359,11070600,12405,0,1735029282,12996.76060822,56.83212993000052,53425.920876 2024-12-24,08:34:44.000,359,11070623,12165,0,1735029283,12996.80102608,56.789835150004365,53425.91388888 2024-12-24,08:34:45.000,359,11070664,12045,0,1735029284,12996.787553459995,56.83917905999988,53425.89991464001 2024-12-24,08:34:46.000,359,11070634,12325,0,1735029285,12996.79428976999,56.78278601999773,53425.89292752 2024-12-24,08:34:47.000,359,11070625,12085,0,1735029286,12996.79428976999,56.747540370000934,53425.89292752 2024-12-24,08:34:48.000,359,11070617,12245,0,1735029287,12996.83470762999,56.75458950000029,53425.87196616 2024-12-24,08:34:49.000,359,11070625,12125,0,1735029288,12996.86165287,56.747540370000934,53425.89991464001 2024-12-24,08:34:50.000,359,11070620,12045,0,1735029289,12996.868389179996,56.75458950000029,53425.87895328001 2024-12-24,08:34:51.000,359,11070599,12285,0,1735029290,12996.868389179996,56.7193438500035,53425.8859404 2024-12-24,08:34:52.000,359,11070588,12445,0,1735029291,12996.90207073,56.733442110002215,53425.8859404 2024-12-24,08:34:53.000,359,11070644,11965,0,1735029292,12996.888598109996,56.7193438500035,53425.906901760005 2024-12-24,08:34:54.000,359,11070638,12205,0,1735029293,12996.888598109996,56.733442110002215,53425.857991920006 2024-12-24,08:34:55.000,359,11070579,12565,0,1735029294,12996.92227966,56.698196459998144,53425.837030560004 2024-12-24,08:34:56.000,359,11070597,12285,0,1735029295,12996.90207073,56.691147329998785,53425.89991464001 2024-12-24,08:34:57.000,359,11070589,11925,0,1735029296,12996.949224899996,56.66295081000135,53425.857991920006 2024-12-24,08:34:58.000,359,11070550,12325,0,1735029297,12996.915543349991,56.66999994000071,53425.857991920006 2024-12-24,08:34:59.000,359,11070606,11965,0,1735029298,12996.92227966,56.65590168000199,53425.87196616 2024-12-24,08:35:00.000,359,11070629,11885,0,1735029299,12996.935752279991,56.691147329998785,53425.837030560004 2024-12-24,08:35:01.000,359,11070626,11965,0,1735029300,12996.92227966,56.65590168000199,53425.837030560004 2024-12-24,08:35:02.000,359,11070604,12205,0,1735029301,12996.949224899996,56.65590168000199,53425.85100480001 2024-12-24,08:35:03.000,359,11070629,11845,0,1735029302,12996.949224899996,56.64885255000263,53425.83004344001 2024-12-24,08:35:04.000,359,11070652,12165,0,1735029303,12996.949224899996,56.64180342000327,53425.87895328001 2024-12-24,08:35:05.000,359,11070626,12085,0,1735029304,12996.955961209991,56.65590168000199,53425.85100480001 2024-12-24,08:35:06.000,359,11070676,12285,0,1735029305,12996.94248859,56.6065577699992,53425.87895328001 2024-12-24,08:35:07.000,359,11070638,12205,0,1735029306,12996.949224899996,56.58541038000112,53425.87895328001 2024-12-24,08:35:08.000,359,11070664,12005,0,1735029307,12996.976170139991,56.57836125000176,53425.87196616 2024-12-24,08:35:09.000,359,11070606,12125,0,1735029308,12996.98290645,56.53606646999833,53425.83004344001 2024-12-24,08:35:10.000,359,11070614,12285,0,1735029309,12996.98290645,56.58541038000112,53425.87196616 2024-12-24,08:35:11.000,359,11070656,12085,0,1735029310,12996.98290645,56.514919080000254,53425.82305632 2024-12-24,08:35:12.000,359,11070653,12365,0,1735029311,12996.96269752,56.514919080000254,53425.809082080006 2024-12-24,08:35:13.000,359,11070658,12045,0,1735029312,12997.016587999991,56.48672256000282,53425.83004344001 2024-12-24,08:35:14.000,359,11070636,12205,0,1735029313,12996.996379069991,56.49377169000218,53425.809082080006 2024-12-24,08:35:15.000,359,11070605,12285,0,1735029314,12997.009851689996,56.49377169000218,53425.79510784 2024-12-24,08:35:16.000,359,11070602,12325,0,1735029315,12997.036796929991,56.500820820001536,53425.82305632 2024-12-24,08:35:17.000,359,11070652,12125,0,1735029316,12997.023324310001,56.48672256000282,53425.788120720004 2024-12-24,08:35:18.000,359,11070656,12125,0,1735029317,12997.003115380001,56.4726243000041,53425.86497904 2024-12-24,08:35:19.000,359,11070623,11925,0,1735029318,12997.003115380001,56.46557517000474,53425.83004344001 2024-12-24,08:35:20.000,359,11070623,12085,0,1735029319,12996.996379069991,56.500820820001536,53425.83004344001 2024-12-24,08:35:21.000,359,11070655,12125,0,1735029320,12997.016587999991,56.46557517000474,53425.80209496001 2024-12-24,08:35:22.000,359,11070650,11965,0,1735029321,12997.070478479996,56.47967343000346,53425.79510784 2024-12-24,08:35:23.000,359,11070668,11965,0,1735029322,12997.050269549996,56.46557517000474,53425.837030560004 2024-12-24,08:35:24.000,359,11070622,12205,0,1735029323,12997.030060619996,56.49377169000218,53425.87196616 2024-12-24,08:35:25.000,359,11070626,12245,0,1735029324,12997.030060619996,56.49377169000218,53425.82305632 2024-12-24,08:35:26.000,359,11070643,12205,0,1735029325,12997.077214789992,56.49377169000218,53425.8160692 2024-12-24,08:35:27.000,359,11070632,12085,0,1735029326,12997.057005859991,56.48672256000282,53425.83004344001 2024-12-24,08:35:28.000,359,11070648,12085,0,1735029327,12997.077214789992,56.52196820999961,53425.8160692 2024-12-24,08:35:29.000,359,11070686,12005,0,1735029328,12997.083951100001,56.53606646999833,53425.83004344001 2024-12-24,08:35:30.000,359,11070574,12165,0,1735029329,12997.050269549996,56.507869950000895,53425.83004344001 2024-12-24,08:35:31.000,359,11070589,11845,0,1735029330,12997.083951100001,56.53606646999833,53425.809082080006 2024-12-24,08:35:32.000,359,11070626,12045,0,1735029331,12997.104160030001,56.53606646999833,53425.85100480001 2024-12-24,08:35:33.000,359,11070605,12165,0,1735029332,12997.097423719992,56.5713121200024,53425.82305632 2024-12-24,08:35:34.000,359,11070619,12405,0,1735029333,12997.083951100001,56.557213860003685,53425.857991920006 2024-12-24,08:35:35.000,359,11070554,12325,0,1735029334,12997.083951100001,56.57836125000176,53425.8160692 2024-12-24,08:35:36.000,359,11070635,11925,0,1735029335,12997.090687409996,56.557213860003685,53425.89292752 2024-12-24,08:35:37.000,359,11070626,11965,0,1735029336,12997.090687409996,56.564262990003044,53425.89292752 2024-12-24,08:35:38.000,359,11070608,12245,0,1735029337,12997.057005859991,56.564262990003044,53425.8859404 2024-12-24,08:35:39.000,359,11070619,12285,0,1735029338,12997.083951100001,56.557213860003685,53425.87895328001 2024-12-24,08:35:40.000,359,11070645,12045,0,1735029339,12997.083951100001,56.564262990003044,53425.857991920006 2024-12-24,08:35:41.000,359,11070607,12245,0,1735029340,12997.110896339997,56.53606646999833,53425.84401768 2024-12-24,08:35:42.000,359,11070608,12365,0,1735029341,12997.110896339997,56.557213860003685,53425.837030560004 2024-12-24,08:35:43.000,359,11070666,12325,0,1735029342,12997.144577890002,56.564262990003044,53425.85100480001 2024-12-24,08:35:44.000,359,11070593,12285,0,1735029343,12997.124368960001,56.52196820999961,53425.857991920006 2024-12-24,08:35:45.000,359,11070652,12325,0,1735029344,12997.124368960001,56.5713121200024,53425.857991920006 2024-12-24,08:35:46.000,359,11070617,12245,0,1735029345,12997.131105269997,56.54311559999769,53425.85100480001 2024-12-24,08:35:47.000,359,11070594,12005,0,1735029346,12997.137841579992,56.507869950000895,53425.857991920006 2024-12-24,08:35:48.000,359,11070659,12005,0,1735029347,12997.137841579992,56.500820820001536,53425.82305632 2024-12-24,08:35:49.000,359,11070641,12405,0,1735029348,12997.124368960001,56.53606646999833,53425.83004344001 2024-12-24,08:35:50.000,359,11070635,12005,0,1735029349,12997.137841579992,56.52901733999897,53425.837030560004 2024-12-24,08:35:51.000,359,11070577,12005,0,1735029350,12997.144577890002,56.514919080000254,53425.80209496001 2024-12-24,08:35:52.000,359,11070631,12005,0,1735029351,12997.151314199997,56.52196820999961,53425.84401768 2024-12-24,08:35:53.000,359,11070650,12005,0,1735029352,12997.137841579992,56.47967343000346,53425.85100480001 2024-12-24,08:35:54.000,359,11070635,12245,0,1735029353,12997.124368960001,56.52901733999897,53425.80209496001 2024-12-24,08:35:55.000,359,11070639,11965,0,1735029354,12997.131105269997,56.52901733999897,53425.8160692 2024-12-24,08:35:56.000,359,11070593,12085,0,1735029355,12997.124368960001,56.52901733999897,53425.809082080006 2024-12-24,08:35:57.000,359,11070631,11885,0,1735029356,12997.144577890002,56.557213860003685,53425.82305632 2024-12-24,08:35:58.000,359,11070624,11845,0,1735029357,12997.110896339997,56.514919080000254,53425.76017224001 2024-12-24,08:35:59.000,359,11070633,11965,0,1735029358,12997.110896339997,56.550164730004326,53425.788120720004 2024-12-24,08:36:00.000,359,11070623,12045,0,1735029359,12997.104160030001,56.53606646999833,53425.80209496001 2024-12-24,08:36:01.000,359,11070629,11845,0,1735029360,12997.131105269997,56.550164730004326,53425.788120720004 2024-12-24,08:36:02.000,359,11070598,12245,0,1735029361,12997.124368960001,56.53606646999833,53425.79510784 2024-12-24,08:36:03.000,359,11070662,12165,0,1735029362,12997.117632649992,56.52901733999897,53425.76017224001 2024-12-24,08:36:04.000,359,11070652,12085,0,1735029363,12997.110896339997,56.550164730004326,53425.76017224001 2024-12-24,08:36:05.000,359,11070604,12165,0,1735029364,12997.090687409996,56.52901733999897,53425.78113360001 2024-12-24,08:36:06.000,359,11070585,11885,0,1735029365,12997.110896339997,56.53606646999833,53425.77414648 2024-12-24,08:36:07.000,359,11070605,11965,0,1735029366,12997.144577890002,56.514919080000254,53425.76017224001 2024-12-24,08:36:08.000,359,11070613,12125,0,1735029367,12997.144577890002,56.514919080000254,53425.77414648 2024-12-24,08:36:09.000,359,11070651,12045,0,1735029368,12997.151314199997,56.557213860003685,53425.788120720004 2024-12-24,08:36:10.000,359,11070647,12165,0,1735029369,12997.184995750002,56.52901733999897,53425.78113360001 2024-12-24,08:36:11.000,359,11070637,12045,0,1735029370,12997.137841579992,56.500820820001536,53425.73222376001 2024-12-24,08:36:12.000,359,11070628,12205,0,1735029371,12997.158050509992,56.52196820999961,53425.788120720004 2024-12-24,08:36:13.000,359,11070660,11965,0,1735029372,12997.184995750002,56.514919080000254,53425.77414648 2024-12-24,08:36:14.000,359,11070593,12405,0,1735029373,12997.191732059997,56.52196820999961,53425.76715936 2024-12-24,08:36:15.000,359,11070694,12085,0,1735029374,12997.164786820002,56.48672256000282,53425.82305632 2024-12-24,08:36:16.000,359,11070610,11925,0,1735029375,12997.205204680002,56.48672256000282,53425.79510784 2024-12-24,08:36:17.000,359,11070677,11885,0,1735029376,12997.211940989997,56.52901733999897,53425.77414648 2024-12-24,08:36:18.000,359,11070623,12245,0,1735029377,12997.232149919997,56.500820820001536,53425.78113360001 2024-12-24,08:36:19.000,359,11070638,11885,0,1735029378,12997.252358849997,56.53606646999833,53425.746198 2024-12-24,08:36:20.000,359,11070658,12285,0,1735029379,12997.259095159992,56.52901733999897,53425.746198 2024-12-24,08:36:21.000,359,11070577,11845,0,1735029380,12997.272567779997,56.52901733999897,53425.69728816 2024-12-24,08:36:22.000,359,11070650,12325,0,1735029381,12997.306249330002,56.514919080000254,53425.73222376001 2024-12-24,08:36:23.000,359,11070649,12085,0,1735029382,12997.299513019992,56.52196820999961,53425.71126240001 2024-12-24,08:36:24.000,359,11070637,11845,0,1735029383,12997.319721949993,56.52901733999897,53425.71824952 2024-12-24,08:36:25.000,359,11070621,12205,0,1735029384,12997.312985639997,56.500820820001536,53425.72523664 2024-12-24,08:36:26.000,359,11070626,11925,0,1735029385,12997.299513019992,56.507869950000895,53425.76017224001 2024-12-24,08:36:27.000,359,11070587,12125,0,1735029386,12997.312985639997,56.514919080000254,53425.71126240001 2024-12-24,08:36:28.000,359,11070628,12205,0,1735029387,12997.326458260002,56.500820820001536,53425.71126240001 2024-12-24,08:36:29.000,359,11070598,12005,0,1735029388,12997.333194569997,56.500820820001536,53425.71126240001 2024-12-24,08:36:30.000,359,11070700,12125,0,1735029389,12997.306249330002,56.507869950000895,53425.71824952 2024-12-24,08:36:31.000,359,11070620,12405,0,1735029390,12997.346667190002,56.500820820001536,53425.69728816 2024-12-24,08:36:32.000,359,11070574,11965,0,1735029391,12997.353403499998,56.514919080000254,53425.746198 2024-12-24,08:36:33.000,359,11070616,12085,0,1735029392,12997.353403499998,56.49377169000218,53425.75318512 2024-12-24,08:36:34.000,359,11070619,12125,0,1735029393,12997.346667190002,56.507869950000895,53425.75318512 2024-12-24,08:36:35.000,359,11070664,12085,0,1735029394,12997.380348739993,56.4726243000041,53425.75318512 2024-12-24,08:36:36.000,359,11070633,11885,0,1735029395,12997.387085050002,56.48672256000282,53425.77414648 2024-12-24,08:36:37.000,359,11070648,11965,0,1735029396,12997.366876120002,56.4726243000041,53425.71824952 2024-12-24,08:36:38.000,359,11070600,12365,0,1735029397,12997.393821359998,56.4726243000041,53425.72523664 2024-12-24,08:36:39.000,359,11070630,12245,0,1735029398,12997.400557669993,56.451476909998746,53425.690301040006 2024-12-24,08:36:40.000,359,11070660,12125,0,1735029399,12997.420766599993,56.458526039998105,53425.669339680004 2024-12-24,08:36:41.000,359,11070591,12125,0,1735029400,12997.440975529993,56.46557517000474,53425.690301040006 2024-12-24,08:36:42.000,359,11070600,12485,0,1735029401,12997.461184459993,56.46557517000474,53425.73222376001 2024-12-24,08:36:43.000,359,11070606,12325,0,1735029402,12997.447711839988,56.49377169000218,53425.72523664 2024-12-24,08:36:44.000,359,11070625,11845,0,1735029403,12997.461184459993,56.48672256000282,53425.77414648 2024-12-24,08:36:45.000,359,11070654,12285,0,1735029404,12997.440975529993,56.458526039998105,53425.746198 2024-12-24,08:36:46.000,359,11070619,12245,0,1735029405,12997.461184459993,56.44442777999939,53425.71126240001 2024-12-24,08:36:47.000,359,11070605,11845,0,1735029406,12997.494866009998,56.41623126000195,53425.69728816 2024-12-24,08:36:48.000,359,11070610,12245,0,1735029407,12997.434239219998,56.43737865000003,53425.746198 2024-12-24,08:36:49.000,359,11070623,12205,0,1735029408,12997.427502909988,56.42328039000131,53425.73222376001 2024-12-24,08:36:50.000,359,11070677,12085,0,1735029409,12997.454448149998,56.40918213000259,53425.739210880005 2024-12-24,08:36:51.000,359,11070579,12205,0,1735029410,12997.481393389993,56.42328039000131,53425.71824952 2024-12-24,08:36:52.000,359,11070609,11965,0,1735029411,12997.494866009998,56.40918213000259,53425.73222376001 2024-12-24,08:36:53.000,359,11070582,12045,0,1735029412,12997.474657079998,56.40918213000259,53425.70427528 2024-12-24,08:36:54.000,359,11070628,12565,0,1735029413,12997.481393389993,56.3598382199998,53425.690301040006 2024-12-24,08:36:55.000,359,11070655,12365,0,1735029414,12997.467920769988,56.38098560999788,53425.669339680004 2024-12-24,08:36:56.000,359,11070641,12085,0,1735029415,12997.461184459993,56.43032952000067,53425.66235256001 2024-12-24,08:36:57.000,359,11070621,12285,0,1735029416,12997.481393389993,56.38098560999788,53425.70427528 2024-12-24,08:36:58.000,359,11070599,12405,0,1735029417,12997.461184459993,56.40918213000259,53425.68331392001 2024-12-24,08:36:59.000,359,11070545,12245,0,1735029418,12997.494866009998,56.40918213000259,53425.72523664 2024-12-24,08:37:00.000,359,11070664,12005,0,1735029419,12997.440975529993,56.40213300000323,53425.690301040006 2024-12-24,08:37:01.000,359,11070610,11965,0,1735029420,12997.488129699988,56.35278909000044,53425.64837832 2024-12-24,08:37:02.000,359,11070640,12125,0,1735029421,12997.467920769988,56.331641700002365,53425.669339680004 2024-12-24,08:37:03.000,359,11070557,11805,0,1735029422,12997.461184459993,56.3598382199998,53425.68331392001 2024-12-24,08:37:04.000,359,11070598,12325,0,1735029423,12997.427502909988,56.34573996000108,53425.71126240001 2024-12-24,08:37:05.000,359,11070621,12325,0,1735029424,12997.461184459993,56.35278909000044,53425.669339680004 2024-12-24,08:37:06.000,359,11070598,12245,0,1735029425,12997.427502909988,56.35278909000044,53425.6763268 2024-12-24,08:37:07.000,359,11070660,11925,0,1735029426,12997.414030289998,56.36688734999916,53425.64837832 2024-12-24,08:37:08.000,359,11070608,12285,0,1735029427,12997.420766599993,56.38098560999788,53425.66235256001 2024-12-24,08:37:09.000,359,11070581,11885,0,1735029428,12997.420766599993,56.34573996000108,53425.66235256001 2024-12-24,08:37:10.000,359,11070608,11885,0,1735029429,12997.393821359998,56.36688734999916,53425.6064556 2024-12-24,08:37:11.000,359,11070632,12085,0,1735029430,12997.393821359998,56.39508387000387,53425.62741696 2024-12-24,08:37:12.000,359,11070606,12645,0,1735029431,12997.373612429998,56.388034740004514,53425.59248136001 2024-12-24,08:37:13.000,359,11070640,12045,0,1735029432,12997.373612429998,56.39508387000387,53425.59946848 2024-12-24,08:37:14.000,359,11070595,11925,0,1735029433,12997.333194569997,56.42328039000131,53425.571520000005 2024-12-24,08:37:15.000,359,11070636,12045,0,1735029434,12997.366876120002,56.40918213000259,53425.62741696 2024-12-24,08:37:16.000,359,11070631,11965,0,1735029435,12997.366876120002,56.40918213000259,53425.641391200006 2024-12-24,08:37:17.000,359,11070579,11805,0,1735029436,12997.360139809993,56.388034740004514,53425.620429840004 2024-12-24,08:37:18.000,359,11070666,11845,0,1735029437,12997.360139809993,56.43737865000003,53425.59946848 2024-12-24,08:37:19.000,359,11070614,12125,0,1735029438,12997.380348739993,56.40918213000259,53425.6064556 2024-12-24,08:37:20.000,359,11070602,12045,0,1735029439,12997.387085050002,56.40918213000259,53425.59248136001 2024-12-24,08:37:21.000,359,11070646,12165,0,1735029440,12997.380348739993,56.38098560999788,53425.59248136001 2024-12-24,08:37:22.000,359,11070621,12245,0,1735029441,12997.387085050002,56.35278909000044,53425.58549424 2024-12-24,08:37:23.000,359,11070612,12045,0,1735029442,12997.427502909988,56.42328039000131,53425.571520000005 2024-12-24,08:37:24.000,359,11070611,12405,0,1735029443,12997.461184459993,56.388034740004514,53425.57850712 2024-12-24,08:37:25.000,359,11070586,12205,0,1735029444,12997.440975529993,56.388034740004514,53425.59248136001 2024-12-24,08:37:26.000,359,11070612,11925,0,1735029445,12997.387085050002,56.3598382199998,53425.61344272001 2024-12-24,08:37:27.000,359,11070619,11965,0,1735029446,12997.387085050002,56.38098560999788,53425.62741696 2024-12-24,08:37:28.000,359,11070583,11965,0,1735029447,12997.387085050002,56.388034740004514,53425.58549424 2024-12-24,08:37:29.000,359,11070550,12125,0,1735029448,12997.407293980003,56.40918213000259,53425.55754576 2024-12-24,08:37:30.000,359,11070606,11645,0,1735029449,12997.440975529993,56.38098560999788,53425.5365844 2024-12-24,08:37:31.000,359,11070583,12125,0,1735029450,12997.427502909988,56.40918213000259,53425.6064556 2024-12-24,08:37:32.000,359,11070608,12405,0,1735029451,12997.360139809993,56.42328039000131,53425.55055864 2024-12-24,08:37:33.000,359,11070599,12365,0,1735029452,12997.393821359998,56.451476909998746,53425.5365844 2024-12-24,08:37:34.000,359,11070604,12485,0,1735029453,12997.373612429998,56.43032952000067,53425.55055864 2024-12-24,08:37:35.000,359,11070579,12005,0,1735029454,12997.400557669993,56.42328039000131,53425.55754576 2024-12-24,08:37:36.000,359,11070582,12085,0,1735029455,12997.346667190002,56.458526039998105,53425.59248136001 2024-12-24,08:37:37.000,359,11070611,12485,0,1735029456,12997.353403499998,56.46557517000474,53425.54357152001 2024-12-24,08:37:38.000,359,11070605,12205,0,1735029457,12997.366876120002,56.46557517000474,53425.5365844 2024-12-24,08:37:39.000,359,11070608,11965,0,1735029458,12997.400557669993,56.49377169000218,53425.52959728 2024-12-24,08:37:40.000,359,11070632,12005,0,1735029459,12997.420766599993,56.48672256000282,53425.522610160006 2024-12-24,08:37:41.000,359,11070632,12165,0,1735029460,12997.414030289998,56.4726243000041,53425.571520000005 2024-12-24,08:37:42.000,359,11070595,12165,0,1735029461,12997.393821359998,56.507869950000895,53425.55055864 2024-12-24,08:37:43.000,359,11070592,12285,0,1735029462,12997.427502909988,56.52196820999961,53425.55754576 2024-12-24,08:37:44.000,359,11070605,12405,0,1735029463,12997.447711839988,56.550164730004326,53425.54357152001 2024-12-24,08:37:45.000,359,11070560,12525,0,1735029464,12997.447711839988,56.52901733999897,53425.5365844 2024-12-24,08:37:46.000,359,11070570,12125,0,1735029465,12997.461184459993,56.500820820001536,53425.61344272001 2024-12-24,08:37:47.000,359,11070587,12165,0,1735029466,12997.474657079998,56.557213860003685,53425.55055864 2024-12-24,08:37:48.000,359,11070573,12325,0,1735029467,12997.467920769988,56.564262990003044,53425.5365844 2024-12-24,08:37:49.000,359,11070570,12205,0,1735029468,12997.508338629988,56.557213860003685,53425.620429840004 2024-12-24,08:37:50.000,359,11070637,12205,0,1735029469,12997.481393389993,56.58541038000112,53425.59248136001 2024-12-24,08:37:51.000,359,11070630,12085,0,1735029470,12997.508338629988,56.564262990003044,53425.59248136001 2024-12-24,08:37:52.000,359,11070592,11925,0,1735029471,12997.488129699988,56.6065577699992,53425.58549424 2024-12-24,08:37:53.000,359,11070613,12285,0,1735029472,12997.562229109993,56.58541038000112,53425.59248136001 2024-12-24,08:37:54.000,359,11070635,12365,0,1735029473,12997.555492799998,56.57836125000176,53425.6064556 2024-12-24,08:37:55.000,359,11070576,11965,0,1735029474,12997.521811249993,56.59950863999984,53425.57850712 2024-12-24,08:37:56.000,359,11070571,12165,0,1735029475,12997.575701729998,56.564262990003044,53425.59946848 2024-12-24,08:37:57.000,359,11070566,12485,0,1735029476,12997.602646969994,56.59950863999984,53425.6064556 2024-12-24,08:37:58.000,359,11070625,12205,0,1735029477,12997.622855899994,56.57836125000176,53425.62741696 2024-12-24,08:37:59.000,359,11070596,11965,0,1735029478,12997.636328519999,56.57836125000176,53425.66235256001 2024-12-24,08:38:00.000,359,11070608,12045,0,1735029479,12997.663273759994,56.62065602999792,53425.69728816 2024-12-24,08:38:01.000,359,11070598,11965,0,1735029480,12997.683482689994,56.59245951000048,53425.6763268 2024-12-24,08:38:02.000,359,11070603,12165,0,1735029481,12997.696955309999,56.61360689999856,53425.77414648 2024-12-24,08:38:03.000,359,11070613,12285,0,1735029482,12997.696955309999,56.6065577699992,53425.72523664 2024-12-24,08:38:04.000,359,11070603,12125,0,1735029483,12997.73063685999,56.62065602999792,53425.746198 2024-12-24,08:38:05.000,359,11070569,12045,0,1735029484,12997.7575821,56.62770516000455,53425.739210880005 2024-12-24,08:38:06.000,359,11070614,12085,0,1735029485,12997.804736269994,56.64180342000327,53425.72523664 2024-12-24,08:38:07.000,359,11070637,12205,0,1735029486,12997.75084578999,56.63475429000391,53425.75318512 2024-12-24,08:38:08.000,359,11070585,11885,0,1735029487,12997.77779103,56.63475429000391,53425.78113360001 2024-12-24,08:38:09.000,359,11070585,11885,0,1735029488,12997.77779103,56.61360689999856,53425.746198 2024-12-24,08:38:10.000,359,11070591,12445,0,1735029489,12997.79799996,56.62065602999792,53425.76017224001 2024-12-24,08:38:11.000,359,11070651,12205,0,1735029490,12997.824945199995,56.64885255000263,53425.78113360001 2024-12-24,08:38:12.000,359,11070646,12325,0,1735029491,12997.845154129995,56.65590168000199,53425.78113360001 2024-12-24,08:38:13.000,359,11070609,12405,0,1735029492,12997.845154129995,56.66999994000071,53425.837030560004 2024-12-24,08:38:14.000,359,11070611,12205,0,1735029493,12997.79799996,56.677049070000066,53425.85100480001 2024-12-24,08:38:15.000,359,11070621,11805,0,1735029494,12997.85862675,56.63475429000391,53425.83004344001 2024-12-24,08:38:16.000,359,11070600,12005,0,1735029495,12997.87209936999,56.691147329998785,53425.809082080006 2024-12-24,08:38:17.000,359,11070612,12125,0,1735029496,12997.87209936999,56.66295081000135,53425.85100480001 2024-12-24,08:38:18.000,359,11070617,12005,0,1735029497,12997.865363059995,56.62065602999792,53425.857991920006 2024-12-24,08:38:19.000,359,11070590,11965,0,1735029498,12997.865363059995,56.62065602999792,53425.8859404 2024-12-24,08:38:20.000,359,11070573,12085,0,1735029499,12997.905780919995,56.62065602999792,53425.89292752 2024-12-24,08:38:21.000,359,11070616,11965,0,1735029500,12997.91925354,56.61360689999856,53425.837030560004 2024-12-24,08:38:22.000,359,11070540,12525,0,1735029501,12997.905780919995,56.62770516000455,53425.837030560004 2024-12-24,08:38:23.000,359,11070609,11965,0,1735029502,12997.905780919995,56.59950863999984,53425.920876 2024-12-24,08:38:24.000,359,11070569,12445,0,1735029503,12997.93272615999,56.5713121200024,53425.89991464001 2024-12-24,08:38:25.000,359,11070645,12205,0,1735029504,12997.946198779995,56.564262990003044,53425.87895328001 2024-12-24,08:38:26.000,359,11070626,12565,0,1735029505,12997.9596714,56.53606646999833,53425.87895328001 2024-12-24,08:38:27.000,359,11070631,12165,0,1735029506,12997.946198779995,56.57836125000176,53425.857991920006 2024-12-24,08:38:28.000,359,11070601,11885,0,1735029507,12997.9596714,56.53606646999833,53425.906901760005 2024-12-24,08:38:29.000,359,11070647,12085,0,1735029508,12997.966407709995,56.52196820999961,53425.8859404 2024-12-24,08:38:30.000,359,11070617,12045,0,1735029509,12997.95293508999,56.52196820999961,53425.94183736 2024-12-24,08:38:31.000,359,11070620,12005,0,1735029510,12997.9596714,56.53606646999833,53425.955811600004 2024-12-24,08:38:32.000,359,11070589,11885,0,1735029511,12997.966407709995,56.52196820999961,53425.89991464001 2024-12-24,08:38:33.000,359,11070625,12325,0,1735029512,12998.006825569995,56.48672256000282,53425.955811600004 2024-12-24,08:38:34.000,359,11070630,12125,0,1735029513,12997.93946247,56.43737865000003,53425.94183736 2024-12-24,08:38:35.000,359,11070619,12285,0,1735029514,12997.9596714,56.44442777999939,53425.92786312001 2024-12-24,08:38:36.000,359,11070601,12125,0,1735029515,12997.946198779995,56.4726243000041,53425.93485024 2024-12-24,08:38:37.000,359,11070584,12325,0,1735029516,12997.9596714,56.46557517000474,53425.955811600004 2024-12-24,08:38:38.000,359,11070613,12285,0,1735029517,12997.95293508999,56.47967343000346,53425.92786312001 2024-12-24,08:38:39.000,359,11070644,12245,0,1735029518,12997.946198779995,56.48672256000282,53425.96978584001 2024-12-24,08:38:40.000,359,11070682,12125,0,1735029519,12997.95293508999,56.451476909998746,53425.96279872 2024-12-24,08:38:41.000,359,11070623,12085,0,1735029520,12997.946198779995,56.41623126000195,53425.92786312001 2024-12-24,08:38:42.000,359,11070601,12125,0,1735029521,12997.93946247,56.43737865000003,53425.93485024 2024-12-24,08:38:43.000,359,11070616,12285,0,1735029522,12997.93946247,56.42328039000131,53425.98376008 2024-12-24,08:38:44.000,359,11070650,12125,0,1735029523,12997.93272615999,56.39508387000387,53425.976772960006 2024-12-24,08:38:45.000,359,11070603,12005,0,1735029524,12997.89230829999,56.40213300000323,53425.98376008 2024-12-24,08:38:46.000,359,11070600,12205,0,1735029525,12997.89230829999,56.40918213000259,53425.9907472 2024-12-24,08:38:47.000,359,11070580,12005,0,1735029526,12997.885571989995,56.42328039000131,53425.976772960006 2024-12-24,08:38:48.000,359,11070619,12005,0,1735029527,12997.85862675,56.40918213000259,53425.96978584001 2024-12-24,08:38:49.000,359,11070628,12165,0,1735029528,12997.85862675,56.38098560999788,53425.96279872 2024-12-24,08:38:50.000,359,11070618,12085,0,1735029529,12997.865363059995,56.38098560999788,53425.92786312001 2024-12-24,08:38:51.000,359,11070635,12165,0,1735029530,12997.83168150999,56.37393647999852,53425.92786312001 2024-12-24,08:38:52.000,359,11070600,12365,0,1735029531,12997.83841782,56.388034740004514,53425.92786312001 2024-12-24,08:38:53.000,359,11070644,12245,0,1735029532,12997.824945199995,56.38098560999788,53425.89991464001 2024-12-24,08:38:54.000,359,11070595,12285,0,1735029533,12997.81820889,56.37393647999852,53425.98376008 2024-12-24,08:38:55.000,359,11070604,12005,0,1735029534,12997.79126364999,56.36688734999916,53425.955811600004 2024-12-24,08:38:56.000,359,11070634,12165,0,1735029535,12997.784527339994,56.37393647999852,53425.94183736 2024-12-24,08:38:57.000,359,11070596,12325,0,1735029536,12997.77105471999,56.37393647999852,53425.94183736 2024-12-24,08:38:58.000,359,11070583,12045,0,1735029537,12997.77779103,56.388034740004514,53425.94882448001 2024-12-24,08:38:59.000,359,11070576,11965,0,1735029538,12997.77105471999,56.36688734999916,53425.9907472 2024-12-24,08:39:00.000,359,11070583,12325,0,1735029539,12997.784527339994,56.37393647999852,53425.93485024 2024-12-24,08:39:01.000,359,11070616,11965,0,1735029540,12997.77105471999,56.35278909000044,53425.955811600004 2024-12-24,08:39:02.000,359,11070605,12325,0,1735029541,12997.79126364999,56.34573996000108,53426.01170856 2024-12-24,08:39:03.000,359,11070596,12485,0,1735029542,12997.79799996,56.37393647999852,53426.025682800006 2024-12-24,08:39:04.000,359,11070600,12205,0,1735029543,12997.764318409994,56.35278909000044,53426.03266992 2024-12-24,08:39:05.000,359,11070577,12365,0,1735029544,12997.77105471999,56.30344517999765,53426.03965704 2024-12-24,08:39:06.000,359,11070598,12045,0,1735029545,12997.77105471999,56.30344517999765,53426.03965704 2024-12-24,08:39:07.000,359,11070596,12165,0,1735029546,12997.79126364999,56.331641700002365,53426.01869568001 2024-12-24,08:39:08.000,359,11070620,12165,0,1735029547,12997.7575821,56.31049431000429,53426.01869568001 2024-12-24,08:39:09.000,359,11070670,12205,0,1735029548,12997.744109479994,56.338690830001724,53426.03266992 2024-12-24,08:39:10.000,359,11070608,12285,0,1735029549,12997.75084578999,56.282297789999575,53426.03266992 2024-12-24,08:39:11.000,359,11070640,11965,0,1735029550,12997.79126364999,56.31049431000429,53425.96978584001 2024-12-24,08:39:12.000,359,11070627,12165,0,1735029551,12997.784527339994,56.34573996000108,53426.004721440004 2024-12-24,08:39:13.000,359,11070634,12285,0,1735029552,12997.804736269994,56.324592570003006,53426.05363128 2024-12-24,08:39:14.000,359,11070598,12045,0,1735029553,12997.77105471999,56.34573996000108,53426.03266992 2024-12-24,08:39:15.000,359,11070601,12085,0,1735029554,12997.804736269994,56.30344517999765,53426.03965704 2024-12-24,08:39:16.000,359,11070622,12245,0,1735029555,12997.83841782,56.331641700002365,53426.074592640005 2024-12-24,08:39:17.000,359,11070645,12245,0,1735029556,12997.81820889,56.41623126000195,53426.01170856 2024-12-24,08:39:18.000,359,11070622,12125,0,1735029557,12997.81820889,56.34573996000108,53425.99773432001 2024-12-24,08:39:19.000,359,11070636,12245,0,1735029558,12997.81147257999,56.338690830001724,53426.03965704 2024-12-24,08:39:20.000,359,11070677,12605,0,1735029559,12997.79799996,56.331641700002365,53426.03965704 2024-12-24,08:39:21.000,359,11070616,12165,0,1735029560,12997.79799996,56.35278909000044,53426.11651536001 2024-12-24,08:39:22.000,359,11070622,12325,0,1735029561,12997.824945199995,56.37393647999852,53426.08157976 2024-12-24,08:39:23.000,359,11070657,12245,0,1735029562,12997.85189043999,56.38098560999788,53426.08856688 2024-12-24,08:39:24.000,359,11070609,12005,0,1735029563,12997.824945199995,56.41623126000195,53426.08856688 2024-12-24,08:39:25.000,359,11070652,12125,0,1735029564,12997.824945199995,56.42328039000131,53426.03965704 2024-12-24,08:39:26.000,359,11070604,12005,0,1735029565,12997.81147257999,56.39508387000387,53426.074592640005 2024-12-24,08:39:27.000,359,11070629,12125,0,1735029566,12997.824945199995,56.43737865000003,53426.08157976 2024-12-24,08:39:28.000,359,11070614,12565,0,1735029567,12997.83841782,56.39508387000387,53426.05363128 2024-12-24,08:39:29.000,359,11070604,12125,0,1735029568,12997.81147257999,56.41623126000195,53426.10254112 2024-12-24,08:39:30.000,359,11070622,12125,0,1735029569,12997.83168150999,56.43032952000067,53426.123502480004 2024-12-24,08:39:31.000,359,11070606,12365,0,1735029570,12997.81147257999,56.40213300000323,53426.09555400001 2024-12-24,08:39:32.000,359,11070614,11925,0,1735029571,12997.845154129995,56.43032952000067,53426.13747672001 2024-12-24,08:39:33.000,359,11070632,11885,0,1735029572,12997.83168150999,56.42328039000131,53426.13747672001 2024-12-24,08:39:34.000,359,11070607,12125,0,1735029573,12997.81820889,56.40918213000259,53426.16542520001 2024-12-24,08:39:35.000,359,11070596,12565,0,1735029574,12997.81820889,56.39508387000387,53426.10952824 2024-12-24,08:39:36.000,359,11070572,12165,0,1735029575,12997.83168150999,56.37393647999852,53426.144463840006 2024-12-24,08:39:37.000,359,11070593,12045,0,1735029576,12997.85189043999,56.38098560999788,53426.09555400001 2024-12-24,08:39:38.000,359,11070616,12285,0,1735029577,12997.83841782,56.388034740004514,53426.074592640005 2024-12-24,08:39:39.000,359,11070647,12205,0,1735029578,12997.85862675,56.38098560999788,53426.15145096 2024-12-24,08:39:40.000,359,11070625,11885,0,1735029579,12997.83841782,56.331641700002365,53426.11651536001 2024-12-24,08:39:41.000,359,11070598,11965,0,1735029580,12997.81147257999,56.36688734999916,53426.11651536001 2024-12-24,08:39:42.000,359,11070654,12205,0,1735029581,12997.85189043999,56.34573996000108,53426.1304896 2024-12-24,08:39:43.000,359,11070608,12485,0,1735029582,12997.83168150999,56.338690830001724,53426.17939944 2024-12-24,08:39:44.000,359,11070595,12125,0,1735029583,12997.87209936999,56.35278909000044,53426.172412320004 2024-12-24,08:39:45.000,359,11070625,12085,0,1735029584,12997.89230829999,56.34573996000108,53426.15843808 2024-12-24,08:39:46.000,359,11070629,11925,0,1735029585,12997.905780919995,56.338690830001724,53426.144463840006 2024-12-24,08:39:47.000,359,11070619,12565,0,1735029586,12997.845154129995,56.338690830001724,53426.18638656001 2024-12-24,08:39:48.000,359,11070646,12125,0,1735029587,12997.865363059995,56.34573996000108,53426.2003608 2024-12-24,08:39:49.000,359,11070600,12245,0,1735029588,12997.85862675,56.3598382199998,53426.20734792 2024-12-24,08:39:50.000,359,11070603,12085,0,1735029589,12997.845154129995,56.34573996000108,53426.2003608 2024-12-24,08:39:51.000,359,11070614,11965,0,1735029590,12997.87209936999,56.3598382199998,53426.22830928 2024-12-24,08:39:52.000,359,11070632,11925,0,1735029591,12997.85189043999,56.331641700002365,53426.144463840006 2024-12-24,08:39:53.000,359,11070645,12045,0,1735029592,12997.885571989995,56.37393647999852,53426.22132216 2024-12-24,08:39:54.000,359,11070647,12005,0,1735029593,12997.865363059995,56.40918213000259,53426.17939944 2024-12-24,08:39:55.000,359,11070616,12125,0,1735029594,12997.85189043999,56.388034740004514,53426.23529640001 2024-12-24,08:39:56.000,359,11070623,12085,0,1735029595,12997.845154129995,56.35278909000044,53426.2003608 2024-12-24,08:39:57.000,359,11070629,12165,0,1735029596,12997.81147257999,56.3598382199998,53426.21433504001 2024-12-24,08:39:58.000,359,11070600,12125,0,1735029597,12997.85862675,56.38098560999788,53426.18638656001 2024-12-24,08:39:59.000,359,11070625,12045,0,1735029598,12997.804736269994,56.38098560999788,53426.21433504001 2024-12-24,08:40:00.000,359,11070652,12245,0,1735029599,12997.83841782,56.40213300000323,53426.21433504001 2024-12-24,08:40:01.000,359,11070597,12005,0,1735029600,12997.81147257999,56.40213300000323,53426.2003608 2024-12-24,08:40:02.000,359,11070657,12005,0,1735029601,12997.764318409994,56.39508387000387,53426.2003608 2024-12-24,08:40:03.000,359,11070653,12205,0,1735029602,12997.7575821,56.38098560999788,53426.2003608 2024-12-24,08:40:04.000,359,11070650,12485,0,1735029603,12997.75084578999,56.40213300000323,53426.242283520005 2024-12-24,08:40:05.000,359,11070627,12165,0,1735029604,12997.69021899999,56.39508387000387,53426.20734792 2024-12-24,08:40:06.000,359,11070631,12085,0,1735029605,12997.737373169999,56.40213300000323,53426.172412320004 2024-12-24,08:40:07.000,359,11070616,12045,0,1735029606,12997.71042792999,56.3598382199998,53426.20734792 2024-12-24,08:40:08.000,359,11070624,12085,0,1735029607,12997.73063685999,56.388034740004514,53426.21433504001 2024-12-24,08:40:09.000,359,11070620,12365,0,1735029608,12997.744109479994,56.34573996000108,53426.13747672001 2024-12-24,08:40:10.000,359,11070640,12325,0,1735029609,12997.73063685999,56.38098560999788,53426.17939944 2024-12-24,08:40:11.000,359,11070612,12165,0,1735029610,12997.723900549994,56.338690830001724,53426.10952824 2024-12-24,08:40:12.000,359,11070674,12165,0,1735029611,12997.703691619994,56.36688734999916,53426.2003608 2024-12-24,08:40:13.000,359,11070618,12205,0,1735029612,12997.703691619994,56.36688734999916,53426.144463840006 2024-12-24,08:40:14.000,359,11070600,12365,0,1735029613,12997.696955309999,56.3598382199998,53426.144463840006 2024-12-24,08:40:15.000,359,11070630,12405,0,1735029614,12997.717164239999,56.38098560999788,53426.15145096 2024-12-24,08:40:16.000,359,11070642,11965,0,1735029615,12997.69021899999,56.331641700002365,53426.16542520001 2024-12-24,08:40:17.000,359,11070624,11965,0,1735029616,12997.663273759994,56.34573996000108,53426.15145096 2024-12-24,08:40:18.000,359,11070651,11965,0,1735029617,12997.683482689994,56.331641700002365,53426.15145096 2024-12-24,08:40:19.000,359,11070682,12005,0,1735029618,12997.656537449999,56.35278909000044,53426.15843808 2024-12-24,08:40:20.000,359,11070566,12165,0,1735029619,12997.649801139989,56.35278909000044,53426.13747672001 2024-12-24,08:40:21.000,359,11070617,12285,0,1735029620,12997.69021899999,56.31754344000365,53426.18638656001 2024-12-24,08:40:22.000,359,11070678,12205,0,1735029621,12997.663273759994,56.338690830001724,53426.18638656001 2024-12-24,08:40:23.000,359,11070633,12125,0,1735029622,12997.643064829994,56.324592570003006,53426.13747672001 2024-12-24,08:40:24.000,359,11070550,12005,0,1735029623,12997.649801139989,56.35278909000044,53426.15843808 2024-12-24,08:40:25.000,359,11070664,11885,0,1735029624,12997.649801139989,56.331641700002365,53426.193373680006 2024-12-24,08:40:26.000,359,11070670,12125,0,1735029625,12997.602646969994,56.37393647999852,53426.16542520001 2024-12-24,08:40:27.000,359,11070618,11965,0,1735029626,12997.629592209989,56.35278909000044,53426.15843808 2024-12-24,08:40:28.000,359,11070640,12125,0,1735029627,12997.622855899994,56.35278909000044,53426.18638656001 2024-12-24,08:40:29.000,359,11070605,11805,0,1735029628,12997.609383279989,56.36688734999916,53426.18638656001 2024-12-24,08:40:30.000,359,11070576,12245,0,1735029629,12997.568965419989,56.35278909000044,53426.172412320004 2024-12-24,08:40:31.000,359,11070639,12125,0,1735029630,12997.616119589999,56.338690830001724,53426.17939944 2024-12-24,08:40:32.000,359,11070607,12045,0,1735029631,12997.595910659998,56.34573996000108,53426.20734792 2024-12-24,08:40:33.000,359,11070665,12285,0,1735029632,12997.602646969994,56.338690830001724,53426.13747672001 2024-12-24,08:40:34.000,359,11070642,11805,0,1735029633,12997.568965419989,56.35278909000044,53426.16542520001 2024-12-24,08:40:35.000,359,11070609,12085,0,1735029634,12997.575701729998,56.39508387000387,53426.15145096 2024-12-24,08:40:36.000,359,11070646,12165,0,1735029635,12997.555492799998,56.38098560999788,53426.18638656001 2024-12-24,08:40:37.000,359,11070607,12125,0,1735029636,12997.528547559989,56.3598382199998,53426.15843808 2024-12-24,08:40:38.000,359,11070588,12005,0,1735029637,12997.528547559989,56.3598382199998,53426.16542520001 2024-12-24,08:40:39.000,359,11070640,12205,0,1735029638,12997.521811249993,56.37393647999852,53426.193373680006 2024-12-24,08:40:40.000,359,11070605,11925,0,1735029639,12997.521811249993,56.3598382199998,53426.08157976 2024-12-24,08:40:41.000,359,11070604,12085,0,1735029640,12997.494866009998,56.37393647999852,53426.123502480004 2024-12-24,08:40:42.000,359,11070582,12005,0,1735029641,12997.508338629988,56.338690830001724,53426.08856688 2024-12-24,08:40:43.000,359,11070629,12165,0,1735029642,12997.501602319993,56.36688734999916,53426.123502480004 2024-12-24,08:40:44.000,359,11070595,12165,0,1735029643,12997.515074939998,56.388034740004514,53426.09555400001 2024-12-24,08:40:45.000,359,11070608,11965,0,1735029644,12997.521811249993,56.36688734999916,53426.08856688 2024-12-24,08:40:46.000,359,11070629,11925,0,1735029645,12997.447711839988,56.37393647999852,53426.08157976 2024-12-24,08:40:47.000,359,11070603,12125,0,1735029646,12997.542020179993,56.331641700002365,53426.06760552001 2024-12-24,08:40:48.000,359,11070595,12125,0,1735029647,12997.474657079998,56.36688734999916,53426.06760552001 2024-12-24,08:40:49.000,359,11070586,12205,0,1735029648,12997.467920769988,56.37393647999852,53426.04664416001 2024-12-24,08:40:50.000,359,11070631,12325,0,1735029649,12997.494866009998,56.34573996000108,53426.08856688 2024-12-24,08:40:51.000,359,11070636,12005,0,1735029650,12997.494866009998,56.38098560999788,53426.08157976 2024-12-24,08:40:52.000,359,11070627,12045,0,1735029651,12997.488129699988,56.37393647999852,53426.03965704 2024-12-24,08:40:53.000,359,11070572,11965,0,1735029652,12997.521811249993,56.388034740004514,53426.03266992 2024-12-24,08:40:54.000,359,11070619,11925,0,1735029653,12997.467920769988,56.42328039000131,53426.05363128 2024-12-24,08:40:55.000,359,11070623,12285,0,1735029654,12997.481393389993,56.38098560999788,53426.03266992 2024-12-24,08:40:56.000,359,11070565,12405,0,1735029655,12997.488129699988,56.40918213000259,53426.04664416001 2024-12-24,08:40:57.000,359,11070625,12045,0,1735029656,12997.474657079998,56.40918213000259,53426.025682800006 2024-12-24,08:40:58.000,359,11070595,12125,0,1735029657,12997.501602319993,56.42328039000131,53426.01170856 2024-12-24,08:40:59.000,359,11070642,11965,0,1735029658,12997.488129699988,56.41623126000195,53426.0606184 2024-12-24,08:41:00.000,359,11070616,12285,0,1735029659,12997.488129699988,56.40918213000259,53426.01170856 2024-12-24,08:41:01.000,359,11070566,12005,0,1735029660,12997.494866009998,56.40213300000323,53426.05363128 2024-12-24,08:41:02.000,359,11070637,12125,0,1735029661,12997.515074939998,56.40918213000259,53426.05363128 2024-12-24,08:41:03.000,359,11070614,11965,0,1735029662,12997.494866009998,56.43032952000067,53426.03266992 2024-12-24,08:41:04.000,359,11070590,11965,0,1735029663,12997.508338629988,56.44442777999939,53426.06760552001 2024-12-24,08:41:05.000,359,11070571,12045,0,1735029664,12997.521811249993,56.43032952000067,53426.025682800006 2024-12-24,08:41:06.000,359,11070633,12125,0,1735029665,12997.501602319993,56.43737865000003,53426.03965704 2024-12-24,08:41:07.000,359,11070576,12085,0,1735029666,12997.521811249993,56.43032952000067,53426.025682800006 2024-12-24,08:41:08.000,359,11070603,12245,0,1735029667,12997.528547559989,56.388034740004514,53426.004721440004 2024-12-24,08:41:09.000,359,11070605,12125,0,1735029668,12997.508338629988,56.36688734999916,53426.01170856 2024-12-24,08:41:10.000,359,11070573,12365,0,1735029669,12997.548756489989,56.40213300000323,53425.96978584001 2024-12-24,08:41:11.000,359,11070607,11925,0,1735029670,12997.548756489989,56.37393647999852,53426.004721440004 2024-12-24,08:41:12.000,359,11070640,12045,0,1735029671,12997.555492799998,56.39508387000387,53426.01170856 2024-12-24,08:41:13.000,359,11070634,12325,0,1735029672,12997.562229109993,56.38098560999788,53426.01170856 2024-12-24,08:41:14.000,359,11070539,12085,0,1735029673,12997.548756489989,56.36688734999916,53425.955811600004 2024-12-24,08:41:15.000,359,11070637,12365,0,1735029674,12997.562229109993,56.36688734999916,53426.025682800006 2024-12-24,08:41:16.000,359,11070572,12165,0,1735029675,12997.548756489989,56.36688734999916,53426.03965704 2024-12-24,08:41:17.000,359,11070601,12245,0,1735029676,12997.575701729998,56.34573996000108,53426.01170856 2024-12-24,08:41:18.000,359,11070576,11965,0,1735029677,12997.568965419989,56.324592570003006,53426.03965704 2024-12-24,08:41:19.000,359,11070560,11965,0,1735029678,12997.548756489989,56.34573996000108,53425.98376008 2024-12-24,08:41:20.000,359,11070643,12405,0,1735029679,12997.575701729998,56.338690830001724,53425.9907472 2024-12-24,08:41:21.000,359,11070603,12125,0,1735029680,12997.582438039994,56.289346919998934,53426.03266992 2024-12-24,08:41:22.000,359,11070579,11965,0,1735029681,12997.582438039994,56.29639604999829,53426.01170856 2024-12-24,08:41:23.000,359,11070600,12085,0,1735029682,12997.602646969994,56.31754344000365,53425.976772960006 2024-12-24,08:41:24.000,359,11070582,12325,0,1735029683,12997.643064829994,56.26819953000086,53425.98376008 2024-12-24,08:41:25.000,359,11070584,11845,0,1735029684,12997.582438039994,56.30344517999765,53425.93485024 2024-12-24,08:41:26.000,359,11070591,11965,0,1735029685,12997.622855899994,56.26819953000086,53425.98376008 2024-12-24,08:41:27.000,359,11070583,12045,0,1735029686,12997.589174349989,56.29639604999829,53425.96978584001 2024-12-24,08:41:28.000,359,11070600,12085,0,1735029687,12997.568965419989,56.2611504000015,53425.976772960006 2024-12-24,08:41:29.000,359,11070612,12165,0,1735029688,12997.602646969994,56.289346919998934,53425.9907472 2024-12-24,08:41:30.000,359,11070581,12565,0,1735029689,12997.589174349989,56.25410127000214,53425.89991464001 2024-12-24,08:41:31.000,359,11070573,11925,0,1735029690,12997.562229109993,56.2259047500047,53425.93485024 2024-12-24,08:41:32.000,359,11070537,11925,0,1735029691,12997.575701729998,56.26819953000086,53425.89292752 2024-12-24,08:41:33.000,359,11070629,12205,0,1735029692,12997.562229109993,56.26819953000086,53425.906901760005 2024-12-24,08:41:34.000,359,11070593,11965,0,1735029693,12997.521811249993,56.282297789999575,53425.8859404 2024-12-24,08:41:35.000,359,11070624,11965,0,1735029694,12997.501602319993,56.25410127000214,53425.8859404 2024-12-24,08:41:36.000,359,11070514,12125,0,1735029695,12997.501602319993,56.25410127000214,53425.8859404 2024-12-24,08:41:37.000,359,11070578,12045,0,1735029696,12997.501602319993,56.24705214000278,53425.87895328001 2024-12-24,08:41:38.000,359,11070595,12205,0,1735029697,12997.467920769988,56.24705214000278,53425.87895328001 2024-12-24,08:41:39.000,359,11070564,12165,0,1735029698,12997.461184459993,56.24000301000342,53425.84401768 2024-12-24,08:41:40.000,359,11070601,12205,0,1735029699,12997.467920769988,56.25410127000214,53425.89292752 2024-12-24,08:41:41.000,359,11070556,12165,0,1735029700,12997.434239219998,56.23295388000406,53425.87196616 2024-12-24,08:41:42.000,359,11070594,12085,0,1735029701,12997.427502909988,56.21885561999807,53425.87895328001 2024-12-24,08:41:43.000,359,11070611,12045,0,1735029702,12997.414030289998,56.26819953000086,53425.857991920006 2024-12-24,08:41:44.000,359,11070577,12165,0,1735029703,12997.400557669993,56.20475735999935,53425.788120720004 2024-12-24,08:41:45.000,359,11070618,11965,0,1735029704,12997.387085050002,56.19770822999999,53425.76017224001 2024-12-24,08:41:46.000,359,11070576,12125,0,1735029705,12997.393821359998,56.21180648999871,53425.84401768 2024-12-24,08:41:47.000,359,11070629,12045,0,1735029706,12997.380348739993,56.21885561999807,53425.82305632 2024-12-24,08:41:48.000,359,11070580,12205,0,1735029707,12997.353403499998,56.24000301000342,53425.80209496001 2024-12-24,08:41:49.000,359,11070596,12365,0,1735029708,12997.339930879993,56.26819953000086,53425.80209496001 2024-12-24,08:41:50.000,359,11070609,12045,0,1735029709,12997.339930879993,56.19065910000063,53425.76017224001 2024-12-24,08:41:51.000,359,11070633,12165,0,1735029710,12997.373612429998,56.21885561999807,53425.79510784 2024-12-24,08:41:52.000,359,11070600,12165,0,1735029711,12997.326458260002,56.21885561999807,53425.746198 2024-12-24,08:41:53.000,359,11070632,12125,0,1735029712,12997.319721949993,56.21180648999871,53425.76017224001 2024-12-24,08:41:54.000,359,11070628,12165,0,1735029713,12997.286040400002,56.21885561999807,53425.69728816 2024-12-24,08:41:55.000,359,11070617,12125,0,1735029714,12997.292776709997,56.20475735999935,53425.71126240001 2024-12-24,08:41:56.000,359,11070581,12005,0,1735029715,12997.306249330002,56.21180648999871,53425.73222376001 2024-12-24,08:41:57.000,359,11070684,12045,0,1735029716,12997.265831470002,56.21885561999807,53425.6763268 2024-12-24,08:41:58.000,359,11070631,12205,0,1735029717,12997.306249330002,56.21885561999807,53425.641391200006 2024-12-24,08:41:59.000,359,11070586,12205,0,1735029718,12997.238886229992,56.23295388000406,53425.65536544 2024-12-24,08:42:00.000,359,11070614,12005,0,1735029719,12997.286040400002,56.2259047500047,53425.669339680004 2024-12-24,08:42:01.000,359,11070630,11925,0,1735029720,12997.279304089992,56.2259047500047,53425.70427528 2024-12-24,08:42:02.000,359,11070630,12045,0,1735029721,12997.259095159992,56.25410127000214,53425.59946848 2024-12-24,08:42:03.000,359,11070595,12165,0,1735029722,12997.225413610002,56.2611504000015,53425.61344272001 2024-12-24,08:42:04.000,359,11070582,11965,0,1735029723,12997.238886229992,56.25410127000214,53425.63440408001 2024-12-24,08:42:05.000,359,11070596,12085,0,1735029724,12997.211940989997,56.29639604999829,53425.61344272001 2024-12-24,08:42:06.000,359,11070621,11925,0,1735029725,12997.238886229992,56.282297789999575,53425.55754576 2024-12-24,08:42:07.000,359,11070598,11925,0,1735029726,12997.232149919997,56.289346919998934,53425.57850712 2024-12-24,08:42:08.000,359,11070561,12245,0,1735029727,12997.198468369992,56.31049431000429,53425.57850712 2024-12-24,08:42:09.000,359,11070595,11925,0,1735029728,12997.225413610002,56.31754344000365,53425.57850712 2024-12-24,08:42:10.000,359,11070625,11925,0,1735029729,12997.198468369992,56.338690830001724,53425.52959728 2024-12-24,08:42:11.000,359,11070629,12405,0,1735029730,12997.191732059997,56.38098560999788,53425.58549424 2024-12-24,08:42:12.000,359,11070597,12205,0,1735029731,12997.144577890002,56.35278909000044,53425.55055864 2024-12-24,08:42:13.000,359,11070599,12365,0,1735029732,12997.137841579992,56.331641700002365,53425.55055864 2024-12-24,08:42:14.000,359,11070556,12365,0,1735029733,12997.151314199997,56.35278909000044,53425.49466168001 2024-12-24,08:42:15.000,359,11070648,12165,0,1735029734,12997.137841579992,56.331641700002365,53425.52959728 2024-12-24,08:42:16.000,359,11070578,12245,0,1735029735,12997.104160030001,56.36688734999916,53425.52959728 2024-12-24,08:42:17.000,359,11070641,12325,0,1735029736,12997.110896339997,56.38098560999788,53425.49466168001 2024-12-24,08:42:18.000,359,11070593,12045,0,1735029737,12997.131105269997,56.388034740004514,53425.48767456 2024-12-24,08:42:19.000,359,11070646,12165,0,1735029738,12997.090687409996,56.39508387000387,53425.48767456 2024-12-24,08:42:20.000,359,11070616,11805,0,1735029739,12997.070478479996,56.40918213000259,53425.45972608 2024-12-24,08:42:21.000,359,11070596,12325,0,1735029740,12997.131105269997,56.41623126000195,53425.501648800004 2024-12-24,08:42:22.000,359,11070654,11965,0,1735029741,12997.097423719992,56.42328039000131,53425.48767456 2024-12-24,08:42:23.000,359,11070625,12125,0,1735029742,12997.090687409996,56.39508387000387,53425.48767456 2024-12-24,08:42:24.000,359,11070608,12005,0,1735029743,12997.083951100001,56.42328039000131,53425.44575184001 2024-12-24,08:42:25.000,359,11070576,12165,0,1735029744,12997.104160030001,56.43737865000003,53425.44575184001 2024-12-24,08:42:26.000,359,11070619,11965,0,1735029745,12997.077214789992,56.43737865000003,53425.48068744 2024-12-24,08:42:27.000,359,11070588,12125,0,1735029746,12997.050269549996,56.46557517000474,53425.403829120005 2024-12-24,08:42:28.000,359,11070604,11885,0,1735029747,12997.009851689996,56.43737865000003,53425.37588064001 2024-12-24,08:42:29.000,359,11070596,11885,0,1735029748,12997.057005859991,56.43032952000067,53425.43876472 2024-12-24,08:42:30.000,359,11070586,12085,0,1735029749,12997.057005859991,56.43737865000003,53425.403829120005 2024-12-24,08:42:31.000,359,11070544,12045,0,1735029750,12997.043533240001,56.43032952000067,53425.45972608 2024-12-24,08:42:32.000,359,11070568,12045,0,1735029751,12997.070478479996,56.42328039000131,53425.403829120005 2024-12-24,08:42:33.000,359,11070618,12365,0,1735029752,12997.063742170001,56.43737865000003,53425.39684200001 2024-12-24,08:42:34.000,359,11070597,12205,0,1735029753,12997.083951100001,56.451476909998746,53425.39684200001 2024-12-24,08:42:35.000,359,11070573,12005,0,1735029754,12997.110896339997,56.41623126000195,53425.43876472 2024-12-24,08:42:36.000,359,11070601,12045,0,1735029755,12997.097423719992,56.37393647999852,53425.44575184001 2024-12-24,08:42:37.000,359,11070600,12085,0,1735029756,12997.104160030001,56.42328039000131,53425.41081624 2024-12-24,08:42:38.000,359,11070591,12045,0,1735029757,12997.124368960001,56.44442777999939,53425.4317776 2024-12-24,08:42:39.000,359,11070568,12085,0,1735029758,12997.070478479996,56.44442777999939,53425.37588064001 2024-12-24,08:42:40.000,359,11070606,12085,0,1735029759,12997.083951100001,56.43032952000067,53425.3619064 2024-12-24,08:42:41.000,359,11070615,12205,0,1735029760,12997.090687409996,56.451476909998746,53425.37588064001 2024-12-24,08:42:42.000,359,11070556,12125,0,1735029761,12997.124368960001,56.44442777999939,53425.38286776 2024-12-24,08:42:43.000,359,11070622,12165,0,1735029762,12997.117632649992,56.44442777999939,53425.36889352 2024-12-24,08:42:44.000,359,11070613,12245,0,1735029763,12997.070478479996,56.47967343000346,53425.38985488 2024-12-24,08:42:45.000,359,11070644,12245,0,1735029764,12997.077214789992,56.451476909998746,53425.41081624 2024-12-24,08:42:46.000,359,11070648,11965,0,1735029765,12997.104160030001,56.4726243000041,53425.36889352 2024-12-24,08:42:47.000,359,11070547,12245,0,1735029766,12997.070478479996,56.47967343000346,53425.38985488 2024-12-24,08:42:48.000,359,11070602,12165,0,1735029767,12997.070478479996,56.4726243000041,53425.354919280006 2024-12-24,08:42:49.000,359,11070615,12165,0,1735029768,12997.070478479996,56.48672256000282,53425.354919280006 2024-12-24,08:42:50.000,359,11070598,12165,0,1735029769,12997.083951100001,56.49377169000218,53425.32697080001 2024-12-24,08:42:51.000,359,11070624,12285,0,1735029770,12997.043533240001,56.47967343000346,53425.31998368 2024-12-24,08:42:52.000,359,11070577,12245,0,1735029771,12997.050269549996,56.49377169000218,53425.354919280006 2024-12-24,08:42:53.000,359,11070586,12325,0,1735029772,12997.077214789992,56.46557517000474,53425.31998368 2024-12-24,08:42:54.000,359,11070631,12165,0,1735029773,12997.063742170001,56.500820820001536,53425.34793216001 2024-12-24,08:42:55.000,359,11070630,12085,0,1735029774,12997.043533240001,56.507869950000895,53425.285048080004 2024-12-24,08:42:56.000,359,11070598,11965,0,1735029775,12997.023324310001,56.48672256000282,53425.25709960001 2024-12-24,08:42:57.000,359,11070569,11965,0,1735029776,12997.023324310001,56.47967343000346,53425.31299656 2024-12-24,08:42:58.000,359,11070604,12285,0,1735029777,12997.016587999991,56.46557517000474,53425.31299656 2024-12-24,08:42:59.000,359,11070602,12365,0,1735029778,12997.016587999991,56.4726243000041,53425.2920352 2024-12-24,08:43:00.000,359,11070589,12045,0,1735029779,12997.016587999991,56.458526039998105,53425.24312536 2024-12-24,08:43:01.000,359,11070575,12325,0,1735029780,12997.009851689996,56.48672256000282,53425.27107384 2024-12-24,08:43:02.000,359,11070567,11965,0,1735029781,12997.016587999991,56.47967343000346,53425.25709960001 2024-12-24,08:43:03.000,359,11070595,12165,0,1735029782,12997.023324310001,56.41623126000195,53425.24312536 2024-12-24,08:43:04.000,359,11070583,12485,0,1735029783,12997.016587999991,56.451476909998746,53425.20818976001 2024-12-24,08:43:05.000,359,11070641,12485,0,1735029784,12997.003115380001,56.4726243000041,53425.20120264 2024-12-24,08:43:06.000,359,11070635,12005,0,1735029785,12997.030060619996,56.43032952000067,53425.22915112001 2024-12-24,08:43:07.000,359,11070571,12165,0,1735029786,12997.023324310001,56.43032952000067,53425.25011248 2024-12-24,08:43:08.000,359,11070631,12005,0,1735029787,12997.057005859991,56.43737865000003,53425.22915112001 2024-12-24,08:43:09.000,359,11070607,12045,0,1735029788,12997.003115380001,56.451476909998746,53425.24312536 2024-12-24,08:43:10.000,359,11070665,12365,0,1735029789,12997.003115380001,56.43032952000067,53425.25709960001 2024-12-24,08:43:11.000,359,11070637,12045,0,1735029790,12997.023324310001,56.46557517000474,53425.20120264 2024-12-24,08:43:12.000,359,11070586,12485,0,1735029791,12997.036796929991,56.451476909998746,53425.20120264 2024-12-24,08:43:13.000,359,11070598,12125,0,1735029792,12996.989642759996,56.43737865000003,53425.15927992001 2024-12-24,08:43:14.000,359,11070554,12125,0,1735029793,12996.976170139991,56.43737865000003,53425.15927992001 2024-12-24,08:43:15.000,359,11070629,12285,0,1735029794,12997.043533240001,56.43737865000003,53425.17325416 2024-12-24,08:43:16.000,359,11070626,12405,0,1735029795,12997.023324310001,56.41623126000195,53425.18024128001 2024-12-24,08:43:17.000,359,11070590,12205,0,1735029796,12997.003115380001,56.41623126000195,53425.20120264 2024-12-24,08:43:18.000,359,11070568,12085,0,1735029797,12997.009851689996,56.41623126000195,53425.14530568 2024-12-24,08:43:19.000,359,11070603,12285,0,1735029798,12997.050269549996,56.44442777999939,53425.187228400006 2024-12-24,08:43:20.000,359,11070623,12125,0,1735029799,12997.070478479996,56.42328039000131,53425.21517688 2024-12-24,08:43:21.000,359,11070640,12085,0,1735029800,12997.003115380001,56.40918213000259,53425.18024128001 2024-12-24,08:43:22.000,359,11070615,12365,0,1735029801,12997.016587999991,56.43032952000067,53425.187228400006 2024-12-24,08:43:23.000,359,11070594,12165,0,1735029802,12997.030060619996,56.38098560999788,53425.222164 2024-12-24,08:43:24.000,359,11070577,12165,0,1735029803,12997.009851689996,56.41623126000195,53425.14530568 2024-12-24,08:43:25.000,359,11070651,12245,0,1735029804,12997.016587999991,56.43032952000067,53425.166267040004 2024-12-24,08:43:26.000,359,11070627,12165,0,1735029805,12997.009851689996,56.42328039000131,53425.13133144001 2024-12-24,08:43:27.000,359,11070628,12045,0,1735029806,12996.996379069991,56.44442777999939,53425.15927992001 2024-12-24,08:43:28.000,359,11070570,12125,0,1735029807,12997.016587999991,56.40213300000323,53425.14530568 2024-12-24,08:43:29.000,359,11070626,12245,0,1735029808,12997.009851689996,56.39508387000387,53425.1522928 2024-12-24,08:43:30.000,359,11070623,11965,0,1735029809,12997.036796929991,56.43737865000003,53425.15927992001 2024-12-24,08:43:31.000,359,11070591,12005,0,1735029810,12997.036796929991,56.38098560999788,53425.11037008001 2024-12-24,08:43:32.000,359,11070639,12005,0,1735029811,12997.009851689996,56.43737865000003,53425.138318560006 2024-12-24,08:43:33.000,359,11070610,12005,0,1735029812,12997.023324310001,56.42328039000131,53425.14530568 2024-12-24,08:43:34.000,359,11070600,12085,0,1735029813,12997.030060619996,56.40918213000259,53425.13133144001 2024-12-24,08:43:35.000,359,11070650,11965,0,1735029814,12997.016587999991,56.39508387000387,53425.10338296 2024-12-24,08:43:36.000,359,11070628,12285,0,1735029815,12997.016587999991,56.42328039000131,53425.14530568 2024-12-24,08:43:37.000,359,11070602,12125,0,1735029816,12996.98290645,56.458526039998105,53425.138318560006 2024-12-24,08:43:38.000,359,11070601,12045,0,1735029817,12996.996379069991,56.43737865000003,53425.12434432 2024-12-24,08:43:39.000,359,11070670,12245,0,1735029818,12997.009851689996,56.43032952000067,53425.117357200004 2024-12-24,08:43:40.000,359,11070611,12005,0,1735029819,12997.009851689996,56.43032952000067,53425.10338296 2024-12-24,08:43:41.000,359,11070580,12165,0,1735029820,12997.003115380001,56.458526039998105,53425.117357200004 2024-12-24,08:43:42.000,359,11070628,12205,0,1735029821,12997.003115380001,56.39508387000387,53425.0824216 2024-12-24,08:43:43.000,359,11070593,11925,0,1735029822,12997.016587999991,56.41623126000195,53425.1522928 2024-12-24,08:43:44.000,359,11070666,12125,0,1735029823,12997.063742170001,56.41623126000195,53425.13133144001 2024-12-24,08:43:45.000,359,11070634,12525,0,1735029824,12996.98290645,56.42328039000131,53425.10338296 2024-12-24,08:43:46.000,359,11070598,12245,0,1735029825,12996.969433829996,56.43032952000067,53425.15927992001 2024-12-24,08:43:47.000,359,11070622,12125,0,1735029826,12997.036796929991,56.41623126000195,53425.13133144001 2024-12-24,08:43:48.000,359,11070628,12005,0,1735029827,12997.063742170001,56.40213300000323,53425.15927992001 2024-12-24,08:43:49.000,359,11070590,12245,0,1735029828,12997.009851689996,56.40213300000323,53425.12434432 2024-12-24,08:43:50.000,359,11070576,11885,0,1735029829,12997.009851689996,56.43737865000003,53425.13133144001 2024-12-24,08:43:51.000,359,11070677,12485,0,1735029830,12996.989642759996,56.40918213000259,53425.15927992001 2024-12-24,08:43:52.000,359,11070611,12125,0,1735029831,12997.043533240001,56.40213300000323,53425.17325416 2024-12-24,08:43:53.000,359,11070609,12085,0,1735029832,12997.016587999991,56.38098560999788,53425.138318560006 2024-12-24,08:43:54.000,359,11070610,11965,0,1735029833,12997.036796929991,56.41623126000195,53425.17325416 2024-12-24,08:43:55.000,359,11070602,11965,0,1735029834,12997.030060619996,56.40213300000323,53425.117357200004 2024-12-24,08:43:56.000,359,11070593,11925,0,1735029835,12997.057005859991,56.46557517000474,53425.13133144001 2024-12-24,08:43:57.000,359,11070609,12085,0,1735029836,12997.016587999991,56.458526039998105,53425.13133144001 2024-12-24,08:43:58.000,359,11070598,11885,0,1735029837,12997.030060619996,56.4726243000041,53425.1522928 2024-12-24,08:43:59.000,359,11070573,12125,0,1735029838,12997.016587999991,56.46557517000474,53425.14530568 2024-12-24,08:44:00.000,359,11070593,12045,0,1735029839,12997.036796929991,56.48672256000282,53425.187228400006 2024-12-24,08:44:01.000,359,11070650,12445,0,1735029840,12997.050269549996,56.47967343000346,53425.166267040004 2024-12-24,08:44:02.000,359,11070650,12165,0,1735029841,12997.043533240001,56.48672256000282,53425.166267040004 2024-12-24,08:44:03.000,359,11070611,12285,0,1735029842,12997.030060619996,56.507869950000895,53425.13133144001 2024-12-24,08:44:04.000,359,11070643,12325,0,1735029843,12997.043533240001,56.52901733999897,53425.14530568 2024-12-24,08:44:05.000,359,11070601,12125,0,1735029844,12997.036796929991,56.557213860003685,53425.19421552 2024-12-24,08:44:06.000,359,11070616,12285,0,1735029845,12997.023324310001,56.52196820999961,53425.1522928 2024-12-24,08:44:07.000,359,11070666,12125,0,1735029846,12997.030060619996,56.54311559999769,53425.117357200004 2024-12-24,08:44:08.000,359,11070656,12165,0,1735029847,12996.996379069991,56.550164730004326,53425.08940872001 2024-12-24,08:44:09.000,359,11070612,11965,0,1735029848,12996.989642759996,56.564262990003044,53425.14530568 2024-12-24,08:44:10.000,359,11070589,12325,0,1735029849,12997.023324310001,56.6065577699992,53425.12434432 2024-12-24,08:44:11.000,359,11070632,11965,0,1735029850,12997.023324310001,56.57836125000176,53425.07543448 2024-12-24,08:44:12.000,359,11070604,12165,0,1735029851,12996.989642759996,56.557213860003685,53425.1522928 2024-12-24,08:44:13.000,359,11070611,12005,0,1735029852,12996.996379069991,56.6065577699992,53425.09639584 2024-12-24,08:44:14.000,359,11070585,12045,0,1735029853,12996.989642759996,56.61360689999856,53425.13133144001 2024-12-24,08:44:15.000,359,11070610,11845,0,1735029854,12996.976170139991,56.64180342000327,53425.10338296 2024-12-24,08:44:16.000,359,11070594,12005,0,1735029855,12996.98290645,56.63475429000391,53425.11037008001 2024-12-24,08:44:17.000,359,11070635,12165,0,1735029856,12996.955961209991,56.64180342000327,53425.13133144001 2024-12-24,08:44:18.000,359,11070596,12245,0,1735029857,12996.96269752,56.677049070000066,53425.07543448 2024-12-24,08:44:19.000,359,11070631,12045,0,1735029858,12996.989642759996,56.66295081000135,53425.13133144001 2024-12-24,08:44:20.000,359,11070604,12005,0,1735029859,12996.976170139991,56.698196459998144,53425.117357200004 2024-12-24,08:44:21.000,359,11070678,12005,0,1735029860,12996.969433829996,56.71229472000414,53425.09639584 2024-12-24,08:44:22.000,359,11070686,11965,0,1735029861,12996.989642759996,56.71229472000414,53425.10338296 2024-12-24,08:44:23.000,359,11070643,12165,0,1735029862,12996.996379069991,56.71229472000414,53425.09639584 2024-12-24,08:44:24.000,359,11070633,12365,0,1735029863,12997.043533240001,56.726392980002856,53425.11037008001 2024-12-24,08:44:25.000,359,11070605,12125,0,1735029864,12997.003115380001,56.733442110002215,53425.09639584 2024-12-24,08:44:26.000,359,11070648,12125,0,1735029865,12997.023324310001,56.733442110002215,53425.14530568 2024-12-24,08:44:27.000,359,11070641,12285,0,1735029866,12997.036796929991,56.75458950000029,53425.0824216 2024-12-24,08:44:28.000,359,11070628,12165,0,1735029867,12997.016587999991,56.733442110002215,53425.138318560006 2024-12-24,08:44:29.000,359,11070611,12205,0,1735029868,12997.043533240001,56.71229472000414,53425.11037008001 2024-12-24,08:44:30.000,359,11070633,12085,0,1735029869,12997.063742170001,56.75458950000029,53425.166267040004 2024-12-24,08:44:31.000,359,11070610,11885,0,1735029870,12997.131105269997,56.76163862999965,53425.14530568 2024-12-24,08:44:32.000,359,11070643,12325,0,1735029871,12997.077214789992,56.75458950000029,53425.1522928 2024-12-24,08:44:33.000,359,11070680,12165,0,1735029872,12997.063742170001,56.78278601999773,53425.18024128001 2024-12-24,08:44:34.000,359,11070660,12405,0,1735029873,12997.077214789992,56.76868775999901,53425.13133144001 2024-12-24,08:44:35.000,359,11070613,12125,0,1735029874,12997.110896339997,56.740491240001575,53425.12434432 2024-12-24,08:44:36.000,359,11070648,12205,0,1735029875,12997.151314199997,56.76868775999901,53425.17325416 2024-12-24,08:44:37.000,359,11070610,12365,0,1735029876,12997.144577890002,56.77573688999837,53425.17325416 2024-12-24,08:44:38.000,359,11070696,12245,0,1735029877,12997.131105269997,56.80393341000308,53425.12434432 2024-12-24,08:44:39.000,359,11070585,12205,0,1735029878,12997.164786820002,56.82508080000116,53425.17325416 2024-12-24,08:44:40.000,359,11070617,12485,0,1735029879,12997.124368960001,56.789835150004365,53425.166267040004 2024-12-24,08:44:41.000,359,11070624,12285,0,1735029880,12997.171523129997,56.81098254000244,53425.20818976001 2024-12-24,08:44:42.000,359,11070675,11965,0,1735029881,12997.158050509992,56.81098254000244,53425.19421552 2024-12-24,08:44:43.000,359,11070634,12085,0,1735029882,12997.164786820002,56.8532773199986,53425.21517688 2024-12-24,08:44:44.000,359,11070631,12205,0,1735029883,12997.158050509992,56.82508080000116,53425.24312536 2024-12-24,08:44:45.000,359,11070629,11965,0,1735029884,12997.178259439992,56.8180316700018,53425.25011248 2024-12-24,08:44:46.000,359,11070628,12205,0,1735029885,12997.205204680002,56.84622818999924,53425.20120264 2024-12-24,08:44:47.000,359,11070628,12085,0,1735029886,12997.198468369992,56.860326449997956,53425.22915112001 2024-12-24,08:44:48.000,359,11070634,12245,0,1735029887,12997.205204680002,56.860326449997956,53425.25011248 2024-12-24,08:44:49.000,359,11070574,12165,0,1735029888,12997.218677299992,56.860326449997956,53425.25011248 2024-12-24,08:44:50.000,359,11070618,12325,0,1735029889,12997.211940989997,56.88147384000331,53425.20818976001 2024-12-24,08:44:51.000,359,11070625,12405,0,1735029890,12997.218677299992,56.87442471000395,53425.18024128001 2024-12-24,08:44:52.000,359,11070635,12045,0,1735029891,12997.191732059997,56.909670360000746,53425.20818976001 2024-12-24,08:44:53.000,359,11070594,12125,0,1735029892,12997.211940989997,56.90262123000139,53425.17325416 2024-12-24,08:44:54.000,359,11070635,12005,0,1735029893,12997.205204680002,56.93081774999882,53425.22915112001 2024-12-24,08:44:55.000,359,11070635,12125,0,1735029894,12997.205204680002,56.923768619999464,53425.25011248 2024-12-24,08:44:56.000,359,11070600,11965,0,1735029895,12997.205204680002,56.923768619999464,53425.236138240005 2024-12-24,08:44:57.000,359,11070630,11965,0,1735029896,12997.218677299992,56.93786687999818,53425.20120264 2024-12-24,08:44:58.000,359,11070615,11965,0,1735029897,12997.184995750002,56.966063400002895,53425.26408672 2024-12-24,08:44:59.000,359,11070623,11845,0,1735029898,12997.178259439992,56.923768619999464,53425.22915112001 2024-12-24,08:45:00.000,359,11070618,12045,0,1735029899,12997.184995750002,56.966063400002895,53425.20818976001 2024-12-24,08:45:01.000,359,11070658,12245,0,1735029900,12997.151314199997,56.966063400002895,53425.25709960001 2024-12-24,08:45:02.000,359,11070612,12165,0,1735029901,12997.205204680002,56.94491601000482,53425.20818976001 2024-12-24,08:45:03.000,359,11070587,12005,0,1735029902,12997.191732059997,56.959014270003536,53425.166267040004 2024-12-24,08:45:04.000,359,11070600,12245,0,1735029903,12997.158050509992,56.959014270003536,53425.20120264 2024-12-24,08:45:05.000,359,11070622,12485,0,1735029904,12997.232149919997,56.95196514000418,53425.236138240005 2024-12-24,08:45:06.000,359,11070625,12125,0,1735029905,12997.205204680002,56.973112530002254,53425.21517688 2024-12-24,08:45:07.000,359,11070582,12245,0,1735029906,12997.232149919997,56.95196514000418,53425.19421552 2024-12-24,08:45:08.000,359,11070603,11845,0,1735029907,12997.211940989997,56.959014270003536,53425.22915112001 2024-12-24,08:45:09.000,359,11070589,12125,0,1735029908,12997.259095159992,56.94491601000482,53425.25709960001 2024-12-24,08:45:10.000,359,11070650,12165,0,1735029909,12997.272567779997,56.93786687999818,53425.22915112001 2024-12-24,08:45:11.000,359,11070560,11965,0,1735029910,12997.279304089992,56.966063400002895,53425.25011248 2024-12-24,08:45:12.000,359,11070611,11965,0,1735029911,12997.245622540002,56.959014270003536,53425.21517688 2024-12-24,08:45:13.000,359,11070597,12285,0,1735029912,12997.286040400002,56.94491601000482,53425.236138240005 2024-12-24,08:45:14.000,359,11070556,12085,0,1735029913,12997.279304089992,56.94491601000482,53425.222164 2024-12-24,08:45:15.000,359,11070668,12085,0,1735029914,12997.286040400002,56.923768619999464,53425.222164 2024-12-24,08:45:16.000,359,11070587,12245,0,1735029915,12997.279304089992,56.909670360000746,53425.22915112001 2024-12-24,08:45:17.000,359,11070598,12125,0,1735029916,12997.286040400002,56.93081774999882,53425.22915112001 2024-12-24,08:45:18.000,359,11070631,12085,0,1735029917,12997.279304089992,56.916719490000105,53425.22915112001 2024-12-24,08:45:19.000,359,11070567,11965,0,1735029918,12997.265831470002,56.94491601000482,53425.20120264 2024-12-24,08:45:20.000,359,11070575,12005,0,1735029919,12997.259095159992,56.916719490000105,53425.20818976001 2024-12-24,08:45:21.000,359,11070584,12085,0,1735029920,12997.245622540002,56.93081774999882,53425.21517688 2024-12-24,08:45:22.000,359,11070582,12125,0,1735029921,12997.286040400002,56.93081774999882,53425.20120264 2024-12-24,08:45:23.000,359,11070605,12485,0,1735029922,12997.319721949993,56.916719490000105,53425.22915112001 2024-12-24,08:45:24.000,359,11070553,12165,0,1735029923,12997.299513019992,56.90262123000139,53425.222164 2024-12-24,08:45:25.000,359,11070656,12165,0,1735029924,12997.265831470002,56.916719490000105,53425.22915112001 2024-12-24,08:45:26.000,359,11070614,12045,0,1735029925,12997.252358849997,56.90262123000139,53425.21517688 2024-12-24,08:45:27.000,359,11070618,12165,0,1735029926,12997.292776709997,56.88852297000267,53425.20120264 2024-12-24,08:45:28.000,359,11070642,12165,0,1735029927,12997.299513019992,56.90262123000139,53425.21517688 2024-12-24,08:45:29.000,359,11070575,12045,0,1735029928,12997.272567779997,56.916719490000105,53425.18024128001 2024-12-24,08:45:30.000,359,11070634,11965,0,1735029929,12997.238886229992,56.88852297000267,53425.18024128001 2024-12-24,08:45:31.000,359,11070565,12245,0,1735029930,12997.232149919997,56.87442471000395,53425.20818976001 2024-12-24,08:45:32.000,359,11070594,12165,0,1735029931,12997.245622540002,56.88147384000331,53425.22915112001 2024-12-24,08:45:33.000,359,11070596,12285,0,1735029932,12997.245622540002,56.86737558000459,53425.24312536 2024-12-24,08:45:34.000,359,11070599,12205,0,1735029933,12997.232149919997,56.86737558000459,53425.24312536 2024-12-24,08:45:35.000,359,11070600,12445,0,1735029934,12997.205204680002,56.83212993000052,53425.21517688 2024-12-24,08:45:36.000,359,11070639,12485,0,1735029935,12997.178259439992,56.88147384000331,53425.24312536 2024-12-24,08:45:37.000,359,11070617,12165,0,1735029936,12997.171523129997,56.88852297000267,53425.21517688 2024-12-24,08:45:38.000,359,11070598,12045,0,1735029937,12997.218677299992,56.860326449997956,53425.21517688 2024-12-24,08:45:39.000,359,11070598,12205,0,1735029938,12997.191732059997,56.860326449997956,53425.22915112001 2024-12-24,08:45:40.000,359,11070621,11845,0,1735029939,12997.184995750002,56.860326449997956,53425.20120264 2024-12-24,08:45:41.000,359,11070645,11965,0,1735029940,12997.164786820002,56.82508080000116,53425.236138240005 2024-12-24,08:45:42.000,359,11070577,12165,0,1735029941,12997.164786820002,56.83917905999988,53425.21517688 2024-12-24,08:45:43.000,359,11070648,12085,0,1735029942,12997.144577890002,56.83917905999988,53425.18024128001 2024-12-24,08:45:44.000,359,11070612,12125,0,1735029943,12997.171523129997,56.8532773199986,53425.20120264 2024-12-24,08:45:45.000,359,11070614,12365,0,1735029944,12997.131105269997,56.87442471000395,53425.18024128001 2024-12-24,08:45:46.000,359,11070631,11885,0,1735029945,12997.124368960001,56.83212993000052,53425.21517688 2024-12-24,08:45:47.000,359,11070600,12525,0,1735029946,12997.164786820002,56.8180316700018,53425.20120264 2024-12-24,08:45:48.000,359,11070621,12285,0,1735029947,12997.131105269997,56.796884280003724,53425.19421552 2024-12-24,08:45:49.000,359,11070622,12285,0,1735029948,12997.151314199997,56.8180316700018,53425.17325416 2024-12-24,08:45:50.000,359,11070627,12005,0,1735029949,12997.158050509992,56.83212993000052,53425.13133144001 2024-12-24,08:45:51.000,359,11070589,12085,0,1735029950,12997.137841579992,56.8532773199986,53425.138318560006 2024-12-24,08:45:52.000,359,11070572,12045,0,1735029951,12997.131105269997,56.84622818999924,53425.166267040004 2024-12-24,08:45:53.000,359,11070663,12165,0,1735029952,12997.104160030001,56.81098254000244,53425.138318560006 2024-12-24,08:45:54.000,359,11070614,12325,0,1735029953,12997.117632649992,56.8180316700018,53425.1522928 2024-12-24,08:45:55.000,359,11070669,12245,0,1735029954,12997.083951100001,56.82508080000116,53425.117357200004 2024-12-24,08:45:56.000,359,11070650,12165,0,1735029955,12997.043533240001,56.80393341000308,53425.166267040004 2024-12-24,08:45:57.000,359,11070622,12165,0,1735029956,12997.077214789992,56.81098254000244,53425.15927992001 2024-12-24,08:45:58.000,359,11070618,12245,0,1735029957,12997.097423719992,56.80393341000308,53425.166267040004 2024-12-24,08:45:59.000,359,11070565,12005,0,1735029958,12997.097423719992,56.8180316700018,53425.166267040004 2024-12-24,08:46:00.000,359,11070610,12045,0,1735029959,12997.090687409996,56.76163862999965,53425.12434432 2024-12-24,08:46:01.000,359,11070611,12565,0,1735029960,12997.023324310001,56.78278601999773,53425.15927992001 2024-12-24,08:46:02.000,359,11070628,12045,0,1735029961,12997.050269549996,56.80393341000308,53425.17325416 2024-12-24,08:46:03.000,359,11070643,12365,0,1735029962,12997.023324310001,56.80393341000308,53425.11037008001 2024-12-24,08:46:04.000,359,11070603,12165,0,1735029963,12997.023324310001,56.83212993000052,53425.08940872001 2024-12-24,08:46:05.000,359,11070663,12125,0,1735029964,12997.036796929991,56.8180316700018,53425.117357200004 2024-12-24,08:46:06.000,359,11070649,12245,0,1735029965,12997.016587999991,56.82508080000116,53425.117357200004 2024-12-24,08:46:07.000,359,11070632,12285,0,1735029966,12997.057005859991,56.83212993000052,53425.138318560006 2024-12-24,08:46:08.000,359,11070622,12365,0,1735029967,12997.030060619996,56.82508080000116,53425.14530568 2024-12-24,08:46:09.000,359,11070612,12245,0,1735029968,12997.023324310001,56.8180316700018,53425.138318560006 2024-12-24,08:46:10.000,359,11070613,11845,0,1735029969,12996.989642759996,56.83917905999988,53425.0824216 2024-12-24,08:46:11.000,359,11070637,11965,0,1735029970,12997.009851689996,56.860326449997956,53425.08940872001 2024-12-24,08:46:12.000,359,11070622,12285,0,1735029971,12996.996379069991,56.81098254000244,53425.06146024001 2024-12-24,08:46:13.000,359,11070645,12125,0,1735029972,12997.003115380001,56.8532773199986,53425.08940872001 2024-12-24,08:46:14.000,359,11070600,12285,0,1735029973,12996.976170139991,56.83212993000052,53425.10338296 2024-12-24,08:46:15.000,359,11070641,12205,0,1735029974,12996.976170139991,56.84622818999924,53425.117357200004 2024-12-24,08:46:16.000,359,11070545,12045,0,1735029975,12996.94248859,56.88852297000267,53425.11037008001 2024-12-24,08:46:17.000,359,11070613,11845,0,1735029976,12996.996379069991,56.87442471000395,53425.08940872001 2024-12-24,08:46:18.000,359,11070589,11805,0,1735029977,12996.949224899996,56.86737558000459,53425.10338296 2024-12-24,08:46:19.000,359,11070595,12325,0,1735029978,12996.94248859,56.84622818999924,53425.11037008001 2024-12-24,08:46:20.000,359,11070556,11925,0,1735029979,12996.92227966,56.860326449997956,53425.07543448 2024-12-24,08:46:21.000,359,11070575,12045,0,1735029980,12996.908807039996,56.88852297000267,53425.05447312 2024-12-24,08:46:22.000,359,11070613,12165,0,1735029981,12996.915543349991,56.88852297000267,53425.07543448 2024-12-24,08:46:23.000,359,11070619,12005,0,1735029982,12996.908807039996,56.909670360000746,53425.10338296 2024-12-24,08:46:24.000,359,11070574,12045,0,1735029983,12996.929015969996,56.93786687999818,53425.11037008001 2024-12-24,08:46:25.000,359,11070611,12165,0,1735029984,12996.8818618,56.923768619999464,53425.07543448 2024-12-24,08:46:26.000,359,11070591,12125,0,1735029985,12996.908807039996,56.93786687999818,53425.04049888001 2024-12-24,08:46:27.000,359,11070539,12045,0,1735029986,12996.955961209991,56.923768619999464,53425.08940872001 2024-12-24,08:46:28.000,359,11070634,12125,0,1735029987,12996.915543349991,56.95196514000418,53425.09639584 2024-12-24,08:46:29.000,359,11070565,12405,0,1735029988,12996.92227966,56.93081774999882,53425.04049888001 2024-12-24,08:46:30.000,359,11070588,12125,0,1735029989,12996.929015969996,56.95196514000418,53425.07543448 2024-12-24,08:46:31.000,359,11070593,12485,0,1735029990,12996.976170139991,56.98016166000161,53425.10338296 2024-12-24,08:46:32.000,359,11070634,12325,0,1735029991,12996.949224899996,56.98016166000161,53425.02652464 2024-12-24,08:46:33.000,359,11070657,12125,0,1735029992,12996.94248859,56.98721079000097,53425.07543448 2024-12-24,08:46:34.000,359,11070570,12205,0,1735029993,12996.98290645,57.00835817999905,53425.117357200004 2024-12-24,08:46:35.000,359,11070582,12245,0,1735029994,12996.96269752,57.00130904999969,53425.06146024001 2024-12-24,08:46:36.000,359,11070622,12085,0,1735029995,12996.92227966,57.00835817999905,53425.09639584 2024-12-24,08:46:37.000,359,11070573,12405,0,1735029996,12996.94248859,57.00130904999969,53425.05447312 2024-12-24,08:46:38.000,359,11070615,12325,0,1735029997,12996.969433829996,56.98016166000161,53425.09639584 2024-12-24,08:46:39.000,359,11070599,12085,0,1735029998,12996.94248859,57.00835817999905,53425.09639584 2024-12-24,08:46:40.000,359,11070594,12125,0,1735029999,12996.989642759996,57.02245643999777,53425.11037008001 2024-12-24,08:46:41.000,359,11070584,12085,0,1735030000,12996.969433829996,56.973112530002254,53425.09639584 2024-12-24,08:46:42.000,359,11070656,11925,0,1735030001,12996.98290645,56.966063400002895,53425.12434432 2024-12-24,08:46:43.000,359,11070610,12045,0,1735030002,12997.003115380001,57.00835817999905,53425.11037008001 2024-12-24,08:46:44.000,359,11070572,12125,0,1735030003,12997.023324310001,56.959014270003536,53425.07543448 2024-12-24,08:46:45.000,359,11070621,12125,0,1735030004,12996.989642759996,56.966063400002895,53425.0824216 2024-12-24,08:46:46.000,359,11070626,12245,0,1735030005,12996.989642759996,56.95196514000418,53425.10338296 2024-12-24,08:46:47.000,359,11070591,12125,0,1735030006,12996.976170139991,56.966063400002895,53425.11037008001 2024-12-24,08:46:48.000,359,11070612,12285,0,1735030007,12996.989642759996,56.98016166000161,53425.12434432 2024-12-24,08:46:49.000,359,11070614,11965,0,1735030008,12996.969433829996,56.98016166000161,53425.06146024001 2024-12-24,08:46:50.000,359,11070621,12005,0,1735030009,12996.98290645,56.973112530002254,53425.11037008001 2024-12-24,08:46:51.000,359,11070576,12165,0,1735030010,12997.009851689996,56.95196514000418,53425.08940872001 2024-12-24,08:46:52.000,359,11070618,11845,0,1735030011,12997.023324310001,56.98016166000161,53425.12434432 2024-12-24,08:46:53.000,359,11070643,11845,0,1735030012,12997.009851689996,56.973112530002254,53425.0824216 2024-12-24,08:46:54.000,359,11070570,12045,0,1735030013,12997.009851689996,57.01540730999841,53425.068447360005 2024-12-24,08:46:55.000,359,11070613,12285,0,1735030014,12996.996379069991,56.99425992000033,53425.13133144001 2024-12-24,08:46:56.000,359,11070567,12085,0,1735030015,12996.996379069991,56.98016166000161,53425.14530568 2024-12-24,08:46:57.000,359,11070633,12325,0,1735030016,12996.976170139991,57.02245643999777,53425.0824216 2024-12-24,08:46:58.000,359,11070610,11965,0,1735030017,12997.003115380001,57.02245643999777,53425.09639584 2024-12-24,08:46:59.000,359,11070621,12005,0,1735030018,12997.003115380001,57.02245643999777,53425.11037008001 2024-12-24,08:47:00.000,359,11070600,11845,0,1735030019,12997.023324310001,57.00130904999969,53425.0824216 2024-12-24,08:47:01.000,359,11070614,12165,0,1735030020,12997.016587999991,57.02245643999777,53425.10338296 2024-12-24,08:47:02.000,359,11070664,12245,0,1735030021,12997.023324310001,57.07180035000056,53425.117357200004 2024-12-24,08:47:03.000,359,11070631,12205,0,1735030022,12997.016587999991,57.05065296000248,53425.09639584 2024-12-24,08:47:04.000,359,11070596,12085,0,1735030023,12997.016587999991,57.05065296000248,53425.12434432 2024-12-24,08:47:05.000,359,11070615,11965,0,1735030024,12997.016587999991,57.0647512200012,53425.117357200004 2024-12-24,08:47:06.000,359,11070646,12245,0,1735030025,12997.030060619996,57.05065296000248,53425.07543448 2024-12-24,08:47:07.000,359,11070635,12085,0,1735030026,12997.009851689996,57.085898609999276,53425.138318560006 2024-12-24,08:47:08.000,359,11070611,12045,0,1735030027,12997.043533240001,57.05770209000184,53425.19421552 2024-12-24,08:47:09.000,359,11070574,12165,0,1735030028,12997.023324310001,57.07180035000056,53425.12434432 2024-12-24,08:47:10.000,359,11070588,12085,0,1735030029,12997.023324310001,57.11409513000399,53425.138318560006 2024-12-24,08:47:11.000,359,11070595,12165,0,1735030030,12997.050269549996,57.07884947999992,53425.18024128001 2024-12-24,08:47:12.000,359,11070658,12045,0,1735030031,12997.057005859991,57.092947739998635,53425.14530568 2024-12-24,08:47:13.000,359,11070601,12165,0,1735030032,12997.097423719992,57.12114426000335,53425.138318560006 2024-12-24,08:47:14.000,359,11070604,12325,0,1735030033,12997.077214789992,57.142291650001425,53425.166267040004 2024-12-24,08:47:15.000,359,11070606,11885,0,1735030034,12997.090687409996,57.11409513000399,53425.13133144001 2024-12-24,08:47:16.000,359,11070661,12325,0,1735030035,12997.117632649992,57.07884947999992,53425.15927992001 2024-12-24,08:47:17.000,359,11070612,12045,0,1735030036,12997.104160030001,57.12114426000335,53425.19421552 2024-12-24,08:47:18.000,359,11070641,12245,0,1735030037,12997.117632649992,57.099996869997995,53425.1522928 2024-12-24,08:47:19.000,359,11070573,12285,0,1735030038,12997.110896339997,57.11409513000399,53425.166267040004 2024-12-24,08:47:20.000,359,11070608,12645,0,1735030039,12997.124368960001,57.10704600000463,53425.18024128001 2024-12-24,08:47:21.000,359,11070625,12005,0,1735030040,12997.164786820002,57.07884947999992,53425.1522928 2024-12-24,08:47:22.000,359,11070605,12165,0,1735030041,12997.178259439992,57.099996869997995,53425.20120264 2024-12-24,08:47:23.000,359,11070597,12045,0,1735030042,12997.205204680002,57.099996869997995,53425.22915112001 2024-12-24,08:47:24.000,359,11070616,12165,0,1735030043,12997.184995750002,57.07884947999992,53425.18024128001 2024-12-24,08:47:25.000,359,11070615,12165,0,1735030044,12997.218677299992,57.092947739998635,53425.17325416 2024-12-24,08:47:26.000,359,11070595,11925,0,1735030045,12997.252358849997,57.085898609999276,53425.22915112001 2024-12-24,08:47:27.000,359,11070606,12165,0,1735030046,12997.245622540002,57.07180035000056,53425.222164 2024-12-24,08:47:28.000,359,11070576,12085,0,1735030047,12997.265831470002,57.099996869997995,53425.21517688 2024-12-24,08:47:29.000,359,11070623,12085,0,1735030048,12997.259095159992,57.07180035000056,53425.21517688 2024-12-24,08:47:30.000,359,11070592,12285,0,1735030049,12997.312985639997,57.099996869997995,53425.22915112001 2024-12-24,08:47:31.000,359,11070602,12205,0,1735030050,12997.346667190002,57.085898609999276,53425.20120264 2024-12-24,08:47:32.000,359,11070606,12445,0,1735030051,12997.353403499998,57.085898609999276,53425.20120264 2024-12-24,08:47:33.000,359,11070606,11965,0,1735030052,12997.353403499998,57.092947739998635,53425.26408672 2024-12-24,08:47:34.000,359,11070607,12165,0,1735030053,12997.380348739993,57.11409513000399,53425.21517688 2024-12-24,08:47:35.000,359,11070601,12325,0,1735030054,12997.407293980003,57.11409513000399,53425.25011248 2024-12-24,08:47:36.000,359,11070685,12165,0,1735030055,12997.420766599993,57.10704600000463,53425.236138240005 2024-12-24,08:47:37.000,359,11070613,12085,0,1735030056,12997.440975529993,57.085898609999276,53425.27107384 2024-12-24,08:47:38.000,359,11070623,11965,0,1735030057,12997.481393389993,57.085898609999276,53425.2920352 2024-12-24,08:47:39.000,359,11070645,12005,0,1735030058,12997.474657079998,57.099996869997995,53425.27107384 2024-12-24,08:47:40.000,359,11070585,12205,0,1735030059,12997.508338629988,57.07180035000056,53425.333957920004 2024-12-24,08:47:41.000,359,11070607,12125,0,1735030060,12997.515074939998,57.0647512200012,53425.26408672 2024-12-24,08:47:42.000,359,11070636,12085,0,1735030061,12997.521811249993,57.092947739998635,53425.306009440006 2024-12-24,08:47:43.000,359,11070611,12405,0,1735030062,12997.535283869998,57.0647512200012,53425.31998368 2024-12-24,08:47:44.000,359,11070534,11885,0,1735030063,12997.602646969994,57.0647512200012,53425.27107384 2024-12-24,08:47:45.000,359,11070615,12085,0,1735030064,12997.589174349989,57.05065296000248,53425.24312536 2024-12-24,08:47:46.000,359,11070633,12045,0,1735030065,12997.636328519999,57.05065296000248,53425.31998368 2024-12-24,08:47:47.000,359,11070607,11965,0,1735030066,12997.649801139989,57.0295055700044,53425.31998368 2024-12-24,08:47:48.000,359,11070541,12565,0,1735030067,12997.670010069989,57.07180035000056,53425.32697080001 2024-12-24,08:47:49.000,359,11070616,12005,0,1735030068,12997.683482689994,57.03655470000376,53425.31998368 2024-12-24,08:47:50.000,359,11070649,12165,0,1735030069,12997.71042792999,57.03655470000376,53425.26408672 2024-12-24,08:47:51.000,359,11070586,12005,0,1735030070,12997.69021899999,57.0295055700044,53425.34793216001 2024-12-24,08:47:52.000,359,11070591,12285,0,1735030071,12997.737373169999,57.0295055700044,53425.31998368 2024-12-24,08:47:53.000,359,11070613,11925,0,1735030072,12997.77105471999,57.0295055700044,53425.34793216001 2024-12-24,08:47:54.000,359,11070599,12005,0,1735030073,12997.77105471999,57.0295055700044,53425.354919280006 2024-12-24,08:47:55.000,359,11070571,12525,0,1735030074,12997.744109479994,57.02245643999777,53425.37588064001 2024-12-24,08:47:56.000,359,11070614,12325,0,1735030075,12997.824945199995,57.01540730999841,53425.32697080001 2024-12-24,08:47:57.000,359,11070625,12085,0,1735030076,12997.824945199995,57.00835817999905,53425.31299656 2024-12-24,08:47:58.000,359,11070634,11965,0,1735030077,12997.824945199995,57.02245643999777,53425.34793216001 2024-12-24,08:47:59.000,359,11070625,12245,0,1735030078,12997.845154129995,57.01540730999841,53425.29902232001 2024-12-24,08:48:00.000,359,11070595,12325,0,1735030079,12997.865363059995,57.0295055700044,53425.29902232001 2024-12-24,08:48:01.000,359,11070589,12245,0,1735030080,12997.885571989995,57.0295055700044,53425.31299656 2024-12-24,08:48:02.000,359,11070631,12285,0,1735030081,12997.87883568,57.03655470000376,53425.3619064 2024-12-24,08:48:03.000,359,11070619,12165,0,1735030082,12997.89230829999,57.04360383000312,53425.403829120005 2024-12-24,08:48:04.000,359,11070621,12165,0,1735030083,12997.91251722999,57.03655470000376,53425.403829120005 2024-12-24,08:48:05.000,359,11070593,12165,0,1735030084,12997.91925354,57.05770209000184,53425.4317776 2024-12-24,08:48:06.000,359,11070612,12085,0,1735030085,12997.946198779995,57.02245643999777,53425.39684200001 2024-12-24,08:48:07.000,359,11070604,12205,0,1735030086,12997.966407709995,57.01540730999841,53425.37588064001 2024-12-24,08:48:08.000,359,11070550,12125,0,1735030087,12997.966407709995,57.02245643999777,53425.44575184001 2024-12-24,08:48:09.000,359,11070608,12205,0,1735030088,12997.97314401999,57.00835817999905,53425.4317776 2024-12-24,08:48:10.000,359,11070568,12285,0,1735030089,12998.01356187999,57.00130904999969,53425.45972608 2024-12-24,08:48:11.000,359,11070595,11965,0,1735030090,12998.01356187999,56.959014270003536,53425.473700320006 2024-12-24,08:48:12.000,359,11070642,12485,0,1735030091,12998.02029819,56.93081774999882,53425.4317776 2024-12-24,08:48:13.000,359,11070601,12325,0,1735030092,12998.07418866999,56.93081774999882,53425.39684200001 2024-12-24,08:48:14.000,359,11070629,12005,0,1735030093,12998.06071605,56.93081774999882,53425.42479048001 2024-12-24,08:48:15.000,359,11070600,12085,0,1735030094,12998.10113391,56.94491601000482,53425.48767456 2024-12-24,08:48:16.000,359,11070623,12125,0,1735030095,12998.09439759999,56.959014270003536,53425.452738960004 2024-12-24,08:48:17.000,359,11070613,12005,0,1735030096,12998.12134284,56.959014270003536,53425.43876472 2024-12-24,08:48:18.000,359,11070626,12125,0,1735030097,12998.128079149996,56.93081774999882,53425.48767456 2024-12-24,08:48:19.000,359,11070612,11965,0,1735030098,12998.107870219996,56.90262123000139,53425.48767456 2024-12-24,08:48:20.000,359,11070614,12085,0,1735030099,12998.1617607,56.916719490000105,53425.522610160006 2024-12-24,08:48:21.000,359,11070617,12245,0,1735030100,12998.20217856,56.87442471000395,53425.46671320001 2024-12-24,08:48:22.000,359,11070639,12205,0,1735030101,12998.195442249991,56.88852297000267,53425.48767456 2024-12-24,08:48:23.000,359,11070655,12125,0,1735030102,12998.208914869996,56.83917905999988,53425.55754576 2024-12-24,08:48:24.000,359,11070581,12005,0,1735030103,12998.215651179991,56.88852297000267,53425.52959728 2024-12-24,08:48:25.000,359,11070577,12045,0,1735030104,12998.222387490001,56.8532773199986,53425.57850712 2024-12-24,08:48:26.000,359,11070669,12205,0,1735030105,12998.188705939996,56.8532773199986,53425.5365844 2024-12-24,08:48:27.000,359,11070609,12045,0,1735030106,12998.229123799996,56.82508080000116,53425.52959728 2024-12-24,08:48:28.000,359,11070593,11965,0,1735030107,12998.235860109991,56.82508080000116,53425.55754576 2024-12-24,08:48:29.000,359,11070603,12005,0,1735030108,12998.242596420001,56.81098254000244,53425.571520000005 2024-12-24,08:48:30.000,359,11070601,12005,0,1735030109,12998.222387490001,56.82508080000116,53425.5365844 2024-12-24,08:48:31.000,359,11070623,12005,0,1735030110,12998.249332729996,56.789835150004365,53425.55754576 2024-12-24,08:48:32.000,359,11070647,12045,0,1735030111,12998.256069039991,56.80393341000308,53425.55055864 2024-12-24,08:48:33.000,359,11070664,12325,0,1735030112,12998.256069039991,56.77573688999837,53425.571520000005 2024-12-24,08:48:34.000,359,11070580,12325,0,1735030113,12998.269541659996,56.733442110002215,53425.59946848 2024-12-24,08:48:35.000,359,11070598,11925,0,1735030114,12998.296486899992,56.70524559000478,53425.59248136001 2024-12-24,08:48:36.000,359,11070619,12165,0,1735030115,12998.303223210001,56.7193438500035,53425.57850712 2024-12-24,08:48:37.000,359,11070623,12325,0,1735030116,12998.323432140001,56.7193438500035,53425.61344272001 2024-12-24,08:48:38.000,359,11070632,12165,0,1735030117,12998.357113689992,56.691147329998785,53425.65536544 2024-12-24,08:48:39.000,359,11070614,11925,0,1735030118,12998.336904759992,56.66295081000135,53425.64837832 2024-12-24,08:48:40.000,359,11070649,12285,0,1735030119,12998.323432140001,56.64885255000263,53425.63440408001 2024-12-24,08:48:41.000,359,11070652,11965,0,1735030120,12998.323432140001,56.63475429000391,53425.64837832 2024-12-24,08:48:42.000,359,11070620,11965,0,1735030121,12998.330168449997,56.59950863999984,53425.66235256001 2024-12-24,08:48:43.000,359,11070608,12165,0,1735030122,12998.323432140001,56.59245951000048,53425.64837832 2024-12-24,08:48:44.000,359,11070592,12045,0,1735030123,12998.370586309997,56.564262990003044,53425.6064556 2024-12-24,08:48:45.000,359,11070644,12165,0,1735030124,12998.370586309997,56.514919080000254,53425.620429840004 2024-12-24,08:48:46.000,359,11070626,12085,0,1735030125,12998.370586309997,56.49377169000218,53425.61344272001 2024-12-24,08:48:47.000,359,11070640,12165,0,1735030126,12998.397531549992,56.49377169000218,53425.620429840004 2024-12-24,08:48:48.000,359,11070604,12245,0,1735030127,12998.397531549992,56.458526039998105,53425.63440408001 2024-12-24,08:48:49.000,359,11070546,11965,0,1735030128,12998.397531549992,56.451476909998746,53425.63440408001 2024-12-24,08:48:50.000,359,11070627,12285,0,1735030129,12998.370586309997,56.40213300000323,53425.61344272001 2024-12-24,08:48:51.000,359,11070635,12205,0,1735030130,12998.404267860002,56.36688734999916,53425.61344272001 2024-12-24,08:48:52.000,359,11070610,12285,0,1735030131,12998.350377379997,56.37393647999852,53425.63440408001 2024-12-24,08:48:53.000,359,11070600,12165,0,1735030132,12998.357113689992,56.34573996000108,53425.64837832 2024-12-24,08:48:54.000,359,11070599,12285,0,1735030133,12998.330168449997,56.35278909000044,53425.61344272001 2024-12-24,08:48:55.000,359,11070582,12325,0,1735030134,12998.316695829992,56.34573996000108,53425.64837832 2024-12-24,08:48:56.000,359,11070609,12285,0,1735030135,12998.323432140001,56.331641700002365,53425.641391200006 2024-12-24,08:48:57.000,359,11070620,11965,0,1735030136,12998.303223210001,56.324592570003006,53425.65536544 2024-12-24,08:48:58.000,359,11070656,12165,0,1735030137,12998.256069039991,56.31754344000365,53425.669339680004 2024-12-24,08:48:59.000,359,11070669,11965,0,1735030138,12998.235860109991,56.338690830001724,53425.71126240001 2024-12-24,08:49:00.000,359,11070620,11925,0,1735030139,12998.256069039991,56.34573996000108,53425.68331392001 2024-12-24,08:49:01.000,359,11070632,12125,0,1735030140,12998.256069039991,56.31049431000429,53425.6763268 2024-12-24,08:49:02.000,359,11070635,12205,0,1735030141,12998.18196963,56.31754344000365,53425.669339680004 2024-12-24,08:49:03.000,359,11070676,11925,0,1735030142,12998.168497009996,56.30344517999765,53425.669339680004 2024-12-24,08:49:04.000,359,11070637,12245,0,1735030143,12998.14155177,56.29639604999829,53425.64837832 2024-12-24,08:49:05.000,359,11070690,12165,0,1735030144,12998.134815459991,56.29639604999829,53425.65536544 2024-12-24,08:49:06.000,359,11070659,12245,0,1735030145,12998.128079149996,56.31754344000365,53425.641391200006 2024-12-24,08:49:07.000,359,11070640,12125,0,1735030146,12998.067452359996,56.338690830001724,53425.64837832 2024-12-24,08:49:08.000,359,11070586,12125,0,1735030147,12998.047243429995,56.338690830001724,53425.68331392001 2024-12-24,08:49:09.000,359,11070651,12045,0,1735030148,12998.006825569995,56.31754344000365,53425.66235256001 2024-12-24,08:49:10.000,359,11070635,12125,0,1735030149,12997.99335294999,56.29639604999829,53425.64837832 2024-12-24,08:49:11.000,359,11070654,12205,0,1735030150,12997.93946247,56.31754344000365,53425.641391200006 2024-12-24,08:49:12.000,359,11070631,12325,0,1735030151,12997.89904461,56.29639604999829,53425.61344272001 2024-12-24,08:49:13.000,359,11070570,12165,0,1735030152,12997.87209936999,56.29639604999829,53425.64837832 2024-12-24,08:49:14.000,359,11070647,12005,0,1735030153,12997.85189043999,56.31049431000429,53425.59946848 2024-12-24,08:49:15.000,359,11070599,12125,0,1735030154,12997.824945199995,56.29639604999829,53425.641391200006 2024-12-24,08:49:16.000,359,11070648,12245,0,1735030155,12997.845154129995,56.31754344000365,53425.61344272001 2024-12-24,08:49:17.000,359,11070683,12125,0,1735030156,12997.77779103,56.324592570003006,53425.62741696 2024-12-24,08:49:18.000,359,11070618,11965,0,1735030157,12997.784527339994,56.331641700002365,53425.59946848 2024-12-24,08:49:19.000,359,11070599,12285,0,1735030158,12997.75084578999,56.29639604999829,53425.641391200006 2024-12-24,08:49:20.000,359,11070628,12325,0,1735030159,12997.717164239999,56.25410127000214,53425.58549424 2024-12-24,08:49:21.000,359,11070656,11925,0,1735030160,12997.683482689994,56.30344517999765,53425.620429840004 2024-12-24,08:49:22.000,359,11070665,12125,0,1735030161,12997.649801139989,56.331641700002365,53425.55754576 2024-12-24,08:49:23.000,359,11070633,12005,0,1735030162,12997.656537449999,56.31754344000365,53425.571520000005 2024-12-24,08:49:24.000,359,11070659,12205,0,1735030163,12997.595910659998,56.34573996000108,53425.620429840004 2024-12-24,08:49:25.000,359,11070619,12085,0,1735030164,12997.595910659998,56.324592570003006,53425.571520000005 2024-12-24,08:49:26.000,359,11070655,12125,0,1735030165,12997.508338629988,56.31049431000429,53425.571520000005 2024-12-24,08:49:27.000,359,11070622,12085,0,1735030166,12997.542020179993,56.282297789999575,53425.59946848 2024-12-24,08:49:28.000,359,11070600,12525,0,1735030167,12997.494866009998,56.31754344000365,53425.57850712 2024-12-24,08:49:29.000,359,11070593,12125,0,1735030168,12997.494866009998,56.31754344000365,53425.571520000005 2024-12-24,08:49:30.000,359,11070627,12045,0,1735030169,12997.454448149998,56.29639604999829,53425.57850712 2024-12-24,08:49:31.000,359,11070646,12365,0,1735030170,12997.420766599993,56.289346919998934,53425.57850712 2024-12-24,08:49:32.000,359,11070665,12365,0,1735030171,12997.407293980003,56.30344517999765,53425.5365844 2024-12-24,08:49:33.000,359,11070579,12085,0,1735030172,12997.400557669993,56.30344517999765,53425.54357152001 2024-12-24,08:49:34.000,359,11070607,11885,0,1735030173,12997.420766599993,56.31049431000429,53425.522610160006 2024-12-24,08:49:35.000,359,11070632,12245,0,1735030174,12997.393821359998,56.331641700002365,53425.50863592 2024-12-24,08:49:36.000,359,11070627,12325,0,1735030175,12997.393821359998,56.338690830001724,53425.48767456 2024-12-24,08:49:37.000,359,11070642,12285,0,1735030176,12997.380348739993,56.29639604999829,53425.473700320006 2024-12-24,08:49:38.000,359,11070621,12005,0,1735030177,12997.339930879993,56.35278909000044,53425.50863592 2024-12-24,08:49:39.000,359,11070650,12405,0,1735030178,12997.339930879993,56.37393647999852,53425.522610160006 2024-12-24,08:49:40.000,359,11070647,12365,0,1735030179,12997.326458260002,56.34573996000108,53425.51562304001 2024-12-24,08:49:41.000,359,11070634,11965,0,1735030180,12997.306249330002,56.37393647999852,53425.49466168001 2024-12-24,08:49:42.000,359,11070620,12245,0,1735030181,12997.299513019992,56.40918213000259,53425.45972608 2024-12-24,08:49:43.000,359,11070622,12165,0,1735030182,12997.306249330002,56.39508387000387,53425.42479048001 2024-12-24,08:49:44.000,359,11070619,12165,0,1735030183,12997.279304089992,56.40918213000259,53425.45972608 2024-12-24,08:49:45.000,359,11070624,12125,0,1735030184,12997.265831470002,56.40213300000323,53425.46671320001 2024-12-24,08:49:46.000,359,11070660,12045,0,1735030185,12997.232149919997,56.388034740004514,53425.39684200001 2024-12-24,08:49:47.000,359,11070675,12165,0,1735030186,12997.205204680002,56.41623126000195,53425.42479048001 2024-12-24,08:49:48.000,359,11070637,12005,0,1735030187,12997.218677299992,56.43032952000067,53425.34793216001 2024-12-24,08:49:49.000,359,11070611,11925,0,1735030188,12997.205204680002,56.388034740004514,53425.34094504 2024-12-24,08:49:50.000,359,11070629,12085,0,1735030189,12997.184995750002,56.40213300000323,53425.36889352 2024-12-24,08:49:51.000,359,11070665,12205,0,1735030190,12997.191732059997,56.48672256000282,53425.34793216001 2024-12-24,08:49:52.000,359,11070653,11925,0,1735030191,12997.191732059997,56.46557517000474,53425.29902232001 2024-12-24,08:49:53.000,359,11070632,12045,0,1735030192,12997.178259439992,56.46557517000474,53425.27806096001 2024-12-24,08:49:54.000,359,11070634,12085,0,1735030193,12997.151314199997,56.458526039998105,53425.31299656 2024-12-24,08:49:55.000,359,11070669,12285,0,1735030194,12997.218677299992,56.43737865000003,53425.29902232001 2024-12-24,08:49:56.000,359,11070622,12045,0,1735030195,12997.191732059997,56.43737865000003,53425.306009440006 2024-12-24,08:49:57.000,359,11070660,11885,0,1735030196,12997.191732059997,56.44442777999939,53425.306009440006 2024-12-24,08:49:58.000,359,11070648,12325,0,1735030197,12997.151314199997,56.44442777999939,53425.31998368 2024-12-24,08:49:59.000,359,11070652,11965,0,1735030198,12997.164786820002,56.44442777999939,53425.285048080004 2024-12-24,08:50:00.000,359,11070648,12125,0,1735030199,12997.178259439992,56.42328039000131,53425.29902232001 2024-12-24,08:50:01.000,359,11070620,12045,0,1735030200,12997.184995750002,56.458526039998105,53425.27806096001 2024-12-24,08:50:02.000,359,11070628,11885,0,1735030201,12997.205204680002,56.388034740004514,53425.25709960001 2024-12-24,08:50:03.000,359,11070647,12245,0,1735030202,12997.205204680002,56.38098560999788,53425.25011248 2024-12-24,08:50:04.000,359,11070680,11845,0,1735030203,12997.184995750002,56.38098560999788,53425.25709960001 2024-12-24,08:50:05.000,359,11070639,11925,0,1735030204,12997.238886229992,56.388034740004514,53425.24312536 2024-12-24,08:50:06.000,359,11070602,11885,0,1735030205,12997.232149919997,56.37393647999852,53425.25709960001 2024-12-24,08:50:07.000,359,11070583,12325,0,1735030206,12997.252358849997,56.36688734999916,53425.236138240005 2024-12-24,08:50:08.000,359,11070601,12165,0,1735030207,12997.211940989997,56.37393647999852,53425.2920352 2024-12-24,08:50:09.000,359,11070609,11925,0,1735030208,12997.238886229992,56.31754344000365,53425.27107384 2024-12-24,08:50:10.000,359,11070674,11885,0,1735030209,12997.211940989997,56.31754344000365,53425.26408672 2024-12-24,08:50:11.000,359,11070647,12085,0,1735030210,12997.238886229992,56.31754344000365,53425.22915112001 2024-12-24,08:50:12.000,359,11070612,12245,0,1735030211,12997.265831470002,56.338690830001724,53425.21517688 2024-12-24,08:50:13.000,359,11070621,12285,0,1735030212,12997.299513019992,56.30344517999765,53425.27806096001 2024-12-24,08:50:14.000,359,11070634,12125,0,1735030213,12997.299513019992,56.30344517999765,53425.236138240005 2024-12-24,08:50:15.000,359,11070560,12165,0,1735030214,12997.292776709997,56.331641700002365,53425.20818976001 2024-12-24,08:50:16.000,359,11070621,12205,0,1735030215,12997.279304089992,56.30344517999765,53425.236138240005 2024-12-24,08:50:17.000,359,11070625,12005,0,1735030216,12997.306249330002,56.31049431000429,53425.24312536 2024-12-24,08:50:18.000,359,11070630,12085,0,1735030217,12997.292776709997,56.26819953000086,53425.236138240005 2024-12-24,08:50:19.000,359,11070640,12165,0,1735030218,12997.272567779997,56.25410127000214,53425.236138240005 2024-12-24,08:50:20.000,359,11070603,11925,0,1735030219,12997.279304089992,56.2611504000015,53425.222164 2024-12-24,08:50:21.000,359,11070613,12085,0,1735030220,12997.265831470002,56.26819953000086,53425.20120264 2024-12-24,08:50:22.000,359,11070617,12125,0,1735030221,12997.272567779997,56.19770822999999,53425.20120264 2024-12-24,08:50:23.000,359,11070630,12165,0,1735030222,12997.292776709997,56.2259047500047,53425.187228400006 2024-12-24,08:50:24.000,359,11070667,12125,0,1735030223,12997.259095159992,56.23295388000406,53425.19421552 2024-12-24,08:50:25.000,359,11070586,12045,0,1735030224,12997.259095159992,56.24000301000342,53425.1522928 2024-12-24,08:50:26.000,359,11070612,12085,0,1735030225,12997.259095159992,56.21180648999871,53425.1522928 2024-12-24,08:50:27.000,359,11070612,12005,0,1735030226,12997.238886229992,56.2259047500047,53425.166267040004 2024-12-24,08:50:28.000,359,11070599,12165,0,1735030227,12997.238886229992,56.21885561999807,53425.12434432 2024-12-24,08:50:29.000,359,11070617,12085,0,1735030228,12997.238886229992,56.26819953000086,53425.13133144001 2024-12-24,08:50:30.000,359,11070637,12085,0,1735030229,12997.225413610002,56.24000301000342,53425.138318560006 2024-12-24,08:50:31.000,359,11070630,12005,0,1735030230,12997.218677299992,56.20475735999935,53425.13133144001 2024-12-24,08:50:32.000,359,11070579,11845,0,1735030231,12997.211940989997,56.23295388000406,53425.117357200004 2024-12-24,08:50:33.000,359,11070564,12085,0,1735030232,12997.191732059997,56.21885561999807,53425.14530568 2024-12-24,08:50:34.000,359,11070592,12245,0,1735030233,12997.211940989997,56.17656084000191,53425.08940872001 2024-12-24,08:50:35.000,359,11070577,12365,0,1735030234,12997.191732059997,56.19065910000063,53425.117357200004 2024-12-24,08:50:36.000,359,11070608,12125,0,1735030235,12997.191732059997,56.16951171000255,53425.14530568 2024-12-24,08:50:37.000,359,11070606,12245,0,1735030236,12997.191732059997,56.162462580003194,53425.0824216 2024-12-24,08:50:38.000,359,11070571,12325,0,1735030237,12997.164786820002,56.14131518999784,53425.06146024001 2024-12-24,08:50:39.000,359,11070578,12045,0,1735030238,12997.117632649992,56.12721692999912,53425.07543448 2024-12-24,08:50:40.000,359,11070584,11845,0,1735030239,12997.110896339997,56.13426605999848,53425.05447312 2024-12-24,08:50:41.000,359,11070598,12485,0,1735030240,12997.131105269997,56.148364320004475,53425.02652464 2024-12-24,08:50:42.000,359,11070569,12085,0,1735030241,12997.117632649992,56.14131518999784,53425.047486 2024-12-24,08:50:43.000,359,11070587,12045,0,1735030242,12997.083951100001,56.106069540001045,53425.02652464 2024-12-24,08:50:44.000,359,11070591,12005,0,1735030243,12997.110896339997,56.12016779999976,53425.05447312 2024-12-24,08:50:45.000,359,11070608,12125,0,1735030244,12997.077214789992,56.113118670000404,53425.047486 2024-12-24,08:50:46.000,359,11070576,11845,0,1735030245,12997.090687409996,56.12016779999976,53425.04049888001 2024-12-24,08:50:47.000,359,11070572,12005,0,1735030246,12997.097423719992,56.13426605999848,53424.970627680006 2024-12-24,08:50:48.000,359,11070614,12125,0,1735030247,12997.110896339997,56.099020410001685,53424.9776148 2024-12-24,08:50:49.000,359,11070587,12005,0,1735030248,12997.030060619996,56.13426605999848,53425.019537520006 2024-12-24,08:50:50.000,359,11070606,11925,0,1735030249,12997.104160030001,56.099020410001685,53425.04049888001 2024-12-24,08:50:51.000,359,11070564,12125,0,1735030250,12997.083951100001,56.07787302000361,53424.98460192 2024-12-24,08:50:52.000,359,11070577,12325,0,1735030251,12997.050269549996,56.091971280002326,53424.92870496 2024-12-24,08:50:53.000,359,11070578,12245,0,1735030252,12997.030060619996,56.06377476000489,53424.93569208 2024-12-24,08:50:54.000,359,11070591,12205,0,1735030253,12997.009851689996,56.07082389000425,53424.95665344 2024-12-24,08:50:55.000,359,11070662,11965,0,1735030254,12996.989642759996,56.049676499998895,53425.00556328 2024-12-24,08:50:56.000,359,11070610,12285,0,1735030255,12996.989642759996,56.042627369999536,53424.94267920001 2024-12-24,08:50:57.000,359,11070608,12525,0,1735030256,12996.996379069991,56.091971280002326,53424.93569208 2024-12-24,08:50:58.000,359,11070658,12285,0,1735030257,12996.969433829996,56.08492215000297,53424.92870496 2024-12-24,08:50:59.000,359,11070595,12205,0,1735030258,12996.996379069991,56.099020410001685,53424.91473072 2024-12-24,08:51:00.000,359,11070582,12045,0,1735030259,12996.955961209991,56.099020410001685,53424.92870496 2024-12-24,08:51:01.000,359,11070572,11925,0,1735030260,12996.935752279991,56.113118670000404,53424.93569208 2024-12-24,08:51:02.000,359,11070619,12045,0,1735030261,12996.87512548999,56.106069540001045,53424.94267920001 2024-12-24,08:51:03.000,359,11070632,12245,0,1735030262,12996.89533441999,56.12721692999912,53424.91473072 2024-12-24,08:51:04.000,359,11070559,11965,0,1735030263,12996.90207073,56.106069540001045,53424.87979512 2024-12-24,08:51:05.000,359,11070602,11845,0,1735030264,12996.888598109996,56.099020410001685,53424.87280800001 2024-12-24,08:51:06.000,359,11070591,11805,0,1735030265,12996.87512548999,56.099020410001685,53424.87979512 2024-12-24,08:51:07.000,359,11070621,11885,0,1735030266,12996.8818618,56.14131518999784,53424.87979512 2024-12-24,08:51:08.000,359,11070624,12445,0,1735030267,12996.87512548999,56.13426605999848,53424.830885280004 2024-12-24,08:51:09.000,359,11070599,12165,0,1735030268,12996.8818618,56.13426605999848,53424.830885280004 2024-12-24,08:51:10.000,359,11070561,12045,0,1735030269,12996.85491655999,56.148364320004475,53424.80992392 2024-12-24,08:51:11.000,359,11070563,12285,0,1735030270,12996.807762389995,56.155413450003834,53424.80992392 2024-12-24,08:51:12.000,359,11070657,12125,0,1735030271,12996.84144394,56.16951171000255,53424.81691104 2024-12-24,08:51:13.000,359,11070574,11965,0,1735030272,12996.82123501,56.155413450003834,53424.781975440004 2024-12-24,08:51:14.000,359,11070570,12125,0,1735030273,12996.80102608,56.13426605999848,53424.71210424 2024-12-24,08:51:15.000,359,11070646,12165,0,1735030274,12996.79428976999,56.16951171000255,53424.79594968001 2024-12-24,08:51:16.000,359,11070580,12405,0,1735030275,12996.79428976999,56.162462580003194,53424.781975440004 2024-12-24,08:51:17.000,359,11070599,12325,0,1735030276,12996.79428976999,56.155413450003834,53424.77498832001 2024-12-24,08:51:18.000,359,11070595,12285,0,1735030277,12996.78081715,56.17656084000191,53424.733065600005 2024-12-24,08:51:19.000,359,11070599,12085,0,1735030278,12996.767344529995,56.17656084000191,53424.71210424 2024-12-24,08:51:20.000,359,11070582,11925,0,1735030279,12996.747135599995,56.162462580003194,53424.74005272 2024-12-24,08:51:21.000,359,11070611,12085,0,1735030280,12996.747135599995,56.162462580003194,53424.733065600005 2024-12-24,08:51:22.000,359,11070592,12285,0,1735030281,12996.72019036,56.19065910000063,53424.74703984 2024-12-24,08:51:23.000,359,11070629,11925,0,1735030282,12996.726926669995,56.19065910000063,53424.71909136 2024-12-24,08:51:24.000,359,11070609,12245,0,1735030283,12996.73366297999,56.19065910000063,53424.781975440004 2024-12-24,08:51:25.000,359,11070616,12245,0,1735030284,12996.71345404999,56.18360997000127,53424.74703984 2024-12-24,08:51:26.000,359,11070627,12085,0,1735030285,12996.72019036,56.19065910000063,53424.72607848001 2024-12-24,08:51:27.000,359,11070580,12005,0,1735030286,12996.72019036,56.20475735999935,53424.67018152 2024-12-24,08:51:28.000,359,11070623,11805,0,1735030287,12996.73366297999,56.18360997000127,53424.74005272 2024-12-24,08:51:29.000,359,11070600,11885,0,1735030288,12996.706717739995,56.21180648999871,53424.67018152 2024-12-24,08:51:30.000,359,11070602,12125,0,1735030289,12996.72019036,56.21885561999807,53424.684155760006 2024-12-24,08:51:31.000,359,11070603,12205,0,1735030290,12996.65956357,56.24705214000278,53424.65620728001 2024-12-24,08:51:32.000,359,11070578,12285,0,1735030291,12996.646090949995,56.21885561999807,53424.55140048 2024-12-24,08:51:33.000,359,11070574,12325,0,1735030292,12996.61240939999,56.282297789999575,53424.60729744001 2024-12-24,08:51:34.000,359,11070605,12165,0,1735030293,12996.59220046999,56.26819953000086,53424.62825880001 2024-12-24,08:51:35.000,359,11070628,12005,0,1735030294,12996.625882019995,56.275248660000216,53424.614284560004 2024-12-24,08:51:36.000,359,11070590,11845,0,1735030295,12996.646090949995,56.24705214000278,53424.57236184 2024-12-24,08:51:37.000,359,11070612,12085,0,1735030296,12996.59220046999,56.26819953000086,53424.614284560004 2024-12-24,08:51:38.000,359,11070628,12005,0,1735030297,12996.605673089995,56.275248660000216,53424.614284560004 2024-12-24,08:51:39.000,359,11070622,12125,0,1735030298,12996.59893678,56.275248660000216,53424.58633608001 2024-12-24,08:51:40.000,359,11070595,11885,0,1735030299,12996.53830999,56.30344517999765,53424.57934896 2024-12-24,08:51:41.000,359,11070619,12405,0,1735030300,12996.545046299994,56.30344517999765,53424.5933232 2024-12-24,08:51:42.000,359,11070655,12085,0,1735030301,12996.518101059999,56.29639604999829,53424.57236184 2024-12-24,08:51:43.000,359,11070556,12045,0,1735030302,12996.518101059999,56.282297789999575,53424.614284560004 2024-12-24,08:51:44.000,359,11070606,12485,0,1735030303,12996.545046299994,56.30344517999765,53424.565374720005 2024-12-24,08:51:45.000,359,11070642,12245,0,1735030304,12996.53830999,56.31049431000429,53424.60031032 2024-12-24,08:51:46.000,359,11070645,11965,0,1735030305,12996.51136474999,56.338690830001724,53424.565374720005 2024-12-24,08:51:47.000,359,11070663,12205,0,1735030306,12996.53157367999,56.331641700002365,53424.53043912 2024-12-24,08:51:48.000,359,11070623,11965,0,1735030307,12996.518101059999,56.34573996000108,53424.54441336 2024-12-24,08:51:49.000,359,11070637,12125,0,1735030308,12996.55178260999,56.338690830001724,53424.54441336 2024-12-24,08:51:50.000,359,11070608,12165,0,1735030309,12996.59220046999,56.36688734999916,53424.57236184 2024-12-24,08:51:51.000,359,11070643,12525,0,1735030310,12996.545046299994,56.39508387000387,53424.53043912 2024-12-24,08:51:52.000,359,11070599,12205,0,1735030311,12996.53830999,56.36688734999916,53424.523452 2024-12-24,08:51:53.000,359,11070611,12645,0,1735030312,12996.55851892,56.37393647999852,53424.55140048 2024-12-24,08:51:54.000,359,11070648,12085,0,1735030313,12996.57199153999,56.40213300000323,53424.53742624001 2024-12-24,08:51:55.000,359,11070620,12485,0,1735030314,12996.497892129999,56.44442777999939,53424.60031032 2024-12-24,08:51:56.000,359,11070593,12125,0,1735030315,12996.53830999,56.46557517000474,53424.58633608001 2024-12-24,08:51:57.000,359,11070654,12165,0,1735030316,12996.55851892,56.47967343000346,53424.53043912 2024-12-24,08:51:58.000,359,11070591,12085,0,1735030317,12996.53157367999,56.500820820001536,53424.57236184 2024-12-24,08:51:59.000,359,11070640,11965,0,1735030318,12996.57872785,56.52901733999897,53424.55838760001 2024-12-24,08:52:00.000,359,11070600,11885,0,1735030319,12996.57872785,56.52901733999897,53424.67716864001 2024-12-24,08:52:01.000,359,11070637,12245,0,1735030320,12996.585464159994,56.54311559999769,53424.614284560004 2024-12-24,08:52:02.000,359,11070621,12205,0,1735030321,12996.545046299994,56.557213860003685,53424.62127168 2024-12-24,08:52:03.000,359,11070650,12085,0,1735030322,12996.57199153999,56.59950863999984,53424.60031032 2024-12-24,08:52:04.000,359,11070674,11965,0,1735030323,12996.59893678,56.52901733999897,53424.614284560004 2024-12-24,08:52:05.000,359,11070565,12005,0,1735030324,12996.57199153999,56.557213860003685,53424.57236184 2024-12-24,08:52:06.000,359,11070595,12725,0,1735030325,12996.524837369994,56.57836125000176,53424.57236184 2024-12-24,08:52:07.000,359,11070612,12125,0,1735030326,12996.51136474999,56.58541038000112,53424.5933232 2024-12-24,08:52:08.000,359,11070655,12085,0,1735030327,12996.55178260999,56.557213860003685,53424.58633608001 2024-12-24,08:52:09.000,359,11070635,11925,0,1735030328,12996.53830999,56.57836125000176,53424.5933232 2024-12-24,08:52:10.000,359,11070568,12125,0,1735030329,12996.51136474999,56.550164730004326,53424.58633608001 2024-12-24,08:52:11.000,359,11070623,11845,0,1735030330,12996.524837369994,56.5713121200024,53424.58633608001 2024-12-24,08:52:12.000,359,11070629,12005,0,1735030331,12996.49115581999,56.550164730004326,53424.565374720005 2024-12-24,08:52:13.000,359,11070637,12205,0,1735030332,12996.51136474999,56.564262990003044,53424.54441336 2024-12-24,08:52:14.000,359,11070620,12205,0,1735030333,12996.518101059999,56.557213860003685,53424.54441336 2024-12-24,08:52:15.000,359,11070609,12125,0,1735030334,12996.504628439994,56.59245951000048,53424.516464880006 2024-12-24,08:52:16.000,359,11070625,12005,0,1735030335,12996.504628439994,56.61360689999856,53424.55838760001 2024-12-24,08:52:17.000,359,11070637,12165,0,1735030336,12996.497892129999,56.6065577699992,53424.565374720005 2024-12-24,08:52:18.000,359,11070671,11885,0,1735030337,12996.53830999,56.61360689999856,53424.60729744001 2024-12-24,08:52:19.000,359,11070632,12085,0,1735030338,12996.49115581999,56.63475429000391,53424.58633608001 2024-12-24,08:52:20.000,359,11070647,12045,0,1735030339,12996.457474269999,56.64885255000263,53424.565374720005 2024-12-24,08:52:21.000,359,11070631,12005,0,1735030340,12996.49115581999,56.64180342000327,53424.54441336 2024-12-24,08:52:22.000,359,11070608,11965,0,1735030341,12996.47094688999,56.677049070000066,53424.55838760001 2024-12-24,08:52:23.000,359,11070619,11965,0,1735030342,12996.457474269999,56.70524559000478,53424.60729744001 2024-12-24,08:52:24.000,359,11070615,12165,0,1735030343,12996.437265339999,56.684098199999426,53424.565374720005 2024-12-24,08:52:25.000,359,11070596,12125,0,1735030344,12996.423792719994,56.698196459998144,53424.565374720005 2024-12-24,08:52:26.000,359,11070601,11965,0,1735030345,12996.410320099989,56.70524559000478,53424.55140048 2024-12-24,08:52:27.000,359,11070611,12045,0,1735030346,12996.437265339999,56.677049070000066,53424.55838760001 2024-12-24,08:52:28.000,359,11070602,11805,0,1735030347,12996.356429619998,56.76163862999965,53424.50947776001 2024-12-24,08:52:29.000,359,11070621,11965,0,1735030348,12996.410320099989,56.71229472000414,53424.523452 2024-12-24,08:52:30.000,359,11070619,12005,0,1735030349,12996.396847479999,56.75458950000029,53424.50249064 2024-12-24,08:52:31.000,359,11070692,12125,0,1735030350,12996.410320099989,56.75458950000029,53424.48851640001 2024-12-24,08:52:32.000,359,11070585,11965,0,1735030351,12996.390111169989,56.78278601999773,53424.48152928 2024-12-24,08:52:33.000,359,11070638,12405,0,1735030352,12996.410320099989,56.75458950000029,53424.495503520004 2024-12-24,08:52:34.000,359,11070644,12165,0,1735030353,12996.417056409999,56.78278601999773,53424.495503520004 2024-12-24,08:52:35.000,359,11070645,12165,0,1735030354,12996.423792719994,56.80393341000308,53424.50249064 2024-12-24,08:52:36.000,359,11070624,12285,0,1735030355,12996.457474269999,56.78278601999773,53424.48851640001 2024-12-24,08:52:37.000,359,11070619,11965,0,1735030356,12996.430529029989,56.80393341000308,53424.47454216 2024-12-24,08:52:38.000,359,11070666,12045,0,1735030357,12996.444001649994,56.80393341000308,53424.48851640001 2024-12-24,08:52:39.000,359,11070615,12005,0,1735030358,12996.437265339999,56.76868775999901,53424.516464880006 2024-12-24,08:52:40.000,359,11070625,12245,0,1735030359,12996.450737959989,56.81098254000244,53424.53043912 2024-12-24,08:52:41.000,359,11070569,11965,0,1735030360,12996.47094688999,56.83212993000052,53424.467555040006 2024-12-24,08:52:42.000,359,11070683,11965,0,1735030361,12996.450737959989,56.8180316700018,53424.48152928 2024-12-24,08:52:43.000,359,11070657,12245,0,1735030362,12996.444001649994,56.8180316700018,53424.46056792001 2024-12-24,08:52:44.000,359,11070594,12045,0,1735030363,12996.403583789994,56.83917905999988,53424.50249064 2024-12-24,08:52:45.000,359,11070625,12125,0,1735030364,12996.383374859994,56.77573688999837,53424.46056792001 2024-12-24,08:52:46.000,359,11070665,12205,0,1735030365,12996.410320099989,56.789835150004365,53424.4535808 2024-12-24,08:52:47.000,359,11070631,12485,0,1735030366,12996.369902239989,56.80393341000308,53424.46056792001 2024-12-24,08:52:48.000,359,11070617,11965,0,1735030367,12996.383374859994,56.76868775999901,53424.48152928 2024-12-24,08:52:49.000,359,11070662,12045,0,1735030368,12996.396847479999,56.75458950000029,53424.4535808 2024-12-24,08:52:50.000,359,11070647,12485,0,1735030369,12996.444001649994,56.747540370000934,53424.48851640001 2024-12-24,08:52:51.000,359,11070637,11885,0,1735030370,12996.444001649994,56.726392980002856,53424.46056792001 2024-12-24,08:52:52.000,359,11070646,12325,0,1735030371,12996.403583789994,56.75458950000029,53424.446593680004 2024-12-24,08:52:53.000,359,11070625,12085,0,1735030372,12996.410320099989,56.740491240001575,53424.43960656001 2024-12-24,08:52:54.000,359,11070611,11965,0,1735030373,12996.410320099989,56.740491240001575,53424.446593680004 2024-12-24,08:52:55.000,359,11070599,12045,0,1735030374,12996.437265339999,56.76163862999965,53424.43261944 2024-12-24,08:52:56.000,359,11070621,11965,0,1735030375,12996.437265339999,56.740491240001575,53424.446593680004 2024-12-24,08:52:57.000,359,11070633,12125,0,1735030376,12996.437265339999,56.80393341000308,53424.42563232 2024-12-24,08:52:58.000,359,11070620,11925,0,1735030377,12996.430529029989,56.80393341000308,53424.46056792001 2024-12-24,08:52:59.000,359,11070634,12045,0,1735030378,12996.423792719994,56.76163862999965,53424.43960656001 2024-12-24,08:53:00.000,359,11070601,11645,0,1735030379,12996.410320099989,56.789835150004365,53424.397683840005 2024-12-24,08:53:01.000,359,11070645,12325,0,1735030380,12996.390111169989,56.86737558000459,53424.43261944 2024-12-24,08:53:02.000,359,11070671,12045,0,1735030381,12996.356429619998,56.89557210000203,53424.446593680004 2024-12-24,08:53:03.000,359,11070623,12005,0,1735030382,12996.369902239989,56.88852297000267,53424.43261944 2024-12-24,08:53:04.000,359,11070607,12565,0,1735030383,12996.329484379989,56.909670360000746,53424.43960656001 2024-12-24,08:53:05.000,359,11070662,12245,0,1735030384,12996.322748069993,56.93786687999818,53424.41165808 2024-12-24,08:53:06.000,359,11070603,12005,0,1735030385,12996.349693309989,56.923768619999464,53424.3837096 2024-12-24,08:53:07.000,359,11070641,12125,0,1735030386,12996.329484379989,56.98016166000161,53424.446593680004 2024-12-24,08:53:08.000,359,11070606,11965,0,1735030387,12996.289066519988,56.94491601000482,53424.41165808 2024-12-24,08:53:09.000,359,11070593,12245,0,1735030388,12996.336220689998,56.973112530002254,53424.446593680004 2024-12-24,08:53:10.000,359,11070592,11805,0,1735030389,12996.316011759998,56.973112530002254,53424.446593680004 2024-12-24,08:53:11.000,359,11070621,12205,0,1735030390,12996.316011759998,57.0295055700044,53424.48152928 2024-12-24,08:53:12.000,359,11070663,12165,0,1735030391,12996.309275449988,56.98721079000097,53424.40467096 2024-12-24,08:53:13.000,359,11070615,12165,0,1735030392,12996.336220689998,57.01540730999841,53424.47454216 2024-12-24,08:53:14.000,359,11070638,11965,0,1735030393,12996.295802829998,57.03655470000376,53424.467555040006 2024-12-24,08:53:15.000,359,11070609,12005,0,1735030394,12996.336220689998,57.07180035000056,53424.43960656001 2024-12-24,08:53:16.000,359,11070616,11925,0,1735030395,12996.336220689998,57.05770209000184,53424.46056792001 2024-12-24,08:53:17.000,359,11070653,11805,0,1735030396,12996.336220689998,57.02245643999777,53424.495503520004 2024-12-24,08:53:18.000,359,11070610,12085,0,1735030397,12996.369902239989,57.04360383000312,53424.467555040006 2024-12-24,08:53:19.000,359,11070610,12045,0,1735030398,12996.342956999993,57.0647512200012,53424.48152928 2024-12-24,08:53:20.000,359,11070642,11965,0,1735030399,12996.342956999993,57.07884947999992,53424.43261944 2024-12-24,08:53:21.000,359,11070642,11805,0,1735030400,12996.329484379989,57.092947739998635,53424.47454216 2024-12-24,08:53:22.000,359,11070634,11845,0,1735030401,12996.329484379989,57.07180035000056,53424.467555040006 2024-12-24,08:53:23.000,359,11070658,12325,0,1735030402,12996.329484379989,57.099996869997995,53424.495503520004 2024-12-24,08:53:24.000,359,11070659,12005,0,1735030403,12996.322748069993,57.085898609999276,53424.467555040006 2024-12-24,08:53:25.000,359,11070660,12205,0,1735030404,12996.309275449988,57.156389910000144,53424.4535808 2024-12-24,08:53:26.000,359,11070659,11885,0,1735030405,12996.329484379989,57.149340780000784,53424.46056792001 2024-12-24,08:53:27.000,359,11070630,12205,0,1735030406,12996.309275449988,57.156389910000144,53424.48152928 2024-12-24,08:53:28.000,359,11070619,11965,0,1735030407,12996.329484379989,57.198684690003574,53424.467555040006 2024-12-24,08:53:29.000,359,11070596,11925,0,1735030408,12996.349693309989,57.20573382000293,53424.50249064 2024-12-24,08:53:30.000,359,11070605,12085,0,1735030409,12996.342956999993,57.191635560004215,53424.47454216 2024-12-24,08:53:31.000,359,11070602,11845,0,1735030410,12996.316011759998,57.22688121000101,53424.467555040006 2024-12-24,08:53:32.000,359,11070627,11925,0,1735030411,12996.316011759998,57.22688121000101,53424.53043912 2024-12-24,08:53:33.000,359,11070638,12005,0,1735030412,12996.322748069993,57.26212685999781,53424.495503520004 2024-12-24,08:53:34.000,359,11070669,12245,0,1735030413,12996.302539139993,57.2762251200038,53424.53043912 2024-12-24,08:53:35.000,359,11070667,12165,0,1735030414,12996.336220689998,57.30442164000124,53424.50249064 2024-12-24,08:53:36.000,359,11070674,12405,0,1735030415,12996.316011759998,57.332618159998674,53424.495503520004 2024-12-24,08:53:37.000,359,11070623,12165,0,1735030416,12996.316011759998,57.33966728999803,53424.54441336 2024-12-24,08:53:38.000,359,11070606,12085,0,1735030417,12996.356429619998,57.367863810002746,53424.523452 2024-12-24,08:53:39.000,359,11070601,12045,0,1735030418,12996.322748069993,57.381962070001464,53424.523452 2024-12-24,08:53:40.000,359,11070671,12085,0,1735030419,12996.268857589988,57.41720771999826,53424.516464880006 2024-12-24,08:53:41.000,359,11070626,12045,0,1735030420,12996.289066519988,57.44540424000297,53424.47454216 2024-12-24,08:53:42.000,359,11070626,12125,0,1735030421,12996.316011759998,57.43835511000361,53424.495503520004 2024-12-24,08:53:43.000,359,11070612,12045,0,1735030422,12996.275593899998,57.45245337000233,53424.55140048 2024-12-24,08:53:44.000,359,11070651,11845,0,1735030423,12996.309275449988,57.45950250000169,53424.53742624001 2024-12-24,08:53:45.000,359,11070586,12485,0,1735030424,12996.262121279993,57.501797279997845,53424.57236184 2024-12-24,08:53:46.000,359,11070595,12125,0,1735030425,12996.302539139993,57.57228857999871,53424.50249064 2024-12-24,08:53:47.000,359,11070636,11645,0,1735030426,12996.295802829998,57.544092060001276,53424.55838760001 2024-12-24,08:53:48.000,359,11070612,11885,0,1735030427,12996.309275449988,57.593435970004066,53424.516464880006 2024-12-24,08:53:49.000,359,11070599,11885,0,1735030428,12996.268857589988,57.56523944999935,53424.55838760001 2024-12-24,08:53:50.000,359,11070615,12125,0,1735030429,12996.316011759998,57.607534230002784,53424.55140048 2024-12-24,08:53:51.000,359,11070597,12125,0,1735030430,12996.336220689998,57.63573075000022,53424.53742624001 2024-12-24,08:53:52.000,359,11070608,11845,0,1735030431,12996.322748069993,57.63573075000022,53424.60031032 2024-12-24,08:53:53.000,359,11070658,12365,0,1735030432,12996.322748069993,57.64277987999958,53424.565374720005 2024-12-24,08:53:54.000,359,11070643,12285,0,1735030433,12996.322748069993,57.66392726999766,53424.53742624001 2024-12-24,08:53:55.000,359,11070612,12005,0,1735030434,12996.295802829998,57.67802553000365,53424.5933232 2024-12-24,08:53:56.000,359,11070638,12085,0,1735030435,12996.329484379989,57.67802553000365,53424.58633608001 2024-12-24,08:53:57.000,359,11070606,12245,0,1735030436,12996.356429619998,57.69917292000173,53424.58633608001 2024-12-24,08:53:58.000,359,11070532,12245,0,1735030437,12996.329484379989,57.69917292000173,53424.55838760001 2024-12-24,08:53:59.000,359,11070641,12045,0,1735030438,12996.356429619998,57.67097640000429,53424.57934896 2024-12-24,08:54:00.000,359,11070633,12085,0,1735030439,12996.329484379989,57.6568781399983,53424.57236184 2024-12-24,08:54:01.000,359,11070652,11965,0,1735030440,12996.356429619998,57.70622205000109,53424.58633608001 2024-12-24,08:54:02.000,359,11070622,12165,0,1735030441,12996.349693309989,57.70622205000109,53424.60031032 2024-12-24,08:54:03.000,359,11070641,12045,0,1735030442,12996.390111169989,57.71327118000045,53424.5933232 2024-12-24,08:54:04.000,359,11070629,11965,0,1735030443,12996.390111169989,57.70622205000109,53424.57934896 2024-12-24,08:54:05.000,359,11070637,11965,0,1735030444,12996.383374859994,57.727369439999165,53424.55140048 2024-12-24,08:54:06.000,359,11070623,12205,0,1735030445,12996.349693309989,57.727369439999165,53424.58633608001 2024-12-24,08:54:07.000,359,11070576,12245,0,1735030446,12996.410320099989,57.75556596000388,53424.60031032 2024-12-24,08:54:08.000,359,11070661,12045,0,1735030447,12996.437265339999,57.776713350001955,53424.5933232 2024-12-24,08:54:09.000,359,11070606,12365,0,1735030448,12996.430529029989,57.74851683000452,53424.663194400004 2024-12-24,08:54:10.000,359,11070622,12285,0,1735030449,12996.464210579994,57.76261509000324,53424.60031032 2024-12-24,08:54:11.000,359,11070605,12405,0,1735030450,12996.49115581999,57.769664220002596,53424.5933232 2024-12-24,08:54:12.000,359,11070615,11885,0,1735030451,12996.450737959989,57.790811610000674,53424.60031032 2024-12-24,08:54:13.000,359,11070586,12005,0,1735030452,12996.457474269999,57.776713350001955,53424.62127168 2024-12-24,08:54:14.000,359,11070588,11965,0,1735030453,12996.450737959989,57.783762480001315,53424.62127168 2024-12-24,08:54:15.000,359,11070616,12045,0,1735030454,12996.457474269999,57.79786074000003,53424.614284560004 2024-12-24,08:54:16.000,359,11070613,12005,0,1735030455,12996.457474269999,57.81900812999811,53424.635245920006 2024-12-24,08:54:17.000,359,11070662,12205,0,1735030456,12996.444001649994,57.826057260004745,53424.62127168 2024-12-24,08:54:18.000,359,11070571,12045,0,1735030457,12996.444001649994,57.840155520003464,53424.614284560004 2024-12-24,08:54:19.000,359,11070606,12245,0,1735030458,12996.437265339999,57.84720465000282,53424.684155760006 2024-12-24,08:54:20.000,359,11070642,12165,0,1735030459,12996.437265339999,57.88245029999962,53424.62127168 2024-12-24,08:54:21.000,359,11070632,12085,0,1735030460,12996.464210579994,57.8683520400009,53424.67018152 2024-12-24,08:54:22.000,359,11070617,12005,0,1735030461,12996.464210579994,57.88949942999898,53424.663194400004 2024-12-24,08:54:23.000,359,11070582,12005,0,1735030462,12996.457474269999,57.88245029999962,53424.64223304 2024-12-24,08:54:24.000,359,11070647,11845,0,1735030463,12996.457474269999,57.86130291000154,53424.64922016 2024-12-24,08:54:25.000,359,11070649,12205,0,1735030464,12996.504628439994,57.840155520003464,53424.64223304 2024-12-24,08:54:26.000,359,11070580,12165,0,1735030465,12996.51136474999,57.903597689997696,53424.69813 2024-12-24,08:54:27.000,359,11070637,12045,0,1735030466,12996.484419509994,57.88949942999898,53424.62825880001 2024-12-24,08:54:28.000,359,11070578,12005,0,1735030467,12996.524837369994,57.88245029999962,53424.67018152 2024-12-24,08:54:29.000,359,11070565,11925,0,1735030468,12996.504628439994,57.93179421000241,53424.684155760006 2024-12-24,08:54:30.000,359,11070594,11845,0,1735030469,12996.51136474999,57.903597689997696,53424.72607848001 2024-12-24,08:54:31.000,359,11070621,12205,0,1735030470,12996.504628439994,57.91769595000369,53424.70511712001 2024-12-24,08:54:32.000,359,11070620,11965,0,1735030471,12996.504628439994,57.92474508000305,53424.76101408 2024-12-24,08:54:33.000,359,11070557,12085,0,1735030472,12996.545046299994,57.88949942999898,53424.70511712001 2024-12-24,08:54:34.000,359,11070617,12085,0,1735030473,12996.55851892,57.952941600000486,53424.72607848001 2024-12-24,08:54:35.000,359,11070653,12325,0,1735030474,12996.545046299994,57.94589247000113,53424.70511712001 2024-12-24,08:54:36.000,359,11070587,12005,0,1735030475,12996.545046299994,57.93179421000241,53424.72607848001 2024-12-24,08:54:37.000,359,11070628,12325,0,1735030476,12996.55851892,57.967039859999204,53424.733065600005 2024-12-24,08:54:38.000,359,11070653,12045,0,1735030477,12996.57199153999,57.93884334000177,53424.69114288 2024-12-24,08:54:39.000,359,11070621,12085,0,1735030478,12996.61240939999,57.92474508000305,53424.72607848001 2024-12-24,08:54:40.000,359,11070699,12005,0,1735030479,12996.61240939999,57.94589247000113,53424.74703984 2024-12-24,08:54:41.000,359,11070586,12205,0,1735030480,12996.63935464,57.967039859999204,53424.75402696001 2024-12-24,08:54:42.000,359,11070571,12325,0,1735030481,12996.625882019995,57.97408898999856,53424.76101408 2024-12-24,08:54:43.000,359,11070600,11965,0,1735030482,12996.6797725,57.94589247000113,53424.74005272 2024-12-24,08:54:44.000,359,11070597,12525,0,1735030483,12996.67303618999,57.98113811999792,53424.76101408 2024-12-24,08:54:46.000,359,11070613,12085,0,1735030485,12996.69998143,57.99523638000392,53424.7680012 2024-12-24,08:54:47.000,359,11070552,12165,0,1735030486,12996.686508809995,58.002285510003276,53424.781975440004 2024-12-24,08:54:48.000,359,11070615,12005,0,1735030487,12996.69324511999,57.98818725000456,53424.76101408 2024-12-24,08:54:49.000,359,11070656,12245,0,1735030488,12996.726926669995,57.97408898999856,53424.80992392 2024-12-24,08:54:50.000,359,11070671,11885,0,1735030489,12996.71345404999,58.002285510003276,53424.82389816001 2024-12-24,08:54:51.000,359,11070581,12045,0,1735030490,12996.69324511999,58.03753116000007,53424.7680012 2024-12-24,08:54:52.000,359,11070589,12085,0,1735030491,12996.72019036,58.05867854999815,53424.85883376 2024-12-24,08:54:53.000,359,11070604,12325,0,1735030492,12996.726926669995,58.05162941999879,53424.78896256 2024-12-24,08:54:54.000,359,11070651,11965,0,1735030493,12996.73366297999,58.08687507000286,53424.87979512 2024-12-24,08:54:55.000,359,11070617,12045,0,1735030494,12996.726926669995,58.05867854999815,53424.8378724 2024-12-24,08:54:56.000,359,11070654,12125,0,1735030495,12996.706717739995,58.143268109997734,53424.85883376 2024-12-24,08:54:57.000,359,11070602,12565,0,1735030496,12996.73366297999,58.10097333000158,53424.88678224 2024-12-24,08:54:58.000,359,11070619,12285,0,1735030497,12996.75387190999,58.08687507000286,53424.900756480005 2024-12-24,08:54:59.000,359,11070556,12085,0,1735030498,12996.76060822,58.10802246000094,53424.8378724 2024-12-24,08:55:00.000,359,11070632,11885,0,1735030499,12996.75387190999,58.1150715900003,53424.87979512 2024-12-24,08:55:01.000,359,11070634,12085,0,1735030500,12996.74039929,58.12212071999966,53424.88678224 2024-12-24,08:55:02.000,359,11070616,12125,0,1735030501,12996.74039929,58.12212071999966,53424.91473072 2024-12-24,08:55:03.000,359,11070661,12245,0,1735030502,12996.787553459995,58.10802246000094,53424.900756480005 2024-12-24,08:55:04.000,359,11070595,12325,0,1735030503,12996.787553459995,58.07277681000414,53424.94267920001 2024-12-24,08:55:05.000,359,11070651,12165,0,1735030504,12996.83470762999,58.136218979998375,53424.9077436 2024-12-24,08:55:06.000,359,11070620,11925,0,1735030505,12996.807762389995,58.143268109997734,53424.92171784001 2024-12-24,08:55:07.000,359,11070627,12165,0,1735030506,12996.81449869999,58.15031724000437,53424.949666320004 2024-12-24,08:55:08.000,359,11070582,12325,0,1735030507,12996.82123501,58.15031724000437,53424.94267920001 2024-12-24,08:55:09.000,359,11070644,12605,0,1735030508,12996.868389179996,58.12212071999966,53424.96364056001 2024-12-24,08:55:10.000,359,11070637,12125,0,1735030509,12996.83470762999,58.136218979998375,53424.98460192 2024-12-24,08:55:11.000,359,11070633,12125,0,1735030510,12996.86165287,58.16441550000309,53424.99158904001 2024-12-24,08:55:12.000,359,11070640,12125,0,1735030511,12996.908807039996,58.17146463000245,53424.9776148 2024-12-24,08:55:13.000,359,11070607,12125,0,1735030512,12996.89533441999,58.178513760001806,53425.019537520006 2024-12-24,08:55:14.000,359,11070627,12165,0,1735030513,12996.929015969996,58.185562890001165,53425.019537520006 2024-12-24,08:55:15.000,359,11070639,12125,0,1735030514,12996.89533441999,58.178513760001806,53425.01255040001 2024-12-24,08:55:16.000,359,11070640,12125,0,1735030515,12996.955961209991,58.192612020000524,53425.03351176 2024-12-24,08:55:17.000,359,11070593,12085,0,1735030516,12996.89533441999,58.2137594099986,53425.02652464 2024-12-24,08:55:18.000,359,11070642,11885,0,1735030517,12996.908807039996,58.19966114999988,53424.98460192 2024-12-24,08:55:19.000,359,11070629,12045,0,1735030518,12996.935752279991,58.227857670004596,53425.03351176 2024-12-24,08:55:20.000,359,11070665,11885,0,1735030519,12996.935752279991,58.241955930003314,53425.03351176 2024-12-24,08:55:21.000,359,11070638,12205,0,1735030520,12996.935752279991,58.227857670004596,53425.11037008001 2024-12-24,08:55:22.000,359,11070609,12125,0,1735030521,12996.976170139991,58.27720158000011,53425.07543448 2024-12-24,08:55:23.000,359,11070598,11965,0,1735030522,12996.94248859,58.234906800003955,53425.047486 2024-12-24,08:55:24.000,359,11070647,12245,0,1735030523,12996.96269752,58.234906800003955,53425.047486 2024-12-24,08:55:25.000,359,11070627,12005,0,1735030524,12996.989642759996,58.25605419000203,53425.047486 2024-12-24,08:55:26.000,359,11070605,12005,0,1735030525,12996.929015969996,58.241955930003314,53425.03351176 2024-12-24,08:55:27.000,359,11070661,12085,0,1735030526,12996.969433829996,58.27720158000011,53425.068447360005 2024-12-24,08:55:28.000,359,11070596,11925,0,1735030527,12996.98290645,58.28425070999947,53425.08940872001 2024-12-24,08:55:29.000,359,11070611,12205,0,1735030528,12996.98290645,58.29129983999883,53425.06146024001 2024-12-24,08:55:30.000,359,11070686,12205,0,1735030529,12996.969433829996,58.29129983999883,53425.08940872001 2024-12-24,08:55:31.000,359,11070603,12085,0,1735030530,12996.955961209991,58.24900506000267,53425.06146024001 2024-12-24,08:55:32.000,359,11070658,12085,0,1735030531,12996.98290645,58.26310332000139,53425.14530568 2024-12-24,08:55:33.000,359,11070635,12445,0,1735030532,12996.949224899996,58.26310332000139,53425.10338296 2024-12-24,08:55:34.000,359,11070613,12005,0,1735030533,12996.969433829996,58.241955930003314,53425.08940872001 2024-12-24,08:55:35.000,359,11070670,12005,0,1735030534,12996.96269752,58.26310332000139,53425.12434432 2024-12-24,08:55:36.000,359,11070629,12085,0,1735030535,12996.96269752,58.20671027999924,53425.10338296 2024-12-24,08:55:37.000,359,11070585,12285,0,1735030536,12996.94248859,58.2137594099986,53425.0824216 2024-12-24,08:55:38.000,359,11070647,11885,0,1735030537,12996.969433829996,58.241955930003314,53425.1522928 2024-12-24,08:55:39.000,359,11070577,12245,0,1735030538,12996.935752279991,58.24900506000267,53425.138318560006 2024-12-24,08:55:40.000,359,11070602,12045,0,1735030539,12996.929015969996,58.20671027999924,53425.12434432 2024-12-24,08:55:41.000,359,11070600,12085,0,1735030540,12996.949224899996,58.2137594099986,53425.08940872001 2024-12-24,08:55:42.000,359,11070596,12085,0,1735030541,12996.969433829996,58.19966114999988,53425.13133144001 2024-12-24,08:55:43.000,359,11070600,11925,0,1735030542,12996.98290645,58.192612020000524,53425.12434432 2024-12-24,08:55:44.000,359,11070640,12125,0,1735030543,12996.976170139991,58.19966114999988,53425.13133144001 2024-12-24,08:55:45.000,359,11070618,11965,0,1735030544,12996.969433829996,58.17146463000245,53425.13133144001 2024-12-24,08:55:46.000,359,11070621,12045,0,1735030545,12997.023324310001,58.178513760001806,53425.14530568 2024-12-24,08:55:47.000,359,11070561,11925,0,1735030546,12997.023324310001,58.16441550000309,53425.117357200004 2024-12-24,08:55:48.000,359,11070609,12125,0,1735030547,12997.036796929991,58.16441550000309,53425.187228400006 2024-12-24,08:55:49.000,359,11070585,11965,0,1735030548,12996.989642759996,58.15736637000373,53425.13133144001 2024-12-24,08:55:50.000,359,11070628,12205,0,1735030549,12997.003115380001,58.17146463000245,53425.14530568 2024-12-24,08:55:51.000,359,11070595,12205,0,1735030550,12996.996379069991,58.16441550000309,53425.13133144001 2024-12-24,08:55:52.000,359,11070585,12125,0,1735030551,12997.009851689996,58.15736637000373,53425.117357200004 2024-12-24,08:55:53.000,359,11070658,12325,0,1735030552,12997.036796929991,58.136218979998375,53425.166267040004 2024-12-24,08:55:54.000,359,11070563,11845,0,1735030553,12997.030060619996,58.143268109997734,53425.18024128001 2024-12-24,08:55:55.000,359,11070631,12045,0,1735030554,12997.009851689996,58.129169849999016,53425.18024128001 2024-12-24,08:55:56.000,359,11070630,12005,0,1735030555,12997.016587999991,58.09392420000222,53425.1522928 2024-12-24,08:55:57.000,359,11070613,12165,0,1735030556,12997.016587999991,58.10097333000158,53425.138318560006 2024-12-24,08:55:58.000,359,11070612,12085,0,1735030557,12997.003115380001,58.05162941999879,53425.1522928 2024-12-24,08:55:59.000,359,11070638,12005,0,1735030558,12996.996379069991,58.04458028999943,53425.15927992001 2024-12-24,08:56:00.000,359,11070621,12125,0,1735030559,12996.996379069991,58.02343290000135,53425.14530568 2024-12-24,08:56:01.000,359,11070624,12125,0,1735030560,12996.996379069991,58.016383770001994,53425.138318560006 2024-12-24,08:56:02.000,359,11070613,11845,0,1735030561,12996.955961209991,57.99523638000392,53425.187228400006 2024-12-24,08:56:03.000,359,11070595,12485,0,1735030562,12996.955961209991,57.959990729999845,53425.138318560006 2024-12-24,08:56:04.000,359,11070620,11765,0,1735030563,12996.92227966,57.959990729999845,53425.166267040004 2024-12-24,08:56:05.000,359,11070600,11925,0,1735030564,12996.929015969996,57.97408898999856,53425.13133144001 2024-12-24,08:56:06.000,359,11070616,12005,0,1735030565,12996.935752279991,57.98113811999792,53425.14530568 2024-12-24,08:56:07.000,359,11070626,12165,0,1735030566,12996.935752279991,57.98113811999792,53425.10338296 2024-12-24,08:56:08.000,359,11070649,11925,0,1735030567,12996.929015969996,57.967039859999204,53425.12434432 2024-12-24,08:56:09.000,359,11070658,12405,0,1735030568,12996.935752279991,57.97408898999856,53425.08940872001 2024-12-24,08:56:10.000,359,11070597,12045,0,1735030569,12996.935752279991,57.967039859999204,53425.12434432 2024-12-24,08:56:11.000,359,11070638,12205,0,1735030570,12996.908807039996,57.967039859999204,53425.10338296 2024-12-24,08:56:12.000,359,11070597,12165,0,1735030571,12996.915543349991,57.967039859999204,53425.0824216 2024-12-24,08:56:13.000,359,11070628,12005,0,1735030572,12996.908807039996,57.93179421000241,53425.06146024001 2024-12-24,08:56:14.000,359,11070621,12565,0,1735030573,12996.8818618,57.91769595000369,53425.05447312 2024-12-24,08:56:15.000,359,11070637,12165,0,1735030574,12996.94248859,57.93179421000241,53425.08940872001 2024-12-24,08:56:16.000,359,11070597,12005,0,1735030575,12996.935752279991,57.88949942999898,53425.03351176 2024-12-24,08:56:17.000,359,11070619,11965,0,1735030576,12996.908807039996,57.87540117000026,53425.08940872001 2024-12-24,08:56:18.000,359,11070620,12125,0,1735030577,12996.87512548999,57.91064682000433,53425.10338296 2024-12-24,08:56:19.000,359,11070656,11845,0,1735030578,12996.90207073,57.88245029999962,53425.04049888001 2024-12-24,08:56:20.000,359,11070615,11805,0,1735030579,12996.87512548999,57.840155520003464,53425.068447360005 2024-12-24,08:56:21.000,359,11070622,12085,0,1735030580,12996.87512548999,57.86130291000154,53425.07543448 2024-12-24,08:56:22.000,359,11070592,12245,0,1735030581,12996.85491655999,57.826057260004745,53425.05447312 2024-12-24,08:56:23.000,359,11070641,12125,0,1735030582,12996.87512548999,57.81900812999811,53425.02652464 2024-12-24,08:56:24.000,359,11070605,12005,0,1735030583,12996.87512548999,57.79786074000003,53425.019537520006 2024-12-24,08:56:25.000,359,11070597,12165,0,1735030584,12996.908807039996,57.76261509000324,53425.05447312 2024-12-24,08:56:26.000,359,11070594,12125,0,1735030585,12996.87512548999,57.734418569998525,53425.068447360005 2024-12-24,08:56:27.000,359,11070669,11805,0,1735030586,12996.848180249995,57.68507466000301,53425.047486 2024-12-24,08:56:28.000,359,11070593,12005,0,1735030587,12996.908807039996,57.69212379000237,53425.03351176 2024-12-24,08:56:29.000,359,11070648,12085,0,1735030588,12996.8818618,57.69917292000173,53425.04049888001 2024-12-24,08:56:30.000,359,11070599,12245,0,1735030589,12996.92227966,57.63573075000022,53425.04049888001 2024-12-24,08:56:31.000,359,11070562,12365,0,1735030590,12996.908807039996,57.64982900999894,53425.068447360005 2024-12-24,08:56:32.000,359,11070594,12005,0,1735030591,12996.94248859,57.62868162000086,53425.0824216 2024-12-24,08:56:33.000,359,11070692,11925,0,1735030592,12996.94248859,57.63573075000022,53425.03351176 2024-12-24,08:56:34.000,359,11070636,12045,0,1735030593,12996.92227966,57.64982900999894,53425.01255040001 2024-12-24,08:56:35.000,359,11070650,12085,0,1735030594,12996.929015969996,57.64277987999958,53425.019537520006 2024-12-24,08:56:36.000,359,11070643,11965,0,1735030595,12996.915543349991,57.61458336000214,53424.95665344 2024-12-24,08:56:37.000,359,11070658,12165,0,1735030596,12996.955961209991,57.64982900999894,53424.970627680006 2024-12-24,08:56:38.000,359,11070647,12045,0,1735030597,12996.96269752,57.62868162000086,53425.01255040001 2024-12-24,08:56:39.000,359,11070639,12085,0,1735030598,12996.8818618,57.63573075000022,53425.00556328 2024-12-24,08:56:40.000,359,11070677,12325,0,1735030599,12996.935752279991,57.63573075000022,53424.9776148 2024-12-24,08:56:41.000,359,11070603,12165,0,1735030600,12996.888598109996,57.61458336000214,53425.03351176 2024-12-24,08:56:42.000,359,11070620,11925,0,1735030601,12996.868389179996,57.64277987999958,53424.998576160004 2024-12-24,08:56:43.000,359,11070609,12005,0,1735030602,12996.86165287,57.6568781399983,53424.998576160004 2024-12-24,08:56:44.000,359,11070582,12125,0,1735030603,12996.90207073,57.68507466000301,53424.98460192 2024-12-24,08:56:45.000,359,11070612,12165,0,1735030604,12996.87512548999,57.63573075000022,53424.949666320004 2024-12-24,08:56:46.000,359,11070618,12125,0,1735030605,12996.86165287,57.6568781399983,53424.9776148 2024-12-24,08:56:47.000,359,11070637,12005,0,1735030606,12996.89533441999,57.64277987999958,53425.00556328 2024-12-24,08:56:48.000,359,11070642,12165,0,1735030607,12996.807762389995,57.64982900999894,53425.00556328 2024-12-24,08:56:49.000,359,11070687,12245,0,1735030608,12996.807762389995,57.67802553000365,53425.00556328 2024-12-24,08:56:50.000,359,11070605,12445,0,1735030609,12996.81449869999,57.63573075000022,53424.94267920001 2024-12-24,08:56:51.000,359,11070607,12205,0,1735030610,12996.807762389995,57.64277987999958,53424.99158904001 2024-12-24,08:56:52.000,359,11070628,11885,0,1735030611,12996.76060822,57.62868162000086,53424.970627680006 2024-12-24,08:56:53.000,359,11070645,12565,0,1735030612,12996.72019036,57.6216324900015,53424.89376936001 2024-12-24,08:56:54.000,359,11070604,12045,0,1735030613,12996.706717739995,57.6216324900015,53424.98460192 2024-12-24,08:56:55.000,359,11070649,12445,0,1735030614,12996.71345404999,57.62868162000086,53424.9077436 2024-12-24,08:56:56.000,359,11070574,12325,0,1735030615,12996.67303618999,57.607534230002784,53424.92870496 2024-12-24,08:56:57.000,359,11070598,12045,0,1735030616,12996.63935464,57.57933770999807,53424.88678224 2024-12-24,08:56:58.000,359,11070653,12165,0,1735030617,12996.63261832999,57.558190319999994,53424.91473072 2024-12-24,08:56:59.000,359,11070642,11885,0,1735030618,12996.61240939999,57.600485100003425,53424.92171784001 2024-12-24,08:57:00.000,359,11070598,11965,0,1735030619,12996.63935464,57.58638684000471,53424.88678224 2024-12-24,08:57:01.000,359,11070652,12125,0,1735030620,12996.646090949995,57.593435970004066,53424.88678224 2024-12-24,08:57:02.000,359,11070649,12085,0,1735030621,12996.61914571,57.544092060001276,53424.87979512 2024-12-24,08:57:03.000,359,11070624,12285,0,1735030622,12996.59220046999,57.48769901999913,53424.8378724 2024-12-24,08:57:04.000,359,11070614,12165,0,1735030623,12996.59220046999,57.494748149998486,53424.84485952001 2024-12-24,08:57:05.000,359,11070640,12325,0,1735030624,12996.61240939999,57.51589554000384,53424.81691104 2024-12-24,08:57:06.000,359,11070618,12245,0,1735030625,12996.585464159994,57.494748149998486,53424.830885280004 2024-12-24,08:57:07.000,359,11070604,12125,0,1735030626,12996.585464159994,57.48064988999977,53424.802936800006 2024-12-24,08:57:08.000,359,11070668,11965,0,1735030627,12996.565255229994,57.47360076000041,53424.802936800006 2024-12-24,08:57:09.000,359,11070619,12125,0,1735030628,12996.55178260999,57.45950250000169,53424.82389816001 2024-12-24,08:57:10.000,359,11070670,12165,0,1735030629,12996.51136474999,57.45245337000233,53424.77498832001 2024-12-24,08:57:11.000,359,11070612,12325,0,1735030630,12996.524837369994,57.47360076000041,53424.72607848001 2024-12-24,08:57:12.000,359,11070636,12325,0,1735030631,12996.524837369994,57.48769901999913,53424.79594968001 2024-12-24,08:57:13.000,359,11070632,11965,0,1735030632,12996.477683199999,57.501797279997845,53424.802936800006 2024-12-24,08:57:14.000,359,11070627,12045,0,1735030633,12996.477683199999,57.50884641000448,53424.79594968001 2024-12-24,08:57:15.000,359,11070647,11925,0,1735030634,12996.47094688999,57.501797279997845,53424.77498832001 2024-12-24,08:57:16.000,359,11070620,12045,0,1735030635,12996.430529029989,57.50884641000448,53424.74703984 2024-12-24,08:57:17.000,359,11070645,12045,0,1735030636,12996.396847479999,57.544092060001276,53424.81691104 2024-12-24,08:57:18.000,359,11070580,11925,0,1735030637,12996.349693309989,57.51589554000384,53424.77498832001 2024-12-24,08:57:19.000,359,11070646,12045,0,1735030638,12996.309275449988,57.558190319999994,53424.80992392 2024-12-24,08:57:20.000,359,11070653,12285,0,1735030639,12996.302539139993,57.61458336000214,53424.67716864001 2024-12-24,08:57:21.000,359,11070663,11965,0,1735030640,12996.275593899998,57.64277987999958,53424.71909136 2024-12-24,08:57:22.000,359,11070592,12205,0,1735030641,12996.228439729988,57.64982900999894,53424.74005272 2024-12-24,08:57:23.000,359,11070572,12165,0,1735030642,12996.228439729988,57.64982900999894,53424.71210424 2024-12-24,08:57:24.000,359,11070601,12365,0,1735030643,12996.194758179998,57.720320309999806,53424.69813 2024-12-24,08:57:25.000,359,11070634,11885,0,1735030644,12996.140867699993,57.69212379000237,53424.71210424 2024-12-24,08:57:26.000,359,11070684,12125,0,1735030645,12996.147604010002,57.74851683000452,53424.67018152 2024-12-24,08:57:27.000,359,11070657,12005,0,1735030646,12996.147604010002,57.74851683000452,53424.684155760006 2024-12-24,08:57:28.000,359,11070586,12045,0,1735030647,12996.100449839993,57.76261509000324,53424.69114288 2024-12-24,08:57:29.000,359,11070628,12125,0,1735030648,12996.113922459997,57.741467699997884,53424.70511712001 2024-12-24,08:57:30.000,359,11070664,11845,0,1735030649,12996.086977220002,57.769664220002596,53424.69114288 2024-12-24,08:57:31.000,359,11070637,11965,0,1735030650,12996.066768290002,57.783762480001315,53424.663194400004 2024-12-24,08:57:32.000,359,11070655,12045,0,1735030651,12996.093713529997,57.727369439999165,53424.69813 2024-12-24,08:57:33.000,359,11070664,12125,0,1735030652,12996.080240909992,57.741467699997884,53424.65620728001 2024-12-24,08:57:34.000,359,11070653,11805,0,1735030653,12996.093713529997,57.75556596000388,53424.64922016 2024-12-24,08:57:35.000,359,11070672,12245,0,1735030654,12996.066768290002,57.720320309999806,53424.663194400004 2024-12-24,08:57:36.000,359,11070648,12045,0,1735030655,12996.080240909992,57.720320309999806,53424.69114288 2024-12-24,08:57:37.000,359,11070605,12325,0,1735030656,12996.086977220002,57.769664220002596,53424.663194400004 2024-12-24,08:57:38.000,359,11070625,12205,0,1735030657,12996.086977220002,57.741467699997884,53424.65620728001 2024-12-24,08:57:39.000,359,11070591,11925,0,1735030658,12996.080240909992,57.720320309999806,53424.62127168 2024-12-24,08:57:40.000,359,11070647,11805,0,1735030659,12996.100449839993,57.69917292000173,53424.684155760006 2024-12-24,08:57:41.000,359,11070614,11805,0,1735030660,12996.113922459997,57.720320309999806,53424.64922016 2024-12-24,08:57:42.000,359,11070669,11925,0,1735030661,12996.134131389997,57.70622205000109,53424.62825880001 2024-12-24,08:57:43.000,359,11070646,11965,0,1735030662,12996.127395080002,57.734418569998525,53424.64223304 2024-12-24,08:57:44.000,359,11070647,11805,0,1735030663,12996.120658769993,57.769664220002596,53424.65620728001 2024-12-24,08:57:45.000,359,11070672,11965,0,1735030664,12996.113922459997,57.74851683000452,53424.69813 2024-12-24,08:57:46.000,359,11070636,12085,0,1735030665,12996.093713529997,57.790811610000674,53424.65620728001 2024-12-24,08:57:47.000,359,11070655,12005,0,1735030666,12996.093713529997,57.833106390004104,53424.67018152 2024-12-24,08:57:48.000,359,11070613,11965,0,1735030667,12996.120658769993,57.833106390004104,53424.71210424 2024-12-24,08:57:49.000,359,11070660,12005,0,1735030668,12996.120658769993,57.87540117000026,53424.75402696001 2024-12-24,08:57:50.000,359,11070637,12005,0,1735030669,12996.080240909992,57.85425378000218,53424.69813 2024-12-24,08:57:51.000,359,11070633,11965,0,1735030670,12996.107186150002,57.88949942999898,53424.684155760006 2024-12-24,08:57:52.000,359,11070627,12085,0,1735030671,12996.113922459997,57.86130291000154,53424.663194400004 2024-12-24,08:57:53.000,359,11070672,12165,0,1735030672,12996.086977220002,57.88949942999898,53424.64922016 2024-12-24,08:57:54.000,359,11070594,12125,0,1735030673,12996.093713529997,57.91064682000433,53424.64223304 2024-12-24,08:57:55.000,359,11070604,12245,0,1735030674,12996.086977220002,57.93179421000241,53424.65620728001 2024-12-24,08:57:56.000,359,11070687,12005,0,1735030675,12996.066768290002,57.903597689997696,53424.70511712001 2024-12-24,08:57:57.000,359,11070659,12005,0,1735030676,12996.093713529997,57.91064682000433,53424.733065600005 2024-12-24,08:57:58.000,359,11070611,11925,0,1735030677,12996.154340319998,57.92474508000305,53424.733065600005 2024-12-24,08:57:59.000,359,11070659,12325,0,1735030678,12996.107186150002,57.903597689997696,53424.72607848001 2024-12-24,08:58:00.000,359,11070623,12005,0,1735030679,12996.107186150002,57.88245029999962,53424.72607848001 2024-12-24,08:58:01.000,359,11070605,12525,0,1735030680,12996.134131389997,57.91064682000433,53424.77498832001 2024-12-24,08:58:02.000,359,11070649,11925,0,1735030681,12996.140867699993,57.88245029999962,53424.74005272 2024-12-24,08:58:03.000,359,11070641,12325,0,1735030682,12996.134131389997,57.92474508000305,53424.733065600005 2024-12-24,08:58:04.000,359,11070649,11845,0,1735030683,12996.147604010002,57.86130291000154,53424.71909136 2024-12-24,08:58:05.000,359,11070566,12085,0,1735030684,12996.134131389997,57.833106390004104,53424.71210424 2024-12-24,08:58:06.000,359,11070632,12205,0,1735030685,12996.161076629993,57.826057260004745,53424.71210424 2024-12-24,08:58:07.000,359,11070642,11965,0,1735030686,12996.181285559993,57.833106390004104,53424.74703984 2024-12-24,08:58:08.000,359,11070643,12165,0,1735030687,12996.154340319998,57.85425378000218,53424.733065600005 2024-12-24,08:58:09.000,359,11070619,12005,0,1735030688,12996.161076629993,57.80490986999939,53424.733065600005 2024-12-24,08:58:10.000,359,11070602,12085,0,1735030689,12996.174549249998,57.79786074000003,53424.733065600005 2024-12-24,08:58:11.000,359,11070642,12325,0,1735030690,12996.167812940002,57.75556596000388,53424.733065600005 2024-12-24,08:58:12.000,359,11070601,12045,0,1735030691,12996.194758179998,57.741467699997884,53424.72607848001 2024-12-24,08:58:13.000,359,11070630,11965,0,1735030692,12996.154340319998,57.727369439999165,53424.733065600005 2024-12-24,08:58:14.000,359,11070593,11965,0,1735030693,12996.188021870003,57.68507466000301,53424.74703984 2024-12-24,08:58:15.000,359,11070637,11765,0,1735030694,12996.167812940002,57.68507466000301,53424.72607848001 2024-12-24,08:58:16.000,359,11070603,11885,0,1735030695,12996.167812940002,57.607534230002784,53424.72607848001 2024-12-24,08:58:17.000,359,11070622,11965,0,1735030696,12996.167812940002,57.61458336000214,53424.70511712001 2024-12-24,08:58:18.000,359,11070645,12205,0,1735030697,12996.147604010002,57.58638684000471,53424.71909136 2024-12-24,08:58:19.000,359,11070606,12205,0,1735030698,12996.194758179998,57.57933770999807,53424.71210424 2024-12-24,08:58:20.000,359,11070646,11965,0,1735030699,12996.188021870003,57.58638684000471,53424.71909136 2024-12-24,08:58:21.000,359,11070627,11845,0,1735030700,12996.188021870003,57.52999380000256,53424.71909136 2024-12-24,08:58:22.000,359,11070621,12005,0,1735030701,12996.201494489993,57.51589554000384,53424.64922016 2024-12-24,08:58:23.000,359,11070653,12245,0,1735030702,12996.262121279993,57.50884641000448,53424.74005272 2024-12-24,08:58:24.000,359,11070603,11925,0,1735030703,12996.275593899998,57.494748149998486,53424.71210424 2024-12-24,08:58:25.000,359,11070639,12085,0,1735030704,12996.255384969998,57.47360076000041,53424.684155760006 2024-12-24,08:58:26.000,359,11070591,11925,0,1735030705,12996.214967109998,57.47360076000041,53424.663194400004 2024-12-24,08:58:27.000,359,11070597,11805,0,1735030706,12996.228439729988,57.4101585899989,53424.69813 2024-12-24,08:58:28.000,359,11070634,12045,0,1735030707,12996.194758179998,57.374912940002105,53424.64223304 2024-12-24,08:58:29.000,359,11070594,11965,0,1735030708,12996.208230800003,57.381962070001464,53424.69813 2024-12-24,08:58:30.000,359,11070619,11885,0,1735030709,12996.235176039998,57.33966728999803,53424.70511712001 2024-12-24,08:58:31.000,359,11070597,12085,0,1735030710,12996.208230800003,57.35376555000403,53424.733065600005 2024-12-24,08:58:32.000,359,11070639,11845,0,1735030711,12996.208230800003,57.29737251000188,53424.71909136 2024-12-24,08:58:33.000,359,11070564,11845,0,1735030712,12996.201494489993,57.3114707700006,53424.70511712001 2024-12-24,08:58:34.000,359,11070571,12045,0,1735030713,12996.194758179998,57.29032338000252,53424.72607848001 2024-12-24,08:58:35.000,359,11070588,11925,0,1735030714,12996.161076629993,57.2762251200038,53424.69813 2024-12-24,08:58:36.000,359,11070658,12045,0,1735030715,12996.147604010002,57.2762251200038,53424.69813 2024-12-24,08:58:37.000,359,11070652,12325,0,1735030716,12996.154340319998,57.25507772999845,53424.75402696001 2024-12-24,08:58:38.000,359,11070624,11965,0,1735030717,12996.167812940002,57.26917599000444,53424.71909136 2024-12-24,08:58:39.000,359,11070594,12125,0,1735030718,12996.154340319998,57.191635560004215,53424.67716864001 2024-12-24,08:58:40.000,359,11070688,12005,0,1735030719,12996.147604010002,57.21278295000229,53424.69813 2024-12-24,08:58:41.000,359,11070629,12165,0,1735030720,12996.127395080002,57.198684690003574,53424.684155760006 2024-12-24,08:58:42.000,359,11070611,12005,0,1735030721,12996.100449839993,57.1634390399995,53424.67716864001 2024-12-24,08:58:43.000,359,11070607,12005,0,1735030722,12996.107186150002,57.198684690003574,53424.69114288 2024-12-24,08:58:44.000,359,11070631,11805,0,1735030723,12996.080240909992,57.149340780000784,53424.70511712001 2024-12-24,08:58:45.000,359,11070609,11965,0,1735030724,12996.134131389997,57.17048816999886,53424.71210424 2024-12-24,08:58:46.000,359,11070600,12045,0,1735030725,12996.093713529997,57.149340780000784,53424.71909136 2024-12-24,08:58:47.000,359,11070570,12165,0,1735030726,12996.080240909992,57.156389910000144,53424.69114288 2024-12-24,08:58:48.000,359,11070591,12325,0,1735030727,12996.066768290002,57.12819339000271,53424.67716864001 2024-12-24,08:58:49.000,359,11070585,11645,0,1735030728,12996.066768290002,57.12114426000335,53424.69813 2024-12-24,08:58:50.000,359,11070633,11965,0,1735030729,12996.080240909992,57.12819339000271,53424.69813 2024-12-24,08:58:51.000,359,11070605,11925,0,1735030730,12996.093713529997,57.156389910000144,53424.74005272 2024-12-24,08:58:52.000,359,11070629,11845,0,1735030731,12996.100449839993,57.184586430004856,53424.70511712001 2024-12-24,08:58:53.000,359,11070634,12245,0,1735030732,12996.113922459997,57.198684690003574,53424.733065600005 2024-12-24,08:58:54.000,359,11070618,11845,0,1735030733,12996.073504599997,57.191635560004215,53424.733065600005 2024-12-24,08:58:55.000,359,11070644,12125,0,1735030734,12996.073504599997,57.149340780000784,53424.69813 2024-12-24,08:58:56.000,359,11070623,11965,0,1735030735,12996.060031979992,57.17048816999886,53424.71210424 2024-12-24,08:58:57.000,359,11070639,11965,0,1735030736,12996.073504599997,57.184586430004856,53424.733065600005 2024-12-24,08:58:58.000,359,11070541,12205,0,1735030737,12996.039823049992,57.198684690003574,53424.72607848001 2024-12-24,08:58:59.000,359,11070586,12365,0,1735030738,12996.026350430002,57.24802859999909,53424.69813 2024-12-24,08:59:00.000,359,11070632,12085,0,1735030739,12996.012877809997,57.2762251200038,53424.733065600005 2024-12-24,08:59:01.000,359,11070597,12045,0,1735030740,12996.046559360002,57.29737251000188,53424.733065600005 2024-12-24,08:59:02.000,359,11070588,12165,0,1735030741,12996.046559360002,57.2762251200038,53424.70511712001 2024-12-24,08:59:03.000,359,11070597,12245,0,1735030742,12996.080240909992,57.3114707700006,53424.71210424 2024-12-24,08:59:04.000,359,11070543,12245,0,1735030743,12996.060031979992,57.318519899999956,53424.71909136 2024-12-24,08:59:05.000,359,11070641,12165,0,1735030744,12996.066768290002,57.332618159998674,53424.69813 2024-12-24,08:59:06.000,359,11070656,12165,0,1735030745,12996.053295669997,57.36081468000339,53424.74005272 2024-12-24,08:59:07.000,359,11070624,12085,0,1735030746,12995.992668879997,57.4101585899989,53424.74703984 2024-12-24,08:59:08.000,359,11070626,11965,0,1735030747,12996.060031979992,57.431305980004254,53424.76101408 2024-12-24,08:59:09.000,359,11070624,12205,0,1735030748,12996.026350430002,57.48064988999977,53424.76101408 2024-12-24,08:59:10.000,359,11070600,12205,0,1735030749,12996.019614119992,57.48769901999913,53424.74703984 2024-12-24,08:59:11.000,359,11070599,12165,0,1735030750,12996.046559360002,57.50884641000448,53424.802936800006 2024-12-24,08:59:12.000,359,11070596,12205,0,1735030751,12996.046559360002,57.52999380000256,53424.79594968001 2024-12-24,08:59:13.000,359,11070579,11965,0,1735030752,12996.080240909992,57.544092060001276,53424.781975440004 2024-12-24,08:59:14.000,359,11070556,11765,0,1735030753,12996.073504599997,57.600485100003425,53424.79594968001 2024-12-24,08:59:15.000,359,11070618,11765,0,1735030754,12996.053295669997,57.593435970004066,53424.8378724 2024-12-24,08:59:16.000,359,11070610,12085,0,1735030755,12996.046559360002,57.62868162000086,53424.77498832001 2024-12-24,08:59:17.000,359,11070588,12285,0,1735030756,12996.012877809997,57.6216324900015,53424.81691104 2024-12-24,08:59:18.000,359,11070631,12365,0,1735030757,12996.039823049992,57.66392726999766,53424.8378724 2024-12-24,08:59:19.000,359,11070628,12285,0,1735030758,12996.012877809997,57.6568781399983,53424.81691104 2024-12-24,08:59:20.000,359,11070611,11965,0,1735030759,12996.060031979992,57.68507466000301,53424.82389816001 2024-12-24,08:59:21.000,359,11070632,12085,0,1735030760,12996.066768290002,57.727369439999165,53424.86582088 2024-12-24,08:59:22.000,359,11070599,12045,0,1735030761,12996.066768290002,57.71327118000045,53424.87280800001 2024-12-24,08:59:23.000,359,11070558,12165,0,1735030762,12996.026350430002,57.734418569998525,53424.92870496 2024-12-24,08:59:24.000,359,11070643,11885,0,1735030763,12996.019614119992,57.741467699997884,53424.86582088 2024-12-24,08:59:25.000,359,11070587,12045,0,1735030764,12996.012877809997,57.75556596000388,53424.86582088 2024-12-24,08:59:26.000,359,11070611,11965,0,1735030765,12996.019614119992,57.727369439999165,53424.85883376 2024-12-24,08:59:27.000,359,11070621,12045,0,1735030766,12996.033086739997,57.76261509000324,53424.92171784001 2024-12-24,08:59:28.000,359,11070580,12005,0,1735030767,12996.066768290002,57.734418569998525,53424.91473072 2024-12-24,08:59:29.000,359,11070610,11885,0,1735030768,12996.053295669997,57.776713350001955,53424.89376936001 2024-12-24,08:59:30.000,359,11070605,11925,0,1735030769,12996.073504599997,57.76261509000324,53424.95665344 2024-12-24,08:59:31.000,359,11070652,12125,0,1735030770,12996.039823049992,57.79786074000003,53424.96364056001 2024-12-24,08:59:32.000,359,11070586,11925,0,1735030771,12996.134131389997,57.80490986999939,53424.949666320004 2024-12-24,08:59:33.000,359,11070628,12285,0,1735030772,12996.127395080002,57.826057260004745,53425.03351176 2024-12-24,08:59:34.000,359,11070647,12005,0,1735030773,12996.107186150002,57.833106390004104,53424.98460192 2024-12-24,08:59:35.000,359,11070607,12125,0,1735030774,12996.140867699993,57.85425378000218,53424.9776148 2024-12-24,08:59:36.000,359,11070563,11805,0,1735030775,12996.154340319998,57.91769595000369,53425.019537520006 2024-12-24,08:59:37.000,359,11070616,12165,0,1735030776,12996.181285559993,57.88949942999898,53425.05447312 2024-12-24,08:59:38.000,359,11070613,12125,0,1735030777,12996.181285559993,57.93179421000241,53425.047486 2024-12-24,08:59:39.000,359,11070622,12405,0,1735030778,12996.188021870003,57.93884334000177,53424.9776148 2024-12-24,08:59:40.000,359,11070592,12005,0,1735030779,12996.214967109998,57.959990729999845,53424.99158904001 2024-12-24,08:59:41.000,359,11070608,12045,0,1735030780,12996.194758179998,58.002285510003276,53424.970627680006 2024-12-24,08:59:42.000,359,11070617,11845,0,1735030781,12996.228439729988,58.03753116000007,53425.01255040001 2024-12-24,08:59:43.000,359,11070650,12125,0,1735030782,12996.275593899998,58.03753116000007,53425.047486 2024-12-24,08:59:44.000,359,11070578,12085,0,1735030783,12996.228439729988,58.016383770001994,53425.01255040001 2024-12-24,08:59:45.000,359,11070591,12045,0,1735030784,12996.268857589988,58.03048203000071,53424.98460192 2024-12-24,08:59:46.000,359,11070593,11965,0,1735030785,12996.268857589988,58.065727680004784,53425.06146024001 2024-12-24,08:59:47.000,359,11070620,12085,0,1735030786,12996.262121279993,58.05162941999879,53425.019537520006 2024-12-24,08:59:48.000,359,11070619,12085,0,1735030787,12996.255384969998,58.143268109997734,53425.03351176 2024-12-24,08:59:49.000,359,11070623,11885,0,1735030788,12996.275593899998,58.10097333000158,53425.06146024001 2024-12-24,08:59:50.000,359,11070611,11645,0,1735030789,12996.316011759998,58.08687507000286,53425.0824216 2024-12-24,08:59:51.000,359,11070585,12045,0,1735030790,12996.289066519988,58.136218979998375,53425.0824216 2024-12-24,08:59:52.000,359,11070635,11845,0,1735030791,12996.336220689998,58.15031724000437,53425.10338296 2024-12-24,08:59:53.000,359,11070567,12365,0,1735030792,12996.329484379989,58.136218979998375,53425.068447360005 2024-12-24,08:59:54.000,359,11070587,11925,0,1735030793,12996.356429619998,58.17146463000245,53425.10338296 2024-12-24,08:59:55.000,359,11070611,12085,0,1735030794,12996.363165929994,58.20671027999924,53425.1522928 2024-12-24,08:59:56.000,359,11070589,12205,0,1735030795,12996.390111169989,58.19966114999988,53425.117357200004 2024-12-24,08:59:57.000,359,11070586,12245,0,1735030796,12996.417056409999,58.192612020000524,53425.117357200004 2024-12-24,08:59:58.000,359,11070632,12125,0,1735030797,12996.450737959989,58.2137594099986,53425.08940872001 2024-12-24,08:59:59.000,359,11070630,12125,0,1735030798,12996.464210579994,58.2137594099986,53425.08940872001 2024-12-24,09:00:00.000,359,11070626,12005,0,1735030799,12996.545046299994,58.2137594099986,53425.117357200004 2024-12-24,09:00:01.000,359,11070550,12085,0,1735030800,12996.524837369994,58.22080853999796,53425.138318560006 2024-12-24,09:00:02.000,359,11070562,12285,0,1735030801,12996.51136474999,58.22080853999796,53425.14530568 2024-12-24,09:00:03.000,359,11070668,12285,0,1735030802,12996.518101059999,58.24900506000267,53425.14530568 2024-12-24,09:00:04.000,359,11070637,12325,0,1735030803,12996.518101059999,58.26310332000139,53425.14530568 2024-12-24,09:00:05.000,359,11070595,12365,0,1735030804,12996.57199153999,58.30539810000482,53425.14530568 2024-12-24,09:00:06.000,359,11070607,12125,0,1735030805,12996.55851892,58.29129983999883,53425.20120264 2024-12-24,09:00:07.000,359,11070614,12005,0,1735030806,12996.59220046999,58.33359462000226,53425.19421552 2024-12-24,09:00:08.000,359,11070646,12205,0,1735030807,12996.59893678,58.35474201000034,53425.25011248 2024-12-24,09:00:09.000,359,11070632,11965,0,1735030808,12996.63261832999,58.3265454900029,53425.22915112001 2024-12-24,09:00:10.000,359,11070640,12085,0,1735030809,12996.67303618999,58.34769288000098,53425.17325416 2024-12-24,09:00:11.000,359,11070669,12285,0,1735030810,12996.646090949995,58.34769288000098,53425.27806096001 2024-12-24,09:00:12.000,359,11070609,12205,0,1735030811,12996.69324511999,58.35474201000034,53425.24312536 2024-12-24,09:00:13.000,359,11070552,12285,0,1735030812,12996.666299879995,58.375889399998414,53425.26408672 2024-12-24,09:00:14.000,359,11070597,11885,0,1735030813,12996.65956357,58.35474201000034,53425.22915112001 2024-12-24,09:00:15.000,359,11070634,12325,0,1735030814,12996.706717739995,58.39703679000377,53425.25011248 2024-12-24,09:00:16.000,359,11070618,12165,0,1735030815,12996.726926669995,58.43933156999992,53425.285048080004 2024-12-24,09:00:17.000,359,11070653,11965,0,1735030816,12996.74039929,58.460478959998,53425.29902232001 2024-12-24,09:00:18.000,359,11070568,11965,0,1735030817,12996.82123501,58.48162635000335,53425.26408672 2024-12-24,09:00:19.000,359,11070589,12005,0,1735030818,12996.81449869999,58.467528090004635,53425.27107384 2024-12-24,09:00:20.000,359,11070596,11845,0,1735030819,12996.827971319995,58.44638069999928,53425.306009440006 2024-12-24,09:00:21.000,359,11070663,11925,0,1735030820,12996.787553459995,58.48867548000271,53425.306009440006 2024-12-24,09:00:22.000,359,11070606,12005,0,1735030821,12996.81449869999,58.474577220003994,53425.34094504 2024-12-24,09:00:23.000,359,11070592,11925,0,1735030822,12996.83470762999,58.467528090004635,53425.32697080001 2024-12-24,09:00:24.000,359,11070636,11765,0,1735030823,12996.848180249995,58.474577220003994,53425.3619064 2024-12-24,09:00:25.000,359,11070542,12005,0,1735030824,12996.86165287,58.48162635000335,53425.354919280006 2024-12-24,09:00:26.000,359,11070602,11965,0,1735030825,12996.87512548999,58.474577220003994,53425.39684200001 2024-12-24,09:00:27.000,359,11070654,12325,0,1735030826,12996.92227966,58.460478959998,53425.403829120005 2024-12-24,09:00:28.000,359,11070636,11805,0,1735030827,12996.935752279991,58.48867548000271,53425.41081624 2024-12-24,09:00:29.000,359,11070623,12005,0,1735030828,12996.969433829996,58.474577220003994,53425.452738960004 2024-12-24,09:00:30.000,359,11070616,12325,0,1735030829,12996.98290645,58.44638069999928,53425.43876472 2024-12-24,09:00:31.000,359,11070619,12085,0,1735030830,12996.969433829996,58.467528090004635,53425.473700320006 2024-12-24,09:00:32.000,359,11070610,11805,0,1735030831,12997.023324310001,58.48162635000335,53425.44575184001 2024-12-24,09:00:33.000,359,11070622,12005,0,1735030832,12997.070478479996,58.467528090004635,53425.46671320001 2024-12-24,09:00:34.000,359,11070633,12005,0,1735030833,12997.070478479996,58.425233310001204,53425.46671320001 2024-12-24,09:00:35.000,359,11070668,11885,0,1735030834,12997.063742170001,58.467528090004635,53425.46671320001 2024-12-24,09:00:36.000,359,11070639,12085,0,1735030835,12997.083951100001,58.418184180001845,53425.5365844 2024-12-24,09:00:37.000,359,11070639,12205,0,1735030836,12997.077214789992,58.45342982999864,53425.48767456 2024-12-24,09:00:38.000,359,11070592,12165,0,1735030837,12997.077214789992,58.44638069999928,53425.43876472 2024-12-24,09:00:39.000,359,11070597,12405,0,1735030838,12997.117632649992,58.43933156999992,53425.48068744 2024-12-24,09:00:40.000,359,11070586,11805,0,1735030839,12997.104160030001,58.43228244000056,53425.54357152001 2024-12-24,09:00:41.000,359,11070610,12045,0,1735030840,12997.077214789992,58.418184180001845,53425.522610160006 2024-12-24,09:00:42.000,359,11070636,12445,0,1735030841,12997.097423719992,58.43228244000056,53425.50863592 2024-12-24,09:00:43.000,359,11070590,12165,0,1735030842,12997.110896339997,58.425233310001204,53425.55055864 2024-12-24,09:00:44.000,359,11070598,12165,0,1735030843,12997.057005859991,58.425233310001204,53425.54357152001 2024-12-24,09:00:45.000,359,11070578,11965,0,1735030844,12997.104160030001,58.43228244000056,53425.501648800004 2024-12-24,09:00:46.000,359,11070632,11965,0,1735030845,12997.090687409996,58.43933156999992,53425.52959728 2024-12-24,09:00:47.000,359,11070605,11845,0,1735030846,12997.070478479996,58.44638069999928,53425.571520000005 2024-12-24,09:00:48.000,359,11070604,11965,0,1735030847,12997.063742170001,58.43228244000056,53425.51562304001 2024-12-24,09:00:49.000,359,11070562,11885,0,1735030848,12997.077214789992,58.425233310001204,53425.5365844 2024-12-24,09:00:50.000,359,11070621,11965,0,1735030849,12997.036796929991,58.43228244000056,53425.50863592 2024-12-24,09:00:51.000,359,11070590,12205,0,1735030850,12997.003115380001,58.411135050002486,53425.51562304001 2024-12-24,09:00:52.000,359,11070622,12125,0,1735030851,12997.043533240001,58.39703679000377,53425.52959728 2024-12-24,09:00:53.000,359,11070616,12245,0,1735030852,12997.063742170001,58.38998766000441,53425.56453288001 2024-12-24,09:00:54.000,359,11070647,12605,0,1735030853,12997.050269549996,58.411135050002486,53425.55055864 2024-12-24,09:00:55.000,359,11070570,12125,0,1735030854,12997.009851689996,58.38998766000441,53425.55055864 2024-12-24,09:00:56.000,359,11070588,12165,0,1735030855,12997.057005859991,58.375889399998414,53425.54357152001 2024-12-24,09:00:57.000,359,11070630,12085,0,1735030856,12997.043533240001,58.38998766000441,53425.59248136001 2024-12-24,09:00:58.000,359,11070594,12125,0,1735030857,12997.030060619996,58.35474201000034,53425.57850712 2024-12-24,09:00:59.000,359,11070608,12285,0,1735030858,12997.057005859991,58.38293852999777,53425.57850712 2024-12-24,09:01:00.000,359,11070613,12125,0,1735030859,12997.070478479996,58.30539810000482,53425.62741696 2024-12-24,09:01:01.000,359,11070627,12005,0,1735030860,12997.097423719992,58.3265454900029,53425.59248136001 2024-12-24,09:01:02.000,359,11070589,11805,0,1735030861,12997.077214789992,58.33359462000226,53425.5365844 2024-12-24,09:01:03.000,359,11070626,11965,0,1735030862,12997.030060619996,58.31244723000418,53425.6064556 2024-12-24,09:01:04.000,359,11070591,11965,0,1735030863,12997.030060619996,58.28425070999947,53425.59946848 2024-12-24,09:01:05.000,359,11070549,11885,0,1735030864,12996.996379069991,58.28425070999947,53425.59248136001 2024-12-24,09:01:06.000,359,11070628,12205,0,1735030865,12996.996379069991,58.26310332000139,53425.61344272001 2024-12-24,09:01:07.000,359,11070621,12245,0,1735030866,12996.96269752,58.28425070999947,53425.59248136001 2024-12-24,09:01:08.000,359,11070591,11925,0,1735030867,12996.935752279991,58.25605419000203,53425.57850712 2024-12-24,09:01:09.000,359,11070605,11965,0,1735030868,12996.868389179996,58.22080853999796,53425.54357152001 2024-12-24,09:01:10.000,359,11070616,11925,0,1735030869,12996.8818618,58.234906800003955,53425.56453288001 2024-12-24,09:01:11.000,359,11070638,11925,0,1735030870,12996.86165287,58.241955930003314,53425.58549424 2024-12-24,09:01:12.000,359,11070628,12005,0,1735030871,12996.82123501,58.234906800003955,53425.58549424 2024-12-24,09:01:13.000,359,11070626,12045,0,1735030872,12996.807762389995,58.24900506000267,53425.57850712 2024-12-24,09:01:14.000,359,11070659,12045,0,1735030873,12996.78081715,58.2137594099986,53425.59248136001 2024-12-24,09:01:15.000,359,11070661,12205,0,1735030874,12996.76060822,58.22080853999796,53425.571520000005 2024-12-24,09:01:16.000,359,11070663,12005,0,1735030875,12996.767344529995,58.22080853999796,53425.55055864 2024-12-24,09:01:17.000,359,11070623,12125,0,1735030876,12996.706717739995,58.192612020000524,53425.5365844 2024-12-24,09:01:18.000,359,11070669,11925,0,1735030877,12996.74039929,58.24900506000267,53425.55754576 2024-12-24,09:01:19.000,359,11070630,11965,0,1735030878,12996.69998143,58.227857670004596,53425.571520000005 2024-12-24,09:01:20.000,359,11070569,11885,0,1735030879,12996.686508809995,58.24900506000267,53425.55754576 2024-12-24,09:01:21.000,359,11070654,12085,0,1735030880,12996.65282725999,58.2137594099986,53425.51562304001 2024-12-24,09:01:22.000,359,11070658,12085,0,1735030881,12996.69324511999,58.241955930003314,53425.522610160006 2024-12-24,09:01:23.000,359,11070616,12165,0,1735030882,12996.65282725999,58.26310332000139,53425.56453288001 2024-12-24,09:01:24.000,359,11070647,12125,0,1735030883,12996.63935464,58.26310332000139,53425.52959728 2024-12-24,09:01:25.000,359,11070641,12045,0,1735030884,12996.65282725999,58.29129983999883,53425.51562304001 2024-12-24,09:01:26.000,359,11070606,12485,0,1735030885,12996.61914571,58.27720158000011,53425.46671320001 2024-12-24,09:01:27.000,359,11070635,12285,0,1735030886,12996.646090949995,58.25605419000203,53425.50863592 2024-12-24,09:01:28.000,359,11070665,12525,0,1735030887,12996.666299879995,58.27015245000075,53425.50863592 2024-12-24,09:01:29.000,359,11070605,12125,0,1735030888,12996.666299879995,58.25605419000203,53425.52959728 2024-12-24,09:01:30.000,359,11070604,12285,0,1735030889,12996.6797725,58.28425070999947,53425.48068744 2024-12-24,09:01:31.000,359,11070655,12085,0,1735030890,12996.686508809995,58.27015245000075,53425.48767456 2024-12-24,09:01:32.000,359,11070622,12125,0,1735030891,12996.686508809995,58.27720158000011,53425.49466168001 2024-12-24,09:01:33.000,359,11070639,12125,0,1735030892,12996.69324511999,58.29834896999819,53425.43876472 2024-12-24,09:01:34.000,359,11070667,12245,0,1735030893,12996.69324511999,58.29129983999883,53425.49466168001 2024-12-24,09:01:35.000,359,11070654,12365,0,1735030894,12996.74039929,58.24900506000267,53425.48068744 2024-12-24,09:01:36.000,359,11070629,12125,0,1735030895,12996.726926669995,58.241955930003314,53425.48767456 2024-12-24,09:01:37.000,359,11070647,12125,0,1735030896,12996.69998143,58.22080853999796,53425.48767456 2024-12-24,09:01:38.000,359,11070627,12045,0,1735030897,12996.74039929,58.234906800003955,53425.473700320006 2024-12-24,09:01:39.000,359,11070642,12005,0,1735030898,12996.74039929,58.22080853999796,53425.48767456 2024-12-24,09:01:40.000,359,11070613,12205,0,1735030899,12996.71345404999,58.22080853999796,53425.452738960004 2024-12-24,09:01:41.000,359,11070618,11965,0,1735030900,12996.686508809995,58.178513760001806,53425.48767456 2024-12-24,09:01:42.000,359,11070644,12285,0,1735030901,12996.69324511999,58.20671027999924,53425.45972608 2024-12-24,09:01:43.000,359,11070645,12205,0,1735030902,12996.686508809995,58.19966114999988,53425.452738960004 2024-12-24,09:01:44.000,359,11070601,12085,0,1735030903,12996.686508809995,58.241955930003314,53425.473700320006 2024-12-24,09:01:45.000,359,11070586,12245,0,1735030904,12996.69998143,58.20671027999924,53425.48767456 2024-12-24,09:01:46.000,359,11070634,12285,0,1735030905,12996.69998143,58.234906800003955,53425.42479048001 2024-12-24,09:01:47.000,359,11070624,12405,0,1735030906,12996.71345404999,58.2137594099986,53425.473700320006 2024-12-24,09:01:48.000,359,11070617,12205,0,1735030907,12996.69998143,58.24900506000267,53425.501648800004 2024-12-24,09:01:49.000,359,11070633,12245,0,1735030908,12996.73366297999,58.27015245000075,53425.501648800004 2024-12-24,09:01:50.000,359,11070596,12245,0,1735030909,12996.69324511999,58.28425070999947,53425.42479048001 2024-12-24,09:01:51.000,359,11070617,12205,0,1735030910,12996.706717739995,58.26310332000139,53425.473700320006 2024-12-24,09:01:52.000,359,11070655,11965,0,1735030911,12996.74039929,58.28425070999947,53425.49466168001 2024-12-24,09:01:53.000,359,11070594,12205,0,1735030912,12996.69324511999,58.29834896999819,53425.5365844 2024-12-24,09:01:54.000,359,11070613,11805,0,1735030913,12996.69998143,58.3265454900029,53425.55055864 2024-12-24,09:01:55.000,359,11070635,12285,0,1735030914,12996.73366297999,58.3265454900029,53425.5365844 2024-12-24,09:01:56.000,359,11070642,12245,0,1735030915,12996.706717739995,58.34064375000162,53425.55754576 2024-12-24,09:01:57.000,359,11070646,11765,0,1735030916,12996.706717739995,58.31949636000354,53425.5365844 2024-12-24,09:01:58.000,359,11070641,12125,0,1735030917,12996.69324511999,58.31244723000418,53425.54357152001 2024-12-24,09:01:59.000,359,11070634,11805,0,1735030918,12996.686508809995,58.31949636000354,53425.54357152001 2024-12-24,09:02:00.000,359,11070632,12365,0,1735030919,12996.71345404999,58.34769288000098,53425.55055864 2024-12-24,09:02:01.000,359,11070612,12165,0,1735030920,12996.71345404999,58.33359462000226,53425.55754576 2024-12-24,09:02:02.000,359,11070651,12245,0,1735030921,12996.75387190999,58.34769288000098,53425.56453288001 2024-12-24,09:02:03.000,359,11070637,11965,0,1735030922,12996.767344529995,58.33359462000226,53425.52959728 2024-12-24,09:02:04.000,359,11070609,11925,0,1735030923,12996.77408083999,58.29129983999883,53425.50863592 2024-12-24,09:02:05.000,359,11070600,12165,0,1735030924,12996.827971319995,58.27720158000011,53425.51562304001 2024-12-24,09:02:06.000,359,11070635,12085,0,1735030925,12996.80102608,58.26310332000139,53425.46671320001 2024-12-24,09:02:07.000,359,11070635,12045,0,1735030926,12996.82123501,58.31244723000418,53425.50863592 2024-12-24,09:02:08.000,359,11070687,12125,0,1735030927,12996.86165287,58.27015245000075,53425.522610160006 2024-12-24,09:02:09.000,359,11070636,12085,0,1735030928,12996.83470762999,58.24900506000267,53425.55055864 2024-12-24,09:02:10.000,359,11070570,12085,0,1735030929,12996.807762389995,58.22080853999796,53425.50863592 2024-12-24,09:02:11.000,359,11070619,11885,0,1735030930,12996.87512548999,58.20671027999924,53425.52959728 2024-12-24,09:02:12.000,359,11070652,12245,0,1735030931,12996.888598109996,58.2137594099986,53425.50863592 2024-12-24,09:02:13.000,359,11070590,12045,0,1735030932,12996.89533441999,58.20671027999924,53425.522610160006 2024-12-24,09:02:14.000,359,11070652,12285,0,1735030933,12996.908807039996,58.185562890001165,53425.5365844 2024-12-24,09:02:15.000,359,11070641,12085,0,1735030934,12996.929015969996,58.185562890001165,53425.51562304001 2024-12-24,09:02:16.000,359,11070604,12285,0,1735030935,12996.96269752,58.2137594099986,53425.571520000005 2024-12-24,09:02:17.000,359,11070666,12205,0,1735030936,12996.989642759996,58.15031724000437,53425.55055864 2024-12-24,09:02:18.000,359,11070586,12085,0,1735030937,12997.003115380001,58.22080853999796,53425.54357152001 2024-12-24,09:02:19.000,359,11070638,11845,0,1735030938,12997.003115380001,58.227857670004596,53425.522610160006 2024-12-24,09:02:20.000,359,11070653,12085,0,1735030939,12997.050269549996,58.2137594099986,53425.58549424 2024-12-24,09:02:21.000,359,11070622,11805,0,1735030940,12997.070478479996,58.234906800003955,53425.5365844 2024-12-24,09:02:22.000,359,11070567,11925,0,1735030941,12997.063742170001,58.22080853999796,53425.51562304001 2024-12-24,09:02:23.000,359,11070594,12045,0,1735030942,12997.097423719992,58.241955930003314,53425.52959728 2024-12-24,09:02:24.000,359,11070627,12285,0,1735030943,12997.124368960001,58.26310332000139,53425.55055864 2024-12-24,09:02:25.000,359,11070626,12245,0,1735030944,12997.124368960001,58.20671027999924,53425.57850712 2024-12-24,09:02:26.000,359,11070637,12165,0,1735030945,12997.184995750002,58.234906800003955,53425.59248136001 2024-12-24,09:02:27.000,359,11070609,12325,0,1735030946,12997.158050509992,58.22080853999796,53425.59248136001 2024-12-24,09:02:28.000,359,11070568,11965,0,1735030947,12997.211940989997,58.20671027999924,53425.571520000005 2024-12-24,09:02:29.000,359,11070584,11845,0,1735030948,12997.232149919997,58.227857670004596,53425.55754576 2024-12-24,09:02:30.000,359,11070630,11885,0,1735030949,12997.259095159992,58.2137594099986,53425.59946848 2024-12-24,09:02:31.000,359,11070628,12165,0,1735030950,12997.238886229992,58.185562890001165,53425.59248136001 2024-12-24,09:02:32.000,359,11070633,11965,0,1735030951,12997.265831470002,58.241955930003314,53425.61344272001 2024-12-24,09:02:33.000,359,11070655,12125,0,1735030952,12997.232149919997,58.22080853999796,53425.62741696 2024-12-24,09:02:34.000,359,11070601,12245,0,1735030953,12997.279304089992,58.192612020000524,53425.6064556 2024-12-24,09:02:35.000,359,11070593,12205,0,1735030954,12997.326458260002,58.192612020000524,53425.66235256001 2024-12-24,09:02:36.000,359,11070630,12005,0,1735030955,12997.319721949993,58.185562890001165,53425.65536544 2024-12-24,09:02:37.000,359,11070575,12125,0,1735030956,12997.319721949993,58.129169849999016,53425.65536544 2024-12-24,09:02:38.000,359,11070688,12245,0,1735030957,12997.353403499998,58.10802246000094,53425.63440408001 2024-12-24,09:02:39.000,359,11070642,12325,0,1735030958,12997.339930879993,58.1150715900003,53425.64837832 2024-12-24,09:02:40.000,359,11070630,12165,0,1735030959,12997.339930879993,58.10097333000158,53425.59248136001 2024-12-24,09:02:41.000,359,11070621,12125,0,1735030960,12997.353403499998,58.0798259400035,53425.6064556 2024-12-24,09:02:42.000,359,11070599,12165,0,1735030961,12997.319721949993,58.05867854999815,53425.58549424 2024-12-24,09:02:43.000,359,11070607,12485,0,1735030962,12997.353403499998,58.05162941999879,53425.57850712 2024-12-24,09:02:44.000,359,11070664,12245,0,1735030963,12997.326458260002,58.009334640002635,53425.55055864 2024-12-24,09:02:45.000,359,11070610,11845,0,1735030964,12997.333194569997,58.016383770001994,53425.58549424 2024-12-24,09:02:46.000,359,11070624,11965,0,1735030965,12997.360139809993,57.98818725000456,53425.61344272001 2024-12-24,09:02:47.000,359,11070664,12125,0,1735030966,12997.306249330002,58.002285510003276,53425.56453288001 2024-12-24,09:02:48.000,359,11070616,12125,0,1735030967,12997.400557669993,57.98818725000456,53425.61344272001 2024-12-24,09:02:49.000,359,11070625,11965,0,1735030968,12997.346667190002,57.98113811999792,53425.61344272001 2024-12-24,09:02:50.000,359,11070600,12405,0,1735030969,12997.393821359998,57.97408898999856,53425.58549424 2024-12-24,09:02:51.000,359,11070604,12125,0,1735030970,12997.414030289998,57.98818725000456,53425.63440408001 2024-12-24,09:02:52.000,359,11070654,12485,0,1735030971,12997.420766599993,57.98113811999792,53425.63440408001 2024-12-24,09:02:53.000,359,11070608,12165,0,1735030972,12997.373612429998,57.952941600000486,53425.58549424 2024-12-24,09:02:54.000,359,11070605,12325,0,1735030973,12997.414030289998,57.952941600000486,53425.58549424 2024-12-24,09:02:55.000,359,11070582,12045,0,1735030974,12997.447711839988,57.952941600000486,53425.58549424 2024-12-24,09:02:56.000,359,11070588,12245,0,1735030975,12997.400557669993,57.94589247000113,53425.571520000005 2024-12-24,09:02:57.000,359,11070615,12245,0,1735030976,12997.407293980003,57.92474508000305,53425.55055864 2024-12-24,09:02:58.000,359,11070625,11925,0,1735030977,12997.427502909988,57.89654855999834,53425.59248136001 2024-12-24,09:02:59.000,359,11070645,11965,0,1735030978,12997.474657079998,57.91064682000433,53425.59248136001 2024-12-24,09:03:00.000,359,11070655,12365,0,1735030979,12997.467920769988,57.91769595000369,53425.55754576 2024-12-24,09:03:01.000,359,11070601,11885,0,1735030980,12997.454448149998,57.91769595000369,53425.59946848 2024-12-24,09:03:02.000,359,11070661,12165,0,1735030981,12997.488129699988,57.89654855999834,53425.61344272001 2024-12-24,09:03:03.000,359,11070633,11845,0,1735030982,12997.501602319993,57.87540117000026,53425.57850712 2024-12-24,09:03:04.000,359,11070653,11965,0,1735030983,12997.474657079998,57.85425378000218,53425.58549424 2024-12-24,09:03:05.000,359,11070608,12205,0,1735030984,12997.555492799998,57.86130291000154,53425.57850712 2024-12-24,09:03:06.000,359,11070643,12165,0,1735030985,12997.467920769988,57.88949942999898,53425.55055864 2024-12-24,09:03:07.000,359,11070658,12365,0,1735030986,12997.474657079998,57.8683520400009,53425.6064556 2024-12-24,09:03:08.000,359,11070626,12085,0,1735030987,12997.467920769988,57.840155520003464,53425.56453288001 2024-12-24,09:03:09.000,359,11070622,12365,0,1735030988,12997.488129699988,57.84720465000282,53425.58549424 2024-12-24,09:03:10.000,359,11070607,12405,0,1735030989,12997.494866009998,57.84720465000282,53425.5365844 2024-12-24,09:03:11.000,359,11070597,12325,0,1735030990,12997.447711839988,57.840155520003464,53425.54357152001 2024-12-24,09:03:12.000,359,11070651,12005,0,1735030991,12997.454448149998,57.833106390004104,53425.59248136001 2024-12-24,09:03:13.000,359,11070571,12165,0,1735030992,12997.474657079998,57.87540117000026,53425.55754576 2024-12-24,09:03:14.000,359,11070563,11965,0,1735030993,12997.440975529993,57.86130291000154,53425.571520000005 2024-12-24,09:03:15.000,359,11070650,12005,0,1735030994,12997.414030289998,57.840155520003464,53425.55055864 2024-12-24,09:03:16.000,359,11070537,12005,0,1735030995,12997.387085050002,57.833106390004104,53425.50863592 2024-12-24,09:03:17.000,359,11070618,12005,0,1735030996,12997.387085050002,57.833106390004104,53425.571520000005 2024-12-24,09:03:18.000,359,11070628,12125,0,1735030997,12997.414030289998,57.84720465000282,53425.54357152001 2024-12-24,09:03:19.000,359,11070604,12085,0,1735030998,12997.387085050002,57.86130291000154,53425.54357152001 2024-12-24,09:03:20.000,359,11070570,12245,0,1735030999,12997.373612429998,57.85425378000218,53425.46671320001 2024-12-24,09:03:21.000,359,11070577,12125,0,1735031000,12997.360139809993,57.86130291000154,53425.46671320001 2024-12-24,09:03:22.000,359,11070576,12125,0,1735031001,12997.339930879993,57.81900812999811,53425.49466168001 2024-12-24,09:03:23.000,359,11070602,12125,0,1735031002,12997.306249330002,57.81900812999811,53425.52959728 2024-12-24,09:03:24.000,359,11070652,11925,0,1735031003,12997.333194569997,57.826057260004745,53425.48767456 2024-12-24,09:03:25.000,359,11070649,12045,0,1735031004,12997.339930879993,57.826057260004745,53425.473700320006 2024-12-24,09:03:26.000,359,11070631,12125,0,1735031005,12997.339930879993,57.80490986999939,53425.473700320006 2024-12-24,09:03:27.000,359,11070619,12085,0,1735031006,12997.373612429998,57.776713350001955,53425.41081624 2024-12-24,09:03:28.000,359,11070591,11805,0,1735031007,12997.380348739993,57.790811610000674,53425.44575184001 2024-12-24,09:03:29.000,359,11070606,11965,0,1735031008,12997.380348739993,57.76261509000324,53425.43876472 2024-12-24,09:03:30.000,359,11070637,11965,0,1735031009,12997.393821359998,57.74851683000452,53425.452738960004 2024-12-24,09:03:31.000,359,11070598,11965,0,1735031010,12997.339930879993,57.720320309999806,53425.41081624 2024-12-24,09:03:32.000,359,11070571,11885,0,1735031011,12997.353403499998,57.70622205000109,53425.4317776 2024-12-24,09:03:33.000,359,11070564,12205,0,1735031012,12997.360139809993,57.727369439999165,53425.41780336 2024-12-24,09:03:34.000,359,11070579,11805,0,1735031013,12997.373612429998,57.69917292000173,53425.37588064001 2024-12-24,09:03:35.000,359,11070594,11965,0,1735031014,12997.353403499998,57.68507466000301,53425.41081624 2024-12-24,09:03:36.000,359,11070620,11965,0,1735031015,12997.373612429998,57.66392726999766,53425.4317776 2024-12-24,09:03:37.000,359,11070604,12005,0,1735031016,12997.380348739993,57.66392726999766,53425.41780336 2024-12-24,09:03:38.000,359,11070593,12125,0,1735031017,12997.353403499998,57.66392726999766,53425.403829120005 2024-12-24,09:03:39.000,359,11070596,11925,0,1735031018,12997.333194569997,57.66392726999766,53425.39684200001 2024-12-24,09:03:40.000,359,11070575,12125,0,1735031019,12997.360139809993,57.64982900999894,53425.37588064001 2024-12-24,09:03:41.000,359,11070525,11885,0,1735031020,12997.360139809993,57.66392726999766,53425.38985488 2024-12-24,09:03:42.000,359,11070596,12085,0,1735031021,12997.373612429998,57.600485100003425,53425.41081624 2024-12-24,09:03:43.000,359,11070640,12245,0,1735031022,12997.319721949993,57.64277987999958,53425.37588064001 2024-12-24,09:03:44.000,359,11070611,12005,0,1735031023,12997.339930879993,57.63573075000022,53425.38985488 2024-12-24,09:03:45.000,359,11070559,12005,0,1735031024,12997.360139809993,57.61458336000214,53425.36889352 2024-12-24,09:03:46.000,359,11070605,12165,0,1735031025,12997.306249330002,57.62868162000086,53425.38286776 2024-12-24,09:03:47.000,359,11070576,11965,0,1735031026,12997.292776709997,57.62868162000086,53425.34094504 2024-12-24,09:03:48.000,359,11070583,11845,0,1735031027,12997.279304089992,57.61458336000214,53425.34094504 2024-12-24,09:03:49.000,359,11070623,12245,0,1735031028,12997.279304089992,57.593435970004066,53425.36889352 2024-12-24,09:03:50.000,359,11070573,12285,0,1735031029,12997.265831470002,57.600485100003425,53425.34793216001 2024-12-24,09:03:51.000,359,11070631,12085,0,1735031030,12997.272567779997,57.57933770999807,53425.31299656 2024-12-24,09:03:52.000,359,11070557,11925,0,1735031031,12997.218677299992,57.593435970004066,53425.31299656 2024-12-24,09:03:53.000,359,11070551,11965,0,1735031032,12997.191732059997,57.544092060001276,53425.32697080001 2024-12-24,09:03:54.000,359,11070572,12205,0,1735031033,12997.218677299992,57.544092060001276,53425.354919280006 2024-12-24,09:03:55.000,359,11070597,11885,0,1735031034,12997.218677299992,57.56523944999935,53425.32697080001 2024-12-24,09:03:56.000,359,11070603,11965,0,1735031035,12997.218677299992,57.5229446700032,53425.285048080004 2024-12-24,09:03:57.000,359,11070622,11925,0,1735031036,12997.245622540002,57.53704293000192,53425.31998368 2024-12-24,09:03:58.000,359,11070589,11885,0,1735031037,12997.198468369992,57.48064988999977,53425.25011248 2024-12-24,09:03:59.000,359,11070629,11845,0,1735031038,12997.184995750002,57.501797279997845,53425.31299656 2024-12-24,09:04:00.000,359,11070588,12045,0,1735031039,12997.225413610002,57.50884641000448,53425.27107384 2024-12-24,09:04:01.000,359,11070599,12325,0,1735031040,12997.225413610002,57.48769901999913,53425.306009440006 2024-12-24,09:04:02.000,359,11070615,12045,0,1735031041,12997.218677299992,57.47360076000041,53425.21517688 2024-12-24,09:04:03.000,359,11070631,12285,0,1735031042,12997.158050509992,57.47360076000041,53425.25011248 2024-12-24,09:04:04.000,359,11070630,12085,0,1735031043,12997.191732059997,57.48064988999977,53425.285048080004 2024-12-24,09:04:05.000,359,11070579,12085,0,1735031044,12997.151314199997,57.501797279997845,53425.26408672 2024-12-24,09:04:06.000,359,11070546,11925,0,1735031045,12997.198468369992,57.48769901999913,53425.26408672 2024-12-24,09:04:07.000,359,11070563,12005,0,1735031046,12997.131105269997,57.501797279997845,53425.187228400006 2024-12-24,09:04:08.000,359,11070655,12245,0,1735031047,12997.158050509992,57.494748149998486,53425.22915112001 2024-12-24,09:04:09.000,359,11070587,12245,0,1735031048,12997.158050509992,57.48769901999913,53425.22915112001 2024-12-24,09:04:10.000,359,11070639,11725,0,1735031049,12997.104160030001,57.501797279997845,53425.22915112001 2024-12-24,09:04:11.000,359,11070646,12165,0,1735031050,12997.090687409996,57.5229446700032,53425.20120264 2024-12-24,09:04:12.000,359,11070595,12165,0,1735031051,12997.030060619996,57.5229446700032,53425.19421552 2024-12-24,09:04:13.000,359,11070612,12085,0,1735031052,12997.009851689996,57.494748149998486,53425.1522928 2024-12-24,09:04:14.000,359,11070556,11845,0,1735031053,12997.016587999991,57.53704293000192,53425.14530568 2024-12-24,09:04:15.000,359,11070623,11805,0,1735031054,12997.036796929991,57.5229446700032,53425.15927992001 2024-12-24,09:04:16.000,359,11070595,12045,0,1735031055,12997.036796929991,57.44540424000297,53425.187228400006 2024-12-24,09:04:17.000,359,11070592,12205,0,1735031056,12997.009851689996,57.45950250000169,53425.15927992001 2024-12-24,09:04:18.000,359,11070574,12165,0,1735031057,12997.016587999991,57.46655163000105,53425.166267040004 2024-12-24,09:04:19.000,359,11070555,12325,0,1735031058,12997.043533240001,57.431305980004254,53425.18024128001 2024-12-24,09:04:20.000,359,11070617,12165,0,1735031059,12997.016587999991,57.43835511000361,53425.11037008001 2024-12-24,09:04:21.000,359,11070579,11765,0,1735031060,12997.003115380001,57.48064988999977,53425.138318560006 2024-12-24,09:04:22.000,359,11070620,12005,0,1735031061,12996.989642759996,57.43835511000361,53425.15927992001 2024-12-24,09:04:23.000,359,11070628,12125,0,1735031062,12996.969433829996,57.424256850004895,53425.12434432 2024-12-24,09:04:24.000,359,11070580,12005,0,1735031063,12996.969433829996,57.424256850004895,53425.12434432 2024-12-24,09:04:25.000,359,11070655,12085,0,1735031064,12996.996379069991,57.40310945999954,53425.11037008001 2024-12-24,09:04:26.000,359,11070614,12125,0,1735031065,12997.023324310001,57.39606033000018,53425.068447360005 2024-12-24,09:04:27.000,359,11070572,11765,0,1735031066,12996.976170139991,57.39606033000018,53425.08940872001 2024-12-24,09:04:28.000,359,11070575,11845,0,1735031067,12996.976170139991,57.38901120000082,53425.10338296 2024-12-24,09:04:29.000,359,11070618,12125,0,1735031068,12996.989642759996,57.36081468000339,53425.13133144001 2024-12-24,09:04:30.000,359,11070676,12005,0,1735031069,12997.043533240001,57.35376555000403,53425.138318560006 2024-12-24,09:04:31.000,359,11070607,12165,0,1735031070,12997.023324310001,57.39606033000018,53425.0824216 2024-12-24,09:04:32.000,359,11070548,12325,0,1735031071,12996.976170139991,57.367863810002746,53425.0824216 2024-12-24,09:04:33.000,359,11070590,12245,0,1735031072,12997.009851689996,57.34671642000467,53425.05447312 2024-12-24,09:04:34.000,359,11070604,12405,0,1735031073,12996.976170139991,57.367863810002746,53425.10338296 2024-12-24,09:04:35.000,359,11070600,11805,0,1735031074,12996.98290645,57.34671642000467,53425.11037008001 2024-12-24,09:04:36.000,359,11070613,12285,0,1735031075,12997.003115380001,57.325569029999315,53425.12434432 2024-12-24,09:04:37.000,359,11070562,12005,0,1735031076,12997.009851689996,57.33966728999803,53425.13133144001 2024-12-24,09:04:38.000,359,11070602,12005,0,1735031077,12996.996379069991,57.35376555000403,53425.12434432 2024-12-24,09:04:39.000,359,11070584,12125,0,1735031078,12997.030060619996,57.35376555000403,53425.0824216 2024-12-24,09:04:40.000,359,11070592,12285,0,1735031079,12996.996379069991,57.39606033000018,53425.068447360005 2024-12-24,09:04:41.000,359,11070592,12165,0,1735031080,12997.030060619996,57.367863810002746,53425.0824216 2024-12-24,09:04:42.000,359,11070617,12045,0,1735031081,12996.976170139991,57.381962070001464,53425.047486 2024-12-24,09:04:43.000,359,11070591,11965,0,1735031082,12997.003115380001,57.381962070001464,53425.04049888001 2024-12-24,09:04:44.000,359,11070618,12005,0,1735031083,12996.935752279991,57.39606033000018,53425.10338296 2024-12-24,09:04:45.000,359,11070628,12125,0,1735031084,12996.94248859,57.40310945999954,53425.117357200004 2024-12-24,09:04:46.000,359,11070584,11885,0,1735031085,12996.955961209991,57.38901120000082,53425.06146024001 2024-12-24,09:04:47.000,359,11070583,11925,0,1735031086,12996.92227966,57.35376555000403,53425.07543448 2024-12-24,09:04:48.000,359,11070628,12165,0,1735031087,12996.92227966,57.36081468000339,53425.07543448 2024-12-24,09:04:49.000,359,11070634,12565,0,1735031088,12996.908807039996,57.38901120000082,53425.068447360005 2024-12-24,09:04:50.000,359,11070594,12205,0,1735031089,12996.92227966,57.374912940002105,53425.05447312 2024-12-24,09:04:51.000,359,11070559,12205,0,1735031090,12996.84144394,57.38901120000082,53425.08940872001 2024-12-24,09:04:52.000,359,11070631,11725,0,1735031091,12996.908807039996,57.39606033000018,53425.068447360005 2024-12-24,09:04:53.000,359,11070586,12125,0,1735031092,12996.90207073,57.39606033000018,53425.08940872001 2024-12-24,09:04:54.000,359,11070582,12085,0,1735031093,12996.87512548999,57.367863810002746,53425.06146024001 2024-12-24,09:04:55.000,359,11070615,12165,0,1735031094,12996.90207073,57.38901120000082,53425.03351176 2024-12-24,09:04:56.000,359,11070658,11885,0,1735031095,12996.89533441999,57.39606033000018,53425.047486 2024-12-24,09:04:57.000,359,11070554,12045,0,1735031096,12996.90207073,57.39606033000018,53425.04049888001 2024-12-24,09:04:58.000,359,11070577,12205,0,1735031097,12996.935752279991,57.43835511000361,53424.9776148 2024-12-24,09:04:59.000,359,11070589,12045,0,1735031098,12996.935752279991,57.41720771999826,53425.01255040001 2024-12-24,09:05:00.000,359,11070623,12005,0,1735031099,12996.94248859,57.41720771999826,53425.04049888001 2024-12-24,09:05:01.000,359,11070614,11845,0,1735031100,12996.949224899996,57.41720771999826,53425.019537520006 2024-12-24,09:05:02.000,359,11070583,12325,0,1735031101,12996.94248859,57.47360076000041,53425.04049888001 2024-12-24,09:05:03.000,359,11070622,12165,0,1735031102,12996.92227966,57.47360076000041,53425.06146024001 2024-12-24,09:05:04.000,359,11070599,12085,0,1735031103,12996.969433829996,57.45245337000233,53425.01255040001 2024-12-24,09:05:05.000,359,11070605,12005,0,1735031104,12996.929015969996,57.47360076000041,53425.02652464 2024-12-24,09:05:06.000,359,11070618,12205,0,1735031105,12996.935752279991,57.51589554000384,53425.02652464 2024-12-24,09:05:07.000,359,11070581,11885,0,1735031106,12996.935752279991,57.494748149998486,53425.05447312 2024-12-24,09:05:08.000,359,11070590,11925,0,1735031107,12996.90207073,57.48769901999913,53425.06146024001 2024-12-24,09:05:09.000,359,11070595,11965,0,1735031108,12996.888598109996,57.5229446700032,53425.00556328 2024-12-24,09:05:10.000,359,11070627,12085,0,1735031109,12996.92227966,57.50884641000448,53425.00556328 2024-12-24,09:05:11.000,359,11070599,12205,0,1735031110,12996.86165287,57.51589554000384,53425.00556328 2024-12-24,09:05:12.000,359,11070572,11965,0,1735031111,12996.85491655999,57.56523944999935,53425.04049888001 2024-12-24,09:05:13.000,359,11070616,12485,0,1735031112,12996.8818618,57.57228857999871,53424.998576160004 2024-12-24,09:05:14.000,359,11070619,12165,0,1735031113,12996.8818618,57.607534230002784,53425.03351176 2024-12-24,09:05:15.000,359,11070590,12045,0,1735031114,12996.888598109996,57.63573075000022,53425.10338296 2024-12-24,09:05:16.000,359,11070587,11965,0,1735031115,12996.929015969996,57.64277987999958,53424.998576160004 2024-12-24,09:05:17.000,359,11070579,12085,0,1735031116,12996.929015969996,57.64277987999958,53425.01255040001 2024-12-24,09:05:18.000,359,11070579,11805,0,1735031117,12996.929015969996,57.64277987999958,53425.00556328 2024-12-24,09:05:19.000,359,11070564,12045,0,1735031118,12996.96269752,57.68507466000301,53425.02652464 2024-12-24,09:05:20.000,359,11070558,12045,0,1735031119,12996.89533441999,57.66392726999766,53425.019537520006 2024-12-24,09:05:21.000,359,11070595,11965,0,1735031120,12996.929015969996,57.64277987999958,53425.02652464 2024-12-24,09:05:22.000,359,11070597,12125,0,1735031121,12996.969433829996,57.67802553000365,53425.06146024001 2024-12-24,09:05:23.000,359,11070593,12085,0,1735031122,12996.955961209991,57.68507466000301,53425.019537520006 2024-12-24,09:05:24.000,359,11070573,11845,0,1735031123,12996.96269752,57.69212379000237,53425.07543448 2024-12-24,09:05:25.000,359,11070576,12165,0,1735031124,12996.94248859,57.6568781399983,53425.0824216 2024-12-24,09:05:26.000,359,11070672,12285,0,1735031125,12997.009851689996,57.70622205000109,53425.05447312 2024-12-24,09:05:27.000,359,11070624,11925,0,1735031126,12996.996379069991,57.70622205000109,53425.047486 2024-12-24,09:05:28.000,359,11070624,12285,0,1735031127,12996.996379069991,57.70622205000109,53425.07543448 2024-12-24,09:05:29.000,359,11070590,11925,0,1735031128,12996.98290645,57.64982900999894,53425.0824216 2024-12-24,09:05:30.000,359,11070615,12005,0,1735031129,12997.009851689996,57.67802553000365,53425.0824216 2024-12-24,09:05:31.000,359,11070615,11885,0,1735031130,12996.969433829996,57.68507466000301,53425.03351176 2024-12-24,09:05:32.000,359,11070605,11845,0,1735031131,12997.016587999991,57.70622205000109,53425.01255040001 2024-12-24,09:05:33.000,359,11070604,12285,0,1735031132,12996.96269752,57.734418569998525,53425.06146024001 2024-12-24,09:05:34.000,359,11070624,11965,0,1735031133,12996.949224899996,57.69212379000237,53425.01255040001 2024-12-24,09:05:35.000,359,11070611,12005,0,1735031134,12996.996379069991,57.71327118000045,53425.04049888001 2024-12-24,09:05:36.000,359,11070622,12045,0,1735031135,12996.989642759996,57.727369439999165,53425.07543448 2024-12-24,09:05:37.000,359,11070607,12005,0,1735031136,12996.98290645,57.727369439999165,53425.047486 2024-12-24,09:05:38.000,359,11070652,11965,0,1735031137,12997.003115380001,57.734418569998525,53425.019537520006 2024-12-24,09:05:39.000,359,11070638,11965,0,1735031138,12996.955961209991,57.69917292000173,53425.02652464 2024-12-24,09:05:40.000,359,11070594,12005,0,1735031139,12996.976170139991,57.69917292000173,53425.019537520006 2024-12-24,09:05:41.000,359,11070580,12125,0,1735031140,12996.955961209991,57.69917292000173,53425.03351176 2024-12-24,09:05:42.000,359,11070640,11925,0,1735031141,12996.98290645,57.741467699997884,53425.06146024001 2024-12-24,09:05:43.000,359,11070629,11965,0,1735031142,12996.955961209991,57.734418569998525,53425.0824216 2024-12-24,09:05:44.000,359,11070641,12045,0,1735031143,12996.996379069991,57.769664220002596,53425.10338296 2024-12-24,09:05:45.000,359,11070628,12405,0,1735031144,12996.996379069991,57.783762480001315,53425.04049888001 2024-12-24,09:05:46.000,359,11070611,11805,0,1735031145,12997.003115380001,57.783762480001315,53425.05447312 2024-12-24,09:05:47.000,359,11070595,11845,0,1735031146,12996.955961209991,57.80490986999939,53425.07543448 2024-12-24,09:05:48.000,359,11070595,12045,0,1735031147,12996.98290645,57.84720465000282,53425.04049888001 2024-12-24,09:05:49.000,359,11070606,12085,0,1735031148,12996.96269752,57.826057260004745,53425.06146024001 2024-12-24,09:05:50.000,359,11070703,12085,0,1735031149,12996.996379069991,57.8683520400009,53425.04049888001 2024-12-24,09:05:51.000,359,11070598,11885,0,1735031150,12996.98290645,57.86130291000154,53425.047486 2024-12-24,09:05:52.000,359,11070617,11965,0,1735031151,12996.969433829996,57.88949942999898,53425.00556328 2024-12-24,09:05:53.000,359,11070562,12045,0,1735031152,12996.969433829996,57.88949942999898,53425.047486 2024-12-24,09:05:54.000,359,11070688,12085,0,1735031153,12996.98290645,57.92474508000305,53425.06146024001 2024-12-24,09:05:55.000,359,11070638,12165,0,1735031154,12996.955961209991,57.903597689997696,53425.117357200004 2024-12-24,09:05:56.000,359,11070615,12365,0,1735031155,12996.976170139991,57.91769595000369,53425.0824216 2024-12-24,09:05:57.000,359,11070597,12205,0,1735031156,12996.996379069991,57.903597689997696,53425.068447360005 2024-12-24,09:05:58.000,359,11070633,12045,0,1735031157,12996.989642759996,57.88949942999898,53425.06146024001 2024-12-24,09:05:59.000,359,11070637,12365,0,1735031158,12997.003115380001,57.88949942999898,53425.08940872001 2024-12-24,09:06:00.000,359,11070594,11925,0,1735031159,12997.003115380001,57.87540117000026,53425.11037008001 2024-12-24,09:06:01.000,359,11070633,12325,0,1735031160,12997.023324310001,57.903597689997696,53425.09639584 2024-12-24,09:06:02.000,359,11070583,12125,0,1735031161,12997.036796929991,57.91064682000433,53425.08940872001 2024-12-24,09:06:03.000,359,11070634,11965,0,1735031162,12997.043533240001,57.91064682000433,53425.10338296 2024-12-24,09:06:04.000,359,11070603,12285,0,1735031163,12997.030060619996,57.93884334000177,53425.11037008001 2024-12-24,09:06:05.000,359,11070643,12045,0,1735031164,12997.050269549996,57.959990729999845,53425.12434432 2024-12-24,09:06:06.000,359,11070602,12245,0,1735031165,12997.070478479996,57.93884334000177,53425.15927992001 2024-12-24,09:06:07.000,359,11070577,12045,0,1735031166,12997.097423719992,57.959990729999845,53425.1522928 2024-12-24,09:06:08.000,359,11070603,12325,0,1735031167,12997.110896339997,57.93884334000177,53425.18024128001 2024-12-24,09:06:09.000,359,11070627,12085,0,1735031168,12997.083951100001,57.94589247000113,53425.15927992001 2024-12-24,09:06:10.000,359,11070612,11925,0,1735031169,12997.124368960001,58.002285510003276,53425.14530568 2024-12-24,09:06:11.000,359,11070633,12085,0,1735031170,12997.131105269997,57.967039859999204,53425.19421552 2024-12-24,09:06:12.000,359,11070628,12045,0,1735031171,12997.144577890002,58.002285510003276,53425.15927992001 2024-12-24,09:06:13.000,359,11070610,11925,0,1735031172,12997.198468369992,58.03048203000071,53425.20818976001 2024-12-24,09:06:14.000,359,11070620,12085,0,1735031173,12997.164786820002,58.009334640002635,53425.166267040004 2024-12-24,09:06:15.000,359,11070637,12485,0,1735031174,12997.097423719992,58.016383770001994,53425.19421552 2024-12-24,09:06:16.000,359,11070638,12245,0,1735031175,12997.124368960001,58.002285510003276,53425.20818976001 2024-12-24,09:06:17.000,359,11070647,12285,0,1735031176,12997.164786820002,58.03048203000071,53425.187228400006 2024-12-24,09:06:18.000,359,11070660,12165,0,1735031177,12997.184995750002,58.016383770001994,53425.24312536 2024-12-24,09:06:19.000,359,11070604,12125,0,1735031178,12997.151314199997,58.05867854999815,53425.222164 2024-12-24,09:06:20.000,359,11070605,12325,0,1735031179,12997.151314199997,58.016383770001994,53425.21517688 2024-12-24,09:06:21.000,359,11070608,12045,0,1735031180,12997.144577890002,58.03753116000007,53425.236138240005 2024-12-24,09:06:22.000,359,11070630,12405,0,1735031181,12997.178259439992,58.03048203000071,53425.25709960001 2024-12-24,09:06:23.000,359,11070658,12165,0,1735031182,12997.191732059997,58.04458028999943,53425.285048080004 2024-12-24,09:06:24.000,359,11070606,12445,0,1735031183,12997.178259439992,58.016383770001994,53425.285048080004 2024-12-24,09:06:25.000,359,11070595,11925,0,1735031184,12997.238886229992,58.04458028999943,53425.27806096001 2024-12-24,09:06:26.000,359,11070596,12605,0,1735031185,12997.205204680002,58.03753116000007,53425.31299656 2024-12-24,09:06:27.000,359,11070627,12125,0,1735031186,12997.259095159992,58.05162941999879,53425.27107384 2024-12-24,09:06:28.000,359,11070648,12085,0,1735031187,12997.238886229992,58.03753116000007,53425.24312536 2024-12-24,09:06:29.000,359,11070608,12325,0,1735031188,12997.238886229992,58.05162941999879,53425.26408672 2024-12-24,09:06:30.000,359,11070568,11925,0,1735031189,12997.286040400002,58.05162941999879,53425.306009440006 2024-12-24,09:06:31.000,359,11070603,12005,0,1735031190,12997.259095159992,58.09392420000222,53425.34094504 2024-12-24,09:06:32.000,359,11070648,12245,0,1735031191,12997.312985639997,58.09392420000222,53425.27107384 2024-12-24,09:06:33.000,359,11070636,12205,0,1735031192,12997.299513019992,58.08687507000286,53425.34094504 2024-12-24,09:06:34.000,359,11070666,12045,0,1735031193,12997.333194569997,58.10097333000158,53425.34793216001 2024-12-24,09:06:35.000,359,11070595,11965,0,1735031194,12997.339930879993,58.10802246000094,53425.32697080001 2024-12-24,09:06:36.000,359,11070599,12165,0,1735031195,12997.286040400002,58.1150715900003,53425.32697080001 2024-12-24,09:06:37.000,359,11070621,12205,0,1735031196,12997.326458260002,58.08687507000286,53425.31299656 2024-12-24,09:06:38.000,359,11070623,12085,0,1735031197,12997.380348739993,58.08687507000286,53425.3619064 2024-12-24,09:06:39.000,359,11070594,12205,0,1735031198,12997.400557669993,58.09392420000222,53425.3619064 2024-12-24,09:06:40.000,359,11070633,12125,0,1735031199,12997.353403499998,58.10802246000094,53425.38286776 2024-12-24,09:06:41.000,359,11070659,12045,0,1735031200,12997.346667190002,58.09392420000222,53425.333957920004 2024-12-24,09:06:42.000,359,11070596,12245,0,1735031201,12997.387085050002,58.07277681000414,53425.3619064 2024-12-24,09:06:43.000,359,11070616,12085,0,1735031202,12997.380348739993,58.07277681000414,53425.39684200001 2024-12-24,09:06:44.000,359,11070670,12165,0,1735031203,12997.380348739993,58.10097333000158,53425.36889352 2024-12-24,09:06:45.000,359,11070610,11965,0,1735031204,12997.400557669993,58.08687507000286,53425.37588064001 2024-12-24,09:06:46.000,359,11070656,12125,0,1735031205,12997.366876120002,58.12212071999966,53425.36889352 2024-12-24,09:06:47.000,359,11070588,12325,0,1735031206,12997.407293980003,58.1150715900003,53425.42479048001 2024-12-24,09:06:48.000,359,11070600,12045,0,1735031207,12997.380348739993,58.10802246000094,53425.36889352 2024-12-24,09:06:49.000,359,11070643,12125,0,1735031208,12997.400557669993,58.12212071999966,53425.4317776 2024-12-24,09:06:50.000,359,11070622,11805,0,1735031209,12997.373612429998,58.1150715900003,53425.403829120005 2024-12-24,09:06:51.000,359,11070633,12045,0,1735031210,12997.414030289998,58.10802246000094,53425.38286776 2024-12-24,09:06:52.000,359,11070604,12045,0,1735031211,12997.420766599993,58.08687507000286,53425.452738960004 2024-12-24,09:06:53.000,359,11070642,11885,0,1735031212,12997.393821359998,58.09392420000222,53425.38985488 2024-12-24,09:06:54.000,359,11070662,12245,0,1735031213,12997.393821359998,58.10802246000094,53425.48068744 2024-12-24,09:06:55.000,359,11070615,12165,0,1735031214,12997.393821359998,58.0798259400035,53425.403829120005 2024-12-24,09:06:56.000,359,11070619,12165,0,1735031215,12997.400557669993,58.1150715900003,53425.41081624 2024-12-24,09:06:57.000,359,11070648,12205,0,1735031216,12997.407293980003,58.12212071999966,53425.452738960004 2024-12-24,09:06:58.000,359,11070589,11925,0,1735031217,12997.373612429998,58.10097333000158,53425.41780336 2024-12-24,09:06:59.000,359,11070622,12005,0,1735031218,12997.427502909988,58.09392420000222,53425.42479048001 2024-12-24,09:07:00.000,359,11070576,12125,0,1735031219,12997.461184459993,58.10802246000094,53425.4317776 2024-12-24,09:07:01.000,359,11070634,11965,0,1735031220,12997.447711839988,58.09392420000222,53425.452738960004 2024-12-24,09:07:02.000,359,11070659,11845,0,1735031221,12997.440975529993,58.065727680004784,53425.43876472 2024-12-24,09:07:03.000,359,11070598,12165,0,1735031222,12997.481393389993,58.065727680004784,53425.43876472 2024-12-24,09:07:04.000,359,11070634,12445,0,1735031223,12997.481393389993,58.05162941999879,53425.473700320006 2024-12-24,09:07:05.000,359,11070589,11765,0,1735031224,12997.528547559989,58.009334640002635,53425.51562304001 2024-12-24,09:07:06.000,359,11070601,12005,0,1735031225,12997.521811249993,57.99523638000392,53425.50863592 2024-12-24,09:07:07.000,359,11070647,12045,0,1735031226,12997.508338629988,57.99523638000392,53425.48767456 2024-12-24,09:07:08.000,359,11070610,12165,0,1735031227,12997.481393389993,57.94589247000113,53425.51562304001 2024-12-24,09:07:09.000,359,11070599,12325,0,1735031228,12997.515074939998,57.94589247000113,53425.473700320006 2024-12-24,09:07:10.000,359,11070649,11885,0,1735031229,12997.548756489989,57.967039859999204,53425.52959728 2024-12-24,09:07:11.000,359,11070634,12205,0,1735031230,12997.548756489989,57.94589247000113,53425.501648800004 2024-12-24,09:07:12.000,359,11070678,12285,0,1735031231,12997.542020179993,57.91769595000369,53425.55754576 2024-12-24,09:07:13.000,359,11070602,11885,0,1735031232,12997.515074939998,57.94589247000113,53425.55055864 2024-12-24,09:07:14.000,359,11070643,11965,0,1735031233,12997.542020179993,57.952941600000486,53425.55055864 2024-12-24,09:07:15.000,359,11070632,12005,0,1735031234,12997.562229109993,57.92474508000305,53425.58549424 2024-12-24,09:07:16.000,359,11070642,12045,0,1735031235,12997.622855899994,57.952941600000486,53425.55754576 2024-12-24,09:07:17.000,359,11070677,12125,0,1735031236,12997.595910659998,57.98113811999792,53425.56453288001 2024-12-24,09:07:18.000,359,11070660,12165,0,1735031237,12997.542020179993,57.959990729999845,53425.54357152001 2024-12-24,09:07:19.000,359,11070645,12005,0,1735031238,12997.535283869998,57.967039859999204,53425.54357152001 2024-12-24,09:07:20.000,359,11070628,11845,0,1735031239,12997.555492799998,57.952941600000486,53425.571520000005 2024-12-24,09:07:21.000,359,11070652,12005,0,1735031240,12997.542020179993,57.93179421000241,53425.55754576 2024-12-24,09:07:22.000,359,11070630,12165,0,1735031241,12997.528547559989,57.91064682000433,53425.571520000005 2024-12-24,09:07:23.000,359,11070640,12045,0,1735031242,12997.494866009998,57.91769595000369,53425.6064556 2024-12-24,09:07:24.000,359,11070628,11965,0,1735031243,12997.515074939998,57.91769595000369,53425.59946848 2024-12-24,09:07:25.000,359,11070583,11725,0,1735031244,12997.515074939998,57.92474508000305,53425.571520000005 2024-12-24,09:07:26.000,359,11070640,12245,0,1735031245,12997.521811249993,57.91064682000433,53425.57850712 2024-12-24,09:07:27.000,359,11070653,12165,0,1735031246,12997.494866009998,57.98113811999792,53425.6064556 2024-12-24,09:07:28.000,359,11070589,11965,0,1735031247,12997.488129699988,57.94589247000113,53425.58549424 2024-12-24,09:07:29.000,359,11070649,12245,0,1735031248,12997.501602319993,57.98113811999792,53425.58549424 2024-12-24,09:07:30.000,359,11070641,12285,0,1735031249,12997.501602319993,57.98113811999792,53425.61344272001 2024-12-24,09:07:31.000,359,11070640,12245,0,1735031250,12997.501602319993,57.967039859999204,53425.59248136001 2024-12-24,09:07:32.000,359,11070615,11725,0,1735031251,12997.515074939998,57.98113811999792,53425.59248136001 2024-12-24,09:07:33.000,359,11070610,11925,0,1735031252,12997.508338629988,57.967039859999204,53425.59946848 2024-12-24,09:07:34.000,359,11070628,11725,0,1735031253,12997.535283869998,57.98113811999792,53425.63440408001 2024-12-24,09:07:35.000,359,11070588,12005,0,1735031254,12997.521811249993,57.93179421000241,53425.56453288001 2024-12-24,09:07:36.000,359,11070648,12125,0,1735031255,12997.515074939998,57.967039859999204,53425.6064556 2024-12-24,09:07:37.000,359,11070614,12125,0,1735031256,12997.521811249993,57.98818725000456,53425.620429840004 2024-12-24,09:07:38.000,359,11070649,12085,0,1735031257,12997.521811249993,57.93884334000177,53425.65536544 2024-12-24,09:07:39.000,359,11070602,12005,0,1735031258,12997.501602319993,57.93884334000177,53425.6064556 2024-12-24,09:07:40.000,359,11070649,12165,0,1735031259,12997.501602319993,57.89654855999834,53425.65536544 2024-12-24,09:07:41.000,359,11070646,12125,0,1735031260,12997.494866009998,57.93179421000241,53425.65536544 2024-12-24,09:07:42.000,359,11070605,12245,0,1735031261,12997.501602319993,57.91064682000433,53425.69728816 2024-12-24,09:07:43.000,359,11070602,12045,0,1735031262,12997.488129699988,57.8683520400009,53425.61344272001 2024-12-24,09:07:44.000,359,11070652,12085,0,1735031263,12997.501602319993,57.89654855999834,53425.63440408001 2024-12-24,09:07:45.000,359,11070586,12045,0,1735031264,12997.501602319993,57.91064682000433,53425.690301040006 2024-12-24,09:07:46.000,359,11070653,11765,0,1735031265,12997.575701729998,57.903597689997696,53425.68331392001 2024-12-24,09:07:47.000,359,11070636,11845,0,1735031266,12997.528547559989,57.88949942999898,53425.64837832 2024-12-24,09:07:48.000,359,11070662,11965,0,1735031267,12997.542020179993,57.8683520400009,53425.690301040006 2024-12-24,09:07:49.000,359,11070629,12005,0,1735031268,12997.555492799998,57.826057260004745,53425.71126240001 2024-12-24,09:07:50.000,359,11070599,12245,0,1735031269,12997.535283869998,57.88245029999962,53425.71824952 2024-12-24,09:07:51.000,359,11070640,12125,0,1735031270,12997.542020179993,57.85425378000218,53425.70427528 2024-12-24,09:07:52.000,359,11070626,11885,0,1735031271,12997.595910659998,57.88245029999962,53425.71126240001 2024-12-24,09:07:53.000,359,11070650,12165,0,1735031272,12997.562229109993,57.903597689997696,53425.72523664 2024-12-24,09:07:54.000,359,11070661,12045,0,1735031273,12997.582438039994,57.967039859999204,53425.746198 2024-12-24,09:07:55.000,359,11070616,11925,0,1735031274,12997.568965419989,57.92474508000305,53425.71824952 2024-12-24,09:07:56.000,359,11070625,12085,0,1735031275,12997.562229109993,57.93179421000241,53425.71824952 2024-12-24,09:07:57.000,359,11070623,12085,0,1735031276,12997.555492799998,57.92474508000305,53425.77414648 2024-12-24,09:07:58.000,359,11070681,11885,0,1735031277,12997.542020179993,57.92474508000305,53425.72523664 2024-12-24,09:07:59.000,359,11070584,12205,0,1735031278,12997.488129699988,57.952941600000486,53425.669339680004 2024-12-24,09:08:00.000,359,11070628,11965,0,1735031279,12997.501602319993,57.97408898999856,53425.71824952 2024-12-24,09:08:01.000,359,11070635,12005,0,1735031280,12997.454448149998,58.002285510003276,53425.72523664 2024-12-24,09:08:02.000,359,11070600,12125,0,1735031281,12997.467920769988,57.99523638000392,53425.72523664 2024-12-24,09:08:03.000,359,11070599,12245,0,1735031282,12997.488129699988,58.016383770001994,53425.72523664 2024-12-24,09:08:04.000,359,11070636,12285,0,1735031283,12997.488129699988,58.05867854999815,53425.75318512 2024-12-24,09:08:05.000,359,11070613,11845,0,1735031284,12997.467920769988,58.065727680004784,53425.739210880005 2024-12-24,09:08:06.000,359,11070631,12005,0,1735031285,12997.467920769988,58.0798259400035,53425.76017224001 2024-12-24,09:08:07.000,359,11070641,12045,0,1735031286,12997.447711839988,58.08687507000286,53425.739210880005 2024-12-24,09:08:08.000,359,11070671,12325,0,1735031287,12997.447711839988,58.08687507000286,53425.788120720004 2024-12-24,09:08:09.000,359,11070591,12205,0,1735031288,12997.467920769988,58.1150715900003,53425.739210880005 2024-12-24,09:08:10.000,359,11070637,11965,0,1735031289,12997.440975529993,58.143268109997734,53425.76715936 2024-12-24,09:08:11.000,359,11070612,12085,0,1735031290,12997.454448149998,58.10802246000094,53425.71824952 2024-12-24,09:08:12.000,359,11070610,12285,0,1735031291,12997.427502909988,58.10097333000158,53425.746198 2024-12-24,09:08:13.000,359,11070644,12165,0,1735031292,12997.447711839988,58.143268109997734,53425.78113360001 2024-12-24,09:08:14.000,359,11070606,12165,0,1735031293,12997.447711839988,58.09392420000222,53425.76017224001 2024-12-24,09:08:15.000,359,11070574,12165,0,1735031294,12997.494866009998,58.136218979998375,53425.80209496001 2024-12-24,09:08:16.000,359,11070657,11965,0,1735031295,12997.494866009998,58.10802246000094,53425.80209496001 2024-12-24,09:08:17.000,359,11070609,11605,0,1735031296,12997.461184459993,58.143268109997734,53425.80209496001 2024-12-24,09:08:18.000,359,11070662,11685,0,1735031297,12997.474657079998,58.10802246000094,53425.788120720004 2024-12-24,09:08:19.000,359,11070610,11765,0,1735031298,12997.481393389993,58.12212071999966,53425.84401768 2024-12-24,09:08:20.000,359,11070613,12165,0,1735031299,12997.535283869998,58.136218979998375,53425.837030560004 2024-12-24,09:08:21.000,359,11070611,11925,0,1735031300,12997.548756489989,58.136218979998375,53425.809082080006 2024-12-24,09:08:22.000,359,11070575,12045,0,1735031301,12997.535283869998,58.143268109997734,53425.8160692 2024-12-24,09:08:23.000,359,11070617,12325,0,1735031302,12997.562229109993,58.15031724000437,53425.837030560004 2024-12-24,09:08:24.000,359,11070581,12045,0,1735031303,12997.555492799998,58.12212071999966,53425.80209496001 2024-12-24,09:08:25.000,359,11070602,12125,0,1735031304,12997.548756489989,58.143268109997734,53425.87895328001 2024-12-24,09:08:26.000,359,11070579,11925,0,1735031305,12997.568965419989,58.129169849999016,53425.8160692 2024-12-24,09:08:27.000,359,11070571,11965,0,1735031306,12997.542020179993,58.12212071999966,53425.83004344001 2024-12-24,09:08:28.000,359,11070628,12125,0,1735031307,12997.535283869998,58.15736637000373,53425.8160692 2024-12-24,09:08:29.000,359,11070562,11845,0,1735031308,12997.548756489989,58.15736637000373,53425.837030560004 2024-12-24,09:08:30.000,359,11070601,11925,0,1735031309,12997.562229109993,58.17146463000245,53425.8859404 2024-12-24,09:08:31.000,359,11070611,12005,0,1735031310,12997.535283869998,58.2137594099986,53425.83004344001 2024-12-24,09:08:32.000,359,11070622,12245,0,1735031311,12997.568965419989,58.20671027999924,53425.8859404 2024-12-24,09:08:33.000,359,11070535,12365,0,1735031312,12997.535283869998,58.2137594099986,53425.86497904 2024-12-24,09:08:34.000,359,11070592,12325,0,1735031313,12997.562229109993,58.241955930003314,53425.78113360001 2024-12-24,09:08:35.000,359,11070558,11845,0,1735031314,12997.555492799998,58.20671027999924,53425.8859404 2024-12-24,09:08:36.000,359,11070640,11885,0,1735031315,12997.535283869998,58.227857670004596,53425.86497904 2024-12-24,09:08:37.000,359,11070652,12045,0,1735031316,12997.488129699988,58.27015245000075,53425.82305632 2024-12-24,09:08:38.000,359,11070610,12005,0,1735031317,12997.528547559989,58.28425070999947,53425.85100480001 2024-12-24,09:08:39.000,359,11070617,12045,0,1735031318,12997.501602319993,58.31244723000418,53425.84401768 2024-12-24,09:08:40.000,359,11070602,12125,0,1735031319,12997.488129699988,58.375889399998414,53425.906901760005 2024-12-24,09:08:41.000,359,11070594,12325,0,1735031320,12997.501602319993,58.35474201000034,53425.89292752 2024-12-24,09:08:42.000,359,11070616,11925,0,1735031321,12997.494866009998,58.368840269999055,53425.837030560004 2024-12-24,09:08:43.000,359,11070633,11885,0,1735031322,12997.481393389993,58.35474201000034,53425.837030560004 2024-12-24,09:08:44.000,359,11070607,11765,0,1735031323,12997.467920769988,58.361791139999696,53425.83004344001 2024-12-24,09:08:45.000,359,11070663,12165,0,1735031324,12997.474657079998,58.34769288000098,53425.87196616 2024-12-24,09:08:46.000,359,11070613,11885,0,1735031325,12997.508338629988,58.31244723000418,53425.8859404 2024-12-24,09:08:47.000,359,11070626,12165,0,1735031326,12997.508338629988,58.31244723000418,53425.8859404 2024-12-24,09:08:48.000,359,11070623,11885,0,1735031327,12997.494866009998,58.29834896999819,53425.89991464001 2024-12-24,09:08:49.000,359,11070615,11725,0,1735031328,12997.515074939998,58.27720158000011,53425.84401768 2024-12-24,09:08:50.000,359,11070672,12005,0,1735031329,12997.501602319993,58.29834896999819,53425.85100480001 2024-12-24,09:08:51.000,359,11070647,12245,0,1735031330,12997.548756489989,58.27720158000011,53425.87196616 2024-12-24,09:08:52.000,359,11070619,11925,0,1735031331,12997.542020179993,58.27720158000011,53425.92786312001 2024-12-24,09:08:53.000,359,11070613,11965,0,1735031332,12997.555492799998,58.29129983999883,53425.857991920006 2024-12-24,09:08:54.000,359,11070610,12365,0,1735031333,12997.548756489989,58.28425070999947,53425.87895328001 2024-12-24,09:08:55.000,359,11070634,12165,0,1735031334,12997.562229109993,58.26310332000139,53425.87895328001 2024-12-24,09:08:56.000,359,11070614,12125,0,1735031335,12997.548756489989,58.24900506000267,53425.906901760005 2024-12-24,09:08:57.000,359,11070641,11925,0,1735031336,12997.589174349989,58.24900506000267,53425.89292752 2024-12-24,09:08:58.000,359,11070614,11925,0,1735031337,12997.568965419989,58.241955930003314,53425.91388888 2024-12-24,09:08:59.000,359,11070576,12005,0,1735031338,12997.602646969994,58.241955930003314,53425.94882448001 2024-12-24,09:09:00.000,359,11070612,12085,0,1735031339,12997.636328519999,58.178513760001806,53425.92786312001 2024-12-24,09:09:01.000,359,11070642,12085,0,1735031340,12997.629592209989,58.16441550000309,53425.94183736 2024-12-24,09:09:02.000,359,11070591,11925,0,1735031341,12997.643064829994,58.22080853999796,53425.920876 2024-12-24,09:09:03.000,359,11070603,11965,0,1735031342,12997.622855899994,58.19966114999988,53425.94882448001 2024-12-24,09:09:04.000,359,11070601,12165,0,1735031343,12997.629592209989,58.22080853999796,53425.92786312001 2024-12-24,09:09:05.000,359,11070610,11805,0,1735031344,12997.643064829994,58.24900506000267,53425.96978584001 2024-12-24,09:09:06.000,359,11070590,11845,0,1735031345,12997.616119589999,58.22080853999796,53425.94882448001 2024-12-24,09:09:07.000,359,11070588,12205,0,1735031346,12997.643064829994,58.22080853999796,53425.93485024 2024-12-24,09:09:08.000,359,11070573,11925,0,1735031347,12997.649801139989,58.241955930003314,53425.93485024 2024-12-24,09:09:09.000,359,11070634,12205,0,1735031348,12997.595910659998,58.25605419000203,53425.93485024 2024-12-24,09:09:10.000,359,11070618,11845,0,1735031349,12997.69021899999,58.28425070999947,53425.96279872 2024-12-24,09:09:11.000,359,11070604,11885,0,1735031350,12997.629592209989,58.27720158000011,53425.98376008 2024-12-24,09:09:12.000,359,11070604,12085,0,1735031351,12997.609383279989,58.30539810000482,53425.9907472 2024-12-24,09:09:13.000,359,11070584,12125,0,1735031352,12997.602646969994,58.31244723000418,53425.96978584001 2024-12-24,09:09:14.000,359,11070585,12125,0,1735031353,12997.643064829994,58.3265454900029,53425.96279872 2024-12-24,09:09:15.000,359,11070649,11885,0,1735031354,12997.656537449999,58.31949636000354,53425.96978584001 2024-12-24,09:09:16.000,359,11070620,11965,0,1735031355,12997.649801139989,58.30539810000482,53425.955811600004 2024-12-24,09:09:17.000,359,11070619,12165,0,1735031356,12997.643064829994,58.3265454900029,53425.9907472 2024-12-24,09:09:18.000,359,11070630,11885,0,1735031357,12997.656537449999,58.3265454900029,53425.99773432001 2024-12-24,09:09:19.000,359,11070573,11965,0,1735031358,12997.71042792999,58.30539810000482,53425.99773432001 2024-12-24,09:09:20.000,359,11070611,11925,0,1735031359,12997.73063685999,58.33359462000226,53425.99773432001 2024-12-24,09:09:21.000,359,11070631,11765,0,1735031360,12997.69021899999,58.368840269999055,53425.9907472 2024-12-24,09:09:22.000,359,11070610,12245,0,1735031361,12997.676746379999,58.34769288000098,53425.96279872 2024-12-24,09:09:23.000,359,11070615,12165,0,1735031362,12997.676746379999,58.31949636000354,53425.976772960006 2024-12-24,09:09:24.000,359,11070583,11965,0,1735031363,12997.71042792999,58.3265454900029,53425.976772960006 2024-12-24,09:09:25.000,359,11070600,12005,0,1735031364,12997.703691619994,58.29129983999883,53425.96978584001 2024-12-24,09:09:26.000,359,11070581,12245,0,1735031365,12997.744109479994,58.29834896999819,53425.98376008 2024-12-24,09:09:27.000,359,11070612,12245,0,1735031366,12997.73063685999,58.25605419000203,53425.96978584001 2024-12-24,09:09:28.000,359,11070638,11965,0,1735031367,12997.73063685999,58.24900506000267,53425.96978584001 2024-12-24,09:09:29.000,359,11070622,12085,0,1735031368,12997.703691619994,58.19966114999988,53425.96279872 2024-12-24,09:09:30.000,359,11070567,12085,0,1735031369,12997.7575821,58.20671027999924,53425.955811600004 2024-12-24,09:09:31.000,359,11070622,11845,0,1735031370,12997.77779103,58.178513760001806,53425.98376008 2024-12-24,09:09:32.000,359,11070635,12125,0,1735031371,12997.81820889,58.15031724000437,53425.98376008 2024-12-24,09:09:33.000,359,11070607,12045,0,1735031372,12997.824945199995,58.15031724000437,53425.94882448001 2024-12-24,09:09:34.000,359,11070617,12005,0,1735031373,12997.865363059995,58.15031724000437,53425.94183736 2024-12-24,09:09:35.000,359,11070590,12125,0,1735031374,12997.87883568,58.12212071999966,53426.03266992 2024-12-24,09:09:36.000,359,11070604,11845,0,1735031375,12997.87209936999,58.1150715900003,53425.99773432001 2024-12-24,09:09:37.000,359,11070613,12245,0,1735031376,12997.89230829999,58.1150715900003,53426.004721440004 2024-12-24,09:09:38.000,359,11070582,11965,0,1735031377,12997.93272615999,58.12212071999966,53425.955811600004 2024-12-24,09:09:39.000,359,11070625,11965,0,1735031378,12998.01356187999,58.10097333000158,53425.98376008 2024-12-24,09:09:40.000,359,11070614,12045,0,1735031379,12997.95293508999,58.129169849999016,53426.01170856 2024-12-24,09:09:41.000,359,11070564,12125,0,1735031380,12997.99335294999,58.10097333000158,53426.01170856 2024-12-24,09:09:42.000,359,11070605,11845,0,1735031381,12997.986616639995,58.1150715900003,53426.01170856 2024-12-24,09:09:43.000,359,11070617,12245,0,1735031382,12998.05397973999,58.09392420000222,53426.05363128 2024-12-24,09:09:44.000,359,11070659,12085,0,1735031383,12998.10113391,58.136218979998375,53426.025682800006 2024-12-24,09:09:45.000,359,11070569,11925,0,1735031384,12998.067452359996,58.1150715900003,53426.09555400001 2024-12-24,09:09:46.000,359,11070593,12325,0,1735031385,12997.99335294999,58.10097333000158,53426.03266992 2024-12-24,09:09:47.000,359,11070599,12045,0,1735031386,12998.00008926,58.129169849999016,53426.03266992 2024-12-24,09:09:48.000,359,11070614,12165,0,1735031387,12997.986616639995,58.10097333000158,53426.074592640005 2024-12-24,09:09:49.000,359,11070632,11925,0,1735031388,12997.966407709995,58.10097333000158,53426.05363128 2024-12-24,09:09:50.000,359,11070626,12205,0,1735031389,12997.9596714,58.07277681000414,53426.025682800006 2024-12-24,09:09:51.000,359,11070615,12125,0,1735031390,12997.93946247,58.08687507000286,53426.074592640005 2024-12-24,09:09:52.000,359,11070590,12085,0,1735031391,12997.925989849995,58.04458028999943,53426.01869568001 2024-12-24,09:09:53.000,359,11070643,12005,0,1735031392,12997.925989849995,58.05162941999879,53426.004721440004 2024-12-24,09:09:54.000,359,11070665,11725,0,1735031393,12997.91251722999,58.002285510003276,53426.04664416001 2024-12-24,09:09:55.000,359,11070611,12205,0,1735031394,12997.87209936999,57.98113811999792,53426.03965704 2024-12-24,09:09:56.000,359,11070694,11925,0,1735031395,12997.905780919995,57.952941600000486,53426.04664416001 2024-12-24,09:09:57.000,359,11070672,12165,0,1735031396,12997.91925354,57.88245029999962,53426.004721440004 2024-12-24,09:09:58.000,359,11070663,12205,0,1735031397,12997.925989849995,57.88949942999898,53426.004721440004 2024-12-24,09:09:59.000,359,11070585,12165,0,1735031398,12997.91251722999,57.81900812999811,53425.976772960006 2024-12-24,09:10:00.000,359,11070629,12125,0,1735031399,12997.925989849995,57.81195899999875,53426.01170856 2024-12-24,09:10:01.000,359,11070652,11925,0,1735031400,12997.89230829999,57.790811610000674,53425.99773432001 2024-12-24,09:10:02.000,359,11070583,12085,0,1735031401,12997.905780919995,57.727369439999165,53425.98376008 2024-12-24,09:10:03.000,359,11070635,11965,0,1735031402,12997.91925354,57.71327118000045,53425.9907472 2024-12-24,09:10:04.000,359,11070625,12325,0,1735031403,12997.91251722999,57.67802553000365,53425.955811600004 2024-12-24,09:10:05.000,359,11070577,12245,0,1735031404,12997.97314401999,57.66392726999766,53425.92786312001 2024-12-24,09:10:06.000,359,11070643,12205,0,1735031405,12997.966407709995,57.66392726999766,53426.01170856 2024-12-24,09:10:07.000,359,11070606,12085,0,1735031406,12997.93946247,57.600485100003425,53425.96279872 2024-12-24,09:10:08.000,359,11070668,12325,0,1735031407,12997.93946247,57.53704293000192,53425.96279872 2024-12-24,09:10:09.000,359,11070583,12205,0,1735031408,12998.006825569995,57.57228857999871,53425.96279872 2024-12-24,09:10:10.000,359,11070653,12285,0,1735031409,12997.986616639995,57.51589554000384,53425.93485024 2024-12-24,09:10:11.000,359,11070683,12325,0,1735031410,12997.9596714,57.53704293000192,53426.004721440004 2024-12-24,09:10:12.000,359,11070629,11805,0,1735031411,12997.97314401999,57.52999380000256,53425.96978584001 2024-12-24,09:10:13.000,359,11070637,12085,0,1735031412,12997.97988033,57.53704293000192,53425.9907472 2024-12-24,09:10:14.000,359,11070613,12045,0,1735031413,12997.99335294999,57.51589554000384,53425.98376008 2024-12-24,09:10:15.000,359,11070624,12085,0,1735031414,12998.006825569995,57.53704293000192,53425.955811600004 2024-12-24,09:10:16.000,359,11070613,12365,0,1735031415,12998.047243429995,57.52999380000256,53425.96279872 2024-12-24,09:10:17.000,359,11070641,11885,0,1735031416,12998.02029819,57.50884641000448,53425.94882448001 2024-12-24,09:10:18.000,359,11070621,12405,0,1735031417,12998.03377080999,57.501797279997845,53425.96279872 2024-12-24,09:10:19.000,359,11070574,12245,0,1735031418,12997.99335294999,57.51589554000384,53425.99773432001 2024-12-24,09:10:20.000,359,11070660,12325,0,1735031419,12997.99335294999,57.51589554000384,53425.98376008 2024-12-24,09:10:21.000,359,11070639,11925,0,1735031420,12998.00008926,57.51589554000384,53425.9907472 2024-12-24,09:10:22.000,359,11070627,12125,0,1735031421,12998.02029819,57.53704293000192,53426.01170856 2024-12-24,09:10:23.000,359,11070592,12245,0,1735031422,12998.067452359996,57.57933770999807,53426.01170856 2024-12-24,09:10:24.000,359,11070645,12365,0,1735031423,12998.05397973999,57.56523944999935,53425.976772960006 2024-12-24,09:10:25.000,359,11070576,11805,0,1735031424,12998.05397973999,57.593435970004066,53425.94882448001 2024-12-24,09:10:26.000,359,11070646,11925,0,1735031425,12998.07418866999,57.58638684000471,53425.96978584001 2024-12-24,09:10:27.000,359,11070625,11885,0,1735031426,12998.11460652999,57.57933770999807,53426.004721440004 2024-12-24,09:10:28.000,359,11070624,12245,0,1735031427,12998.11460652999,57.58638684000471,53426.004721440004 2024-12-24,09:10:29.000,359,11070584,12205,0,1735031428,12998.107870219996,57.593435970004066,53425.9907472 2024-12-24,09:10:30.000,359,11070562,11805,0,1735031429,12998.09439759999,57.57933770999807,53425.920876 2024-12-24,09:10:31.000,359,11070607,12125,0,1735031430,12998.067452359996,57.56523944999935,53425.98376008 2024-12-24,09:10:32.000,359,11070648,12325,0,1735031431,12998.08092498,57.56523944999935,53426.004721440004 2024-12-24,09:10:33.000,359,11070596,12045,0,1735031432,12998.047243429995,57.53704293000192,53425.98376008 2024-12-24,09:10:34.000,359,11070676,12285,0,1735031433,12998.027034499995,57.57933770999807,53425.93485024 2024-12-24,09:10:35.000,359,11070576,12005,0,1735031434,12998.01356187999,57.56523944999935,53425.93485024 2024-12-24,09:10:36.000,359,11070626,12285,0,1735031435,12998.006825569995,57.558190319999994,53425.92786312001 2024-12-24,09:10:37.000,359,11070596,12285,0,1735031436,12997.97988033,57.558190319999994,53425.955811600004 2024-12-24,09:10:38.000,359,11070558,12125,0,1735031437,12997.97314401999,57.593435970004066,53425.906901760005 2024-12-24,09:10:39.000,359,11070584,11845,0,1735031438,12997.9596714,57.558190319999994,53425.96279872 2024-12-24,09:10:40.000,359,11070555,12325,0,1735031439,12997.93272615999,57.57933770999807,53425.91388888 2024-12-24,09:10:41.000,359,11070649,11965,0,1735031440,12997.925989849995,57.544092060001276,53425.99773432001 2024-12-24,09:10:42.000,359,11070675,12325,0,1735031441,12997.91925354,57.544092060001276,53425.94183736 2024-12-24,09:10:43.000,359,11070590,12285,0,1735031442,12997.925989849995,57.551141190000635,53425.96279872 2024-12-24,09:10:44.000,359,11070565,12045,0,1735031443,12997.925989849995,57.558190319999994,53425.98376008 2024-12-24,09:10:45.000,359,11070583,12085,0,1735031444,12997.91251722999,57.57933770999807,53425.92786312001 2024-12-24,09:10:46.000,359,11070639,11925,0,1735031445,12997.93272615999,57.53704293000192,53425.955811600004 2024-12-24,09:10:47.000,359,11070570,12325,0,1735031446,12997.93272615999,57.551141190000635,53425.955811600004 2024-12-24,09:10:48.000,359,11070620,11965,0,1735031447,12997.97988033,57.544092060001276,53425.955811600004 2024-12-24,09:10:49.000,359,11070634,12325,0,1735031448,12997.9596714,57.53704293000192,53425.906901760005 2024-12-24,09:10:50.000,359,11070597,11925,0,1735031449,12997.99335294999,57.53704293000192,53425.976772960006 2024-12-24,09:10:51.000,359,11070618,12005,0,1735031450,12997.97988033,57.551141190000635,53425.9907472 2024-12-24,09:10:52.000,359,11070634,11925,0,1735031451,12998.01356187999,57.56523944999935,53425.96978584001 2024-12-24,09:10:53.000,359,11070646,11925,0,1735031452,12998.01356187999,57.56523944999935,53425.9907472 2024-12-24,09:10:54.000,359,11070665,12245,0,1735031453,12998.04050712,57.53704293000192,53425.9907472 2024-12-24,09:10:55.000,359,11070604,12045,0,1735031454,12998.09439759999,57.57228857999871,53425.98376008 2024-12-24,09:10:56.000,359,11070627,12045,0,1735031455,12998.06071605,57.6216324900015,53425.955811600004 2024-12-24,09:10:57.000,359,11070609,11925,0,1735031456,12998.087661289996,57.607534230002784,53425.955811600004 2024-12-24,09:10:58.000,359,11070636,12325,0,1735031457,12998.09439759999,57.62868162000086,53426.025682800006 2024-12-24,09:10:59.000,359,11070621,12125,0,1735031458,12998.11460652999,57.61458336000214,53426.05363128 2024-12-24,09:11:00.000,359,11070582,12085,0,1735031459,12998.12134284,57.62868162000086,53425.955811600004 2024-12-24,09:11:01.000,359,11070613,11885,0,1735031460,12998.11460652999,57.600485100003425,53426.04664416001 2024-12-24,09:11:02.000,359,11070624,12045,0,1735031461,12998.12134284,57.58638684000471,53426.03965704 2024-12-24,09:11:03.000,359,11070625,12005,0,1735031462,12998.128079149996,57.600485100003425,53426.01869568001 2024-12-24,09:11:04.000,359,11070646,12245,0,1735031463,12998.134815459991,57.58638684000471,53426.03965704 2024-12-24,09:11:05.000,359,11070598,12005,0,1735031464,12998.134815459991,57.58638684000471,53426.08856688 2024-12-24,09:11:06.000,359,11070614,12165,0,1735031465,12998.134815459991,57.61458336000214,53426.01170856 2024-12-24,09:11:07.000,359,11070675,12325,0,1735031466,12998.148288079996,57.61458336000214,53426.03266992 2024-12-24,09:11:08.000,359,11070632,12365,0,1735031467,12998.12134284,57.62868162000086,53425.99773432001 2024-12-24,09:11:09.000,359,11070605,12285,0,1735031468,12998.14155177,57.6216324900015,53426.03266992 2024-12-24,09:11:10.000,359,11070602,11925,0,1735031469,12998.1617607,57.6216324900015,53425.9907472 2024-12-24,09:11:11.000,359,11070584,11965,0,1735031470,12998.134815459991,57.6216324900015,53425.98376008 2024-12-24,09:11:12.000,359,11070610,12165,0,1735031471,12998.14155177,57.62868162000086,53425.955811600004 2024-12-24,09:11:13.000,359,11070630,12565,0,1735031472,12998.148288079996,57.67097640000429,53426.01869568001 2024-12-24,09:11:14.000,359,11070612,12085,0,1735031473,12998.107870219996,57.6568781399983,53426.01869568001 2024-12-24,09:11:15.000,359,11070578,12125,0,1735031474,12998.09439759999,57.63573075000022,53426.025682800006 2024-12-24,09:11:16.000,359,11070624,12045,0,1735031475,12998.12134284,57.64277987999958,53426.04664416001 2024-12-24,09:11:17.000,359,11070669,11885,0,1735031476,12998.134815459991,57.67097640000429,53425.98376008 2024-12-24,09:11:18.000,359,11070617,12205,0,1735031477,12998.09439759999,57.69212379000237,53426.01170856 2024-12-24,09:11:19.000,359,11070656,12205,0,1735031478,12998.107870219996,57.69917292000173,53426.025682800006 2024-12-24,09:11:20.000,359,11070532,11925,0,1735031479,12998.07418866999,57.67802553000365,53425.99773432001 2024-12-24,09:11:21.000,359,11070651,12005,0,1735031480,12998.10113391,57.71327118000045,53425.976772960006 2024-12-24,09:11:22.000,359,11070583,12005,0,1735031481,12998.03377080999,57.727369439999165,53426.03965704 2024-12-24,09:11:23.000,359,11070605,11885,0,1735031482,12998.027034499995,57.741467699997884,53426.01170856 2024-12-24,09:11:24.000,359,11070651,12365,0,1735031483,12998.04050712,57.69917292000173,53425.955811600004 2024-12-24,09:11:25.000,359,11070592,11805,0,1735031484,12998.07418866999,57.720320309999806,53425.99773432001 2024-12-24,09:11:26.000,359,11070621,12165,0,1735031485,12998.07418866999,57.720320309999806,53425.96978584001 2024-12-24,09:11:27.000,359,11070649,12245,0,1735031486,12998.12134284,57.69212379000237,53425.96978584001 2024-12-24,09:11:28.000,359,11070612,12165,0,1735031487,12998.11460652999,57.69917292000173,53426.025682800006 2024-12-24,09:11:29.000,359,11070645,12045,0,1735031488,12998.087661289996,57.6568781399983,53425.99773432001 2024-12-24,09:11:30.000,359,11070664,12205,0,1735031489,12998.08092498,57.67097640000429,53425.96978584001 2024-12-24,09:11:31.000,359,11070645,11925,0,1735031490,12998.08092498,57.69212379000237,53425.976772960006 2024-12-24,09:11:32.000,359,11070642,11925,0,1735031491,12998.10113391,57.6568781399983,53425.9907472 2024-12-24,09:11:33.000,359,11070696,12285,0,1735031492,12998.12134284,57.66392726999766,53425.98376008 2024-12-24,09:11:34.000,359,11070626,12205,0,1735031493,12998.12134284,57.64982900999894,53426.004721440004 2024-12-24,09:11:35.000,359,11070646,12005,0,1735031494,12998.14155177,57.64982900999894,53425.99773432001 2024-12-24,09:11:36.000,359,11070624,12285,0,1735031495,12998.107870219996,57.600485100003425,53425.96978584001 2024-12-24,09:11:37.000,359,11070640,11925,0,1735031496,12998.128079149996,57.607534230002784,53425.976772960006 2024-12-24,09:11:38.000,359,11070642,12125,0,1735031497,12998.107870219996,57.61458336000214,53425.976772960006 2024-12-24,09:11:39.000,359,11070627,12125,0,1735031498,12998.12134284,57.607534230002784,53425.99773432001 2024-12-24,09:11:40.000,359,11070623,12325,0,1735031499,12998.107870219996,57.57933770999807,53425.976772960006 2024-12-24,09:11:41.000,359,11070653,11925,0,1735031500,12998.12134284,57.600485100003425,53425.976772960006 2024-12-24,09:11:42.000,359,11070622,12045,0,1735031501,12998.14155177,57.57228857999871,53425.976772960006 2024-12-24,09:11:43.000,359,11070601,11965,0,1735031502,12998.08092498,57.558190319999994,53425.906901760005 2024-12-24,09:11:44.000,359,11070588,12245,0,1735031503,12998.08092498,57.57228857999871,53425.955811600004 2024-12-24,09:11:45.000,359,11070598,11925,0,1735031504,12998.09439759999,57.56523944999935,53425.906901760005 2024-12-24,09:11:46.000,359,11070661,11965,0,1735031505,12998.07418866999,57.56523944999935,53425.89991464001 2024-12-24,09:11:47.000,359,11070638,12005,0,1735031506,12998.06071605,57.53704293000192,53425.89292752 2024-12-24,09:11:48.000,359,11070655,11885,0,1735031507,12998.10113391,57.551141190000635,53425.89991464001 2024-12-24,09:11:49.000,359,11070675,12125,0,1735031508,12998.11460652999,57.52999380000256,53425.8859404 2024-12-24,09:11:50.000,359,11070617,11925,0,1735031509,12998.107870219996,57.51589554000384,53425.84401768 2024-12-24,09:11:51.000,359,11070651,11965,0,1735031510,12998.09439759999,57.50884641000448,53425.857991920006 2024-12-24,09:11:52.000,359,11070630,12205,0,1735031511,12998.067452359996,57.494748149998486,53425.87895328001 2024-12-24,09:11:53.000,359,11070611,11965,0,1735031512,12998.087661289996,57.52999380000256,53425.89991464001 2024-12-24,09:11:54.000,359,11070636,11925,0,1735031513,12998.08092498,57.46655163000105,53425.86497904 2024-12-24,09:11:55.000,359,11070608,11925,0,1735031514,12998.08092498,57.494748149998486,53425.87895328001 2024-12-24,09:11:56.000,359,11070663,12245,0,1735031515,12998.067452359996,57.45950250000169,53425.837030560004 2024-12-24,09:11:57.000,359,11070641,12165,0,1735031516,12998.067452359996,57.46655163000105,53425.8160692 2024-12-24,09:11:58.000,359,11070585,12325,0,1735031517,12998.08092498,57.4101585899989,53425.78113360001 2024-12-24,09:11:59.000,359,11070687,11965,0,1735031518,12998.12134284,57.41720771999826,53425.84401768 2024-12-24,09:12:00.000,359,11070627,11965,0,1735031519,12998.11460652999,57.367863810002746,53425.84401768 2024-12-24,09:12:01.000,359,11070626,11965,0,1735031520,12998.107870219996,57.38901120000082,53425.83004344001 2024-12-24,09:12:02.000,359,11070605,12325,0,1735031521,12998.134815459991,57.39606033000018,53425.87196616 2024-12-24,09:12:03.000,359,11070634,11965,0,1735031522,12998.107870219996,57.367863810002746,53425.8160692 2024-12-24,09:12:04.000,359,11070654,12005,0,1735031523,12998.1617607,57.381962070001464,53425.906901760005 2024-12-24,09:12:05.000,359,11070580,12125,0,1735031524,12998.168497009996,57.367863810002746,53425.857991920006 2024-12-24,09:12:06.000,359,11070615,12085,0,1735031525,12998.168497009996,57.367863810002746,53425.837030560004 2024-12-24,09:12:07.000,359,11070652,12245,0,1735031526,12998.128079149996,57.325569029999315,53425.83004344001 2024-12-24,09:12:08.000,359,11070607,11805,0,1735031527,12998.1617607,57.30442164000124,53425.82305632 2024-12-24,09:12:09.000,359,11070609,11845,0,1735031528,12998.11460652999,57.332618159998674,53425.788120720004 2024-12-24,09:12:10.000,359,11070617,12125,0,1735031529,12998.175233319991,57.30442164000124,53425.8160692 2024-12-24,09:12:11.000,359,11070672,12005,0,1735031530,12998.155024389991,57.23393034000037,53425.78113360001 2024-12-24,09:12:12.000,359,11070605,11805,0,1735031531,12998.175233319991,57.23393034000037,53425.77414648 2024-12-24,09:12:13.000,359,11070654,11965,0,1735031532,12998.168497009996,57.198684690003574,53425.83004344001 2024-12-24,09:12:14.000,359,11070595,12125,0,1735031533,12998.128079149996,57.23393034000037,53425.78113360001 2024-12-24,09:12:15.000,359,11070636,11845,0,1735031534,12998.14155177,57.17048816999886,53425.83004344001 2024-12-24,09:12:16.000,359,11070620,11845,0,1735031535,12998.148288079996,57.12819339000271,53425.85100480001 2024-12-24,09:12:17.000,359,11070689,12005,0,1735031536,12998.175233319991,57.149340780000784,53425.85100480001 2024-12-24,09:12:18.000,359,11070614,11845,0,1735031537,12998.1617607,57.12819339000271,53425.77414648 2024-12-24,09:12:19.000,359,11070638,12045,0,1735031538,12998.168497009996,57.135242520002066,53425.84401768 2024-12-24,09:12:20.000,359,11070638,12045,0,1735031539,12998.148288079996,57.092947739998635,53425.8160692 2024-12-24,09:12:21.000,359,11070655,11805,0,1735031540,12998.20217856,57.07884947999992,53425.80209496001 2024-12-24,09:12:22.000,359,11070568,12085,0,1735031541,12998.208914869996,57.02245643999777,53425.837030560004 2024-12-24,09:12:23.000,359,11070619,12045,0,1735031542,12998.235860109991,57.03655470000376,53425.788120720004 2024-12-24,09:12:24.000,359,11070616,11965,0,1735031543,12998.222387490001,57.01540730999841,53425.80209496001 2024-12-24,09:12:25.000,359,11070623,12165,0,1735031544,12998.262805350001,57.02245643999777,53425.80209496001 2024-12-24,09:12:26.000,359,11070600,11925,0,1735031545,12998.229123799996,57.02245643999777,53425.79510784 2024-12-24,09:12:27.000,359,11070631,12005,0,1735031546,12998.235860109991,57.00835817999905,53425.788120720004 2024-12-24,09:12:28.000,359,11070592,12045,0,1735031547,12998.242596420001,56.99425992000033,53425.82305632 2024-12-24,09:12:29.000,359,11070602,12005,0,1735031548,12998.249332729996,56.94491601000482,53425.82305632 2024-12-24,09:12:30.000,359,11070601,12045,0,1735031549,12998.235860109991,56.95196514000418,53425.8160692 2024-12-24,09:12:31.000,359,11070637,12205,0,1735031550,12998.229123799996,56.93786687999818,53425.809082080006 2024-12-24,09:12:32.000,359,11070641,12045,0,1735031551,12998.249332729996,56.93786687999818,53425.809082080006 2024-12-24,09:12:33.000,359,11070660,12285,0,1735031552,12998.276277969991,56.95196514000418,53425.83004344001 2024-12-24,09:12:34.000,359,11070650,11925,0,1735031553,12998.235860109991,56.93081774999882,53425.72523664 2024-12-24,09:12:35.000,359,11070592,12045,0,1735031554,12998.188705939996,56.93786687999818,53425.809082080006 2024-12-24,09:12:36.000,359,11070640,12125,0,1735031555,12998.256069039991,56.93081774999882,53425.85100480001 2024-12-24,09:12:37.000,359,11070619,12085,0,1735031556,12998.249332729996,56.959014270003536,53425.809082080006 2024-12-24,09:12:38.000,359,11070621,12165,0,1735031557,12998.235860109991,56.93081774999882,53425.76715936 2024-12-24,09:12:39.000,359,11070643,12045,0,1735031558,12998.229123799996,56.8532773199986,53425.79510784 2024-12-24,09:12:40.000,359,11070686,12045,0,1735031559,12998.20217856,56.88852297000267,53425.76017224001 2024-12-24,09:12:41.000,359,11070658,12045,0,1735031560,12998.222387490001,56.860326449997956,53425.79510784 2024-12-24,09:12:42.000,359,11070661,12085,0,1735031561,12998.229123799996,56.87442471000395,53425.83004344001 2024-12-24,09:12:43.000,359,11070650,12405,0,1735031562,12998.249332729996,56.916719490000105,53425.82305632 2024-12-24,09:12:44.000,359,11070601,12485,0,1735031563,12998.229123799996,56.87442471000395,53425.8160692 2024-12-24,09:12:45.000,359,11070620,12405,0,1735031564,12998.229123799996,56.90262123000139,53425.84401768 2024-12-24,09:12:46.000,359,11070665,12005,0,1735031565,12998.229123799996,56.88147384000331,53425.80209496001 2024-12-24,09:12:47.000,359,11070651,12085,0,1735031566,12998.215651179991,56.88852297000267,53425.8160692 2024-12-24,09:12:48.000,359,11070600,11965,0,1735031567,12998.208914869996,56.909670360000746,53425.788120720004 2024-12-24,09:12:49.000,359,11070625,12005,0,1735031568,12998.235860109991,56.87442471000395,53425.77414648 2024-12-24,09:12:50.000,359,11070629,12205,0,1735031569,12998.188705939996,56.923768619999464,53425.84401768 2024-12-24,09:12:51.000,359,11070703,12005,0,1735031570,12998.195442249991,56.916719490000105,53425.809082080006 2024-12-24,09:12:52.000,359,11070650,12405,0,1735031571,12998.215651179991,56.909670360000746,53425.809082080006 2024-12-24,09:12:53.000,359,11070605,12085,0,1735031572,12998.215651179991,56.87442471000395,53425.80209496001 2024-12-24,09:12:54.000,359,11070634,11805,0,1735031573,12998.208914869996,56.90262123000139,53425.79510784 2024-12-24,09:12:55.000,359,11070623,12085,0,1735031574,12998.222387490001,56.923768619999464,53425.80209496001 2024-12-24,09:12:56.000,359,11070636,11845,0,1735031575,12998.222387490001,56.916719490000105,53425.809082080006 2024-12-24,09:12:57.000,359,11070647,12205,0,1735031576,12998.229123799996,56.93786687999818,53425.837030560004 2024-12-24,09:12:58.000,359,11070591,12245,0,1735031577,12998.249332729996,56.90262123000139,53425.76715936 2024-12-24,09:12:59.000,359,11070660,12125,0,1735031578,12998.208914869996,56.95196514000418,53425.80209496001 2024-12-24,09:13:00.000,359,11070636,11845,0,1735031579,12998.188705939996,56.90262123000139,53425.77414648 2024-12-24,09:13:01.000,359,11070615,12005,0,1735031580,12998.208914869996,56.89557210000203,53425.80209496001 2024-12-24,09:13:02.000,359,11070590,12165,0,1735031581,12998.195442249991,56.909670360000746,53425.76715936 2024-12-24,09:13:03.000,359,11070615,12205,0,1735031582,12998.195442249991,56.923768619999464,53425.82305632 2024-12-24,09:13:04.000,359,11070633,11925,0,1735031583,12998.188705939996,56.916719490000105,53425.76715936 2024-12-24,09:13:05.000,359,11070609,12045,0,1735031584,12998.175233319991,56.94491601000482,53425.76715936 2024-12-24,09:13:06.000,359,11070649,12125,0,1735031585,12998.155024389991,56.89557210000203,53425.8160692 2024-12-24,09:13:07.000,359,11070625,11965,0,1735031586,12998.235860109991,56.95196514000418,53425.788120720004 2024-12-24,09:13:08.000,359,11070640,12165,0,1735031587,12998.195442249991,56.916719490000105,53425.8160692 2024-12-24,09:13:09.000,359,11070643,12045,0,1735031588,12998.215651179991,56.93786687999818,53425.79510784 2024-12-24,09:13:10.000,359,11070652,12165,0,1735031589,12998.168497009996,56.94491601000482,53425.75318512 2024-12-24,09:13:11.000,359,11070660,12005,0,1735031590,12998.195442249991,56.95196514000418,53425.75318512 2024-12-24,09:13:12.000,359,11070617,12045,0,1735031591,12998.208914869996,56.93786687999818,53425.73222376001 2024-12-24,09:13:13.000,359,11070611,11965,0,1735031592,12998.20217856,56.909670360000746,53425.76715936 2024-12-24,09:13:14.000,359,11070618,12245,0,1735031593,12998.188705939996,56.916719490000105,53425.809082080006 2024-12-24,09:13:15.000,359,11070636,12125,0,1735031594,12998.208914869996,56.90262123000139,53425.77414648 2024-12-24,09:13:16.000,359,11070631,11965,0,1735031595,12998.168497009996,56.86737558000459,53425.76017224001 2024-12-24,09:13:17.000,359,11070608,12045,0,1735031596,12998.155024389991,56.916719490000105,53425.70427528 2024-12-24,09:13:18.000,359,11070579,11925,0,1735031597,12998.168497009996,56.86737558000459,53425.76017224001 2024-12-24,09:13:19.000,359,11070612,12325,0,1735031598,12998.148288079996,56.90262123000139,53425.75318512 2024-12-24,09:13:20.000,359,11070612,12085,0,1735031599,12998.11460652999,56.916719490000105,53425.77414648 2024-12-24,09:13:21.000,359,11070565,11965,0,1735031600,12998.148288079996,56.88147384000331,53425.746198 2024-12-24,09:13:22.000,359,11070609,11885,0,1735031601,12998.18196963,56.916719490000105,53425.76715936 2024-12-24,09:13:23.000,359,11070646,12165,0,1735031602,12998.1617607,56.93081774999882,53425.788120720004 2024-12-24,09:13:24.000,359,11070600,12045,0,1735031603,12998.1617607,56.93786687999818,53425.8160692 2024-12-24,09:13:25.000,359,11070606,11925,0,1735031604,12998.11460652999,56.923768619999464,53425.76017224001 2024-12-24,09:13:26.000,359,11070619,11965,0,1735031605,12998.128079149996,56.966063400002895,53425.82305632 2024-12-24,09:13:27.000,359,11070591,12245,0,1735031606,12998.188705939996,56.95196514000418,53425.8160692 2024-12-24,09:13:28.000,359,11070664,12485,0,1735031607,12998.195442249991,56.959014270003536,53425.79510784 2024-12-24,09:13:29.000,359,11070652,11965,0,1735031608,12998.175233319991,56.966063400002895,53425.79510784 2024-12-24,09:13:30.000,359,11070634,11965,0,1735031609,12998.18196963,56.966063400002895,53425.76715936 2024-12-24,09:13:31.000,359,11070661,12005,0,1735031610,12998.20217856,56.94491601000482,53425.84401768 2024-12-24,09:13:32.000,359,11070596,12165,0,1735031611,12998.215651179991,56.95196514000418,53425.83004344001 2024-12-24,09:13:33.000,359,11070650,12005,0,1735031612,12998.249332729996,56.959014270003536,53425.788120720004 2024-12-24,09:13:34.000,359,11070626,11805,0,1735031613,12998.20217856,56.93786687999818,53425.8160692 2024-12-24,09:13:35.000,359,11070672,12165,0,1735031614,12998.229123799996,56.94491601000482,53425.79510784 2024-12-24,09:13:36.000,359,11070664,12285,0,1735031615,12998.242596420001,56.99425992000033,53425.8160692 2024-12-24,09:13:37.000,359,11070634,11925,0,1735031616,12998.262805350001,56.98016166000161,53425.77414648 2024-12-24,09:13:38.000,359,11070604,12365,0,1735031617,12998.289750589996,56.94491601000482,53425.80209496001 2024-12-24,09:13:39.000,359,11070643,12165,0,1735031618,12998.323432140001,56.973112530002254,53425.84401768 2024-12-24,09:13:40.000,359,11070657,12005,0,1735031619,12998.283014280001,56.99425992000033,53425.82305632 2024-12-24,09:13:41.000,359,11070643,12245,0,1735031620,12998.384058930002,56.99425992000033,53425.85100480001 2024-12-24,09:13:42.000,359,11070556,11965,0,1735031621,12998.309959519996,57.02245643999777,53425.83004344001 2024-12-24,09:13:43.000,359,11070641,12005,0,1735031622,12998.323432140001,57.00130904999969,53425.79510784 2024-12-24,09:13:44.000,359,11070648,12245,0,1735031623,12998.309959519996,57.00130904999969,53425.76715936 2024-12-24,09:13:45.000,359,11070629,12165,0,1735031624,12998.316695829992,57.0295055700044,53425.8160692 2024-12-24,09:13:46.000,359,11070646,12125,0,1735031625,12998.370586309997,57.00835817999905,53425.79510784 2024-12-24,09:13:47.000,359,11070604,12045,0,1735031626,12998.363850000002,57.02245643999777,53425.82305632 2024-12-24,09:13:48.000,359,11070633,12325,0,1735031627,12998.330168449997,56.99425992000033,53425.77414648 2024-12-24,09:13:49.000,359,11070607,12125,0,1735031628,12998.343641070001,57.02245643999777,53425.79510784 2024-12-24,09:13:50.000,359,11070597,12205,0,1735031629,12998.343641070001,56.99425992000033,53425.79510784 2024-12-24,09:13:51.000,359,11070613,11885,0,1735031630,12998.316695829992,57.02245643999777,53425.76715936 2024-12-24,09:13:52.000,359,11070620,12245,0,1735031631,12998.330168449997,56.99425992000033,53425.79510784 2024-12-24,09:13:53.000,359,11070616,11725,0,1735031632,12998.330168449997,57.00130904999969,53425.76715936 2024-12-24,09:13:54.000,359,11070637,12125,0,1735031633,12998.363850000002,57.00835817999905,53425.76017224001 2024-12-24,09:13:55.000,359,11070569,11845,0,1735031634,12998.370586309997,57.01540730999841,53425.809082080006 2024-12-24,09:13:56.000,359,11070639,12165,0,1735031635,12998.357113689992,57.0647512200012,53425.788120720004 2024-12-24,09:13:57.000,359,11070602,12125,0,1735031636,12998.343641070001,57.085898609999276,53425.788120720004 2024-12-24,09:13:58.000,359,11070609,12085,0,1735031637,12998.330168449997,57.085898609999276,53425.76017224001 2024-12-24,09:13:59.000,359,11070648,12285,0,1735031638,12998.357113689992,57.085898609999276,53425.78113360001 2024-12-24,09:14:00.000,359,11070618,12045,0,1735031639,12998.357113689992,57.099996869997995,53425.77414648 2024-12-24,09:14:01.000,359,11070632,11885,0,1735031640,12998.363850000002,57.12819339000271,53425.80209496001 2024-12-24,09:14:02.000,359,11070661,12165,0,1735031641,12998.437949409992,57.12819339000271,53425.788120720004 2024-12-24,09:14:03.000,359,11070624,12045,0,1735031642,12998.411004169997,57.12819339000271,53425.79510784 2024-12-24,09:14:04.000,359,11070638,12045,0,1735031643,12998.404267860002,57.099996869997995,53425.809082080006 2024-12-24,09:14:05.000,359,11070644,12085,0,1735031644,12998.411004169997,57.12114426000335,53425.77414648 2024-12-24,09:14:06.000,359,11070602,11965,0,1735031645,12998.417740479992,57.10704600000463,53425.76715936 2024-12-24,09:14:07.000,359,11070638,11965,0,1735031646,12998.417740479992,57.135242520002066,53425.79510784 2024-12-24,09:14:08.000,359,11070643,12365,0,1735031647,12998.437949409992,57.12819339000271,53425.788120720004 2024-12-24,09:14:09.000,359,11070622,12165,0,1735031648,12998.437949409992,57.135242520002066,53425.746198 2024-12-24,09:14:10.000,359,11070567,11965,0,1735031649,12998.431213099997,57.149340780000784,53425.77414648 2024-12-24,09:14:11.000,359,11070623,11965,0,1735031650,12998.444685720002,57.10704600000463,53425.77414648 2024-12-24,09:14:12.000,359,11070609,12125,0,1735031651,12998.478367269992,57.12114426000335,53425.79510784 2024-12-24,09:14:13.000,359,11070628,12285,0,1735031652,12998.471630959997,57.11409513000399,53425.75318512 2024-12-24,09:14:14.000,359,11070597,12045,0,1735031653,12998.464894650002,57.092947739998635,53425.78113360001 2024-12-24,09:14:15.000,359,11070627,12125,0,1735031654,12998.458158339992,57.085898609999276,53425.8160692 2024-12-24,09:14:16.000,359,11070647,12405,0,1735031655,12998.505312510002,57.099996869997995,53425.8160692 2024-12-24,09:14:17.000,359,11070655,12005,0,1735031656,12998.498576199992,57.099996869997995,53425.77414648 2024-12-24,09:14:18.000,359,11070635,11965,0,1735031657,12998.545730370002,57.085898609999276,53425.76715936 2024-12-24,09:14:19.000,359,11070627,12045,0,1735031658,12998.525521440002,57.05770209000184,53425.71824952 2024-12-24,09:14:20.000,359,11070635,12445,0,1735031659,12998.565939300002,57.0647512200012,53425.71824952 2024-12-24,09:14:21.000,359,11070582,11885,0,1735031660,12998.565939300002,57.02245643999777,53425.73222376001 2024-12-24,09:14:22.000,359,11070597,12125,0,1735031661,12998.565939300002,57.00130904999969,53425.690301040006 2024-12-24,09:14:23.000,359,11070658,12165,0,1735031662,12998.572675609998,57.01540730999841,53425.71126240001 2024-12-24,09:14:24.000,359,11070629,11965,0,1735031663,12998.626566090003,57.00835817999905,53425.72523664 2024-12-24,09:14:25.000,359,11070581,11845,0,1735031664,12998.653511329998,57.00130904999969,53425.71126240001 2024-12-24,09:14:26.000,359,11070596,12005,0,1735031665,12998.619829779993,57.01540730999841,53425.690301040006 2024-12-24,09:14:27.000,359,11070597,12285,0,1735031666,12998.613093469998,57.0295055700044,53425.73222376001 2024-12-24,09:14:28.000,359,11070622,11925,0,1735031667,12998.619829779993,57.00130904999969,53425.72523664 2024-12-24,09:14:29.000,359,11070622,12165,0,1735031668,12998.640038709993,57.00835817999905,53425.75318512 2024-12-24,09:14:30.000,359,11070596,11845,0,1735031669,12998.673720259998,57.01540730999841,53425.739210880005 2024-12-24,09:14:31.000,359,11070618,12125,0,1735031670,12998.687192879988,56.973112530002254,53425.77414648 2024-12-24,09:14:32.000,359,11070588,12205,0,1735031671,12998.619829779993,56.98721079000097,53425.739210880005 2024-12-24,09:14:33.000,359,11070634,12045,0,1735031672,12998.646775019988,57.00835817999905,53425.71824952 2024-12-24,09:14:34.000,359,11070643,12245,0,1735031673,12998.687192879988,57.02245643999777,53425.77414648 2024-12-24,09:14:35.000,359,11070572,12045,0,1735031674,12998.673720259998,57.00130904999969,53425.69728816 2024-12-24,09:14:36.000,359,11070639,12085,0,1735031675,12998.693929189998,56.98721079000097,53425.77414648 2024-12-24,09:14:37.000,359,11070639,12045,0,1735031676,12998.653511329998,56.98016166000161,53425.77414648 2024-12-24,09:14:38.000,359,11070635,12125,0,1735031677,12998.673720259998,56.973112530002254,53425.739210880005 2024-12-24,09:14:39.000,359,11070625,11885,0,1735031678,12998.693929189998,56.98721079000097,53425.72523664 2024-12-24,09:14:40.000,359,11070604,12205,0,1735031679,12998.693929189998,56.93081774999882,53425.71126240001 2024-12-24,09:14:41.000,359,11070616,12085,0,1735031680,12998.707401809988,56.94491601000482,53425.73222376001 2024-12-24,09:14:42.000,359,11070629,11965,0,1735031681,12998.700665499993,56.93081774999882,53425.76017224001 2024-12-24,09:14:43.000,359,11070621,12245,0,1735031682,12998.720874429993,56.93786687999818,53425.76715936 2024-12-24,09:14:44.000,359,11070667,11845,0,1735031683,12998.693929189998,56.89557210000203,53425.75318512 2024-12-24,09:14:45.000,359,11070641,12085,0,1735031684,12998.700665499993,56.909670360000746,53425.71824952 2024-12-24,09:14:46.000,359,11070608,12125,0,1735031685,12998.666983949988,56.90262123000139,53425.68331392001 2024-12-24,09:14:47.000,359,11070621,11805,0,1735031686,12998.707401809988,56.88852297000267,53425.75318512 2024-12-24,09:14:48.000,359,11070582,11965,0,1735031687,12998.687192879988,56.87442471000395,53425.739210880005 2024-12-24,09:14:49.000,359,11070572,12045,0,1735031688,12998.666983949988,56.8532773199986,53425.73222376001 2024-12-24,09:14:50.000,359,11070567,12125,0,1735031689,12998.700665499993,56.83917905999988,53425.71126240001 2024-12-24,09:14:51.000,359,11070621,12045,0,1735031690,12998.700665499993,56.84622818999924,53425.63440408001 2024-12-24,09:14:52.000,359,11070634,12285,0,1735031691,12998.640038709993,56.83917905999988,53425.69728816 2024-12-24,09:14:53.000,359,11070653,12285,0,1735031692,12998.640038709993,56.80393341000308,53425.72523664 2024-12-24,09:14:54.000,359,11070662,11965,0,1735031693,12998.680456569993,56.81098254000244,53425.70427528 2024-12-24,09:14:55.000,359,11070590,11925,0,1735031694,12998.687192879988,56.84622818999924,53425.6763268 2024-12-24,09:14:56.000,359,11070612,11965,0,1735031695,12998.626566090003,56.80393341000308,53425.746198 2024-12-24,09:14:57.000,359,11070604,12165,0,1735031696,12998.666983949988,56.796884280003724,53425.669339680004 2024-12-24,09:14:58.000,359,11070615,12525,0,1735031697,12998.700665499993,56.796884280003724,53425.6763268 2024-12-24,09:14:59.000,359,11070631,12045,0,1735031698,12998.646775019988,56.80393341000308,53425.68331392001 2024-12-24,09:15:00.000,359,11070656,12125,0,1735031699,12998.660247639993,56.78278601999773,53425.669339680004 2024-12-24,09:15:01.000,359,11070571,12285,0,1735031700,12998.666983949988,56.76868775999901,53425.641391200006 2024-12-24,09:15:02.000,359,11070616,12485,0,1735031701,12998.640038709993,56.76163862999965,53425.641391200006 2024-12-24,09:15:03.000,359,11070645,11805,0,1735031702,12998.687192879988,56.747540370000934,53425.65536544 2024-12-24,09:15:04.000,359,11070628,12565,0,1735031703,12998.673720259998,56.733442110002215,53425.73222376001 2024-12-24,09:15:05.000,359,11070608,12085,0,1735031704,12998.666983949988,56.7193438500035,53425.68331392001 2024-12-24,09:15:06.000,359,11070595,11805,0,1735031705,12998.666983949988,56.7193438500035,53425.65536544 2024-12-24,09:15:07.000,359,11070633,12125,0,1735031706,12998.660247639993,56.698196459998144,53425.64837832 2024-12-24,09:15:08.000,359,11070628,11885,0,1735031707,12998.653511329998,56.677049070000066,53425.64837832 2024-12-24,09:15:09.000,359,11070625,12285,0,1735031708,12998.626566090003,56.677049070000066,53425.64837832 2024-12-24,09:15:10.000,359,11070598,12085,0,1735031709,12998.626566090003,56.677049070000066,53425.63440408001 2024-12-24,09:15:11.000,359,11070617,12045,0,1735031710,12998.619829779993,56.677049070000066,53425.64837832 2024-12-24,09:15:12.000,359,11070621,12365,0,1735031711,12998.653511329998,56.63475429000391,53425.70427528 2024-12-24,09:15:13.000,359,11070626,11965,0,1735031712,12998.619829779993,56.62770516000455,53425.669339680004 2024-12-24,09:15:14.000,359,11070581,12165,0,1735031713,12998.660247639993,56.6065577699992,53425.65536544 2024-12-24,09:15:15.000,359,11070633,12045,0,1735031714,12998.619829779993,56.59950863999984,53425.69728816 2024-12-24,09:15:16.000,359,11070637,12045,0,1735031715,12998.626566090003,56.59245951000048,53425.63440408001 2024-12-24,09:15:17.000,359,11070627,12365,0,1735031716,12998.586148230002,56.59245951000048,53425.63440408001 2024-12-24,09:15:18.000,359,11070626,12165,0,1735031717,12998.613093469998,56.61360689999856,53425.669339680004 2024-12-24,09:15:19.000,359,11070629,12325,0,1735031718,12998.565939300002,56.59950863999984,53425.641391200006 2024-12-24,09:15:20.000,359,11070608,12045,0,1735031719,12998.606357160003,56.63475429000391,53425.65536544 2024-12-24,09:15:21.000,359,11070603,11925,0,1735031720,12998.572675609998,56.58541038000112,53425.66235256001 2024-12-24,09:15:22.000,359,11070633,11845,0,1735031721,12998.559202989993,56.59245951000048,53425.6064556 2024-12-24,09:15:23.000,359,11070649,12005,0,1735031722,12998.619829779993,56.59245951000048,53425.64837832 2024-12-24,09:15:24.000,359,11070614,11845,0,1735031723,12998.586148230002,56.62065602999792,53425.66235256001 2024-12-24,09:15:25.000,359,11070624,11965,0,1735031724,12998.606357160003,56.64180342000327,53425.63440408001 2024-12-24,09:15:26.000,359,11070631,11965,0,1735031725,12998.626566090003,56.63475429000391,53425.62741696 2024-12-24,09:15:27.000,359,11070632,11965,0,1735031726,12998.619829779993,56.63475429000391,53425.65536544 2024-12-24,09:15:28.000,359,11070639,12245,0,1735031727,12998.599620849993,56.65590168000199,53425.6763268 2024-12-24,09:15:29.000,359,11070726,11965,0,1735031728,12998.572675609998,56.66295081000135,53425.66235256001 2024-12-24,09:15:30.000,359,11070642,12325,0,1735031729,12998.579411919993,56.71229472000414,53425.66235256001 2024-12-24,09:15:31.000,359,11070628,12205,0,1735031730,12998.565939300002,56.7193438500035,53425.62741696 2024-12-24,09:15:32.000,359,11070649,11885,0,1735031731,12998.586148230002,56.691147329998785,53425.63440408001 2024-12-24,09:15:33.000,359,11070602,11845,0,1735031732,12998.613093469998,56.66999994000071,53425.6064556 2024-12-24,09:15:34.000,359,11070659,12085,0,1735031733,12998.592884539998,56.691147329998785,53425.6064556 2024-12-24,09:15:35.000,359,11070653,12485,0,1735031734,12998.545730370002,56.684098199999426,53425.64837832 2024-12-24,09:15:36.000,359,11070650,12005,0,1735031735,12998.579411919993,56.691147329998785,53425.571520000005 2024-12-24,09:15:37.000,359,11070677,12045,0,1735031736,12998.579411919993,56.684098199999426,53425.56453288001 2024-12-24,09:15:38.000,359,11070626,12125,0,1735031737,12998.565939300002,56.698196459998144,53425.61344272001 2024-12-24,09:15:39.000,359,11070686,12205,0,1735031738,12998.552466679997,56.7193438500035,53425.59248136001 2024-12-24,09:15:40.000,359,11070602,12085,0,1735031739,12998.532257749997,56.65590168000199,53425.58549424 2024-12-24,09:15:41.000,359,11070630,12005,0,1735031740,12998.518785129992,56.64885255000263,53425.56453288001 2024-12-24,09:15:42.000,359,11070624,12205,0,1735031741,12998.525521440002,56.64885255000263,53425.5365844 2024-12-24,09:15:43.000,359,11070622,12045,0,1735031742,12998.545730370002,56.62770516000455,53425.571520000005 2024-12-24,09:15:44.000,359,11070654,11965,0,1735031743,12998.518785129992,56.63475429000391,53425.55055864 2024-12-24,09:15:45.000,359,11070681,12485,0,1735031744,12998.505312510002,56.59950863999984,53425.55055864 2024-12-24,09:15:46.000,359,11070621,12405,0,1735031745,12998.498576199992,56.59950863999984,53425.57850712 2024-12-24,09:15:47.000,359,11070598,12325,0,1735031746,12998.471630959997,56.57836125000176,53425.55754576 2024-12-24,09:15:48.000,359,11070614,11885,0,1735031747,12998.505312510002,56.57836125000176,53425.55754576 2024-12-24,09:15:49.000,359,11070653,11965,0,1735031748,12998.451422029997,56.52196820999961,53425.52959728 2024-12-24,09:15:50.000,359,11070629,12485,0,1735031749,12998.444685720002,56.49377169000218,53425.52959728 2024-12-24,09:15:51.000,359,11070625,12285,0,1735031750,12998.458158339992,56.458526039998105,53425.571520000005 2024-12-24,09:15:52.000,359,11070625,12285,0,1735031751,12998.458158339992,56.46557517000474,53425.522610160006 2024-12-24,09:15:53.000,359,11070659,11845,0,1735031752,12998.491839889997,56.451476909998746,53425.52959728 2024-12-24,09:15:54.000,359,11070622,11965,0,1735031753,12998.505312510002,56.40213300000323,53425.48767456 2024-12-24,09:15:55.000,359,11070645,12005,0,1735031754,12998.458158339992,56.39508387000387,53425.51562304001 2024-12-24,09:15:56.000,359,11070627,11965,0,1735031755,12998.471630959997,56.35278909000044,53425.50863592 2024-12-24,09:15:57.000,359,11070619,12045,0,1735031756,12998.478367269992,56.31754344000365,53425.45972608 2024-12-24,09:15:58.000,359,11070637,12165,0,1735031757,12998.444685720002,56.338690830001724,53425.501648800004 2024-12-24,09:15:59.000,359,11070627,12005,0,1735031758,12998.437949409992,56.31049431000429,53425.41780336 2024-12-24,09:16:00.000,359,11070627,12005,0,1735031759,12998.404267860002,56.31049431000429,53425.4317776 2024-12-24,09:16:01.000,359,11070679,12125,0,1735031760,12998.404267860002,56.26819953000086,53425.403829120005 2024-12-24,09:16:02.000,359,11070636,11965,0,1735031761,12998.363850000002,56.23295388000406,53425.354919280006 2024-12-24,09:16:03.000,359,11070664,12205,0,1735031762,12998.363850000002,56.23295388000406,53425.38286776 2024-12-24,09:16:04.000,359,11070643,12005,0,1735031763,12998.370586309997,56.24705214000278,53425.38985488 2024-12-24,09:16:05.000,359,11070607,12325,0,1735031764,12998.309959519996,56.21885561999807,53425.41780336 2024-12-24,09:16:06.000,359,11070611,12005,0,1735031765,12998.336904759992,56.21180648999871,53425.3619064 2024-12-24,09:16:07.000,359,11070645,12125,0,1735031766,12998.357113689992,56.20475735999935,53425.31299656 2024-12-24,09:16:08.000,359,11070614,12245,0,1735031767,12998.350377379997,56.155413450003834,53425.285048080004 2024-12-24,09:16:09.000,359,11070627,12045,0,1735031768,12998.363850000002,56.162462580003194,53425.306009440006 2024-12-24,09:16:10.000,359,11070616,12205,0,1735031769,12998.289750589996,56.12721692999912,53425.24312536 2024-12-24,09:16:11.000,359,11070629,11885,0,1735031770,12998.283014280001,56.113118670000404,53425.31299656 2024-12-24,09:16:12.000,359,11070595,11885,0,1735031771,12998.303223210001,56.113118670000404,53425.34094504 2024-12-24,09:16:13.000,359,11070633,11845,0,1735031772,12998.296486899992,56.056725629998255,53425.24312536 2024-12-24,09:16:14.000,359,11070617,11965,0,1735031773,12998.316695829992,56.07082389000425,53425.27806096001 2024-12-24,09:16:15.000,359,11070640,12245,0,1735031774,12998.276277969991,56.02852911000082,53425.20818976001 2024-12-24,09:16:16.000,359,11070643,12045,0,1735031775,12998.316695829992,56.03557824000018,53425.24312536 2024-12-24,09:16:17.000,359,11070600,12085,0,1735031776,12998.276277969991,56.0144308500021,53425.26408672 2024-12-24,09:16:18.000,359,11070594,11645,0,1735031777,12998.269541659996,56.03557824000018,53425.21517688 2024-12-24,09:16:19.000,359,11070638,12005,0,1735031778,12998.276277969991,56.00033259000338,53425.20120264 2024-12-24,09:16:20.000,359,11070672,12325,0,1735031779,12998.296486899992,56.0144308500021,53425.27107384 2024-12-24,09:16:21.000,359,11070615,12165,0,1735031780,12998.256069039991,55.97918519999803,53425.187228400006 2024-12-24,09:16:22.000,359,11070588,12325,0,1735031781,12998.208914869996,55.96508693999931,53425.20818976001 2024-12-24,09:16:23.000,359,11070643,12125,0,1735031782,12998.188705939996,55.95803780999995,53425.25709960001 2024-12-24,09:16:24.000,359,11070624,12165,0,1735031783,12998.175233319991,55.96508693999931,53425.20818976001 2024-12-24,09:16:25.000,359,11070638,12245,0,1735031784,12998.1617607,55.929841290002514,53425.20120264 2024-12-24,09:16:26.000,359,11070613,12085,0,1735031785,12998.168497009996,55.922792160003155,53425.138318560006 2024-12-24,09:16:27.000,359,11070599,12085,0,1735031786,12998.134815459991,55.915743030003796,53425.13133144001 2024-12-24,09:16:28.000,359,11070580,12085,0,1735031787,12998.12134284,55.922792160003155,53425.12434432 2024-12-24,09:16:29.000,359,11070626,12045,0,1735031788,12998.107870219996,55.89459563999844,53425.138318560006 2024-12-24,09:16:30.000,359,11070581,12485,0,1735031789,12998.05397973999,55.89459563999844,53425.15927992001 2024-12-24,09:16:31.000,359,11070576,12125,0,1735031790,12998.05397973999,55.85934999000165,53425.11037008001 2024-12-24,09:16:32.000,359,11070670,12125,0,1735031791,12998.047243429995,55.83820260000357,53425.08940872001 2024-12-24,09:16:33.000,359,11070654,12125,0,1735031792,12998.027034499995,55.82410434000485,53425.05447312 2024-12-24,09:16:34.000,359,11070632,11925,0,1735031793,12998.03377080999,55.83115347000421,53425.047486 2024-12-24,09:16:35.000,359,11070631,11885,0,1735031794,12998.027034499995,55.83115347000421,53425.068447360005 2024-12-24,09:16:36.000,359,11070599,12005,0,1735031795,12998.01356187999,55.83820260000357,53425.06146024001 2024-12-24,09:16:37.000,359,11070599,12005,0,1735031796,12998.02029819,55.83115347000421,53425.019537520006 2024-12-24,09:16:38.000,359,11070623,12125,0,1735031797,12997.97314401999,55.79590782000014,53425.019537520006 2024-12-24,09:16:39.000,359,11070641,12125,0,1735031798,12997.99335294999,55.77476043000206,53425.01255040001 2024-12-24,09:16:40.000,359,11070610,12165,0,1735031799,12997.946198779995,55.77476043000206,53425.019537520006 2024-12-24,09:16:41.000,359,11070616,11965,0,1735031800,12997.91925354,55.78180956000142,53425.00556328 2024-12-24,09:16:42.000,359,11070618,11965,0,1735031801,12997.905780919995,55.7677113000027,53424.99158904001 2024-12-24,09:16:43.000,359,11070603,11805,0,1735031802,12997.87883568,55.76066217000334,53424.98460192 2024-12-24,09:16:44.000,359,11070648,12285,0,1735031803,12997.89230829999,55.77476043000206,53424.949666320004 2024-12-24,09:16:45.000,359,11070612,12245,0,1735031804,12997.87209936999,55.77476043000206,53424.92870496 2024-12-24,09:16:46.000,359,11070622,11965,0,1735031805,12997.83168150999,55.7677113000027,53424.92870496 2024-12-24,09:16:47.000,359,11070643,11725,0,1735031806,12997.77105471999,55.753613040003984,53424.93569208 2024-12-24,09:16:48.000,359,11070578,12325,0,1735031807,12997.764318409994,55.73951477999799,53424.92171784001 2024-12-24,09:16:49.000,359,11070668,12165,0,1735031808,12997.744109479994,55.73951477999799,53424.89376936001 2024-12-24,09:16:50.000,359,11070668,11965,0,1735031809,12997.696955309999,55.71836738999991,53424.900756480005 2024-12-24,09:16:51.000,359,11070687,12245,0,1735031810,12997.75084578999,55.7677113000027,53424.89376936001 2024-12-24,09:16:52.000,359,11070586,12165,0,1735031811,12997.723900549994,55.76066217000334,53424.900756480005 2024-12-24,09:16:53.000,359,11070652,12205,0,1735031812,12997.696955309999,55.753613040003984,53424.900756480005 2024-12-24,09:16:54.000,359,11070650,12285,0,1735031813,12997.670010069989,55.73951477999799,53424.82389816001 2024-12-24,09:16:55.000,359,11070666,11965,0,1735031814,12997.622855899994,55.746563910004625,53424.87280800001 2024-12-24,09:16:56.000,359,11070683,12325,0,1735031815,12997.636328519999,55.76066217000334,53424.851846640006 2024-12-24,09:16:57.000,359,11070634,11925,0,1735031816,12997.636328519999,55.78885869000078,53424.84485952001 2024-12-24,09:16:58.000,359,11070670,12045,0,1735031817,12997.643064829994,55.77476043000206,53424.851846640006 2024-12-24,09:16:59.000,359,11070630,12365,0,1735031818,12997.676746379999,55.77476043000206,53424.830885280004 2024-12-24,09:17:00.000,359,11070641,12085,0,1735031819,12997.609383279989,55.76066217000334,53424.80992392 2024-12-24,09:17:01.000,359,11070676,12325,0,1735031820,12997.643064829994,55.746563910004625,53424.78896256 2024-12-24,09:17:02.000,359,11070654,12285,0,1735031821,12997.629592209989,55.73246564999863,53424.802936800006 2024-12-24,09:17:03.000,359,11070687,12085,0,1735031822,12997.602646969994,55.73246564999863,53424.802936800006 2024-12-24,09:17:04.000,359,11070618,12005,0,1735031823,12997.616119589999,55.704269130001194,53424.75402696001 2024-12-24,09:17:05.000,359,11070659,11965,0,1735031824,12997.663273759994,55.71131826000055,53424.7680012 2024-12-24,09:17:06.000,359,11070649,11965,0,1735031825,12997.663273759994,55.71836738999991,53424.77498832001 2024-12-24,09:17:07.000,359,11070620,12005,0,1735031826,12997.616119589999,55.697220000001835,53424.72607848001 2024-12-24,09:17:08.000,359,11070696,12125,0,1735031827,12997.616119589999,55.71836738999991,53424.71909136 2024-12-24,09:17:09.000,359,11070662,12245,0,1735031828,12997.602646969994,55.697220000001835,53424.71210424 2024-12-24,09:17:10.000,359,11070693,12005,0,1735031829,12997.582438039994,55.6690234800044,53424.69114288 2024-12-24,09:17:11.000,359,11070623,12405,0,1735031830,12997.582438039994,55.683121740003116,53424.72607848001 2024-12-24,09:17:12.000,359,11070658,11965,0,1735031831,12997.582438039994,55.67607261000376,53424.71909136 2024-12-24,09:17:13.000,359,11070638,12085,0,1735031832,12997.575701729998,55.66197434999776,53424.71909136 2024-12-24,09:17:14.000,359,11070615,12085,0,1735031833,12997.595910659998,55.63377783000033,53424.70511712001 2024-12-24,09:17:15.000,359,11070656,12005,0,1735031834,12997.568965419989,55.647876089999045,53424.69114288 2024-12-24,09:17:16.000,359,11070666,11965,0,1735031835,12997.548756489989,55.640826959999686,53424.684155760006 2024-12-24,09:17:17.000,359,11070620,12005,0,1735031836,12997.528547559989,55.61263044000225,53424.65620728001 2024-12-24,09:17:18.000,359,11070676,12005,0,1735031837,12997.535283869998,55.61263044000225,53424.65620728001 2024-12-24,09:17:19.000,359,11070662,11845,0,1735031838,12997.548756489989,55.62672870000097,53424.635245920006 2024-12-24,09:17:20.000,359,11070650,11765,0,1735031839,12997.508338629988,55.640826959999686,53424.71210424 2024-12-24,09:17:21.000,359,11070614,12285,0,1735031840,12997.515074939998,55.6690234800044,53424.67018152 2024-12-24,09:17:22.000,359,11070631,12165,0,1735031841,12997.562229109993,55.62672870000097,53424.64223304 2024-12-24,09:17:23.000,359,11070673,11965,0,1735031842,12997.521811249993,55.60558131000289,53424.635245920006 2024-12-24,09:17:24.000,359,11070617,11805,0,1735031843,12997.494866009998,55.59853218000353,53424.663194400004 2024-12-24,09:17:25.000,359,11070628,12125,0,1735031844,12997.494866009998,55.56328652999946,53424.65620728001 2024-12-24,09:17:26.000,359,11070666,12005,0,1735031845,12997.535283869998,55.57033565999882,53424.64922016 2024-12-24,09:17:27.000,359,11070658,11965,0,1735031846,12997.521811249993,55.57033565999882,53424.614284560004 2024-12-24,09:17:28.000,359,11070626,12205,0,1735031847,12997.494866009998,55.58443392000481,53424.614284560004 2024-12-24,09:17:29.000,359,11070654,12045,0,1735031848,12997.535283869998,55.54213914000138,53424.5933232 2024-12-24,09:17:30.000,359,11070623,12005,0,1735031849,12997.481393389993,55.58443392000481,53424.565374720005 2024-12-24,09:17:31.000,359,11070589,11805,0,1735031850,12997.454448149998,55.58443392000481,53424.55838760001 2024-12-24,09:17:32.000,359,11070593,12125,0,1735031851,12997.454448149998,55.5562374000001,53424.565374720005 2024-12-24,09:17:33.000,359,11070607,12085,0,1735031852,12997.467920769988,55.54918827000074,53424.54441336 2024-12-24,09:17:34.000,359,11070657,12085,0,1735031853,12997.427502909988,55.52804088000266,53424.55140048 2024-12-24,09:17:35.000,359,11070648,11965,0,1735031854,12997.434239219998,55.48574609999923,53424.565374720005 2024-12-24,09:17:36.000,359,11070542,11845,0,1735031855,12997.434239219998,55.49984435999795,53424.55140048 2024-12-24,09:17:37.000,359,11070619,12005,0,1735031856,12997.407293980003,55.47869696999987,53424.53043912 2024-12-24,09:17:38.000,359,11070649,11965,0,1735031857,12997.393821359998,55.457549580001796,53424.50249064 2024-12-24,09:17:39.000,359,11070603,11965,0,1735031858,12997.353403499998,55.471647840000514,53424.516464880006 2024-12-24,09:17:40.000,359,11070638,11885,0,1735031859,12997.333194569997,55.42935306000436,53424.50947776001 2024-12-24,09:17:41.000,359,11070586,12125,0,1735031860,12997.346667190002,55.42935306000436,53424.53043912 2024-12-24,09:17:42.000,359,11070604,12365,0,1735031861,12997.306249330002,55.464598710001155,53424.47454216 2024-12-24,09:17:43.000,359,11070585,12205,0,1735031862,12997.272567779997,55.422303929997724,53424.48152928 2024-12-24,09:17:44.000,359,11070568,12125,0,1735031863,12997.292776709997,55.43640219000372,53424.4535808 2024-12-24,09:17:45.000,359,11070639,12125,0,1735031864,12997.259095159992,55.40115653999965,53424.43960656001 2024-12-24,09:17:46.000,359,11070610,12125,0,1735031865,12997.232149919997,55.40115653999965,53424.41165808 2024-12-24,09:17:47.000,359,11070610,12085,0,1735031866,12997.211940989997,55.39410741000029,53424.43960656001 2024-12-24,09:17:48.000,359,11070631,12285,0,1735031867,12997.184995750002,55.38705828000093,53424.446593680004 2024-12-24,09:17:49.000,359,11070563,12125,0,1735031868,12997.205204680002,55.408205669999006,53424.40467096 2024-12-24,09:17:50.000,359,11070595,11965,0,1735031869,12997.158050509992,55.37296002000221,53424.397683840005 2024-12-24,09:17:51.000,359,11070611,12005,0,1735031870,12997.198468369992,55.39410741000029,53424.42563232 2024-12-24,09:17:52.000,359,11070621,12125,0,1735031871,12997.171523129997,55.422303929997724,53424.397683840005 2024-12-24,09:17:53.000,359,11070606,12125,0,1735031872,12997.158050509992,55.45050045000244,53424.36274824 2024-12-24,09:17:54.000,359,11070609,12045,0,1735031873,12997.144577890002,55.40115653999965,53424.348774000006 2024-12-24,09:17:55.000,359,11070648,11965,0,1735031874,12997.164786820002,55.408205669999006,53424.36973536001 2024-12-24,09:17:56.000,359,11070598,11885,0,1735031875,12997.144577890002,55.45050045000244,53424.327812640004 2024-12-24,09:17:57.000,359,11070614,12045,0,1735031876,12997.110896339997,55.42935306000436,53424.34178688001 2024-12-24,09:17:58.000,359,11070624,11845,0,1735031877,12997.137841579992,55.44345132000308,53424.32082552001 2024-12-24,09:17:59.000,359,11070619,11805,0,1735031878,12997.097423719992,55.44345132000308,53424.32082552001 2024-12-24,09:18:00.000,359,11070632,12085,0,1735031879,12997.124368960001,55.457549580001796,53424.33479976 2024-12-24,09:18:01.000,359,11070611,12045,0,1735031880,12997.077214789992,55.42935306000436,53424.327812640004 2024-12-24,09:18:02.000,359,11070612,11965,0,1735031881,12997.097423719992,55.464598710001155,53424.3138384 2024-12-24,09:18:03.000,359,11070583,12405,0,1735031882,12997.043533240001,55.457549580001796,53424.27191568001 2024-12-24,09:18:04.000,359,11070626,12365,0,1735031883,12997.043533240001,55.43640219000372,53424.32082552001 2024-12-24,09:18:05.000,359,11070644,12085,0,1735031884,12997.070478479996,55.457549580001796,53424.278902800004 2024-12-24,09:18:06.000,359,11070622,12085,0,1735031885,12997.057005859991,55.471647840000514,53424.25095432001 2024-12-24,09:18:07.000,359,11070586,11845,0,1735031886,12997.077214789992,55.457549580001796,53424.26492856 2024-12-24,09:18:08.000,359,11070622,11965,0,1735031887,12997.050269549996,55.43640219000372,53424.2439672 2024-12-24,09:18:09.000,359,11070595,12205,0,1735031888,12997.036796929991,55.457549580001796,53424.28588992 2024-12-24,09:18:10.000,359,11070659,11885,0,1735031889,12997.077214789992,55.43640219000372,53424.25794144 2024-12-24,09:18:11.000,359,11070613,12125,0,1735031890,12997.077214789992,55.44345132000308,53424.25794144 2024-12-24,09:18:12.000,359,11070576,12045,0,1735031891,12997.036796929991,55.47869696999987,53424.27191568001 2024-12-24,09:18:13.000,359,11070615,12045,0,1735031892,12997.070478479996,55.471647840000514,53424.25794144 2024-12-24,09:18:14.000,359,11070640,11925,0,1735031893,12997.063742170001,55.45050045000244,53424.2090316 2024-12-24,09:18:15.000,359,11070571,11965,0,1735031894,12997.057005859991,55.464598710001155,53424.25095432001 2024-12-24,09:18:16.000,359,11070634,11965,0,1735031895,12997.057005859991,55.49279522999859,53424.23698008 2024-12-24,09:18:17.000,359,11070591,12165,0,1735031896,12997.050269549996,55.471647840000514,53424.19505736 2024-12-24,09:18:18.000,359,11070626,12085,0,1735031897,12997.050269549996,55.49279522999859,53424.22300584001 2024-12-24,09:18:19.000,359,11070583,12045,0,1735031898,12997.016587999991,55.48574609999923,53424.19505736 2024-12-24,09:18:20.000,359,11070617,11965,0,1735031899,12997.050269549996,55.49279522999859,53424.2439672 2024-12-24,09:18:21.000,359,11070628,11845,0,1735031900,12997.036796929991,55.506893490004586,53424.25794144 2024-12-24,09:18:22.000,359,11070644,12125,0,1735031901,12997.016587999991,55.53509001000202,53424.26492856 2024-12-24,09:18:23.000,359,11070585,11845,0,1735031902,12997.043533240001,55.54918827000074,53424.29287704001 2024-12-24,09:18:24.000,359,11070577,12005,0,1735031903,12997.063742170001,55.5562374000001,53424.23698008 2024-12-24,09:18:25.000,359,11070592,11925,0,1735031904,12997.063742170001,55.506893490004586,53424.29287704001 2024-12-24,09:18:26.000,359,11070612,12005,0,1735031905,12997.050269549996,55.54918827000074,53424.229992960005 2024-12-24,09:18:27.000,359,11070638,12125,0,1735031906,12997.077214789992,55.54918827000074,53424.25095432001 2024-12-24,09:18:28.000,359,11070602,12125,0,1735031907,12997.030060619996,55.57738478999818,53424.26492856 2024-12-24,09:18:29.000,359,11070595,12205,0,1735031908,12997.043533240001,55.56328652999946,53424.28588992 2024-12-24,09:18:30.000,359,11070601,12205,0,1735031909,12997.083951100001,55.56328652999946,53424.26492856 2024-12-24,09:18:31.000,359,11070641,12285,0,1735031910,12997.131105269997,55.57738478999818,53424.28588992 2024-12-24,09:18:32.000,359,11070571,12045,0,1735031911,12997.083951100001,55.58443392000481,53424.3138384 2024-12-24,09:18:33.000,359,11070604,12005,0,1735031912,12997.077214789992,55.647876089999045,53424.27191568001 2024-12-24,09:18:34.000,359,11070615,12005,0,1735031913,12997.083951100001,55.640826959999686,53424.30685128 2024-12-24,09:18:35.000,359,11070610,12325,0,1735031914,12997.090687409996,55.683121740003116,53424.32082552001 2024-12-24,09:18:36.000,359,11070604,12245,0,1735031915,12997.110896339997,55.697220000001835,53424.3138384 2024-12-24,09:18:37.000,359,11070643,12365,0,1735031916,12997.144577890002,55.683121740003116,53424.348774000006 2024-12-24,09:18:38.000,359,11070678,12085,0,1735031917,12997.144577890002,55.76066217000334,53424.327812640004 2024-12-24,09:18:39.000,359,11070615,12085,0,1735031918,12997.097423719992,55.7677113000027,53424.35576112 2024-12-24,09:18:40.000,359,11070597,12245,0,1735031919,12997.104160030001,55.817055209998216,53424.327812640004 2024-12-24,09:18:41.000,359,11070593,12165,0,1735031920,12997.117632649992,55.84525173000293,53424.30685128 2024-12-24,09:18:42.000,359,11070647,11845,0,1735031921,12997.124368960001,55.85934999000165,53424.29287704001 2024-12-24,09:18:43.000,359,11070628,12085,0,1735031922,12997.097423719992,55.880497379999724,53424.33479976 2024-12-24,09:18:44.000,359,11070652,12285,0,1735031923,12997.070478479996,55.85934999000165,53424.32082552001 2024-12-24,09:18:45.000,359,11070609,11965,0,1735031924,12997.077214789992,55.88754650999908,53424.34178688001 2024-12-24,09:18:46.000,359,11070601,12085,0,1735031925,12997.104160030001,55.922792160003155,53424.35576112 2024-12-24,09:18:47.000,359,11070651,12085,0,1735031926,12997.083951100001,55.96508693999931,53424.36973536001 2024-12-24,09:18:48.000,359,11070651,12525,0,1735031927,12997.063742170001,55.95098868000059,53424.327812640004 2024-12-24,09:18:49.000,359,11070596,12125,0,1735031928,12997.043533240001,55.98623433000466,53424.37672248 2024-12-24,09:18:50.000,359,11070616,12085,0,1735031929,12997.043533240001,55.97213606999867,53424.327812640004 2024-12-24,09:18:51.000,359,11070655,11965,0,1735031930,12997.016587999991,56.02852911000082,53424.39069672001 2024-12-24,09:18:52.000,359,11070612,11965,0,1735031931,12997.036796929991,56.06377476000489,53424.32082552001 2024-12-24,09:18:53.000,359,11070601,12005,0,1735031932,12997.050269549996,56.042627369999536,53424.35576112 2024-12-24,09:18:54.000,359,11070619,12165,0,1735031933,12997.030060619996,56.091971280002326,53424.34178688001 2024-12-24,09:18:55.000,359,11070588,11965,0,1735031934,12996.996379069991,56.12016779999976,53424.348774000006 2024-12-24,09:18:56.000,359,11070647,11885,0,1735031935,12997.016587999991,56.14131518999784,53424.34178688001 2024-12-24,09:18:57.000,359,11070687,11885,0,1735031936,12996.989642759996,56.20475735999935,53424.39069672001 2024-12-24,09:18:58.000,359,11070627,12045,0,1735031937,12996.98290645,56.2259047500047,53424.40467096 2024-12-24,09:18:59.000,359,11070655,11805,0,1735031938,12996.989642759996,56.24000301000342,53424.3837096 2024-12-24,09:19:00.000,359,11070586,12165,0,1735031939,12996.98290645,56.25410127000214,53424.41165808 2024-12-24,09:19:01.000,359,11070631,12325,0,1735031940,12996.976170139991,56.331641700002365,53424.37672248 2024-12-24,09:19:02.000,359,11070650,12245,0,1735031941,12997.009851689996,56.36688734999916,53424.397683840005 2024-12-24,09:19:03.000,359,11070604,11765,0,1735031942,12996.996379069991,56.40213300000323,53424.41165808 2024-12-24,09:19:04.000,359,11070619,11925,0,1735031943,12996.969433829996,56.43032952000067,53424.43960656001 2024-12-24,09:19:05.000,359,11070605,12005,0,1735031944,12996.989642759996,56.41623126000195,53424.39069672001 2024-12-24,09:19:06.000,359,11070655,12245,0,1735031945,12996.98290645,56.43737865000003,53424.3837096 2024-12-24,09:19:07.000,359,11070634,11965,0,1735031946,12996.92227966,56.458526039998105,53424.39069672001 2024-12-24,09:19:08.000,359,11070608,12245,0,1735031947,12996.929015969996,56.507869950000895,53424.3837096 2024-12-24,09:19:09.000,359,11070592,12005,0,1735031948,12996.90207073,56.514919080000254,53424.40467096 2024-12-24,09:19:10.000,359,11070623,11965,0,1735031949,12996.908807039996,56.550164730004326,53424.37672248 2024-12-24,09:19:11.000,359,11070590,11965,0,1735031950,12996.935752279991,56.57836125000176,53424.37672248 2024-12-24,09:19:12.000,359,11070637,11965,0,1735031951,12996.935752279991,56.59950863999984,53424.33479976 2024-12-24,09:19:13.000,359,11070635,11845,0,1735031952,12996.949224899996,56.59950863999984,53424.36274824 2024-12-24,09:19:14.000,359,11070607,12005,0,1735031953,12996.89533441999,56.58541038000112,53424.36274824 2024-12-24,09:19:15.000,359,11070642,12005,0,1735031954,12996.92227966,56.58541038000112,53424.34178688001 2024-12-24,09:19:16.000,359,11070613,12005,0,1735031955,12996.929015969996,56.58541038000112,53424.33479976 2024-12-24,09:19:17.000,359,11070599,11925,0,1735031956,12996.935752279991,56.6065577699992,53424.39069672001 2024-12-24,09:19:18.000,359,11070597,11925,0,1735031957,12996.90207073,56.61360689999856,53424.35576112 2024-12-24,09:19:19.000,359,11070614,11885,0,1735031958,12996.908807039996,56.64885255000263,53424.36274824 2024-12-24,09:19:20.000,359,11070661,12285,0,1735031959,12996.908807039996,56.64885255000263,53424.36973536001 2024-12-24,09:19:21.000,359,11070626,12285,0,1735031960,12996.90207073,56.66295081000135,53424.348774000006 2024-12-24,09:19:22.000,359,11070620,12085,0,1735031961,12996.908807039996,56.684098199999426,53424.30685128 2024-12-24,09:19:23.000,359,11070628,12045,0,1735031962,12996.92227966,56.684098199999426,53424.3138384 2024-12-24,09:19:24.000,359,11070636,12045,0,1735031963,12996.92227966,56.726392980002856,53424.30685128 2024-12-24,09:19:25.000,359,11070658,12365,0,1735031964,12996.92227966,56.71229472000414,53424.3138384 2024-12-24,09:19:26.000,359,11070627,12085,0,1735031965,12996.929015969996,56.7193438500035,53424.36274824 2024-12-24,09:19:27.000,359,11070609,11925,0,1735031966,12996.90207073,56.7193438500035,53424.32082552001 2024-12-24,09:19:28.000,359,11070663,12125,0,1735031967,12996.908807039996,56.71229472000414,53424.348774000006 2024-12-24,09:19:29.000,359,11070626,12005,0,1735031968,12996.90207073,56.733442110002215,53424.30685128 2024-12-24,09:19:30.000,359,11070623,11885,0,1735031969,12996.96269752,56.76868775999901,53424.29287704001 2024-12-24,09:19:31.000,359,11070578,12005,0,1735031970,12997.003115380001,56.76868775999901,53424.299864160006 2024-12-24,09:19:32.000,359,11070656,12165,0,1735031971,12996.98290645,56.75458950000029,53424.32082552001 2024-12-24,09:19:33.000,359,11070599,11885,0,1735031972,12996.94248859,56.740491240001575,53424.33479976 2024-12-24,09:19:34.000,359,11070596,11925,0,1735031973,12996.929015969996,56.78278601999773,53424.32082552001 2024-12-24,09:19:35.000,359,11070642,12165,0,1735031974,12996.96269752,56.76163862999965,53424.25794144 2024-12-24,09:19:36.000,359,11070619,11965,0,1735031975,12996.989642759996,56.75458950000029,53424.28588992 2024-12-24,09:19:37.000,359,11070609,12085,0,1735031976,12996.976170139991,56.77573688999837,53424.299864160006 2024-12-24,09:19:38.000,359,11070666,12165,0,1735031977,12996.969433829996,56.789835150004365,53424.3138384 2024-12-24,09:19:39.000,359,11070621,12365,0,1735031978,12997.009851689996,56.75458950000029,53424.278902800004 2024-12-24,09:19:40.000,359,11070653,12205,0,1735031979,12996.989642759996,56.81098254000244,53424.30685128 2024-12-24,09:19:41.000,359,11070592,12005,0,1735031980,12996.996379069991,56.860326449997956,53424.278902800004 2024-12-24,09:19:42.000,359,11070639,12045,0,1735031981,12997.003115380001,56.83212993000052,53424.28588992 2024-12-24,09:19:43.000,359,11070659,12165,0,1735031982,12997.063742170001,56.84622818999924,53424.35576112 2024-12-24,09:19:44.000,359,11070611,12045,0,1735031983,12997.050269549996,56.87442471000395,53424.3138384 2024-12-24,09:19:45.000,359,11070625,12165,0,1735031984,12997.030060619996,56.88147384000331,53424.35576112 2024-12-24,09:19:46.000,359,11070616,12405,0,1735031985,12997.036796929991,56.88852297000267,53424.33479976 2024-12-24,09:19:47.000,359,11070599,12205,0,1735031986,12997.036796929991,56.94491601000482,53424.36973536001 2024-12-24,09:19:48.000,359,11070654,12285,0,1735031987,12997.063742170001,56.98016166000161,53424.34178688001 2024-12-24,09:19:49.000,359,11070644,11925,0,1735031988,12997.050269549996,56.99425992000033,53424.36973536001 2024-12-24,09:19:50.000,359,11070607,11965,0,1735031989,12997.023324310001,56.99425992000033,53424.34178688001 2024-12-24,09:19:51.000,359,11070660,11805,0,1735031990,12997.077214789992,57.00130904999969,53424.32082552001 2024-12-24,09:19:52.000,359,11070609,11805,0,1735031991,12997.070478479996,57.01540730999841,53424.36973536001 2024-12-24,09:19:53.000,359,11070651,12085,0,1735031992,12997.131105269997,57.07180035000056,53424.36274824 2024-12-24,09:19:54.000,359,11070601,11925,0,1735031993,12997.097423719992,57.05065296000248,53424.37672248 2024-12-24,09:19:55.000,359,11070611,11965,0,1735031994,12997.110896339997,57.05065296000248,53424.3837096 2024-12-24,09:19:56.000,359,11070626,12085,0,1735031995,12997.117632649992,57.092947739998635,53424.36973536001 2024-12-24,09:19:57.000,359,11070607,12005,0,1735031996,12997.117632649992,57.099996869997995,53424.42563232 2024-12-24,09:19:58.000,359,11070628,12365,0,1735031997,12997.144577890002,57.092947739998635,53424.36973536001 2024-12-24,09:19:59.000,359,11070648,12085,0,1735031998,12997.158050509992,57.099996869997995,53424.39069672001 2024-12-24,09:20:00.000,359,11070622,12325,0,1735031999,12997.151314199997,57.099996869997995,53424.397683840005 2024-12-24,09:20:01.000,359,11070607,12205,0,1735032000,12997.184995750002,57.10704600000463,53424.42563232 2024-12-24,09:20:02.000,359,11070634,12005,0,1735032001,12997.225413610002,57.099996869997995,53424.40467096 2024-12-24,09:20:03.000,359,11070682,11885,0,1735032002,12997.218677299992,57.156389910000144,53424.48851640001 2024-12-24,09:20:04.000,359,11070609,12125,0,1735032003,12997.225413610002,57.156389910000144,53424.43261944 2024-12-24,09:20:05.000,359,11070614,12325,0,1735032004,12997.259095159992,57.12819339000271,53424.40467096 2024-12-24,09:20:06.000,359,11070617,12165,0,1735032005,12997.218677299992,57.12819339000271,53424.43960656001 2024-12-24,09:20:07.000,359,11070636,12045,0,1735032006,12997.272567779997,57.142291650001425,53424.41165808 2024-12-24,09:20:08.000,359,11070629,12005,0,1735032007,12997.306249330002,57.12114426000335,53424.48152928 2024-12-24,09:20:09.000,359,11070653,12045,0,1735032008,12997.259095159992,57.12114426000335,53424.41864520001 2024-12-24,09:20:10.000,359,11070589,12005,0,1735032009,12997.245622540002,57.142291650001425,53424.43261944 2024-12-24,09:20:11.000,359,11070655,11965,0,1735032010,12997.238886229992,57.142291650001425,53424.47454216 2024-12-24,09:20:12.000,359,11070662,12125,0,1735032011,12997.265831470002,57.12819339000271,53424.43960656001 2024-12-24,09:20:13.000,359,11070649,11925,0,1735032012,12997.279304089992,57.135242520002066,53424.467555040006 2024-12-24,09:20:14.000,359,11070642,12085,0,1735032013,12997.225413610002,57.142291650001425,53424.48851640001 2024-12-24,09:20:15.000,359,11070647,11845,0,1735032014,12997.259095159992,57.12114426000335,53424.48152928 2024-12-24,09:20:16.000,359,11070636,11885,0,1735032015,12997.265831470002,57.11409513000399,53424.46056792001 2024-12-24,09:20:17.000,359,11070620,11845,0,1735032016,12997.232149919997,57.099996869997995,53424.467555040006 2024-12-24,09:20:18.000,359,11070611,12165,0,1735032017,12997.286040400002,57.12114426000335,53424.47454216 2024-12-24,09:20:19.000,359,11070619,11845,0,1735032018,12997.286040400002,57.17048816999886,53424.467555040006 2024-12-24,09:20:20.000,359,11070672,11965,0,1735032019,12997.279304089992,57.17753729999822,53424.516464880006 2024-12-24,09:20:21.000,359,11070660,12365,0,1735032020,12997.279304089992,57.17048816999886,53424.50947776001 2024-12-24,09:20:22.000,359,11070674,12045,0,1735032021,12997.272567779997,57.17753729999822,53424.48851640001 2024-12-24,09:20:23.000,359,11070644,11925,0,1735032022,12997.265831470002,57.21983208000165,53424.495503520004 2024-12-24,09:20:24.000,359,11070587,11885,0,1735032023,12997.259095159992,57.24097946999973,53424.4535808 2024-12-24,09:20:25.000,359,11070584,12005,0,1735032024,12997.238886229992,57.24802859999909,53424.53742624001 2024-12-24,09:20:26.000,359,11070635,12165,0,1735032025,12997.265831470002,57.24097946999973,53424.53742624001 2024-12-24,09:20:27.000,359,11070595,12085,0,1735032026,12997.279304089992,57.2762251200038,53424.516464880006 2024-12-24,09:20:28.000,359,11070694,12405,0,1735032027,12997.272567779997,57.24802859999909,53424.53742624001 2024-12-24,09:20:29.000,359,11070654,11925,0,1735032028,12997.238886229992,57.2762251200038,53424.53043912 2024-12-24,09:20:30.000,359,11070632,12045,0,1735032029,12997.232149919997,57.26212685999781,53424.53043912 2024-12-24,09:20:31.000,359,11070611,11925,0,1735032030,12997.232149919997,57.26917599000444,53424.565374720005 2024-12-24,09:20:32.000,359,11070646,11965,0,1735032031,12997.218677299992,57.29737251000188,53424.57934896 2024-12-24,09:20:33.000,359,11070617,12165,0,1735032032,12997.211940989997,57.30442164000124,53424.62127168 2024-12-24,09:20:34.000,359,11070584,12365,0,1735032033,12997.205204680002,57.325569029999315,53424.55838760001 2024-12-24,09:20:35.000,359,11070627,12205,0,1735032034,12997.191732059997,57.30442164000124,53424.60729744001 2024-12-24,09:20:36.000,359,11070627,12325,0,1735032035,12997.211940989997,57.3114707700006,53424.60729744001 2024-12-24,09:20:37.000,359,11070685,12285,0,1735032036,12997.178259439992,57.3114707700006,53424.62825880001 2024-12-24,09:20:38.000,359,11070654,12285,0,1735032037,12997.184995750002,57.33966728999803,53424.62127168 2024-12-24,09:20:39.000,359,11070639,11805,0,1735032038,12997.191732059997,57.381962070001464,53424.64223304 2024-12-24,09:20:40.000,359,11070633,12085,0,1735032039,12997.164786820002,57.38901120000082,53424.65620728001 2024-12-24,09:20:41.000,359,11070635,12125,0,1735032040,12997.218677299992,57.381962070001464,53424.684155760006 2024-12-24,09:20:42.000,359,11070635,12245,0,1735032041,12997.218677299992,57.35376555000403,53424.64922016 2024-12-24,09:20:43.000,359,11070618,12325,0,1735032042,12997.211940989997,57.33966728999803,53424.64223304 2024-12-24,09:20:44.000,359,11070612,12005,0,1735032043,12997.225413610002,57.36081468000339,53424.67018152 2024-12-24,09:20:45.000,359,11070630,12005,0,1735032044,12997.218677299992,57.367863810002746,53424.69813 2024-12-24,09:20:46.000,359,11070630,11805,0,1735032045,12997.191732059997,57.38901120000082,53424.69813 2024-12-24,09:20:47.000,359,11070622,11925,0,1735032046,12997.238886229992,57.381962070001464,53424.71909136 2024-12-24,09:20:48.000,359,11070597,11845,0,1735032047,12997.245622540002,57.4101585899989,53424.71909136 2024-12-24,09:20:49.000,359,11070657,12285,0,1735032048,12997.252358849997,57.45950250000169,53424.74005272 2024-12-24,09:20:50.000,359,11070682,12165,0,1735032049,12997.259095159992,57.43835511000361,53424.684155760006 2024-12-24,09:20:51.000,359,11070603,11965,0,1735032050,12997.245622540002,57.45950250000169,53424.74703984 2024-12-24,09:20:52.000,359,11070581,11805,0,1735032051,12997.225413610002,57.48769901999913,53424.71210424 2024-12-24,09:20:53.000,359,11070631,11965,0,1735032052,12997.232149919997,57.48064988999977,53424.76101408 2024-12-24,09:20:54.000,359,11070619,12085,0,1735032053,12997.232149919997,57.48064988999977,53424.75402696001 2024-12-24,09:20:55.000,359,11070591,12085,0,1735032054,12997.225413610002,57.47360076000041,53424.74005272 2024-12-24,09:20:56.000,359,11070623,12085,0,1735032055,12997.225413610002,57.51589554000384,53424.74703984 2024-12-24,09:20:57.000,359,11070603,12045,0,1735032056,12997.245622540002,57.58638684000471,53424.74703984 2024-12-24,09:20:58.000,359,11070577,12005,0,1735032057,12997.265831470002,57.56523944999935,53424.781975440004 2024-12-24,09:20:59.000,359,11070594,11925,0,1735032058,12997.238886229992,57.56523944999935,53424.78896256 2024-12-24,09:21:00.000,359,11070623,12005,0,1735032059,12997.191732059997,57.56523944999935,53424.77498832001 2024-12-24,09:21:01.000,359,11070637,12245,0,1735032060,12997.218677299992,57.593435970004066,53424.802936800006 2024-12-24,09:21:02.000,359,11070570,12125,0,1735032061,12997.184995750002,57.62868162000086,53424.781975440004 2024-12-24,09:21:03.000,359,11070592,11965,0,1735032062,12997.211940989997,57.64277987999958,53424.77498832001 2024-12-24,09:21:04.000,359,11070583,12005,0,1735032063,12997.245622540002,57.64277987999958,53424.802936800006 2024-12-24,09:21:05.000,359,11070643,12405,0,1735032064,12997.245622540002,57.6568781399983,53424.781975440004 2024-12-24,09:21:06.000,359,11070567,12045,0,1735032065,12997.245622540002,57.64982900999894,53424.74703984 2024-12-24,09:21:07.000,359,11070619,12045,0,1735032066,12997.238886229992,57.69917292000173,53424.74703984 2024-12-24,09:21:08.000,359,11070603,12085,0,1735032067,12997.259095159992,57.67802553000365,53424.78896256 2024-12-24,09:21:09.000,359,11070615,11805,0,1735032068,12997.232149919997,57.70622205000109,53424.81691104 2024-12-24,09:21:10.000,359,11070594,12005,0,1735032069,12997.259095159992,57.71327118000045,53424.80992392 2024-12-24,09:21:11.000,359,11070615,12325,0,1735032070,12997.306249330002,57.74851683000452,53424.80992392 2024-12-24,09:21:12.000,359,11070592,11845,0,1735032071,12997.245622540002,57.790811610000674,53424.84485952001 2024-12-24,09:21:13.000,359,11070621,11885,0,1735032072,12997.299513019992,57.790811610000674,53424.80992392 2024-12-24,09:21:14.000,359,11070607,11885,0,1735032073,12997.265831470002,57.80490986999939,53424.78896256 2024-12-24,09:21:15.000,359,11070661,12325,0,1735032074,12997.292776709997,57.88245029999962,53424.79594968001 2024-12-24,09:21:16.000,359,11070605,11765,0,1735032075,12997.265831470002,57.88245029999962,53424.802936800006 2024-12-24,09:21:17.000,359,11070665,12165,0,1735032076,12997.265831470002,57.89654855999834,53424.82389816001 2024-12-24,09:21:18.000,359,11070586,11845,0,1735032077,12997.279304089992,57.93884334000177,53424.830885280004 2024-12-24,09:21:19.000,359,11070569,11805,0,1735032078,12997.279304089992,57.93179421000241,53424.8378724 2024-12-24,09:21:20.000,359,11070606,12125,0,1735032079,12997.286040400002,57.93884334000177,53424.81691104 2024-12-24,09:21:21.000,359,11070591,12085,0,1735032080,12997.238886229992,57.99523638000392,53424.80992392 2024-12-24,09:21:22.000,359,11070561,12325,0,1735032081,12997.286040400002,57.99523638000392,53424.89376936001 2024-12-24,09:21:23.000,359,11070582,12125,0,1735032082,12997.312985639997,57.97408898999856,53424.851846640006 2024-12-24,09:21:24.000,359,11070614,12205,0,1735032083,12997.292776709997,58.02343290000135,53424.87280800001 2024-12-24,09:21:25.000,359,11070613,12205,0,1735032084,12997.292776709997,58.002285510003276,53424.89376936001 2024-12-24,09:21:26.000,359,11070555,12325,0,1735032085,12997.292776709997,58.02343290000135,53424.89376936001 2024-12-24,09:21:27.000,359,11070634,12165,0,1735032086,12997.312985639997,58.03048203000071,53424.87280800001 2024-12-24,09:21:28.000,359,11070580,12085,0,1735032087,12997.333194569997,58.05162941999879,53424.92171784001 2024-12-24,09:21:29.000,359,11070582,11965,0,1735032088,12997.353403499998,58.016383770001994,53424.900756480005 2024-12-24,09:21:30.000,359,11070552,11925,0,1735032089,12997.339930879993,58.04458028999943,53424.89376936001 2024-12-24,09:21:31.000,359,11070617,12165,0,1735032090,12997.299513019992,58.05867854999815,53424.89376936001 2024-12-24,09:21:32.000,359,11070640,11965,0,1735032091,12997.373612429998,58.065727680004784,53424.89376936001 2024-12-24,09:21:33.000,359,11070569,12165,0,1735032092,12997.353403499998,58.0798259400035,53424.91473072 2024-12-24,09:21:34.000,359,11070612,12125,0,1735032093,12997.353403499998,58.04458028999943,53424.900756480005 2024-12-24,09:21:35.000,359,11070611,12005,0,1735032094,12997.339930879993,58.05162941999879,53424.84485952001 2024-12-24,09:21:36.000,359,11070615,12485,0,1735032095,12997.373612429998,58.07277681000414,53424.87979512 2024-12-24,09:21:37.000,359,11070613,12245,0,1735032096,12997.380348739993,58.05867854999815,53424.9077436 2024-12-24,09:21:38.000,359,11070623,12085,0,1735032097,12997.393821359998,58.0798259400035,53424.87280800001 2024-12-24,09:21:39.000,359,11070642,11925,0,1735032098,12997.407293980003,58.05867854999815,53424.93569208 2024-12-24,09:21:40.000,359,11070603,12045,0,1735032099,12997.440975529993,58.04458028999943,53424.87979512 2024-12-24,09:21:41.000,359,11070587,12245,0,1735032100,12997.420766599993,58.065727680004784,53424.9077436 2024-12-24,09:21:42.000,359,11070628,12085,0,1735032101,12997.420766599993,58.07277681000414,53424.88678224 2024-12-24,09:21:43.000,359,11070643,12125,0,1735032102,12997.407293980003,58.05162941999879,53424.91473072 2024-12-24,09:21:44.000,359,11070603,12125,0,1735032103,12997.414030289998,58.07277681000414,53424.92870496 2024-12-24,09:21:45.000,359,11070601,12125,0,1735032104,12997.393821359998,58.07277681000414,53424.94267920001 2024-12-24,09:21:46.000,359,11070638,12005,0,1735032105,12997.434239219998,58.065727680004784,53424.900756480005 2024-12-24,09:21:47.000,359,11070645,11965,0,1735032106,12997.434239219998,58.10802246000094,53424.96364056001 2024-12-24,09:21:48.000,359,11070583,11885,0,1735032107,12997.400557669993,58.10097333000158,53424.900756480005 2024-12-24,09:21:49.000,359,11070592,12285,0,1735032108,12997.427502909988,58.129169849999016,53424.91473072 2024-12-24,09:21:50.000,359,11070545,12205,0,1735032109,12997.380348739993,58.136218979998375,53424.92870496 2024-12-24,09:21:51.000,359,11070547,11885,0,1735032110,12997.360139809993,58.12212071999966,53424.949666320004 2024-12-24,09:21:52.000,359,11070635,12165,0,1735032111,12997.360139809993,58.15031724000437,53424.95665344 2024-12-24,09:21:53.000,359,11070587,12205,0,1735032112,12997.407293980003,58.143268109997734,53424.95665344 2024-12-24,09:21:54.000,359,11070632,12405,0,1735032113,12997.366876120002,58.143268109997734,53424.95665344 2024-12-24,09:21:55.000,359,11070565,12005,0,1735032114,12997.360139809993,58.16441550000309,53424.94267920001 2024-12-24,09:21:56.000,359,11070601,12245,0,1735032115,12997.366876120002,58.178513760001806,53424.95665344 2024-12-24,09:21:57.000,359,11070603,12285,0,1735032116,12997.353403499998,58.15736637000373,53424.970627680006 2024-12-24,09:21:58.000,359,11070639,12085,0,1735032117,12997.380348739993,58.185562890001165,53424.9776148 2024-12-24,09:21:59.000,359,11070650,11965,0,1735032118,12997.380348739993,58.15736637000373,53424.95665344 2024-12-24,09:22:00.000,359,11070580,12085,0,1735032119,12997.380348739993,58.15736637000373,53424.92870496 2024-12-24,09:22:01.000,359,11070561,12005,0,1735032120,12997.366876120002,58.15736637000373,53424.95665344 2024-12-24,09:22:02.000,359,11070631,12085,0,1735032121,12997.360139809993,58.16441550000309,53424.95665344 2024-12-24,09:22:03.000,359,11070553,12285,0,1735032122,12997.380348739993,58.192612020000524,53425.019537520006 2024-12-24,09:22:04.000,359,11070611,11765,0,1735032123,12997.414030289998,58.20671027999924,53424.9776148 2024-12-24,09:22:05.000,359,11070658,12045,0,1735032124,12997.407293980003,58.20671027999924,53424.95665344 2024-12-24,09:22:06.000,359,11070636,12285,0,1735032125,12997.420766599993,58.17146463000245,53425.05447312 2024-12-24,09:22:07.000,359,11070609,12005,0,1735032126,12997.427502909988,58.178513760001806,53425.04049888001 2024-12-24,09:22:08.000,359,11070670,12125,0,1735032127,12997.427502909988,58.15031724000437,53425.00556328 2024-12-24,09:22:09.000,359,11070580,12045,0,1735032128,12997.420766599993,58.143268109997734,53425.019537520006 2024-12-24,09:22:10.000,359,11070606,12005,0,1735032129,12997.427502909988,58.15031724000437,53424.96364056001 2024-12-24,09:22:11.000,359,11070595,11925,0,1735032130,12997.427502909988,58.10802246000094,53425.05447312 2024-12-24,09:22:12.000,359,11070616,12005,0,1735032131,12997.434239219998,58.136218979998375,53425.00556328 2024-12-24,09:22:13.000,359,11070632,11925,0,1735032132,12997.461184459993,58.143268109997734,53425.00556328 2024-12-24,09:22:14.000,359,11070622,11885,0,1735032133,12997.461184459993,58.10802246000094,53425.019537520006 2024-12-24,09:22:15.000,359,11070632,12285,0,1735032134,12997.488129699988,58.1150715900003,53424.998576160004 2024-12-24,09:22:16.000,359,11070547,12285,0,1735032135,12997.515074939998,58.10802246000094,53424.998576160004 2024-12-24,09:22:17.000,359,11070611,11845,0,1735032136,12997.508338629988,58.10097333000158,53425.05447312 2024-12-24,09:22:18.000,359,11070646,11965,0,1735032137,12997.542020179993,58.065727680004784,53424.9776148 2024-12-24,09:22:19.000,359,11070595,12605,0,1735032138,12997.562229109993,58.08687507000286,53425.02652464 2024-12-24,09:22:20.000,359,11070602,12165,0,1735032139,12997.555492799998,58.07277681000414,53425.047486 2024-12-24,09:22:21.000,359,11070614,12325,0,1735032140,12997.528547559989,58.065727680004784,53425.05447312 2024-12-24,09:22:22.000,359,11070613,12125,0,1735032141,12997.602646969994,58.05867854999815,53425.03351176 2024-12-24,09:22:23.000,359,11070628,11925,0,1735032142,12997.562229109993,58.04458028999943,53425.11037008001 2024-12-24,09:22:24.000,359,11070560,12125,0,1735032143,12997.568965419989,58.03048203000071,53425.11037008001 2024-12-24,09:22:25.000,359,11070576,12165,0,1735032144,12997.616119589999,57.99523638000392,53425.08940872001 2024-12-24,09:22:26.000,359,11070591,11845,0,1735032145,12997.636328519999,58.009334640002635,53425.04049888001 2024-12-24,09:22:27.000,359,11070602,11965,0,1735032146,12997.643064829994,58.009334640002635,53425.138318560006 2024-12-24,09:22:28.000,359,11070643,11925,0,1735032147,12997.663273759994,58.016383770001994,53425.14530568 2024-12-24,09:22:29.000,359,11070609,12085,0,1735032148,12997.676746379999,57.97408898999856,53425.138318560006 2024-12-24,09:22:30.000,359,11070601,11885,0,1735032149,12997.703691619994,57.967039859999204,53425.11037008001 2024-12-24,09:22:31.000,359,11070615,12285,0,1735032150,12997.71042792999,57.959990729999845,53425.15927992001 2024-12-24,09:22:32.000,359,11070642,12005,0,1735032151,12997.71042792999,57.959990729999845,53425.15927992001 2024-12-24,09:22:33.000,359,11070643,11965,0,1735032152,12997.723900549994,57.98113811999792,53425.14530568 2024-12-24,09:22:34.000,359,11070611,11965,0,1735032153,12997.69021899999,57.98113811999792,53425.187228400006 2024-12-24,09:22:35.000,359,11070615,12285,0,1735032154,12997.71042792999,57.952941600000486,53425.222164 2024-12-24,09:22:36.000,359,11070655,12005,0,1735032155,12997.717164239999,57.98113811999792,53425.222164 2024-12-24,09:22:37.000,359,11070557,11965,0,1735032156,12997.676746379999,58.016383770001994,53425.26408672 2024-12-24,09:22:38.000,359,11070595,11965,0,1735032157,12997.69021899999,57.99523638000392,53425.306009440006 2024-12-24,09:22:39.000,359,11070562,12445,0,1735032158,12997.717164239999,58.002285510003276,53425.236138240005 2024-12-24,09:22:40.000,359,11070647,12045,0,1735032159,12997.723900549994,58.04458028999943,53425.27107384 2024-12-24,09:22:41.000,359,11070583,11925,0,1735032160,12997.696955309999,58.03753116000007,53425.27806096001 2024-12-24,09:22:42.000,359,11070607,12085,0,1735032161,12997.71042792999,58.065727680004784,53425.26408672 2024-12-24,09:22:43.000,359,11070592,11805,0,1735032162,12997.717164239999,58.07277681000414,53425.26408672 2024-12-24,09:22:44.000,359,11070606,12325,0,1735032163,12997.69021899999,58.0798259400035,53425.285048080004 2024-12-24,09:22:45.000,359,11070611,12405,0,1735032164,12997.69021899999,58.10097333000158,53425.285048080004 2024-12-24,09:22:46.000,359,11070643,11765,0,1735032165,12997.676746379999,58.08687507000286,53425.29902232001 2024-12-24,09:22:47.000,359,11070641,12165,0,1735032166,12997.670010069989,58.129169849999016,53425.34094504 2024-12-24,09:22:48.000,359,11070597,12045,0,1735032167,12997.663273759994,58.10802246000094,53425.3619064 2024-12-24,09:22:49.000,359,11070622,12125,0,1735032168,12997.703691619994,58.1150715900003,53425.34793216001 2024-12-24,09:22:50.000,359,11070623,12285,0,1735032169,12997.703691619994,58.1150715900003,53425.354919280006 2024-12-24,09:22:51.000,359,11070618,12285,0,1735032170,12997.663273759994,58.143268109997734,53425.39684200001 2024-12-24,09:22:52.000,359,11070644,12165,0,1735032171,12997.670010069989,58.15736637000373,53425.37588064001 2024-12-24,09:22:53.000,359,11070603,12245,0,1735032172,12997.696955309999,58.185562890001165,53425.43876472 2024-12-24,09:22:54.000,359,11070616,12045,0,1735032173,12997.71042792999,58.129169849999016,53425.39684200001 2024-12-24,09:22:55.000,359,11070606,11965,0,1735032174,12997.717164239999,58.1150715900003,53425.39684200001 2024-12-24,09:22:56.000,359,11070626,11965,0,1735032175,12997.723900549994,58.15031724000437,53425.37588064001 2024-12-24,09:22:57.000,359,11070611,12005,0,1735032176,12997.77105471999,58.10802246000094,53425.38286776 2024-12-24,09:22:58.000,359,11070590,12125,0,1735032177,12997.764318409994,58.08687507000286,53425.38286776 2024-12-24,09:22:59.000,359,11070598,12365,0,1735032178,12997.764318409994,58.08687507000286,53425.41081624 2024-12-24,09:23:00.000,359,11070627,12085,0,1735032179,12997.77779103,58.0798259400035,53425.37588064001 2024-12-24,09:23:01.000,359,11070646,12445,0,1735032180,12997.7575821,58.07277681000414,53425.37588064001 2024-12-24,09:23:02.000,359,11070592,12365,0,1735032181,12997.81820889,58.05867854999815,53425.38985488 2024-12-24,09:23:03.000,359,11070616,12285,0,1735032182,12997.865363059995,58.03753116000007,53425.41081624 2024-12-24,09:23:04.000,359,11070633,11885,0,1735032183,12997.885571989995,58.0798259400035,53425.44575184001 2024-12-24,09:23:05.000,359,11070625,12005,0,1735032184,12997.85189043999,58.04458028999943,53425.39684200001 2024-12-24,09:23:06.000,359,11070646,12125,0,1735032185,12997.85862675,58.04458028999943,53425.41780336 2024-12-24,09:23:07.000,359,11070613,12005,0,1735032186,12997.865363059995,58.05867854999815,53425.4317776 2024-12-24,09:23:08.000,359,11070634,11965,0,1735032187,12997.925989849995,58.04458028999943,53425.4317776 2024-12-24,09:23:09.000,359,11070600,11965,0,1735032188,12997.93272615999,58.03048203000071,53425.452738960004 2024-12-24,09:23:10.000,359,11070586,12165,0,1735032189,12997.93272615999,58.002285510003276,53425.43876472 2024-12-24,09:23:11.000,359,11070577,12405,0,1735032190,12997.91925354,58.009334640002635,53425.403829120005 2024-12-24,09:23:12.000,359,11070608,12325,0,1735032191,12997.93946247,58.03048203000071,53425.44575184001 2024-12-24,09:23:13.000,359,11070646,11885,0,1735032192,12997.93946247,57.98818725000456,53425.4317776 2024-12-24,09:23:14.000,359,11070650,12485,0,1735032193,12997.95293508999,57.99523638000392,53425.452738960004 2024-12-24,09:23:15.000,359,11070603,12285,0,1735032194,12997.93946247,57.98818725000456,53425.48068744 2024-12-24,09:23:16.000,359,11070639,12125,0,1735032195,12997.97314401999,57.98113811999792,53425.45972608 2024-12-24,09:23:17.000,359,11070577,12205,0,1735032196,12997.99335294999,57.98818725000456,53425.45972608 2024-12-24,09:23:18.000,359,11070558,12285,0,1735032197,12997.97988033,57.98113811999792,53425.522610160006 2024-12-24,09:23:19.000,359,11070658,12125,0,1735032198,12997.99335294999,57.98113811999792,53425.46671320001 2024-12-24,09:23:20.000,359,11070585,11925,0,1735032199,12998.04050712,57.99523638000392,53425.473700320006 2024-12-24,09:23:21.000,359,11070655,12005,0,1735032200,12997.99335294999,57.952941600000486,53425.51562304001 2024-12-24,09:23:22.000,359,11070632,12125,0,1735032201,12998.02029819,57.952941600000486,53425.5365844 2024-12-24,09:23:23.000,359,11070575,12005,0,1735032202,12998.00008926,57.959990729999845,53425.51562304001 2024-12-24,09:23:24.000,359,11070608,12285,0,1735032203,12998.006825569995,57.98113811999792,53425.52959728 2024-12-24,09:23:25.000,359,11070628,12405,0,1735032204,12997.99335294999,57.99523638000392,53425.54357152001 2024-12-24,09:23:26.000,359,11070632,12045,0,1735032205,12998.01356187999,57.959990729999845,53425.5365844 2024-12-24,09:23:27.000,359,11070611,11885,0,1735032206,12997.9596714,57.959990729999845,53425.55754576 2024-12-24,09:23:28.000,359,11070651,12085,0,1735032207,12997.97988033,57.959990729999845,53425.52959728 2024-12-24,09:23:29.000,359,11070596,12085,0,1735032208,12997.986616639995,57.959990729999845,53425.55754576 2024-12-24,09:23:30.000,359,11070628,12125,0,1735032209,12998.00008926,57.967039859999204,53425.55754576 2024-12-24,09:23:31.000,359,11070632,12005,0,1735032210,12997.97314401999,57.98818725000456,53425.522610160006 2024-12-24,09:23:32.000,359,11070655,12085,0,1735032211,12998.00008926,57.93884334000177,53425.5365844 2024-12-24,09:23:33.000,359,11070594,11725,0,1735032212,12997.986616639995,57.959990729999845,53425.54357152001 2024-12-24,09:23:34.000,359,11070600,11885,0,1735032213,12998.01356187999,57.97408898999856,53425.571520000005 2024-12-24,09:23:35.000,359,11070603,12005,0,1735032214,12997.99335294999,57.97408898999856,53425.55055864 2024-12-24,09:23:36.000,359,11070698,11965,0,1735032215,12997.99335294999,57.98113811999792,53425.522610160006 2024-12-24,09:23:37.000,359,11070622,12205,0,1735032216,12997.97988033,58.02343290000135,53425.5365844 2024-12-24,09:23:38.000,359,11070625,12045,0,1735032217,12997.986616639995,57.97408898999856,53425.54357152001 2024-12-24,09:23:39.000,359,11070668,11845,0,1735032218,12997.99335294999,57.959990729999845,53425.54357152001 2024-12-24,09:23:40.000,359,11070625,11805,0,1735032219,12997.99335294999,57.959990729999845,53425.56453288001 2024-12-24,09:23:41.000,359,11070640,11925,0,1735032220,12998.006825569995,57.98113811999792,53425.571520000005 2024-12-24,09:23:42.000,359,11070613,11965,0,1735032221,12998.006825569995,57.97408898999856,53425.55754576 2024-12-24,09:23:43.000,359,11070619,12045,0,1735032222,12998.04050712,58.016383770001994,53425.55754576 2024-12-24,09:23:44.000,359,11070672,11965,0,1735032223,12998.04050712,58.009334640002635,53425.55055864 2024-12-24,09:23:45.000,359,11070609,11965,0,1735032224,12998.03377080999,58.02343290000135,53425.522610160006 2024-12-24,09:23:46.000,359,11070614,11885,0,1735032225,12998.027034499995,58.02343290000135,53425.52959728 2024-12-24,09:23:47.000,359,11070577,11925,0,1735032226,12998.047243429995,58.009334640002635,53425.59248136001 2024-12-24,09:23:48.000,359,11070565,12005,0,1735032227,12998.03377080999,58.009334640002635,53425.56453288001 2024-12-24,09:23:49.000,359,11070663,12325,0,1735032228,12998.04050712,58.002285510003276,53425.56453288001 2024-12-24,09:23:50.000,359,11070609,11965,0,1735032229,12998.05397973999,58.03753116000007,53425.6064556 2024-12-24,09:23:51.000,359,11070640,12125,0,1735032230,12998.00008926,58.02343290000135,53425.59946848 2024-12-24,09:23:52.000,359,11070651,12125,0,1735032231,12998.03377080999,58.02343290000135,53425.59946848 2024-12-24,09:23:53.000,359,11070638,12445,0,1735032232,12998.03377080999,58.04458028999943,53425.61344272001 2024-12-24,09:23:54.000,359,11070651,12125,0,1735032233,12998.01356187999,58.03048203000071,53425.61344272001 2024-12-24,09:23:55.000,359,11070619,12085,0,1735032234,12998.047243429995,58.02343290000135,53425.61344272001 2024-12-24,09:23:56.000,359,11070650,12085,0,1735032235,12998.02029819,58.04458028999943,53425.62741696 2024-12-24,09:23:57.000,359,11070631,12325,0,1735032236,12998.03377080999,58.05867854999815,53425.62741696 2024-12-24,09:23:58.000,359,11070638,11965,0,1735032237,12998.04050712,58.05162941999879,53425.62741696 2024-12-24,09:23:59.000,359,11070653,12005,0,1735032238,12998.08092498,58.03048203000071,53425.61344272001 2024-12-24,09:24:00.000,359,11070620,12125,0,1735032239,12998.03377080999,58.04458028999943,53425.65536544 2024-12-24,09:24:01.000,359,11070613,11885,0,1735032240,12998.04050712,58.02343290000135,53425.57850712 2024-12-24,09:24:02.000,359,11070627,12125,0,1735032241,12998.04050712,58.02343290000135,53425.620429840004 2024-12-24,09:24:03.000,359,11070619,12085,0,1735032242,12998.067452359996,58.065727680004784,53425.59946848 2024-12-24,09:24:04.000,359,11070639,12325,0,1735032243,12998.04050712,58.03048203000071,53425.641391200006 2024-12-24,09:24:05.000,359,11070651,12325,0,1735032244,12998.04050712,58.03048203000071,53425.620429840004 2024-12-24,09:24:06.000,359,11070642,12125,0,1735032245,12998.047243429995,58.009334640002635,53425.690301040006 2024-12-24,09:24:07.000,359,11070661,12165,0,1735032246,12998.067452359996,58.04458028999943,53425.68331392001 2024-12-24,09:24:08.000,359,11070621,12005,0,1735032247,12998.047243429995,57.98818725000456,53425.669339680004 2024-12-24,09:24:09.000,359,11070644,11805,0,1735032248,12998.08092498,58.009334640002635,53425.69728816 2024-12-24,09:24:10.000,359,11070591,12045,0,1735032249,12998.047243429995,58.03753116000007,53425.6763268 2024-12-24,09:24:11.000,359,11070637,12045,0,1735032250,12998.07418866999,57.99523638000392,53425.739210880005 2024-12-24,09:24:12.000,359,11070564,12085,0,1735032251,12998.047243429995,57.98818725000456,53425.70427528 2024-12-24,09:24:13.000,359,11070616,12045,0,1735032252,12998.047243429995,57.99523638000392,53425.65536544 2024-12-24,09:24:14.000,359,11070638,11805,0,1735032253,12998.067452359996,57.97408898999856,53425.69728816 2024-12-24,09:24:15.000,359,11070676,12365,0,1735032254,12998.06071605,57.959990729999845,53425.690301040006 2024-12-24,09:24:16.000,359,11070627,12445,0,1735032255,12998.047243429995,57.967039859999204,53425.739210880005 2024-12-24,09:24:17.000,359,11070619,12165,0,1735032256,12998.01356187999,57.93179421000241,53425.746198 2024-12-24,09:24:18.000,359,11070650,12125,0,1735032257,12998.06071605,57.91064682000433,53425.75318512 2024-12-24,09:24:19.000,359,11070619,12045,0,1735032258,12998.07418866999,57.94589247000113,53425.73222376001 2024-12-24,09:24:20.000,359,11070659,12485,0,1735032259,12998.06071605,57.91769595000369,53425.69728816 2024-12-24,09:24:21.000,359,11070626,12125,0,1735032260,12998.067452359996,57.91064682000433,53425.69728816 2024-12-24,09:24:22.000,359,11070679,12085,0,1735032261,12998.06071605,57.91769595000369,53425.71126240001 2024-12-24,09:24:23.000,359,11070602,12005,0,1735032262,12998.067452359996,57.89654855999834,53425.68331392001 2024-12-24,09:24:24.000,359,11070607,12285,0,1735032263,12998.067452359996,57.84720465000282,53425.73222376001 2024-12-24,09:24:25.000,359,11070628,12245,0,1735032264,12998.05397973999,57.85425378000218,53425.66235256001 2024-12-24,09:24:26.000,359,11070644,11965,0,1735032265,12998.087661289996,57.85425378000218,53425.669339680004 2024-12-24,09:24:27.000,359,11070669,11925,0,1735032266,12998.05397973999,57.85425378000218,53425.70427528 2024-12-24,09:24:28.000,359,11070667,12165,0,1735032267,12998.03377080999,57.840155520003464,53425.6763268 2024-12-24,09:24:29.000,359,11070627,12005,0,1735032268,12998.047243429995,57.79786074000003,53425.641391200006 2024-12-24,09:24:30.000,359,11070630,11965,0,1735032269,12998.02029819,57.790811610000674,53425.65536544 2024-12-24,09:24:31.000,359,11070611,12205,0,1735032270,12998.05397973999,57.790811610000674,53425.72523664 2024-12-24,09:24:32.000,359,11070640,12245,0,1735032271,12998.04050712,57.76261509000324,53425.66235256001 2024-12-24,09:24:33.000,359,11070592,11885,0,1735032272,12998.07418866999,57.769664220002596,53425.68331392001 2024-12-24,09:24:34.000,359,11070607,12005,0,1735032273,12998.08092498,57.783762480001315,53425.641391200006 2024-12-24,09:24:35.000,359,11070656,11965,0,1735032274,12998.10113391,57.734418569998525,53425.669339680004 2024-12-24,09:24:36.000,359,11070649,11965,0,1735032275,12998.10113391,57.727369439999165,53425.669339680004 2024-12-24,09:24:37.000,359,11070641,11965,0,1735032276,12998.087661289996,57.734418569998525,53425.690301040006 2024-12-24,09:24:38.000,359,11070639,12045,0,1735032277,12998.087661289996,57.727369439999165,53425.68331392001 2024-12-24,09:24:39.000,359,11070650,12125,0,1735032278,12998.067452359996,57.734418569998525,53425.70427528 2024-12-24,09:24:40.000,359,11070610,11885,0,1735032279,12998.07418866999,57.741467699997884,53425.73222376001 2024-12-24,09:24:41.000,359,11070632,12485,0,1735032280,12998.14155177,57.741467699997884,53425.76715936 2024-12-24,09:24:42.000,359,11070641,12285,0,1735032281,12998.107870219996,57.68507466000301,53425.75318512 2024-12-24,09:24:43.000,359,11070615,12005,0,1735032282,12998.087661289996,57.75556596000388,53425.690301040006 2024-12-24,09:24:44.000,359,11070568,11685,0,1735032283,12998.107870219996,57.68507466000301,53425.70427528 2024-12-24,09:24:45.000,359,11070623,12125,0,1735032284,12998.11460652999,57.70622205000109,53425.71126240001 2024-12-24,09:24:46.000,359,11070661,11925,0,1735032285,12998.12134284,57.71327118000045,53425.690301040006 2024-12-24,09:24:47.000,359,11070612,11925,0,1735032286,12998.14155177,57.69917292000173,53425.69728816 2024-12-24,09:24:48.000,359,11070618,12005,0,1735032287,12998.148288079996,57.720320309999806,53425.72523664 2024-12-24,09:24:49.000,359,11070614,12165,0,1735032288,12998.10113391,57.68507466000301,53425.68331392001 2024-12-24,09:24:50.000,359,11070624,12045,0,1735032289,12998.11460652999,57.67097640000429,53425.73222376001 2024-12-24,09:24:51.000,359,11070634,11925,0,1735032290,12998.12134284,57.66392726999766,53425.73222376001 2024-12-24,09:24:52.000,359,11070617,12045,0,1735032291,12998.148288079996,57.67097640000429,53425.71824952 2024-12-24,09:24:53.000,359,11070601,11765,0,1735032292,12998.168497009996,57.67097640000429,53425.76715936 2024-12-24,09:24:54.000,359,11070599,11765,0,1735032293,12998.1617607,57.67097640000429,53425.71126240001 2024-12-24,09:24:55.000,359,11070642,12005,0,1735032294,12998.18196963,57.67802553000365,53425.690301040006 2024-12-24,09:24:56.000,359,11070633,12525,0,1735032295,12998.188705939996,57.6568781399983,53425.71126240001 2024-12-24,09:24:57.000,359,11070617,11925,0,1735032296,12998.215651179991,57.66392726999766,53425.71824952 2024-12-24,09:24:58.000,359,11070648,12045,0,1735032297,12998.229123799996,57.64982900999894,53425.788120720004 2024-12-24,09:24:59.000,359,11070617,12045,0,1735032298,12998.222387490001,57.64277987999958,53425.73222376001 2024-12-24,09:25:00.000,359,11070638,12125,0,1735032299,12998.215651179991,57.64982900999894,53425.76715936 2024-12-24,09:25:01.000,359,11070632,11845,0,1735032300,12998.229123799996,57.61458336000214,53425.75318512 2024-12-24,09:25:02.000,359,11070618,12125,0,1735032301,12998.229123799996,57.593435970004066,53425.76017224001 2024-12-24,09:25:03.000,359,11070593,12085,0,1735032302,12998.235860109991,57.58638684000471,53425.78113360001 2024-12-24,09:25:04.000,359,11070615,12045,0,1735032303,12998.229123799996,57.62868162000086,53425.739210880005 2024-12-24,09:25:05.000,359,11070670,12005,0,1735032304,12998.235860109991,57.61458336000214,53425.739210880005 2024-12-24,09:25:06.000,359,11070626,12045,0,1735032305,12998.222387490001,57.57933770999807,53425.72523664 2024-12-24,09:25:07.000,359,11070551,12245,0,1735032306,12998.269541659996,57.56523944999935,53425.70427528 2024-12-24,09:25:08.000,359,11070611,11965,0,1735032307,12998.256069039991,57.544092060001276,53425.75318512 2024-12-24,09:25:09.000,359,11070619,11965,0,1735032308,12998.256069039991,57.58638684000471,53425.76715936 2024-12-24,09:25:10.000,359,11070630,11885,0,1735032309,12998.283014280001,57.544092060001276,53425.77414648 2024-12-24,09:25:11.000,359,11070637,11725,0,1735032310,12998.296486899992,57.551141190000635,53425.78113360001 2024-12-24,09:25:12.000,359,11070595,11925,0,1735032311,12998.289750589996,57.558190319999994,53425.78113360001 2024-12-24,09:25:13.000,359,11070650,12045,0,1735032312,12998.303223210001,57.544092060001276,53425.77414648 2024-12-24,09:25:14.000,359,11070602,12125,0,1735032313,12998.336904759992,57.593435970004066,53425.76715936 2024-12-24,09:25:15.000,359,11070664,12405,0,1735032314,12998.330168449997,57.57228857999871,53425.79510784 2024-12-24,09:25:16.000,359,11070639,12165,0,1735032315,12998.336904759992,57.5229446700032,53425.746198 2024-12-24,09:25:17.000,359,11070617,11805,0,1735032316,12998.296486899992,57.494748149998486,53425.739210880005 2024-12-24,09:25:18.000,359,11070577,12245,0,1735032317,12998.289750589996,57.53704293000192,53425.788120720004 2024-12-24,09:25:19.000,359,11070649,11925,0,1735032318,12998.303223210001,57.494748149998486,53425.746198 2024-12-24,09:25:20.000,359,11070647,12165,0,1735032319,12998.296486899992,57.50884641000448,53425.75318512 2024-12-24,09:25:21.000,359,11070652,11965,0,1735032320,12998.269541659996,57.501797279997845,53425.76017224001 2024-12-24,09:25:22.000,359,11070627,12125,0,1735032321,12998.249332729996,57.431305980004254,53425.79510784 2024-12-24,09:25:23.000,359,11070655,11965,0,1735032322,12998.303223210001,57.45950250000169,53425.75318512 2024-12-24,09:25:24.000,359,11070628,12365,0,1735032323,12998.296486899992,57.45950250000169,53425.739210880005 2024-12-24,09:25:25.000,359,11070615,11885,0,1735032324,12998.289750589996,57.38901120000082,53425.77414648 2024-12-24,09:25:26.000,359,11070587,11925,0,1735032325,12998.289750589996,57.39606033000018,53425.76715936 2024-12-24,09:25:27.000,359,11070629,12125,0,1735032326,12998.235860109991,57.39606033000018,53425.788120720004 2024-12-24,09:25:28.000,359,11070616,12045,0,1735032327,12998.242596420001,57.41720771999826,53425.75318512 2024-12-24,09:25:29.000,359,11070568,12045,0,1735032328,12998.269541659996,57.4101585899989,53425.72523664 2024-12-24,09:25:30.000,359,11070640,11885,0,1735032329,12998.229123799996,57.381962070001464,53425.71126240001 2024-12-24,09:25:31.000,359,11070590,12165,0,1735032330,12998.256069039991,57.34671642000467,53425.690301040006 2024-12-24,09:25:32.000,359,11070619,12205,0,1735032331,12998.269541659996,57.33966728999803,53425.71824952 2024-12-24,09:25:33.000,359,11070611,11965,0,1735032332,12998.215651179991,57.318519899999956,53425.69728816 2024-12-24,09:25:34.000,359,11070583,12085,0,1735032333,12998.235860109991,57.3114707700006,53425.73222376001 2024-12-24,09:25:35.000,359,11070645,12165,0,1735032334,12998.229123799996,57.30442164000124,53425.746198 2024-12-24,09:25:36.000,359,11070609,12325,0,1735032335,12998.256069039991,57.34671642000467,53425.72523664 2024-12-24,09:25:37.000,359,11070603,12085,0,1735032336,12998.20217856,57.325569029999315,53425.68331392001 2024-12-24,09:25:38.000,359,11070593,11725,0,1735032337,12998.188705939996,57.33966728999803,53425.641391200006 2024-12-24,09:25:39.000,359,11070594,11965,0,1735032338,12998.168497009996,57.35376555000403,53425.6763268 2024-12-24,09:25:40.000,359,11070644,12365,0,1735032339,12998.20217856,57.3114707700006,53425.64837832 2024-12-24,09:25:41.000,359,11070552,12325,0,1735032340,12998.1617607,57.33966728999803,53425.71126240001 2024-12-24,09:25:42.000,359,11070620,12125,0,1735032341,12998.1617607,57.325569029999315,53425.6763268 2024-12-24,09:25:43.000,359,11070619,12365,0,1735032342,12998.155024389991,57.29032338000252,53425.68331392001 2024-12-24,09:25:44.000,359,11070601,11965,0,1735032343,12998.14155177,57.30442164000124,53425.690301040006 2024-12-24,09:25:45.000,359,11070667,12205,0,1735032344,12998.175233319991,57.29737251000188,53425.68331392001 2024-12-24,09:25:46.000,359,11070639,11885,0,1735032345,12998.134815459991,57.318519899999956,53425.66235256001 2024-12-24,09:25:47.000,359,11070649,11725,0,1735032346,12998.155024389991,57.26917599000444,53425.69728816 2024-12-24,09:25:48.000,359,11070625,11965,0,1735032347,12998.11460652999,57.26917599000444,53425.6763268 2024-12-24,09:25:49.000,359,11070607,12285,0,1735032348,12998.128079149996,57.26917599000444,53425.63440408001 2024-12-24,09:25:50.000,359,11070651,12045,0,1735032349,12998.14155177,57.28327425000316,53425.620429840004 2024-12-24,09:25:51.000,359,11070590,12365,0,1735032350,12998.12134284,57.29737251000188,53425.62741696 2024-12-24,09:25:52.000,359,11070570,12165,0,1735032351,12998.107870219996,57.28327425000316,53425.59248136001 2024-12-24,09:25:53.000,359,11070618,11845,0,1735032352,12998.128079149996,57.29737251000188,53425.6064556 2024-12-24,09:25:54.000,359,11070620,11845,0,1735032353,12998.067452359996,57.318519899999956,53425.58549424 2024-12-24,09:25:55.000,359,11070653,11885,0,1735032354,12998.07418866999,57.318519899999956,53425.61344272001 2024-12-24,09:25:56.000,359,11070634,12325,0,1735032355,12998.06071605,57.325569029999315,53425.59248136001 2024-12-24,09:25:57.000,359,11070591,12125,0,1735032356,12998.107870219996,57.325569029999315,53425.59248136001 2024-12-24,09:25:58.000,359,11070605,12125,0,1735032357,12998.087661289996,57.30442164000124,53425.58549424 2024-12-24,09:25:59.000,359,11070705,12285,0,1735032358,12998.07418866999,57.318519899999956,53425.55055864 2024-12-24,09:26:00.000,359,11070649,12125,0,1735032359,12998.087661289996,57.30442164000124,53425.54357152001 2024-12-24,09:26:01.000,359,11070592,12005,0,1735032360,12998.047243429995,57.325569029999315,53425.57850712 2024-12-24,09:26:02.000,359,11070581,12165,0,1735032361,12998.067452359996,57.325569029999315,53425.571520000005 2024-12-24,09:26:03.000,359,11070633,12245,0,1735032362,12998.067452359996,57.325569029999315,53425.56453288001 2024-12-24,09:26:04.000,359,11070631,11925,0,1735032363,12998.07418866999,57.325569029999315,53425.5365844 2024-12-24,09:26:05.000,359,11070648,11925,0,1735032364,12998.087661289996,57.325569029999315,53425.54357152001 2024-12-24,09:26:06.000,359,11070590,12045,0,1735032365,12998.07418866999,57.325569029999315,53425.52959728 2024-12-24,09:26:07.000,359,11070650,12125,0,1735032366,12998.10113391,57.3114707700006,53425.56453288001 2024-12-24,09:26:08.000,359,11070641,12005,0,1735032367,12998.10113391,57.332618159998674,53425.54357152001 2024-12-24,09:26:09.000,359,11070605,11925,0,1735032368,12998.128079149996,57.332618159998674,53425.54357152001 2024-12-24,09:26:10.000,359,11070598,12125,0,1735032369,12998.134815459991,57.35376555000403,53425.52959728 2024-12-24,09:26:11.000,359,11070582,11925,0,1735032370,12998.087661289996,57.34671642000467,53425.54357152001 2024-12-24,09:26:12.000,359,11070594,12045,0,1735032371,12998.10113391,57.29737251000188,53425.522610160006 2024-12-24,09:26:13.000,359,11070592,12005,0,1735032372,12998.10113391,57.30442164000124,53425.48068744 2024-12-24,09:26:14.000,359,11070604,11965,0,1735032373,12998.12134284,57.332618159998674,53425.48068744 2024-12-24,09:26:15.000,359,11070580,11925,0,1735032374,12998.14155177,57.325569029999315,53425.51562304001 2024-12-24,09:26:16.000,359,11070593,12005,0,1735032375,12998.155024389991,57.26917599000444,53425.473700320006 2024-12-24,09:26:17.000,359,11070572,12085,0,1735032376,12998.11460652999,57.26917599000444,53425.48068744 2024-12-24,09:26:18.000,359,11070591,12045,0,1735032377,12998.12134284,57.23393034000037,53425.48767456 2024-12-24,09:26:19.000,359,11070605,12005,0,1735032378,12998.134815459991,57.21983208000165,53425.52959728 2024-12-24,09:26:20.000,359,11070619,12205,0,1735032379,12998.148288079996,57.184586430004856,53425.48068744 2024-12-24,09:26:21.000,359,11070599,12005,0,1735032380,12998.155024389991,57.23393034000037,53425.473700320006 2024-12-24,09:26:22.000,359,11070605,12285,0,1735032381,12998.175233319991,57.20573382000293,53425.46671320001 2024-12-24,09:26:23.000,359,11070641,12245,0,1735032382,12998.12134284,57.21278295000229,53425.522610160006 2024-12-24,09:26:24.000,359,11070586,12005,0,1735032383,12998.155024389991,57.184586430004856,53425.473700320006 2024-12-24,09:26:25.000,359,11070618,12005,0,1735032384,12998.1617607,57.1634390399995,53425.44575184001 2024-12-24,09:26:26.000,359,11070643,11965,0,1735032385,12998.168497009996,57.142291650001425,53425.501648800004 2024-12-24,09:26:27.000,359,11070580,11885,0,1735032386,12998.175233319991,57.20573382000293,53425.473700320006 2024-12-24,09:26:28.000,359,11070571,11925,0,1735032387,12998.175233319991,57.198684690003574,53425.44575184001 2024-12-24,09:26:29.000,359,11070630,11965,0,1735032388,12998.148288079996,57.149340780000784,53425.452738960004 2024-12-24,09:26:30.000,359,11070615,11925,0,1735032389,12998.1617607,57.12114426000335,53425.48767456 2024-12-24,09:26:31.000,359,11070625,12045,0,1735032390,12998.175233319991,57.156389910000144,53425.48767456 2024-12-24,09:26:32.000,359,11070567,11965,0,1735032391,12998.134815459991,57.1634390399995,53425.522610160006 2024-12-24,09:26:33.000,359,11070572,12085,0,1735032392,12998.168497009996,57.149340780000784,53425.48767456 2024-12-24,09:26:34.000,359,11070540,11885,0,1735032393,12998.11460652999,57.17753729999822,53425.38286776 2024-12-24,09:26:35.000,359,11070650,12325,0,1735032394,12998.12134284,57.156389910000144,53425.45972608 2024-12-24,09:26:36.000,359,11070638,12045,0,1735032395,12998.14155177,57.17048816999886,53425.501648800004 2024-12-24,09:26:37.000,359,11070587,11645,0,1735032396,12998.155024389991,57.17753729999822,53425.452738960004 2024-12-24,09:26:38.000,359,11070589,11885,0,1735032397,12998.11460652999,57.156389910000144,53425.41081624 2024-12-24,09:26:39.000,359,11070556,12245,0,1735032398,12998.08092498,57.17048816999886,53425.42479048001 2024-12-24,09:26:40.000,359,11070615,11925,0,1735032399,12998.06071605,57.1634390399995,53425.37588064001 2024-12-24,09:26:41.000,359,11070588,12005,0,1735032400,12998.027034499995,57.156389910000144,53425.41780336 2024-12-24,09:26:42.000,359,11070609,11845,0,1735032401,12998.01356187999,57.135242520002066,53425.43876472 2024-12-24,09:26:43.000,359,11070617,11885,0,1735032402,12997.986616639995,57.142291650001425,53425.36889352 2024-12-24,09:26:44.000,359,11070558,11965,0,1735032403,12997.97988033,57.156389910000144,53425.41081624 2024-12-24,09:26:45.000,359,11070572,11965,0,1735032404,12997.925989849995,57.1634390399995,53425.46671320001 2024-12-24,09:26:46.000,359,11070676,12125,0,1735032405,12997.91251722999,57.1634390399995,53425.4317776 2024-12-24,09:26:47.000,359,11070563,11805,0,1735032406,12997.93946247,57.11409513000399,53425.403829120005 2024-12-24,09:26:48.000,359,11070559,12245,0,1735032407,12997.93272615999,57.135242520002066,53425.36889352 2024-12-24,09:26:49.000,359,11070636,12005,0,1735032408,12997.865363059995,57.099996869997995,53425.38985488 2024-12-24,09:26:50.000,359,11070583,12085,0,1735032409,12997.83841782,57.092947739998635,53425.354919280006 2024-12-24,09:26:51.000,359,11070577,12045,0,1735032410,12997.81820889,57.12819339000271,53425.39684200001 2024-12-24,09:26:52.000,359,11070585,12125,0,1735032411,12997.784527339994,57.099996869997995,53425.306009440006 2024-12-24,09:26:53.000,359,11070610,12085,0,1735032412,12997.764318409994,57.099996869997995,53425.354919280006 2024-12-24,09:26:54.000,359,11070660,12165,0,1735032413,12997.744109479994,57.149340780000784,53425.32697080001 2024-12-24,09:26:55.000,359,11070589,11925,0,1735032414,12997.7575821,57.07180035000056,53425.31299656 2024-12-24,09:26:56.000,359,11070604,11885,0,1735032415,12997.71042792999,57.099996869997995,53425.354919280006 2024-12-24,09:26:57.000,359,11070571,12045,0,1735032416,12997.663273759994,57.11409513000399,53425.31299656 2024-12-24,09:26:58.000,359,11070615,12045,0,1735032417,12997.636328519999,57.099996869997995,53425.26408672 2024-12-24,09:26:59.000,359,11070607,11965,0,1735032418,12997.636328519999,57.12819339000271,53425.29902232001 2024-12-24,09:27:00.000,359,11070641,12085,0,1735032419,12997.602646969994,57.099996869997995,53425.24312536 2024-12-24,09:27:01.000,359,11070594,12005,0,1735032420,12997.568965419989,57.149340780000784,53425.24312536 2024-12-24,09:27:02.000,359,11070659,12005,0,1735032421,12997.568965419989,57.135242520002066,53425.22915112001 2024-12-24,09:27:03.000,359,11070671,12285,0,1735032422,12997.474657079998,57.12114426000335,53425.25011248 2024-12-24,09:27:04.000,359,11070610,12045,0,1735032423,12997.461184459993,57.1634390399995,53425.24312536 2024-12-24,09:27:05.000,359,11070635,12165,0,1735032424,12997.387085050002,57.142291650001425,53425.222164 2024-12-24,09:27:06.000,359,11070594,12485,0,1735032425,12997.373612429998,57.17753729999822,53425.187228400006 2024-12-24,09:27:07.000,359,11070598,12165,0,1735032426,12997.339930879993,57.17753729999822,53425.187228400006 2024-12-24,09:27:08.000,359,11070559,11965,0,1735032427,12997.326458260002,57.21278295000229,53425.17325416 2024-12-24,09:27:09.000,359,11070608,11845,0,1735032428,12997.292776709997,57.26212685999781,53425.20818976001 2024-12-24,09:27:10.000,359,11070632,12205,0,1735032429,12997.306249330002,57.2762251200038,53425.19421552 2024-12-24,09:27:11.000,359,11070598,11965,0,1735032430,12997.265831470002,57.2762251200038,53425.14530568 2024-12-24,09:27:12.000,359,11070586,12125,0,1735032431,12997.265831470002,57.29737251000188,53425.11037008001 2024-12-24,09:27:13.000,359,11070588,12485,0,1735032432,12997.218677299992,57.318519899999956,53425.07543448 2024-12-24,09:27:14.000,359,11070658,12205,0,1735032433,12997.198468369992,57.325569029999315,53425.09639584 2024-12-24,09:27:15.000,359,11070643,11805,0,1735032434,12997.191732059997,57.36081468000339,53425.02652464 2024-12-24,09:27:16.000,359,11070618,12445,0,1735032435,12997.171523129997,57.381962070001464,53425.03351176 2024-12-24,09:27:17.000,359,11070616,12005,0,1735032436,12997.137841579992,57.367863810002746,53425.019537520006 2024-12-24,09:27:18.000,359,11070597,12365,0,1735032437,12997.104160030001,57.381962070001464,53425.05447312 2024-12-24,09:27:19.000,359,11070617,12005,0,1735032438,12997.124368960001,57.36081468000339,53425.019537520006 2024-12-24,09:27:20.000,359,11070563,12005,0,1735032439,12997.117632649992,57.4101585899989,53425.03351176 2024-12-24,09:27:21.000,359,11070605,11885,0,1735032440,12997.117632649992,57.381962070001464,53424.9776148 2024-12-24,09:27:22.000,359,11070577,11965,0,1735032441,12997.090687409996,57.4101585899989,53425.04049888001 2024-12-24,09:27:23.000,359,11070594,11885,0,1735032442,12997.124368960001,57.39606033000018,53425.019537520006 2024-12-24,09:27:24.000,359,11070619,11965,0,1735032443,12997.117632649992,57.45245337000233,53424.98460192 2024-12-24,09:27:25.000,359,11070568,12005,0,1735032444,12997.036796929991,57.41720771999826,53425.01255040001 2024-12-24,09:27:26.000,359,11070590,12285,0,1735032445,12997.057005859991,57.4101585899989,53424.96364056001 2024-12-24,09:27:27.000,359,11070643,12245,0,1735032446,12997.050269549996,57.431305980004254,53424.99158904001 2024-12-24,09:27:28.000,359,11070610,12485,0,1735032447,12997.063742170001,57.39606033000018,53424.949666320004 2024-12-24,09:27:29.000,359,11070606,12045,0,1735032448,12997.043533240001,57.41720771999826,53424.95665344 2024-12-24,09:27:30.000,359,11070589,12085,0,1735032449,12997.070478479996,57.44540424000297,53424.95665344 2024-12-24,09:27:31.000,359,11070640,12125,0,1735032450,12997.036796929991,57.41720771999826,53424.92870496 2024-12-24,09:27:32.000,359,11070614,12245,0,1735032451,12997.097423719992,57.424256850004895,53424.96364056001 2024-12-24,09:27:33.000,359,11070570,12325,0,1735032452,12997.057005859991,57.4101585899989,53424.92171784001 2024-12-24,09:27:34.000,359,11070609,12045,0,1735032453,12997.030060619996,57.424256850004895,53424.88678224 2024-12-24,09:27:35.000,359,11070613,12125,0,1735032454,12997.070478479996,57.43835511000361,53424.92870496 2024-12-24,09:27:36.000,359,11070622,12165,0,1735032455,12997.043533240001,57.38901120000082,53424.91473072 2024-12-24,09:27:37.000,359,11070641,11805,0,1735032456,12997.050269549996,57.36081468000339,53424.91473072 2024-12-24,09:27:38.000,359,11070638,12565,0,1735032457,12997.083951100001,57.374912940002105,53424.96364056001 2024-12-24,09:27:39.000,359,11070634,12125,0,1735032458,12997.090687409996,57.36081468000339,53424.89376936001 2024-12-24,09:27:40.000,359,11070594,12165,0,1735032459,12996.996379069991,57.325569029999315,53424.81691104 2024-12-24,09:27:41.000,359,11070620,12085,0,1735032460,12997.030060619996,57.332618159998674,53424.87979512 2024-12-24,09:27:42.000,359,11070610,12245,0,1735032461,12997.043533240001,57.318519899999956,53424.88678224 2024-12-24,09:27:43.000,359,11070629,12045,0,1735032462,12996.98290645,57.367863810002746,53424.88678224 2024-12-24,09:27:44.000,359,11070613,12445,0,1735032463,12996.969433829996,57.36081468000339,53424.85883376 2024-12-24,09:27:45.000,359,11070621,12165,0,1735032464,12996.96269752,57.381962070001464,53424.79594968001 2024-12-24,09:27:46.000,359,11070622,12285,0,1735032465,12996.955961209991,57.367863810002746,53424.79594968001 2024-12-24,09:27:47.000,359,11070627,11925,0,1735032466,12996.969433829996,57.367863810002746,53424.84485952001 2024-12-24,09:27:48.000,359,11070617,12005,0,1735032467,12996.908807039996,57.374912940002105,53424.802936800006 2024-12-24,09:27:49.000,359,11070680,12085,0,1735032468,12996.89533441999,57.35376555000403,53424.78896256 2024-12-24,09:27:50.000,359,11070615,11965,0,1735032469,12996.868389179996,57.34671642000467,53424.76101408 2024-12-24,09:27:51.000,359,11070613,12125,0,1735032470,12996.83470762999,57.35376555000403,53424.78896256 2024-12-24,09:27:52.000,359,11070620,12605,0,1735032471,12996.807762389995,57.34671642000467,53424.76101408 2024-12-24,09:27:53.000,359,11070646,11965,0,1735032472,12996.83470762999,57.36081468000339,53424.71909136 2024-12-24,09:27:54.000,359,11070645,12005,0,1735032473,12996.76060822,57.34671642000467,53424.69114288 2024-12-24,09:27:55.000,359,11070599,12085,0,1735032474,12996.75387190999,57.40310945999954,53424.663194400004 2024-12-24,09:27:56.000,359,11070653,11805,0,1735032475,12996.666299879995,57.40310945999954,53424.70511712001 2024-12-24,09:27:57.000,359,11070586,12045,0,1735032476,12996.6797725,57.40310945999954,53424.70511712001 2024-12-24,09:27:58.000,359,11070651,12045,0,1735032477,12996.646090949995,57.41720771999826,53424.67716864001 2024-12-24,09:27:59.000,359,11070644,11885,0,1735032478,12996.585464159994,57.431305980004254,53424.65620728001 2024-12-24,09:28:00.000,359,11070587,12125,0,1735032479,12996.57872785,57.424256850004895,53424.60729744001 2024-12-24,09:28:01.000,359,11070669,12045,0,1735032480,12996.55851892,57.424256850004895,53424.60031032 2024-12-24,09:28:02.000,359,11070574,12365,0,1735032481,12996.51136474999,57.41720771999826,53424.565374720005 2024-12-24,09:28:03.000,359,11070619,12485,0,1735032482,12996.55178260999,57.44540424000297,53424.5933232 2024-12-24,09:28:04.000,359,11070638,12005,0,1735032483,12996.477683199999,57.45245337000233,53424.54441336 2024-12-24,09:28:05.000,359,11070651,12085,0,1735032484,12996.47094688999,57.45245337000233,53424.516464880006 2024-12-24,09:28:06.000,359,11070651,12005,0,1735032485,12996.403583789994,57.45245337000233,53424.48851640001 2024-12-24,09:28:07.000,359,11070646,12125,0,1735032486,12996.403583789994,57.45950250000169,53424.48851640001 2024-12-24,09:28:08.000,359,11070634,12285,0,1735032487,12996.369902239989,57.45950250000169,53424.48152928 2024-12-24,09:28:09.000,359,11070605,12005,0,1735032488,12996.369902239989,57.48064988999977,53424.47454216 2024-12-24,09:28:10.000,359,11070613,12005,0,1735032489,12996.376638549998,57.48064988999977,53424.43261944 2024-12-24,09:28:11.000,359,11070626,12285,0,1735032490,12996.342956999993,57.48769901999913,53424.4535808 2024-12-24,09:28:12.000,359,11070689,12285,0,1735032491,12996.316011759998,57.48769901999913,53424.42563232 2024-12-24,09:28:13.000,359,11070586,12285,0,1735032492,12996.289066519988,57.48769901999913,53424.47454216 2024-12-24,09:28:14.000,359,11070608,12405,0,1735032493,12996.282330209993,57.48769901999913,53424.41864520001 2024-12-24,09:28:15.000,359,11070606,12125,0,1735032494,12996.262121279993,57.5229446700032,53424.3837096 2024-12-24,09:28:16.000,359,11070623,12085,0,1735032495,12996.255384969998,57.53704293000192,53424.43261944 2024-12-24,09:28:17.000,359,11070653,12245,0,1735032496,12996.241912349993,57.53704293000192,53424.43261944 2024-12-24,09:28:18.000,359,11070615,12405,0,1735032497,12996.282330209993,57.501797279997845,53424.36973536001 2024-12-24,09:28:19.000,359,11070591,12165,0,1735032498,12996.275593899998,57.52999380000256,53424.348774000006 2024-12-24,09:28:20.000,359,11070639,12165,0,1735032499,12996.282330209993,57.558190319999994,53424.32082552001 2024-12-24,09:28:21.000,359,11070645,12325,0,1735032500,12996.282330209993,57.544092060001276,53424.35576112 2024-12-24,09:28:22.000,359,11070628,12325,0,1735032501,12996.275593899998,57.57933770999807,53424.30685128 2024-12-24,09:28:23.000,359,11070629,12125,0,1735032502,12996.268857589988,57.53704293000192,53424.32082552001 2024-12-24,09:28:24.000,359,11070585,12405,0,1735032503,12996.248648659988,57.5229446700032,53424.29287704001 2024-12-24,09:28:25.000,359,11070667,12325,0,1735032504,12996.248648659988,57.48769901999913,53424.34178688001 2024-12-24,09:28:26.000,359,11070652,12365,0,1735032505,12996.221703419993,57.5229446700032,53424.299864160006 2024-12-24,09:28:27.000,359,11070622,11965,0,1735032506,12996.208230800003,57.52999380000256,53424.25095432001 2024-12-24,09:28:28.000,359,11070593,12045,0,1735032507,12996.221703419993,57.50884641000448,53424.25794144 2024-12-24,09:28:29.000,359,11070599,12285,0,1735032508,12996.228439729988,57.551141190000635,53424.28588992 2024-12-24,09:28:30.000,359,11070634,12085,0,1735032509,12996.228439729988,57.593435970004066,53424.28588992 2024-12-24,09:28:31.000,359,11070644,12125,0,1735032510,12996.167812940002,57.56523944999935,53424.33479976 2024-12-24,09:28:32.000,359,11070630,12485,0,1735032511,12996.194758179998,57.600485100003425,53424.26492856 2024-12-24,09:28:33.000,359,11070620,12445,0,1735032512,12996.201494489993,57.593435970004066,53424.25794144 2024-12-24,09:28:34.000,359,11070633,11925,0,1735032513,12996.154340319998,57.64277987999958,53424.28588992 2024-12-24,09:28:35.000,359,11070639,12125,0,1735032514,12996.161076629993,57.61458336000214,53424.2439672 2024-12-24,09:28:36.000,359,11070654,12165,0,1735032515,12996.188021870003,57.64277987999958,53424.2439672 2024-12-24,09:28:37.000,359,11070679,11925,0,1735032516,12996.161076629993,57.593435970004066,53424.20204448001 2024-12-24,09:28:38.000,359,11070627,12285,0,1735032517,12996.161076629993,57.6216324900015,53424.229992960005 2024-12-24,09:28:39.000,359,11070635,12085,0,1735032518,12996.194758179998,57.63573075000022,53424.19505736 2024-12-24,09:28:40.000,359,11070649,12565,0,1735032519,12996.201494489993,57.67097640000429,53424.22300584001 2024-12-24,09:28:41.000,359,11070673,12165,0,1735032520,12996.194758179998,57.64982900999894,53424.181083120005 2024-12-24,09:28:42.000,359,11070685,12285,0,1735032521,12996.194758179998,57.63573075000022,53424.16710888 2024-12-24,09:28:43.000,359,11070631,12605,0,1735032522,12996.208230800003,57.66392726999766,53424.181083120005 2024-12-24,09:28:44.000,359,11070642,11925,0,1735032523,12996.241912349993,57.6568781399983,53424.21601872 2024-12-24,09:28:45.000,359,11070610,12245,0,1735032524,12996.221703419993,57.66392726999766,53424.181083120005 2024-12-24,09:28:46.000,359,11070665,12485,0,1735032525,12996.228439729988,57.69212379000237,53424.16710888 2024-12-24,09:28:47.000,359,11070629,12205,0,1735032526,12996.201494489993,57.67802553000365,53424.16710888 2024-12-24,09:28:48.000,359,11070596,12165,0,1735032527,12996.208230800003,57.70622205000109,53424.160121760004 2024-12-24,09:28:49.000,359,11070617,12085,0,1735032528,12996.201494489993,57.69917292000173,53424.132173280006 2024-12-24,09:28:50.000,359,11070604,12165,0,1735032529,12996.201494489993,57.720320309999806,53424.14614752 2024-12-24,09:28:51.000,359,11070633,11885,0,1735032530,12996.241912349993,57.720320309999806,53424.132173280006 2024-12-24,09:28:52.000,359,11070639,12165,0,1735032531,12996.214967109998,57.720320309999806,53424.132173280006 2024-12-24,09:28:53.000,359,11070668,12165,0,1735032532,12996.235176039998,57.727369439999165,53424.111211920004 2024-12-24,09:28:54.000,359,11070630,11965,0,1735032533,12996.268857589988,57.76261509000324,53424.14614752 2024-12-24,09:28:55.000,359,11070578,12085,0,1735032534,12996.268857589988,57.71327118000045,53424.09723768 2024-12-24,09:28:56.000,359,11070625,12285,0,1735032535,12996.295802829998,57.71327118000045,53424.12518616001 2024-12-24,09:28:57.000,359,11070624,11885,0,1735032536,12996.336220689998,57.71327118000045,53424.1391604 2024-12-24,09:28:58.000,359,11070592,11805,0,1735032537,12996.302539139993,57.71327118000045,53424.111211920004 2024-12-24,09:28:59.000,359,11070658,12165,0,1735032538,12996.349693309989,57.70622205000109,53424.14614752 2024-12-24,09:29:00.000,359,11070668,12245,0,1735032539,12996.356429619998,57.71327118000045,53424.08326344001 2024-12-24,09:29:01.000,359,11070599,12285,0,1735032540,12996.369902239989,57.71327118000045,53424.1391604 2024-12-24,09:29:02.000,359,11070612,12125,0,1735032541,12996.369902239989,57.69917292000173,53424.14614752 2024-12-24,09:29:03.000,359,11070644,11925,0,1735032542,12996.376638549998,57.68507466000301,53424.12518616001 2024-12-24,09:29:04.000,359,11070662,12125,0,1735032543,12996.356429619998,57.64982900999894,53424.09723768 2024-12-24,09:29:05.000,359,11070575,12165,0,1735032544,12996.342956999993,57.64277987999958,53424.11819904 2024-12-24,09:29:06.000,359,11070625,11925,0,1735032545,12996.376638549998,57.66392726999766,53424.12518616001 2024-12-24,09:29:07.000,359,11070645,12085,0,1735032546,12996.383374859994,57.64277987999958,53424.10422480001 2024-12-24,09:29:08.000,359,11070626,12485,0,1735032547,12996.369902239989,57.6216324900015,53424.11819904 2024-12-24,09:29:09.000,359,11070596,11965,0,1735032548,12996.383374859994,57.63573075000022,53424.08326344001 2024-12-24,09:29:10.000,359,11070613,12245,0,1735032549,12996.356429619998,57.6568781399983,53424.05531496001 2024-12-24,09:29:11.000,359,11070682,12085,0,1735032550,12996.410320099989,57.66392726999766,53424.09723768 2024-12-24,09:29:12.000,359,11070624,12285,0,1735032551,12996.403583789994,57.6568781399983,53424.10422480001 2024-12-24,09:29:13.000,359,11070654,11965,0,1735032552,12996.396847479999,57.61458336000214,53424.09025056 2024-12-24,09:29:14.000,359,11070629,12165,0,1735032553,12996.417056409999,57.6216324900015,53424.09723768 2024-12-24,09:29:15.000,359,11070612,12245,0,1735032554,12996.437265339999,57.593435970004066,53424.10422480001 2024-12-24,09:29:16.000,359,11070621,12205,0,1735032555,12996.450737959989,57.600485100003425,53424.12518616001 2024-12-24,09:29:17.000,359,11070623,12045,0,1735032556,12996.437265339999,57.593435970004066,53424.0692892 2024-12-24,09:29:18.000,359,11070675,12125,0,1735032557,12996.396847479999,57.6568781399983,53424.062302080005 2024-12-24,09:29:19.000,359,11070626,12045,0,1735032558,12996.464210579994,57.62868162000086,53424.09723768 2024-12-24,09:29:20.000,359,11070613,12045,0,1735032559,12996.423792719994,57.61458336000214,53424.10422480001 2024-12-24,09:29:21.000,359,11070590,12445,0,1735032560,12996.450737959989,57.607534230002784,53424.07627632 2024-12-24,09:29:22.000,359,11070639,12125,0,1735032561,12996.444001649994,57.63573075000022,53424.132173280006 2024-12-24,09:29:23.000,359,11070616,12165,0,1735032562,12996.444001649994,57.607534230002784,53424.07627632 2024-12-24,09:29:24.000,359,11070673,12165,0,1735032563,12996.444001649994,57.600485100003425,53424.111211920004 2024-12-24,09:29:25.000,359,11070625,12365,0,1735032564,12996.477683199999,57.63573075000022,53424.09025056 2024-12-24,09:29:26.000,359,11070595,12045,0,1735032565,12996.53830999,57.63573075000022,53424.08326344001 2024-12-24,09:29:27.000,359,11070672,12205,0,1735032566,12996.55851892,57.6568781399983,53424.062302080005 2024-12-24,09:29:28.000,359,11070652,12285,0,1735032567,12996.545046299994,57.67097640000429,53424.05531496001 2024-12-24,09:29:29.000,359,11070646,12125,0,1735032568,12996.545046299994,57.63573075000022,53424.07627632 2024-12-24,09:29:30.000,359,11070597,12445,0,1735032569,12996.53830999,57.69917292000173,53424.03435360001 2024-12-24,09:29:31.000,359,11070618,12325,0,1735032570,12996.55178260999,57.67802553000365,53424.07627632 2024-12-24,09:29:32.000,359,11070601,12245,0,1735032571,12996.53830999,57.67097640000429,53424.09025056 2024-12-24,09:29:33.000,359,11070631,12045,0,1735032572,12996.585464159994,57.64982900999894,53424.0692892 2024-12-24,09:29:34.000,359,11070650,12085,0,1735032573,12996.55178260999,57.68507466000301,53424.07627632 2024-12-24,09:29:35.000,359,11070682,11925,0,1735032574,12996.545046299994,57.67802553000365,53424.04832784 2024-12-24,09:29:36.000,359,11070617,12325,0,1735032575,12996.545046299994,57.6568781399983,53424.02037936 2024-12-24,09:29:37.000,359,11070606,12165,0,1735032576,12996.57872785,57.68507466000301,53424.03435360001 2024-12-24,09:29:38.000,359,11070640,12165,0,1735032577,12996.565255229994,57.64277987999958,53424.0692892 2024-12-24,09:29:39.000,359,11070592,11805,0,1735032578,12996.59220046999,57.67097640000429,53424.09723768 2024-12-24,09:29:40.000,359,11070628,11965,0,1735032579,12996.57199153999,57.64982900999894,53424.04832784 2024-12-24,09:29:41.000,359,11070616,12285,0,1735032580,12996.59220046999,57.64277987999958,53424.04832784 2024-12-24,09:29:42.000,359,11070664,12245,0,1735032581,12996.61914571,57.6568781399983,53424.05531496001 2024-12-24,09:29:43.000,359,11070662,12565,0,1735032582,12996.61914571,57.69212379000237,53424.09025056 2024-12-24,09:29:44.000,359,11070634,12085,0,1735032583,12996.69324511999,57.66392726999766,53424.15313464001 2024-12-24,09:29:45.000,359,11070587,11965,0,1735032584,12996.69324511999,57.70622205000109,53424.181083120005 2024-12-24,09:29:46.000,359,11070655,11925,0,1735032585,12996.72019036,57.70622205000109,53424.15313464001 2024-12-24,09:29:47.000,359,11070618,11765,0,1735032586,12996.71345404999,57.69212379000237,53424.12518616001 2024-12-24,09:29:48.000,359,11070674,12125,0,1735032587,12996.73366297999,57.71327118000045,53424.12518616001 2024-12-24,09:29:49.000,359,11070620,12165,0,1735032588,12996.81449869999,57.720320309999806,53424.1391604 2024-12-24,09:29:50.000,359,11070620,12005,0,1735032589,12996.80102608,57.74851683000452,53424.20204448001 2024-12-24,09:29:51.000,359,11070602,11965,0,1735032590,12996.747135599995,57.790811610000674,53424.16710888 2024-12-24,09:29:52.000,359,11070614,11885,0,1735032591,12996.74039929,57.80490986999939,53424.160121760004 2024-12-24,09:29:53.000,359,11070653,12085,0,1735032592,12996.787553459995,57.790811610000674,53424.1391604 2024-12-24,09:29:54.000,359,11070658,11805,0,1735032593,12996.80102608,57.79786074000003,53424.1391604 2024-12-24,09:29:55.000,359,11070660,12005,0,1735032594,12996.787553459995,57.81900812999811,53424.11819904 2024-12-24,09:29:56.000,359,11070659,12085,0,1735032595,12996.84144394,57.840155520003464,53424.12518616001 2024-12-24,09:29:57.000,359,11070611,12205,0,1735032596,12996.85491655999,57.84720465000282,53424.1391604 2024-12-24,09:29:58.000,359,11070694,12165,0,1735032597,12996.85491655999,57.88949942999898,53424.09025056 2024-12-24,09:29:59.000,359,11070644,12285,0,1735032598,12996.8818618,57.91064682000433,53424.10422480001 2024-12-24,09:30:00.000,359,11070614,11965,0,1735032599,12996.8818618,57.88949942999898,53424.15313464001 2024-12-24,09:30:01.000,359,11070641,12125,0,1735032600,12996.89533441999,57.903597689997696,53424.132173280006 2024-12-24,09:30:02.000,359,11070651,11925,0,1735032601,12996.915543349991,57.88245029999962,53424.14614752 2024-12-24,09:30:03.000,359,11070633,11965,0,1735032602,12996.969433829996,57.88245029999962,53424.11819904 2024-12-24,09:30:04.000,359,11070628,12165,0,1735032603,12996.98290645,57.91064682000433,53424.14614752 2024-12-24,09:30:05.000,359,11070611,12285,0,1735032604,12997.023324310001,57.91064682000433,53424.10422480001 2024-12-24,09:30:06.000,359,11070626,11965,0,1735032605,12997.063742170001,57.903597689997696,53424.10422480001 2024-12-24,09:30:07.000,359,11070625,11845,0,1735032606,12997.110896339997,57.903597689997696,53424.160121760004 2024-12-24,09:30:08.000,359,11070621,12245,0,1735032607,12997.144577890002,57.91769595000369,53424.17409600001 2024-12-24,09:30:09.000,359,11070586,12205,0,1735032608,12997.104160030001,57.93884334000177,53424.09025056 2024-12-24,09:30:10.000,359,11070647,12045,0,1735032609,12997.171523129997,57.89654855999834,53424.12518616001 2024-12-24,09:30:11.000,359,11070678,11885,0,1735032610,12997.198468369992,57.903597689997696,53424.16710888 2024-12-24,09:30:12.000,359,11070677,11965,0,1735032611,12997.218677299992,57.903597689997696,53424.181083120005 2024-12-24,09:30:13.000,359,11070644,11805,0,1735032612,12997.218677299992,57.91064682000433,53424.181083120005 2024-12-24,09:30:14.000,359,11070683,12205,0,1735032613,12997.286040400002,57.88949942999898,53424.14614752 2024-12-24,09:30:15.000,359,11070614,12165,0,1735032614,12997.272567779997,57.91064682000433,53424.181083120005 2024-12-24,09:30:16.000,359,11070593,12085,0,1735032615,12997.272567779997,57.91769595000369,53424.111211920004 2024-12-24,09:30:17.000,359,11070649,11765,0,1735032616,12997.286040400002,57.91769595000369,53424.14614752 2024-12-24,09:30:18.000,359,11070660,12165,0,1735032617,12997.306249330002,57.91769595000369,53424.160121760004 2024-12-24,09:30:19.000,359,11070653,11965,0,1735032618,12997.319721949993,57.93179421000241,53424.12518616001 2024-12-24,09:30:20.000,359,11070605,12045,0,1735032619,12997.306249330002,57.93884334000177,53424.181083120005 2024-12-24,09:30:21.000,359,11070635,12285,0,1735032620,12997.319721949993,57.94589247000113,53424.18807024 2024-12-24,09:30:22.000,359,11070619,12645,0,1735032621,12997.339930879993,57.91064682000433,53424.15313464001 2024-12-24,09:30:23.000,359,11070639,11885,0,1735032622,12997.339930879993,57.959990729999845,53424.0692892 2024-12-24,09:30:24.000,359,11070646,12125,0,1735032623,12997.380348739993,57.93179421000241,53424.09723768 2024-12-24,09:30:25.000,359,11070636,12125,0,1735032624,12997.400557669993,57.93884334000177,53424.15313464001 2024-12-24,09:30:26.000,359,11070632,12285,0,1735032625,12997.420766599993,57.93179421000241,53424.132173280006 2024-12-24,09:30:27.000,359,11070638,12045,0,1735032626,12997.440975529993,57.94589247000113,53424.111211920004 2024-12-24,09:30:28.000,359,11070667,12325,0,1735032627,12997.427502909988,57.93179421000241,53424.132173280006 2024-12-24,09:30:29.000,359,11070567,11845,0,1735032628,12997.420766599993,57.903597689997696,53424.04832784 2024-12-24,09:30:30.000,359,11070626,12125,0,1735032629,12997.434239219998,57.93884334000177,53424.12518616001 2024-12-24,09:30:31.000,359,11070594,11965,0,1735032630,12997.434239219998,57.91064682000433,53424.132173280006 2024-12-24,09:30:32.000,359,11070582,11965,0,1735032631,12997.481393389993,57.91769595000369,53424.111211920004 2024-12-24,09:30:33.000,359,11070649,11765,0,1735032632,12997.494866009998,57.93179421000241,53424.15313464001 2024-12-24,09:30:34.000,359,11070632,12005,0,1735032633,12997.481393389993,57.903597689997696,53424.09723768 2024-12-24,09:30:35.000,359,11070655,12365,0,1735032634,12997.508338629988,57.91769595000369,53424.062302080005 2024-12-24,09:30:36.000,359,11070545,11845,0,1735032635,12997.501602319993,57.89654855999834,53424.11819904 2024-12-24,09:30:37.000,359,11070589,12085,0,1735032636,12997.488129699988,57.89654855999834,53424.09025056 2024-12-24,09:30:38.000,359,11070582,12205,0,1735032637,12997.515074939998,57.91064682000433,53424.111211920004 2024-12-24,09:30:39.000,359,11070633,12165,0,1735032638,12997.528547559989,57.92474508000305,53424.09025056 2024-12-24,09:30:40.000,359,11070578,12205,0,1735032639,12997.562229109993,57.93884334000177,53424.062302080005 2024-12-24,09:30:41.000,359,11070615,12005,0,1735032640,12997.542020179993,57.952941600000486,53424.111211920004 2024-12-24,09:30:42.000,359,11070630,11925,0,1735032641,12997.582438039994,57.93884334000177,53424.04832784 2024-12-24,09:30:43.000,359,11070578,11965,0,1735032642,12997.609383279989,57.98818725000456,53424.0692892 2024-12-24,09:30:44.000,359,11070674,11845,0,1735032643,12997.595910659998,57.97408898999856,53423.999418 2024-12-24,09:30:45.000,359,11070620,12005,0,1735032644,12997.616119589999,57.952941600000486,53424.04832784 2024-12-24,09:30:46.000,359,11070625,11925,0,1735032645,12997.622855899994,57.903597689997696,53424.05531496001 2024-12-24,09:30:47.000,359,11070622,11845,0,1735032646,12997.643064829994,57.959990729999845,53424.07627632 2024-12-24,09:30:48.000,359,11070615,12045,0,1735032647,12997.670010069989,57.952941600000486,53424.062302080005 2024-12-24,09:30:49.000,359,11070591,12445,0,1735032648,12997.622855899994,58.009334640002635,53424.08326344001 2024-12-24,09:30:50.000,359,11070574,12085,0,1735032649,12997.683482689994,57.99523638000392,53424.09723768 2024-12-24,09:30:51.000,359,11070609,11965,0,1735032650,12997.71042792999,58.03048203000071,53424.08326344001 2024-12-24,09:30:52.000,359,11070585,12165,0,1735032651,12997.71042792999,58.04458028999943,53424.11819904 2024-12-24,09:30:53.000,359,11070602,12165,0,1735032652,12997.703691619994,58.02343290000135,53424.09025056 2024-12-24,09:30:54.000,359,11070610,12045,0,1735032653,12997.717164239999,58.03048203000071,53424.111211920004 2024-12-24,09:30:55.000,359,11070571,11965,0,1735032654,12997.73063685999,58.05867854999815,53424.14614752 2024-12-24,09:30:56.000,359,11070627,12005,0,1735032655,12997.73063685999,58.09392420000222,53424.10422480001 2024-12-24,09:30:57.000,359,11070563,12325,0,1735032656,12997.764318409994,58.065727680004784,53424.03435360001 2024-12-24,09:30:58.000,359,11070573,11965,0,1735032657,12997.75084578999,58.08687507000286,53424.05531496001 2024-12-24,09:30:59.000,359,11070610,12405,0,1735032658,12997.784527339994,58.0798259400035,53424.09025056 2024-12-24,09:31:00.000,359,11070670,11965,0,1735032659,12997.77105471999,58.10097333000158,53424.07627632 2024-12-24,09:31:01.000,359,11070598,12205,0,1735032660,12997.824945199995,58.12212071999966,53424.09723768 2024-12-24,09:31:02.000,359,11070610,12085,0,1735032661,12997.81820889,58.129169849999016,53424.08326344001 2024-12-24,09:31:03.000,359,11070598,11965,0,1735032662,12997.79799996,58.12212071999966,53424.07627632 2024-12-24,09:31:04.000,359,11070597,12085,0,1735032663,12997.85189043999,58.143268109997734,53424.0692892 2024-12-24,09:31:05.000,359,11070618,12365,0,1735032664,12997.845154129995,58.136218979998375,53424.02037936 2024-12-24,09:31:06.000,359,11070649,12125,0,1735032665,12997.85189043999,58.16441550000309,53424.05531496001 2024-12-24,09:31:07.000,359,11070606,12045,0,1735032666,12997.89904461,58.16441550000309,53424.09025056 2024-12-24,09:31:08.000,359,11070625,12005,0,1735032667,12997.93272615999,58.16441550000309,53424.07627632 2024-12-24,09:31:09.000,359,11070658,11965,0,1735032668,12997.925989849995,58.185562890001165,53424.09723768 2024-12-24,09:31:10.000,359,11070631,12205,0,1735032669,12997.9596714,58.185562890001165,53424.09025056 2024-12-24,09:31:11.000,359,11070584,12165,0,1735032670,12997.986616639995,58.22080853999796,53424.111211920004 2024-12-24,09:31:12.000,359,11070656,12165,0,1735032671,12997.97988033,58.227857670004596,53424.11819904 2024-12-24,09:31:13.000,359,11070579,12125,0,1735032672,12998.03377080999,58.27015245000075,53424.14614752 2024-12-24,09:31:14.000,359,11070620,11925,0,1735032673,12998.03377080999,58.26310332000139,53424.19505736 2024-12-24,09:31:15.000,359,11070650,11965,0,1735032674,12997.986616639995,58.27015245000075,53424.1391604 2024-12-24,09:31:16.000,359,11070601,11965,0,1735032675,12998.04050712,58.28425070999947,53424.1391604 2024-12-24,09:31:17.000,359,11070651,12085,0,1735032676,12998.05397973999,58.26310332000139,53424.09723768 2024-12-24,09:31:18.000,359,11070672,12245,0,1735032677,12998.047243429995,58.241955930003314,53424.132173280006 2024-12-24,09:31:19.000,359,11070587,12205,0,1735032678,12998.07418866999,58.26310332000139,53424.09723768 2024-12-24,09:31:20.000,359,11070660,12085,0,1735032679,12998.09439759999,58.25605419000203,53424.19505736 2024-12-24,09:31:21.000,359,11070634,11965,0,1735032680,12998.12134284,58.27015245000075,53424.19505736 2024-12-24,09:31:22.000,359,11070636,12005,0,1735032681,12998.155024389991,58.27015245000075,53424.14614752 2024-12-24,09:31:23.000,359,11070627,12005,0,1735032682,12998.148288079996,58.25605419000203,53424.229992960005 2024-12-24,09:31:24.000,359,11070629,11925,0,1735032683,12998.195442249991,58.24900506000267,53424.16710888 2024-12-24,09:31:25.000,359,11070600,12325,0,1735032684,12998.215651179991,58.22080853999796,53424.17409600001 2024-12-24,09:31:26.000,359,11070609,12005,0,1735032685,12998.235860109991,58.24900506000267,53424.18807024 2024-12-24,09:31:27.000,359,11070653,12005,0,1735032686,12998.256069039991,58.227857670004596,53424.160121760004 2024-12-24,09:31:28.000,359,11070604,11965,0,1735032687,12998.283014280001,58.185562890001165,53424.22300584001 2024-12-24,09:31:29.000,359,11070640,12125,0,1735032688,12998.330168449997,58.17146463000245,53424.2090316 2024-12-24,09:31:30.000,359,11070620,12325,0,1735032689,12998.309959519996,58.16441550000309,53424.25095432001 2024-12-24,09:31:31.000,359,11070610,12165,0,1735032690,12998.370586309997,58.192612020000524,53424.22300584001 2024-12-24,09:31:32.000,359,11070632,12205,0,1735032691,12998.357113689992,58.19966114999988,53424.16710888 2024-12-24,09:31:33.000,359,11070548,12205,0,1735032692,12998.404267860002,58.15031724000437,53424.27191568001 2024-12-24,09:31:34.000,359,11070567,11805,0,1735032693,12998.417740479992,58.178513760001806,53424.2439672 2024-12-24,09:31:35.000,359,11070593,11885,0,1735032694,12998.437949409992,58.185562890001165,53424.25794144 2024-12-24,09:31:36.000,359,11070644,12205,0,1735032695,12998.451422029997,58.19966114999988,53424.2439672 2024-12-24,09:31:37.000,359,11070598,11965,0,1735032696,12998.444685720002,58.234906800003955,53424.278902800004 2024-12-24,09:31:38.000,359,11070611,11845,0,1735032697,12998.505312510002,58.26310332000139,53424.27191568001 2024-12-24,09:31:39.000,359,11070638,11925,0,1735032698,12998.525521440002,58.227857670004596,53424.299864160006 2024-12-24,09:31:40.000,359,11070633,12205,0,1735032699,12998.538994059993,58.26310332000139,53424.299864160006 2024-12-24,09:31:41.000,359,11070568,12445,0,1735032700,12998.572675609998,58.24900506000267,53424.28588992 2024-12-24,09:31:42.000,359,11070638,12085,0,1735032701,12998.565939300002,58.24900506000267,53424.28588992 2024-12-24,09:31:43.000,359,11070609,11805,0,1735032702,12998.592884539998,58.28425070999947,53424.30685128 2024-12-24,09:31:44.000,359,11070580,11805,0,1735032703,12998.592884539998,58.28425070999947,53424.327812640004 2024-12-24,09:31:45.000,359,11070586,12045,0,1735032704,12998.619829779993,58.29129983999883,53424.327812640004 2024-12-24,09:31:46.000,359,11070657,11965,0,1735032705,12998.592884539998,58.30539810000482,53424.34178688001 2024-12-24,09:31:47.000,359,11070575,12005,0,1735032706,12998.592884539998,58.30539810000482,53424.33479976 2024-12-24,09:31:48.000,359,11070555,12045,0,1735032707,12998.579411919993,58.33359462000226,53424.39069672001 2024-12-24,09:31:49.000,359,11070671,12485,0,1735032708,12998.606357160003,58.31244723000418,53424.34178688001 2024-12-24,09:31:50.000,359,11070604,11925,0,1735032709,12998.613093469998,58.3265454900029,53424.37672248 2024-12-24,09:31:51.000,359,11070629,11965,0,1735032710,12998.700665499993,58.361791139999696,53424.36274824 2024-12-24,09:31:52.000,359,11070627,11925,0,1735032711,12998.700665499993,58.34064375000162,53424.36973536001 2024-12-24,09:31:53.000,359,11070571,12125,0,1735032712,12998.653511329998,58.3265454900029,53424.36973536001 2024-12-24,09:31:54.000,359,11070604,11925,0,1735032713,12998.693929189998,58.34769288000098,53424.36973536001 2024-12-24,09:31:55.000,359,11070631,12005,0,1735032714,12998.714138119998,58.368840269999055,53424.40467096 2024-12-24,09:31:56.000,359,11070587,12165,0,1735032715,12998.734347049998,58.34769288000098,53424.397683840005 2024-12-24,09:31:57.000,359,11070601,12005,0,1735032716,12998.774764909998,58.31949636000354,53424.42563232 2024-12-24,09:31:58.000,359,11070618,12165,0,1735032717,12998.794973839998,58.3265454900029,53424.3837096 2024-12-24,09:31:59.000,359,11070629,11965,0,1735032718,12998.828655389989,58.31244723000418,53424.4535808 2024-12-24,09:32:00.000,359,11070607,11925,0,1735032719,12998.848864319989,58.34769288000098,53424.467555040006 2024-12-24,09:32:01.000,359,11070623,12325,0,1735032720,12998.896018489999,58.368840269999055,53424.42563232 2024-12-24,09:32:02.000,359,11070662,12085,0,1735032721,12998.88928217999,58.31949636000354,53424.50947776001 2024-12-24,09:32:03.000,359,11070628,12285,0,1735032722,12998.869073249989,58.3265454900029,53424.50249064 2024-12-24,09:32:04.000,359,11070618,12165,0,1735032723,12998.92970003999,58.33359462000226,53424.50249064 2024-12-24,09:32:05.000,359,11070607,12205,0,1735032724,12998.936436349999,58.34769288000098,53424.516464880006 2024-12-24,09:32:07.000,359,11070619,12005,0,1735032726,12998.936436349999,58.38998766000441,53424.48851640001 2024-12-24,09:32:08.000,359,11070640,12485,0,1735032727,12998.97685421,58.34064375000162,53424.50947776001 2024-12-24,09:32:09.000,359,11070646,12405,0,1735032728,12998.983590519994,58.33359462000226,53424.55838760001 2024-12-24,09:32:10.000,359,11070612,11965,0,1735032729,12999.01727207,58.35474201000034,53424.55838760001 2024-12-24,09:32:11.000,359,11070633,12245,0,1735032730,12999.024008379994,58.361791139999696,53424.53742624001 2024-12-24,09:32:12.000,359,11070615,11965,0,1735032731,12999.05768993,58.361791139999696,53424.565374720005 2024-12-24,09:32:13.000,359,11070620,12125,0,1735032732,12999.064426239995,58.34769288000098,53424.663194400004 2024-12-24,09:32:14.000,359,11070629,12085,0,1735032733,12999.09810779,58.34064375000162,53424.684155760006 2024-12-24,09:32:15.000,359,11070677,11925,0,1735032734,12999.084635169995,58.34064375000162,53424.62825880001 2024-12-24,09:32:16.000,359,11070638,12405,0,1735032735,12999.09137147999,58.34064375000162,53424.65620728001 2024-12-24,09:32:17.000,359,11070631,12085,0,1735032736,12999.104844099995,58.368840269999055,53424.71210424 2024-12-24,09:32:18.000,359,11070650,12285,0,1735032737,12999.13178933999,58.34769288000098,53424.69114288 2024-12-24,09:32:19.000,359,11070606,12165,0,1735032738,12999.11831672,58.34064375000162,53424.69813 2024-12-24,09:32:20.000,359,11070568,12005,0,1735032739,12999.165470889995,58.361791139999696,53424.64922016 2024-12-24,09:32:21.000,359,11070643,12565,0,1735032740,12999.19241612999,58.361791139999696,53424.684155760006 2024-12-24,09:32:22.000,359,11070649,12045,0,1735032741,12999.185679819995,58.3265454900029,53424.70511712001 2024-12-24,09:32:23.000,359,11070624,12125,0,1735032742,12999.15873458,58.31949636000354,53424.69813 2024-12-24,09:32:24.000,359,11070582,12085,0,1735032743,12999.165470889995,58.3265454900029,53424.74703984 2024-12-24,09:32:25.000,359,11070653,12045,0,1735032744,12999.185679819995,58.30539810000482,53424.77498832001 2024-12-24,09:32:26.000,359,11070660,12045,0,1735032745,12999.165470889995,58.25605419000203,53424.7680012 2024-12-24,09:32:27.000,359,11070652,11805,0,1735032746,12999.246306609995,58.27720158000011,53424.781975440004 2024-12-24,09:32:28.000,359,11070640,12165,0,1735032747,12999.266515539995,58.26310332000139,53424.75402696001 2024-12-24,09:32:29.000,359,11070625,12005,0,1735032748,12999.266515539995,58.27015245000075,53424.78896256 2024-12-24,09:32:30.000,359,11070657,12125,0,1735032749,12999.246306609995,58.25605419000203,53424.82389816001 2024-12-24,09:32:31.000,359,11070644,11965,0,1735032750,12999.21936137,58.241955930003314,53424.79594968001 2024-12-24,09:32:32.000,359,11070617,12005,0,1735032751,12999.2395703,58.2137594099986,53424.84485952001 2024-12-24,09:32:33.000,359,11070625,11965,0,1735032752,12999.25304291999,58.185562890001165,53424.77498832001 2024-12-24,09:32:34.000,359,11070619,12045,0,1735032753,12999.266515539995,58.17146463000245,53424.830885280004 2024-12-24,09:32:35.000,359,11070640,11925,0,1735032754,12999.266515539995,58.19966114999988,53424.87979512 2024-12-24,09:32:36.000,359,11070655,12125,0,1735032755,12999.286724469996,58.178513760001806,53424.84485952001 2024-12-24,09:32:37.000,359,11070635,12245,0,1735032756,12999.306933399996,58.136218979998375,53424.87280800001 2024-12-24,09:32:38.000,359,11070636,12125,0,1735032757,12999.29346077999,58.178513760001806,53424.900756480005 2024-12-24,09:32:39.000,359,11070587,12085,0,1735032758,12999.286724469996,58.17146463000245,53424.87979512 2024-12-24,09:32:40.000,359,11070657,11885,0,1735032759,12999.34061495,58.15736637000373,53424.84485952001 2024-12-24,09:32:41.000,359,11070625,12165,0,1735032760,12999.354087569991,58.10802246000094,53424.89376936001 2024-12-24,09:32:42.000,359,11070630,12165,0,1735032761,12999.33387863999,58.129169849999016,53424.87979512 2024-12-24,09:32:43.000,359,11070666,12005,0,1735032762,12999.36082388,58.10802246000094,53424.900756480005 2024-12-24,09:32:44.000,359,11070627,11805,0,1735032763,12999.354087569991,58.10802246000094,53424.900756480005 2024-12-24,09:32:45.000,359,11070645,12165,0,1735032764,12999.367560189996,58.0798259400035,53424.91473072 2024-12-24,09:32:46.000,359,11070603,12125,0,1735032765,12999.387769119996,58.05162941999879,53424.88678224 2024-12-24,09:32:47.000,359,11070612,11845,0,1735032766,12999.34061495,58.02343290000135,53424.91473072 2024-12-24,09:32:48.000,359,11070627,12045,0,1735032767,12999.34061495,58.04458028999943,53424.93569208 2024-12-24,09:32:49.000,359,11070634,12285,0,1735032768,12999.286724469996,58.002285510003276,53424.93569208 2024-12-24,09:32:50.000,359,11070599,11965,0,1735032769,12999.33387863999,58.02343290000135,53424.92171784001 2024-12-24,09:32:51.000,359,11070627,12285,0,1735032770,12999.286724469996,58.016383770001994,53424.9776148 2024-12-24,09:32:52.000,359,11070659,12125,0,1735032771,12999.266515539995,57.99523638000392,53424.9776148 2024-12-24,09:32:53.000,359,11070645,12285,0,1735032772,12999.31366970999,57.98818725000456,53424.94267920001 2024-12-24,09:32:54.000,359,11070631,12165,0,1735032773,12999.33387863999,57.99523638000392,53424.95665344 2024-12-24,09:32:55.000,359,11070630,12325,0,1735032774,12999.347351259996,57.98113811999792,53424.9776148 2024-12-24,09:32:56.000,359,11070607,12165,0,1735032775,12999.34061495,57.94589247000113,53424.9776148 2024-12-24,09:32:57.000,359,11070669,12005,0,1735032776,12999.33387863999,57.93884334000177,53424.970627680006 2024-12-24,09:32:58.000,359,11070689,12085,0,1735032777,12999.327142329996,57.91064682000433,53424.99158904001 2024-12-24,09:32:59.000,359,11070652,11805,0,1735032778,12999.32040602,57.89654855999834,53424.96364056001 2024-12-24,09:33:00.000,359,11070628,12005,0,1735032779,12999.33387863999,57.91064682000433,53424.96364056001 2024-12-24,09:33:01.000,359,11070612,12125,0,1735032780,12999.327142329996,57.88245029999962,53424.99158904001 2024-12-24,09:33:02.000,359,11070598,12005,0,1735032781,12999.327142329996,57.88245029999962,53424.94267920001 2024-12-24,09:33:03.000,359,11070661,12085,0,1735032782,12999.34061495,57.8683520400009,53424.98460192 2024-12-24,09:33:04.000,359,11070609,12045,0,1735032783,12999.367560189996,57.833106390004104,53424.99158904001 2024-12-24,09:33:05.000,359,11070630,12005,0,1735032784,12999.36082388,57.86130291000154,53424.95665344 2024-12-24,09:33:06.000,359,11070616,12245,0,1735032785,12999.354087569991,57.81900812999811,53424.998576160004 2024-12-24,09:33:07.000,359,11070640,11965,0,1735032786,12999.354087569991,57.840155520003464,53425.00556328 2024-12-24,09:33:08.000,359,11070638,11965,0,1735032787,12999.347351259996,57.79786074000003,53425.02652464 2024-12-24,09:33:09.000,359,11070636,11925,0,1735032788,12999.327142329996,57.79786074000003,53425.02652464 2024-12-24,09:33:10.000,359,11070539,12165,0,1735032789,12999.29346077999,57.783762480001315,53425.00556328 2024-12-24,09:33:11.000,359,11070617,12005,0,1735032790,12999.32040602,57.74851683000452,53425.00556328 2024-12-24,09:33:12.000,359,11070606,12325,0,1735032791,12999.31366970999,57.74851683000452,53424.998576160004 2024-12-24,09:33:13.000,359,11070607,12205,0,1735032792,12999.32040602,57.74851683000452,53425.07543448 2024-12-24,09:33:14.000,359,11070669,12165,0,1735032793,12999.34061495,57.74851683000452,53425.05447312 2024-12-24,09:33:15.000,359,11070599,12125,0,1735032794,12999.31366970999,57.720320309999806,53425.04049888001 2024-12-24,09:33:16.000,359,11070670,12125,0,1735032795,12999.29346077999,57.720320309999806,53425.04049888001 2024-12-24,09:33:17.000,359,11070640,12045,0,1735032796,12999.30019709,57.720320309999806,53425.0824216 2024-12-24,09:33:18.000,359,11070599,11925,0,1735032797,12999.306933399996,57.67802553000365,53425.06146024001 2024-12-24,09:33:19.000,359,11070611,12045,0,1735032798,12999.25304291999,57.66392726999766,53425.05447312 2024-12-24,09:33:20.000,359,11070583,11885,0,1735032799,12999.266515539995,57.63573075000022,53425.068447360005 2024-12-24,09:33:21.000,359,11070599,12325,0,1735032800,12999.25304291999,57.63573075000022,53425.019537520006 2024-12-24,09:33:22.000,359,11070615,11805,0,1735032801,12999.23283398999,57.61458336000214,53425.01255040001 2024-12-24,09:33:23.000,359,11070652,12125,0,1735032802,12999.246306609995,57.62868162000086,53425.01255040001 2024-12-24,09:33:24.000,359,11070664,11965,0,1735032803,12999.27325184999,57.6216324900015,53425.08940872001 2024-12-24,09:33:25.000,359,11070609,12085,0,1735032804,12999.23283398999,57.58638684000471,53425.08940872001 2024-12-24,09:33:26.000,359,11070630,12045,0,1735032805,12999.21936137,57.58638684000471,53425.08940872001 2024-12-24,09:33:27.000,359,11070629,11965,0,1735032806,12999.2395703,57.57228857999871,53425.08940872001 2024-12-24,09:33:28.000,359,11070630,11965,0,1735032807,12999.25304291999,57.56523944999935,53425.07543448 2024-12-24,09:33:29.000,359,11070664,12165,0,1735032808,12999.205888749995,57.57228857999871,53425.117357200004 2024-12-24,09:33:30.000,359,11070650,12085,0,1735032809,12999.226097679995,57.57933770999807,53425.10338296 2024-12-24,09:33:31.000,359,11070595,12485,0,1735032810,12999.21262505999,57.50884641000448,53425.11037008001 2024-12-24,09:33:32.000,359,11070621,12285,0,1735032811,12999.165470889995,57.52999380000256,53425.10338296 2024-12-24,09:33:33.000,359,11070665,12125,0,1735032812,12999.226097679995,57.50884641000448,53425.12434432 2024-12-24,09:33:34.000,359,11070622,11965,0,1735032813,12999.21262505999,57.50884641000448,53425.13133144001 2024-12-24,09:33:35.000,359,11070607,12125,0,1735032814,12999.17894351,57.551141190000635,53425.10338296 2024-12-24,09:33:36.000,359,11070685,12045,0,1735032815,12999.125053029995,57.45950250000169,53425.09639584 2024-12-24,09:33:37.000,359,11070666,12125,0,1735032816,12999.11831672,57.494748149998486,53425.11037008001 2024-12-24,09:33:38.000,359,11070662,12005,0,1735032817,12999.15199826999,57.48769901999913,53425.08940872001 2024-12-24,09:33:39.000,359,11070621,12085,0,1735032818,12999.13852565,57.501797279997845,53425.1522928 2024-12-24,09:33:40.000,359,11070574,12285,0,1735032819,12999.09137147999,57.51589554000384,53425.14530568 2024-12-24,09:33:41.000,359,11070619,12005,0,1735032820,12999.11831672,57.5229446700032,53425.1522928 2024-12-24,09:33:42.000,359,11070660,12005,0,1735032821,12999.09137147999,57.501797279997845,53425.05447312 2024-12-24,09:33:43.000,359,11070659,12125,0,1735032822,12999.044217309995,57.48064988999977,53425.1522928 2024-12-24,09:33:44.000,359,11070619,12085,0,1735032823,12999.044217309995,57.46655163000105,53425.1522928 2024-12-24,09:33:45.000,359,11070608,11965,0,1735032824,12999.03074468999,57.47360076000041,53425.0824216 2024-12-24,09:33:46.000,359,11070653,11845,0,1735032825,12999.07116254999,57.48064988999977,53425.12434432 2024-12-24,09:33:47.000,359,11070625,12245,0,1735032826,12999.01727207,57.501797279997845,53425.10338296 2024-12-24,09:33:48.000,359,11070605,11805,0,1735032827,12999.01727207,57.50884641000448,53425.13133144001 2024-12-24,09:33:49.000,359,11070617,11925,0,1735032828,12998.99706314,57.48769901999913,53425.07543448 2024-12-24,09:33:50.000,359,11070612,12485,0,1735032829,12999.003799449994,57.494748149998486,53425.047486 2024-12-24,09:33:51.000,359,11070607,12085,0,1735032830,12999.01053575999,57.46655163000105,53425.11037008001 2024-12-24,09:33:52.000,359,11070587,12125,0,1735032831,12998.963381589994,57.46655163000105,53425.05447312 2024-12-24,09:33:53.000,359,11070659,12205,0,1735032832,12998.916227419999,57.424256850004895,53425.09639584 2024-12-24,09:33:54.000,359,11070686,12045,0,1735032833,12998.922963729994,57.44540424000297,53425.02652464 2024-12-24,09:33:55.000,359,11070618,11925,0,1735032834,12998.916227419999,57.424256850004895,53425.117357200004 2024-12-24,09:33:56.000,359,11070636,11845,0,1735032835,12998.896018489999,57.43835511000361,53425.12434432 2024-12-24,09:33:57.000,359,11070689,11845,0,1735032836,12998.896018489999,57.44540424000297,53425.10338296 2024-12-24,09:33:58.000,359,11070643,12085,0,1735032837,12998.869073249989,57.44540424000297,53425.05447312 2024-12-24,09:33:59.000,359,11070630,12045,0,1735032838,12998.875809559999,57.38901120000082,53425.117357200004 2024-12-24,09:34:00.000,359,11070637,11965,0,1735032839,12998.869073249989,57.40310945999954,53425.10338296 2024-12-24,09:34:01.000,359,11070641,12245,0,1735032840,12998.835391699999,57.431305980004254,53425.117357200004 2024-12-24,09:34:02.000,359,11070675,12485,0,1735032841,12998.855600629999,57.431305980004254,53425.0824216 2024-12-24,09:34:03.000,359,11070606,12045,0,1735032842,12998.835391699999,57.4101585899989,53425.068447360005 2024-12-24,09:34:04.000,359,11070650,12325,0,1735032843,12998.828655389989,57.424256850004895,53425.0824216 2024-12-24,09:34:05.000,359,11070610,12005,0,1735032844,12998.808446459989,57.374912940002105,53425.05447312 2024-12-24,09:34:06.000,359,11070663,11885,0,1735032845,12998.781501219994,57.4101585899989,53424.998576160004 2024-12-24,09:34:07.000,359,11070667,12005,0,1735032846,12998.768028599989,57.424256850004895,53425.02652464 2024-12-24,09:34:08.000,359,11070625,12485,0,1735032847,12998.848864319989,57.41720771999826,53425.06146024001 2024-12-24,09:34:09.000,359,11070601,11965,0,1735032848,12998.781501219994,57.43835511000361,53425.04049888001 2024-12-24,09:34:10.000,359,11070620,12005,0,1735032849,12998.754555979998,57.41720771999826,53425.01255040001 2024-12-24,09:34:11.000,359,11070647,12085,0,1735032850,12998.727610739988,57.41720771999826,53424.9776148 2024-12-24,09:34:12.000,359,11070612,12245,0,1735032851,12998.741083359993,57.424256850004895,53425.05447312 2024-12-24,09:34:13.000,359,11070621,11965,0,1735032852,12998.741083359993,57.41720771999826,53425.02652464 2024-12-24,09:34:14.000,359,11070618,12085,0,1735032853,12998.754555979998,57.40310945999954,53425.019537520006 2024-12-24,09:34:15.000,359,11070652,11925,0,1735032854,12998.714138119998,57.424256850004895,53425.06146024001 2024-12-24,09:34:16.000,359,11070573,11965,0,1735032855,12998.720874429993,57.41720771999826,53425.06146024001 2024-12-24,09:34:17.000,359,11070604,12085,0,1735032856,12998.714138119998,57.4101585899989,53425.047486 2024-12-24,09:34:18.000,359,11070610,12005,0,1735032857,12998.693929189998,57.431305980004254,53425.019537520006 2024-12-24,09:34:19.000,359,11070612,11805,0,1735032858,12998.707401809988,57.4101585899989,53425.04049888001 2024-12-24,09:34:20.000,359,11070675,12285,0,1735032859,12998.687192879988,57.43835511000361,53425.08940872001 2024-12-24,09:34:21.000,359,11070590,12085,0,1735032860,12998.693929189998,57.41720771999826,53425.04049888001 2024-12-24,09:34:22.000,359,11070591,12085,0,1735032861,12998.707401809988,57.40310945999954,53425.05447312 2024-12-24,09:34:23.000,359,11070622,12005,0,1735032862,12998.700665499993,57.4101585899989,53425.06146024001 2024-12-24,09:34:24.000,359,11070604,12045,0,1735032863,12998.680456569993,57.374912940002105,53425.04049888001 2024-12-24,09:34:25.000,359,11070672,12365,0,1735032864,12998.693929189998,57.367863810002746,53425.05447312 2024-12-24,09:34:26.000,359,11070592,12005,0,1735032865,12998.714138119998,57.374912940002105,53425.03351176 2024-12-24,09:34:27.000,359,11070657,11805,0,1735032866,12998.720874429993,57.374912940002105,53425.04049888001 2024-12-24,09:34:28.000,359,11070626,12005,0,1735032867,12998.700665499993,57.38901120000082,53425.068447360005 2024-12-24,09:34:29.000,359,11070660,11965,0,1735032868,12998.666983949988,57.35376555000403,53425.0824216 2024-12-24,09:34:30.000,359,11070622,12085,0,1735032869,12998.646775019988,57.35376555000403,53425.047486 2024-12-24,09:34:31.000,359,11070643,12125,0,1735032870,12998.599620849993,57.38901120000082,53424.98460192 2024-12-24,09:34:32.000,359,11070647,12245,0,1735032871,12998.565939300002,57.38901120000082,53425.07543448 2024-12-24,09:34:33.000,359,11070640,12325,0,1735032872,12998.572675609998,57.374912940002105,53425.04049888001 2024-12-24,09:34:34.000,359,11070622,12445,0,1735032873,12998.552466679997,57.38901120000082,53425.06146024001 2024-12-24,09:34:35.000,359,11070610,11965,0,1735032874,12998.579411919993,57.374912940002105,53425.019537520006 2024-12-24,09:34:36.000,359,11070626,12325,0,1735032875,12998.505312510002,57.36081468000339,53424.98460192 2024-12-24,09:34:37.000,359,11070637,12205,0,1735032876,12998.498576199992,57.381962070001464,53424.98460192 2024-12-24,09:34:38.000,359,11070620,12085,0,1735032877,12998.464894650002,57.38901120000082,53424.949666320004 2024-12-24,09:34:39.000,359,11070636,12525,0,1735032878,12998.417740479992,57.374912940002105,53425.00556328 2024-12-24,09:34:40.000,359,11070608,12205,0,1735032879,12998.377322619992,57.41720771999826,53424.949666320004 2024-12-24,09:34:41.000,359,11070654,11885,0,1735032880,12998.390795239997,57.4101585899989,53424.949666320004 2024-12-24,09:34:42.000,359,11070609,11885,0,1735032881,12998.336904759992,57.43835511000361,53424.93569208 2024-12-24,09:34:43.000,359,11070618,11885,0,1735032882,12998.323432140001,57.431305980004254,53424.93569208 2024-12-24,09:34:44.000,359,11070596,12285,0,1735032883,12998.309959519996,57.43835511000361,53424.9776148 2024-12-24,09:34:45.000,359,11070600,11845,0,1735032884,12998.296486899992,57.44540424000297,53424.88678224 2024-12-24,09:34:46.000,359,11070631,12165,0,1735032885,12998.269541659996,57.381962070001464,53424.92870496 2024-12-24,09:34:47.000,359,11070544,12005,0,1735032886,12998.269541659996,57.39606033000018,53424.900756480005 2024-12-24,09:34:48.000,359,11070608,12445,0,1735032887,12998.269541659996,57.44540424000297,53424.900756480005 2024-12-24,09:34:49.000,359,11070586,11845,0,1735032888,12998.235860109991,57.45950250000169,53424.87979512 2024-12-24,09:34:50.000,359,11070615,11845,0,1735032889,12998.229123799996,57.48769901999913,53424.900756480005 2024-12-24,09:34:51.000,359,11070655,12085,0,1735032890,12998.195442249991,57.46655163000105,53424.87979512 2024-12-24,09:34:52.000,359,11070614,11965,0,1735032891,12998.222387490001,57.48769901999913,53424.87280800001 2024-12-24,09:34:53.000,359,11070640,12005,0,1735032892,12998.188705939996,57.45950250000169,53424.86582088 2024-12-24,09:34:54.000,359,11070580,12005,0,1735032893,12998.188705939996,57.48064988999977,53424.87280800001 2024-12-24,09:34:55.000,359,11070636,12325,0,1735032894,12998.155024389991,57.43835511000361,53424.89376936001 2024-12-24,09:34:56.000,359,11070592,12245,0,1735032895,12998.18196963,57.47360076000041,53424.89376936001 2024-12-24,09:34:57.000,359,11070646,12005,0,1735032896,12998.168497009996,57.48064988999977,53424.900756480005 2024-12-24,09:34:58.000,359,11070643,12205,0,1735032897,12998.107870219996,57.501797279997845,53424.87979512 2024-12-24,09:34:59.000,359,11070627,12245,0,1735032898,12998.128079149996,57.46655163000105,53424.89376936001 2024-12-24,09:35:00.000,359,11070620,12085,0,1735032899,12998.128079149996,57.45245337000233,53424.86582088 2024-12-24,09:35:01.000,359,11070651,12125,0,1735032900,12998.14155177,57.48064988999977,53424.851846640006 2024-12-24,09:35:02.000,359,11070663,12045,0,1735032901,12998.128079149996,57.5229446700032,53424.8378724 2024-12-24,09:35:03.000,359,11070608,12045,0,1735032902,12998.107870219996,57.45950250000169,53424.87280800001 2024-12-24,09:35:04.000,359,11070681,12125,0,1735032903,12998.11460652999,57.45950250000169,53424.851846640006 2024-12-24,09:35:05.000,359,11070645,11925,0,1735032904,12998.07418866999,57.48064988999977,53424.802936800006 2024-12-24,09:35:06.000,359,11070679,12125,0,1735032905,12998.067452359996,57.47360076000041,53424.84485952001 2024-12-24,09:35:07.000,359,11070682,12245,0,1735032906,12998.047243429995,57.47360076000041,53424.86582088 2024-12-24,09:35:08.000,359,11070654,11965,0,1735032907,12998.06071605,57.431305980004254,53424.84485952001 2024-12-24,09:35:09.000,359,11070647,12285,0,1735032908,12998.05397973999,57.4101585899989,53424.830885280004 2024-12-24,09:35:10.000,359,11070587,12005,0,1735032909,12998.03377080999,57.431305980004254,53424.84485952001 2024-12-24,09:35:11.000,359,11070667,11965,0,1735032910,12998.04050712,57.41720771999826,53424.830885280004 2024-12-24,09:35:12.000,359,11070642,12005,0,1735032911,12998.01356187999,57.424256850004895,53424.85883376 2024-12-24,09:35:13.000,359,11070635,11965,0,1735032912,12997.99335294999,57.4101585899989,53424.76101408 2024-12-24,09:35:14.000,359,11070678,12325,0,1735032913,12997.99335294999,57.41720771999826,53424.79594968001 2024-12-24,09:35:15.000,359,11070592,11965,0,1735032914,12997.966407709995,57.41720771999826,53424.78896256 2024-12-24,09:35:16.000,359,11070669,11965,0,1735032915,12997.97314401999,57.40310945999954,53424.7680012 2024-12-24,09:35:17.000,359,11070655,12165,0,1735032916,12997.9596714,57.44540424000297,53424.81691104 2024-12-24,09:35:18.000,359,11070611,12285,0,1735032917,12997.925989849995,57.44540424000297,53424.75402696001 2024-12-24,09:35:19.000,359,11070623,12165,0,1735032918,12997.95293508999,57.45950250000169,53424.72607848001 2024-12-24,09:35:20.000,359,11070631,11965,0,1735032919,12997.91925354,57.45245337000233,53424.74703984 2024-12-24,09:35:21.000,359,11070595,12285,0,1735032920,12997.91925354,57.494748149998486,53424.77498832001 2024-12-24,09:35:22.000,359,11070616,12125,0,1735032921,12997.905780919995,57.494748149998486,53424.733065600005 2024-12-24,09:35:23.000,359,11070666,12245,0,1735032922,12997.89230829999,57.47360076000041,53424.75402696001 2024-12-24,09:35:24.000,359,11070641,11805,0,1735032923,12997.89230829999,57.52999380000256,53424.70511712001 2024-12-24,09:35:25.000,359,11070637,12325,0,1735032924,12997.87883568,57.5229446700032,53424.71210424 2024-12-24,09:35:26.000,359,11070659,12005,0,1735032925,12997.865363059995,57.52999380000256,53424.71210424 2024-12-24,09:35:27.000,359,11070625,12325,0,1735032926,12997.83841782,57.558190319999994,53424.70511712001 2024-12-24,09:35:28.000,359,11070606,12085,0,1735032927,12997.79126364999,57.53704293000192,53424.67716864001 2024-12-24,09:35:29.000,359,11070673,12245,0,1735032928,12997.784527339994,57.52999380000256,53424.614284560004 2024-12-24,09:35:30.000,359,11070601,11805,0,1735032929,12997.764318409994,57.558190319999994,53424.635245920006 2024-12-24,09:35:31.000,359,11070637,12365,0,1735032930,12997.75084578999,57.607534230002784,53424.65620728001 2024-12-24,09:35:32.000,359,11070626,12165,0,1735032931,12997.75084578999,57.593435970004066,53424.65620728001 2024-12-24,09:35:33.000,359,11070645,11965,0,1735032932,12997.744109479994,57.544092060001276,53424.60729744001 2024-12-24,09:35:34.000,359,11070643,12045,0,1735032933,12997.71042792999,57.58638684000471,53424.60729744001 2024-12-24,09:35:35.000,359,11070601,12005,0,1735032934,12997.71042792999,57.593435970004066,53424.64223304 2024-12-24,09:35:36.000,359,11070652,12165,0,1735032935,12997.703691619994,57.600485100003425,53424.67018152 2024-12-24,09:35:37.000,359,11070654,12005,0,1735032936,12997.663273759994,57.57933770999807,53424.614284560004 2024-12-24,09:35:38.000,359,11070626,12405,0,1735032937,12997.649801139989,57.593435970004066,53424.5933232 2024-12-24,09:35:39.000,359,11070651,12125,0,1735032938,12997.616119589999,57.593435970004066,53424.5933232 2024-12-24,09:35:40.000,359,11070589,11965,0,1735032939,12997.636328519999,57.607534230002784,53424.62825880001 2024-12-24,09:35:41.000,359,11070666,11965,0,1735032940,12997.616119589999,57.6216324900015,53424.5933232 2024-12-24,09:35:42.000,359,11070641,12005,0,1735032941,12997.622855899994,57.61458336000214,53424.62825880001 2024-12-24,09:35:43.000,359,11070667,12245,0,1735032942,12997.609383279989,57.64277987999958,53424.62127168 2024-12-24,09:35:44.000,359,11070656,12445,0,1735032943,12997.582438039994,57.64277987999958,53424.62127168 2024-12-24,09:35:45.000,359,11070697,12085,0,1735032944,12997.622855899994,57.64982900999894,53424.635245920006 2024-12-24,09:35:46.000,359,11070687,11965,0,1735032945,12997.609383279989,57.66392726999766,53424.60031032 2024-12-24,09:35:47.000,359,11070700,12165,0,1735032946,12997.629592209989,57.6568781399983,53424.635245920006 2024-12-24,09:35:48.000,359,11070656,12125,0,1735032947,12997.616119589999,57.67802553000365,53424.60031032 2024-12-24,09:35:49.000,359,11070660,12005,0,1735032948,12997.622855899994,57.66392726999766,53424.57934896 2024-12-24,09:35:50.000,359,11070707,12205,0,1735032949,12997.575701729998,57.720320309999806,53424.50947776001 2024-12-24,09:35:51.000,359,11070659,12005,0,1735032950,12997.562229109993,57.71327118000045,53424.50249064 2024-12-24,09:35:52.000,359,11070608,11925,0,1735032951,12997.562229109993,57.70622205000109,53424.50947776001 2024-12-24,09:35:53.000,359,11070643,12245,0,1735032952,12997.555492799998,57.69212379000237,53424.58633608001 2024-12-24,09:35:54.000,359,11070652,12045,0,1735032953,12997.602646969994,57.74851683000452,53424.60031032 2024-12-24,09:35:55.000,359,11070691,12605,0,1735032954,12997.555492799998,57.720320309999806,53424.57236184 2024-12-24,09:35:56.000,359,11070640,12125,0,1735032955,12997.562229109993,57.74851683000452,53424.55140048 2024-12-24,09:35:57.000,359,11070570,11845,0,1735032956,12997.535283869998,57.769664220002596,53424.4535808 2024-12-24,09:35:58.000,359,11070609,12085,0,1735032957,12997.521811249993,57.776713350001955,53424.50249064 2024-12-24,09:35:59.000,359,11070610,12205,0,1735032958,12997.521811249993,57.769664220002596,53424.516464880006 2024-12-24,09:36:00.000,359,11070564,11925,0,1735032959,12997.508338629988,57.783762480001315,53424.48152928 2024-12-24,09:36:01.000,359,11070654,12205,0,1735032960,12997.535283869998,57.79786074000003,53424.50249064 2024-12-24,09:36:02.000,359,11070635,12245,0,1735032961,12997.501602319993,57.79786074000003,53424.46056792001 2024-12-24,09:36:03.000,359,11070642,12165,0,1735032962,12997.521811249993,57.80490986999939,53424.48152928 2024-12-24,09:36:04.000,359,11070597,12045,0,1735032963,12997.501602319993,57.840155520003464,53424.48851640001 2024-12-24,09:36:05.000,359,11070617,12045,0,1735032964,12997.501602319993,57.81195899999875,53424.42563232 2024-12-24,09:36:06.000,359,11070592,12045,0,1735032965,12997.474657079998,57.81900812999811,53424.46056792001 2024-12-24,09:36:07.000,359,11070586,12325,0,1735032966,12997.481393389993,57.826057260004745,53424.46056792001 2024-12-24,09:36:08.000,359,11070622,12005,0,1735032967,12997.440975529993,57.81195899999875,53424.4535808 2024-12-24,09:36:09.000,359,11070602,11965,0,1735032968,12997.414030289998,57.81195899999875,53424.46056792001 2024-12-24,09:36:10.000,359,11070598,11885,0,1735032969,12997.454448149998,57.84720465000282,53424.47454216 2024-12-24,09:36:11.000,359,11070622,12205,0,1735032970,12997.440975529993,57.81195899999875,53424.48152928 2024-12-24,09:36:12.000,359,11070636,12125,0,1735032971,12997.420766599993,57.840155520003464,53424.42563232 2024-12-24,09:36:13.000,359,11070618,12165,0,1735032972,12997.387085050002,57.85425378000218,53424.43960656001 2024-12-24,09:36:14.000,359,11070598,12085,0,1735032973,12997.393821359998,57.84720465000282,53424.4535808 2024-12-24,09:36:15.000,359,11070586,12125,0,1735032974,12997.380348739993,57.88245029999962,53424.446593680004 2024-12-24,09:36:16.000,359,11070598,11845,0,1735032975,12997.387085050002,57.87540117000026,53424.43960656001 2024-12-24,09:36:17.000,359,11070593,11925,0,1735032976,12997.387085050002,57.903597689997696,53424.48152928 2024-12-24,09:36:18.000,359,11070615,12125,0,1735032977,12997.366876120002,57.93179421000241,53424.4535808 2024-12-24,09:36:19.000,359,11070635,12125,0,1735032978,12997.360139809993,57.93179421000241,53424.41864520001 2024-12-24,09:36:20.000,359,11070586,12285,0,1735032979,12997.353403499998,57.952941600000486,53424.446593680004 2024-12-24,09:36:21.000,359,11070629,11925,0,1735032980,12997.339930879993,57.97408898999856,53424.41165808 2024-12-24,09:36:22.000,359,11070635,12325,0,1735032981,12997.299513019992,57.97408898999856,53424.43261944 2024-12-24,09:36:23.000,359,11070609,12045,0,1735032982,12997.259095159992,57.98818725000456,53424.397683840005 2024-12-24,09:36:24.000,359,11070641,12125,0,1735032983,12997.312985639997,57.967039859999204,53424.43960656001 2024-12-24,09:36:25.000,359,11070618,12125,0,1735032984,12997.259095159992,58.02343290000135,53424.43960656001 2024-12-24,09:36:26.000,359,11070618,12165,0,1735032985,12997.252358849997,58.002285510003276,53424.43960656001 2024-12-24,09:36:27.000,359,11070622,12005,0,1735032986,12997.259095159992,58.002285510003276,53424.397683840005 2024-12-24,09:36:28.000,359,11070673,12045,0,1735032987,12997.225413610002,57.98818725000456,53424.43960656001 2024-12-24,09:36:29.000,359,11070607,12125,0,1735032988,12997.238886229992,57.97408898999856,53424.41165808 2024-12-24,09:36:30.000,359,11070639,12405,0,1735032989,12997.245622540002,57.959990729999845,53424.41864520001 2024-12-24,09:36:31.000,359,11070608,12005,0,1735032990,12997.225413610002,57.959990729999845,53424.43261944 2024-12-24,09:36:32.000,359,11070655,12005,0,1735032991,12997.191732059997,57.98113811999792,53424.36973536001 2024-12-24,09:36:33.000,359,11070629,12205,0,1735032992,12997.245622540002,57.99523638000392,53424.41165808 2024-12-24,09:36:34.000,359,11070649,11965,0,1735032993,12997.245622540002,58.002285510003276,53424.41165808 2024-12-24,09:36:35.000,359,11070645,12165,0,1735032994,12997.211940989997,57.98818725000456,53424.36274824 2024-12-24,09:36:36.000,359,11070632,12045,0,1735032995,12997.218677299992,57.97408898999856,53424.397683840005 2024-12-24,09:36:37.000,359,11070671,12165,0,1735032996,12997.178259439992,57.99523638000392,53424.41165808 2024-12-24,09:36:38.000,359,11070625,12285,0,1735032997,12997.191732059997,58.002285510003276,53424.3837096 2024-12-24,09:36:39.000,359,11070616,12125,0,1735032998,12997.191732059997,57.98113811999792,53424.42563232 2024-12-24,09:36:40.000,359,11070599,11925,0,1735032999,12997.164786820002,58.009334640002635,53424.37672248 2024-12-24,09:36:41.000,359,11070626,12005,0,1735033000,12997.184995750002,58.02343290000135,53424.39069672001 2024-12-24,09:36:42.000,359,11070643,12205,0,1735033001,12997.164786820002,58.05867854999815,53424.32082552001 2024-12-24,09:36:43.000,359,11070645,12165,0,1735033002,12997.144577890002,58.04458028999943,53424.36274824 2024-12-24,09:36:44.000,359,11070668,12325,0,1735033003,12997.104160030001,58.07277681000414,53424.42563232 2024-12-24,09:36:45.000,359,11070660,12365,0,1735033004,12997.083951100001,58.1150715900003,53424.36973536001 2024-12-24,09:36:46.000,359,11070593,12245,0,1735033005,12997.083951100001,58.136218979998375,53424.33479976 2024-12-24,09:36:47.000,359,11070626,12205,0,1735033006,12997.083951100001,58.143268109997734,53424.41165808 2024-12-24,09:36:48.000,359,11070633,11885,0,1735033007,12997.124368960001,58.15736637000373,53424.37672248 2024-12-24,09:36:49.000,359,11070663,12325,0,1735033008,12997.057005859991,58.20671027999924,53424.34178688001 2024-12-24,09:36:50.000,359,11070631,12165,0,1735033009,12997.023324310001,58.234906800003955,53424.327812640004 2024-12-24,09:36:51.000,359,11070633,11925,0,1735033010,12996.989642759996,58.241955930003314,53424.35576112 2024-12-24,09:36:52.000,359,11070634,12165,0,1735033011,12996.996379069991,58.27015245000075,53424.32082552001 2024-12-24,09:36:53.000,359,11070642,11965,0,1735033012,12996.976170139991,58.30539810000482,53424.32082552001 2024-12-24,09:36:54.000,359,11070621,12045,0,1735033013,12996.955961209991,58.3265454900029,53424.37672248 2024-12-24,09:36:55.000,359,11070637,12245,0,1735033014,12996.94248859,58.34064375000162,53424.36973536001 2024-12-24,09:36:56.000,359,11070673,12285,0,1735033015,12996.94248859,58.34064375000162,53424.327812640004 2024-12-24,09:36:57.000,359,11070540,11965,0,1735033016,12996.92227966,58.38998766000441,53424.278902800004 2024-12-24,09:36:58.000,359,11070639,12045,0,1735033017,12996.908807039996,58.38998766000441,53424.3138384 2024-12-24,09:36:59.000,359,11070652,12325,0,1735033018,12996.908807039996,58.404085920003126,53424.36274824 2024-12-24,09:37:00.000,359,11070641,12485,0,1735033019,12996.92227966,58.39703679000377,53424.27191568001 2024-12-24,09:37:01.000,359,11070647,12125,0,1735033020,12996.89533441999,58.361791139999696,53424.25095432001 2024-12-24,09:37:02.000,359,11070681,12125,0,1735033021,12996.8818618,58.34064375000162,53424.30685128 2024-12-24,09:37:03.000,359,11070596,12485,0,1735033022,12996.888598109996,58.361791139999696,53424.32082552001 2024-12-24,09:37:04.000,359,11070637,12205,0,1735033023,12996.888598109996,58.38293852999777,53424.25794144 2024-12-24,09:37:05.000,359,11070578,12125,0,1735033024,12996.87512548999,58.34064375000162,53424.28588992 2024-12-24,09:37:06.000,359,11070630,12125,0,1735033025,12996.8818618,58.361791139999696,53424.29287704001 2024-12-24,09:37:07.000,359,11070641,12045,0,1735033026,12996.868389179996,58.33359462000226,53424.28588992 2024-12-24,09:37:08.000,359,11070637,12165,0,1735033027,12996.85491655999,58.38293852999777,53424.30685128 2024-12-24,09:37:09.000,359,11070626,12005,0,1735033028,12996.87512548999,58.34769288000098,53424.3138384 2024-12-24,09:37:10.000,359,11070595,11965,0,1735033029,12996.89533441999,58.35474201000034,53424.32082552001 2024-12-24,09:37:11.000,359,11070657,12165,0,1735033030,12996.868389179996,58.38293852999777,53424.299864160006 2024-12-24,09:37:12.000,359,11070621,12085,0,1735033031,12996.87512548999,58.418184180001845,53424.30685128 2024-12-24,09:37:13.000,359,11070593,12245,0,1735033032,12996.90207073,58.404085920003126,53424.278902800004 2024-12-24,09:37:14.000,359,11070623,12165,0,1735033033,12996.908807039996,58.45342982999864,53424.26492856 2024-12-24,09:37:15.000,359,11070682,12205,0,1735033034,12996.92227966,58.467528090004635,53424.30685128 2024-12-24,09:37:16.000,359,11070654,12005,0,1735033035,12996.92227966,58.48867548000271,53424.3138384 2024-12-24,09:37:17.000,359,11070663,12045,0,1735033036,12996.915543349991,58.52392112999951,53424.29287704001 2024-12-24,09:37:18.000,359,11070654,12125,0,1735033037,12996.87512548999,58.538019389998226,53424.29287704001 2024-12-24,09:37:19.000,359,11070646,12045,0,1735033038,12996.908807039996,58.56621591000294,53424.30685128 2024-12-24,09:37:20.000,359,11070623,12045,0,1735033039,12996.89533441999,58.594412430000375,53424.30685128 2024-12-24,09:37:21.000,359,11070604,11885,0,1735033040,12996.87512548999,58.62260894999781,53424.29287704001 2024-12-24,09:37:22.000,359,11070608,11965,0,1735033041,12996.868389179996,58.62965808000445,53424.28588992 2024-12-24,09:37:23.000,359,11070637,11805,0,1735033042,12996.86165287,58.65785460000188,53424.33479976 2024-12-24,09:37:24.000,359,11070643,12005,0,1735033043,12996.827971319995,58.70014937999804,53424.35576112 2024-12-24,09:37:25.000,359,11070639,11885,0,1735033044,12996.80102608,58.72129677000339,53424.37672248 2024-12-24,09:37:26.000,359,11070633,11845,0,1735033045,12996.868389179996,58.74244416000147,53424.327812640004 2024-12-24,09:37:27.000,359,11070637,11965,0,1735033046,12996.807762389995,58.72129677000339,53424.3138384 2024-12-24,09:37:28.000,359,11070577,11925,0,1735033047,12996.84144394,58.73539503000211,53424.348774000006 2024-12-24,09:37:29.000,359,11070599,12045,0,1735033048,12996.827971319995,58.70719851000467,53424.348774000006 2024-12-24,09:37:30.000,359,11070668,12245,0,1735033049,12996.86165287,58.70014937999804,53424.33479976 2024-12-24,09:37:31.000,359,11070604,12285,0,1735033050,12996.89533441999,58.72129677000339,53424.348774000006 2024-12-24,09:37:32.000,359,11070618,12125,0,1735033051,12996.89533441999,58.70014937999804,53424.32082552001 2024-12-24,09:37:33.000,359,11070632,11965,0,1735033052,12996.8818618,58.66490373000124,53424.39069672001 2024-12-24,09:37:34.000,359,11070630,11925,0,1735033053,12996.929015969996,58.69310024999868,53424.327812640004 2024-12-24,09:37:35.000,359,11070624,11885,0,1735033054,12996.935752279991,58.66490373000124,53424.397683840005 2024-12-24,09:37:36.000,359,11070677,12365,0,1735033055,12996.96269752,58.650805470002524,53424.37672248 2024-12-24,09:37:37.000,359,11070608,12365,0,1735033056,12997.009851689996,58.643756340003165,53424.36973536001 2024-12-24,09:37:38.000,359,11070633,11925,0,1735033057,12996.976170139991,58.65785460000188,53424.37672248 2024-12-24,09:37:39.000,359,11070614,12445,0,1735033058,12997.003115380001,58.69310024999868,53424.40467096 2024-12-24,09:37:40.000,359,11070655,12325,0,1735033059,12997.077214789992,58.65785460000188,53424.42563232 2024-12-24,09:37:41.000,359,11070650,12005,0,1735033060,12997.090687409996,58.6719528600006,53424.42563232 2024-12-24,09:37:42.000,359,11070599,12605,0,1735033061,12997.077214789992,58.68605111999932,53424.40467096 2024-12-24,09:37:43.000,359,11070633,12325,0,1735033062,12997.077214789992,58.68605111999932,53424.397683840005 2024-12-24,09:37:44.000,359,11070670,12005,0,1735033063,12997.050269549996,58.68605111999932,53424.39069672001 2024-12-24,09:37:45.000,359,11070580,12085,0,1735033064,12997.050269549996,58.67900198999996,53424.43261944 2024-12-24,09:37:46.000,359,11070629,12205,0,1735033065,12997.083951100001,58.73539503000211,53424.42563232 2024-12-24,09:37:47.000,359,11070627,11845,0,1735033066,12997.050269549996,58.73539503000211,53424.42563232 2024-12-24,09:37:48.000,359,11070658,12245,0,1735033067,12997.036796929991,58.72834590000275,53424.4535808 2024-12-24,09:37:49.000,359,11070593,12325,0,1735033068,12997.023324310001,58.74244416000147,53424.40467096 2024-12-24,09:37:50.000,359,11070600,12045,0,1735033069,12997.016587999991,58.74244416000147,53424.4535808 2024-12-24,09:37:51.000,359,11070588,12085,0,1735033070,12997.009851689996,58.777689809998265,53424.4535808 2024-12-24,09:37:52.000,359,11070549,12125,0,1735033071,12996.996379069991,58.74244416000147,53424.4535808 2024-12-24,09:37:53.000,359,11070650,12005,0,1735033072,12996.989642759996,58.74244416000147,53424.53742624001 2024-12-24,09:37:54.000,359,11070646,11965,0,1735033073,12996.976170139991,58.770640679998905,53424.467555040006 2024-12-24,09:37:55.000,359,11070654,12125,0,1735033074,12997.003115380001,58.75654242000019,53424.516464880006 2024-12-24,09:37:56.000,359,11070647,12205,0,1735033075,12996.96269752,58.770640679998905,53424.516464880006 2024-12-24,09:37:57.000,359,11070637,12125,0,1735033076,12996.976170139991,58.75654242000019,53424.48851640001 2024-12-24,09:37:58.000,359,11070603,11845,0,1735033077,12996.949224899996,58.7847389400049,53424.495503520004 2024-12-24,09:37:59.000,359,11070646,11885,0,1735033078,12996.94248859,58.75654242000019,53424.48851640001 2024-12-24,09:38:00.000,359,11070610,12245,0,1735033079,12996.98290645,58.72834590000275,53424.50249064 2024-12-24,09:38:01.000,359,11070648,12245,0,1735033080,12996.976170139991,58.73539503000211,53424.50249064 2024-12-24,09:38:02.000,359,11070694,12045,0,1735033081,12996.955961209991,58.770640679998905,53424.46056792001 2024-12-24,09:38:03.000,359,11070625,12045,0,1735033082,12997.003115380001,58.7847389400049,53424.446593680004 2024-12-24,09:38:04.000,359,11070636,12445,0,1735033083,12997.023324310001,58.763591549999546,53424.446593680004 2024-12-24,09:38:05.000,359,11070678,12005,0,1735033084,12997.009851689996,58.73539503000211,53424.43960656001 2024-12-24,09:38:06.000,359,11070628,12045,0,1735033085,12996.996379069991,58.73539503000211,53424.48152928 2024-12-24,09:38:07.000,359,11070654,12165,0,1735033086,12996.996379069991,58.74949329000083,53424.50947776001 2024-12-24,09:38:08.000,359,11070618,11925,0,1735033087,12997.009851689996,58.72834590000275,53424.48152928 2024-12-24,09:38:09.000,359,11070668,11805,0,1735033088,12997.009851689996,58.72834590000275,53424.50947776001 2024-12-24,09:38:10.000,359,11070650,11885,0,1735033089,12996.996379069991,58.67900198999996,53424.48851640001 2024-12-24,09:38:11.000,359,11070600,12005,0,1735033090,12996.98290645,58.68605111999932,53424.50947776001 2024-12-24,09:38:12.000,359,11070614,11885,0,1735033091,12997.003115380001,58.66490373000124,53424.47454216 2024-12-24,09:38:13.000,359,11070627,12085,0,1735033092,12996.98290645,58.636707210003806,53424.50947776001 2024-12-24,09:38:14.000,359,11070636,12045,0,1735033093,12996.949224899996,58.643756340003165,53424.516464880006 2024-12-24,09:38:15.000,359,11070649,11965,0,1735033094,12996.96269752,58.62260894999781,53424.53742624001 2024-12-24,09:38:16.000,359,11070626,12165,0,1735033095,12996.929015969996,58.60851068999909,53424.53043912 2024-12-24,09:38:17.000,359,11070627,12125,0,1735033096,12996.915543349991,58.587363300001016,53424.516464880006 2024-12-24,09:38:18.000,359,11070624,12165,0,1735033097,12996.92227966,58.60851068999909,53424.57236184 2024-12-24,09:38:19.000,359,11070669,12165,0,1735033098,12996.955961209991,58.594412430000375,53424.55838760001 2024-12-24,09:38:20.000,359,11070668,11765,0,1735033099,12996.89533441999,58.62260894999781,53424.53043912 2024-12-24,09:38:21.000,359,11070654,11845,0,1735033100,12996.888598109996,58.5732650400023,53424.50947776001 2024-12-24,09:38:22.000,359,11070674,12005,0,1735033101,12996.89533441999,58.643756340003165,53424.516464880006 2024-12-24,09:38:23.000,359,11070647,12045,0,1735033102,12996.87512548999,58.62260894999781,53424.523452 2024-12-24,09:38:24.000,359,11070646,11965,0,1735033103,12996.848180249995,58.66490373000124,53424.5933232 2024-12-24,09:38:25.000,359,11070610,12165,0,1735033104,12996.86165287,58.6719528600006,53424.54441336 2024-12-24,09:38:26.000,359,11070670,12405,0,1735033105,12996.84144394,58.68605111999932,53424.53043912 2024-12-24,09:38:27.000,359,11070675,11965,0,1735033106,12996.82123501,58.72834590000275,53424.516464880006 2024-12-24,09:38:28.000,359,11070597,11965,0,1735033107,12996.82123501,58.72129677000339,53424.54441336 2024-12-24,09:38:29.000,359,11070696,11845,0,1735033108,12996.84144394,58.71424764000403,53424.54441336 2024-12-24,09:38:30.000,359,11070648,12245,0,1735033109,12996.79428976999,58.777689809998265,53424.53043912 2024-12-24,09:38:31.000,359,11070609,12125,0,1735033110,12996.76060822,58.819984590001695,53424.523452 2024-12-24,09:38:32.000,359,11070648,11885,0,1735033111,12996.726926669995,58.827033720001054,53424.57934896 2024-12-24,09:38:33.000,359,11070682,12085,0,1735033112,12996.726926669995,58.84818110999913,53424.54441336 2024-12-24,09:38:34.000,359,11070624,11925,0,1735033113,12996.726926669995,58.84113197999977,53424.54441336 2024-12-24,09:38:35.000,359,11070629,12325,0,1735033114,12996.69324511999,58.86227936999785,53424.58633608001 2024-12-24,09:38:36.000,359,11070618,12325,0,1735033115,12996.69324511999,58.8834267600032,53424.53043912 2024-12-24,09:38:37.000,359,11070660,12005,0,1735033116,12996.67303618999,58.869328500004485,53424.523452 2024-12-24,09:38:38.000,359,11070626,11845,0,1735033117,12996.666299879995,58.869328500004485,53424.50249064 2024-12-24,09:38:39.000,359,11070732,12005,0,1735033118,12996.6797725,58.85523023999849,53424.565374720005 2024-12-24,09:38:40.000,359,11070628,11925,0,1735033119,12996.686508809995,58.763591549999546,53424.54441336 2024-12-24,09:38:41.000,359,11070597,12085,0,1735033120,12996.646090949995,58.79883720000362,53424.523452 2024-12-24,09:38:42.000,359,11070689,11925,0,1735033121,12996.65956357,58.763591549999546,53424.53043912 2024-12-24,09:38:43.000,359,11070617,11965,0,1735033122,12996.65282725999,58.74949329000083,53424.53043912 2024-12-24,09:38:44.000,359,11070580,11885,0,1735033123,12996.666299879995,58.71424764000403,53424.50947776001 2024-12-24,09:38:45.000,359,11070629,12645,0,1735033124,12996.69998143,58.70014937999804,53424.53742624001 2024-12-24,09:38:46.000,359,11070636,12045,0,1735033125,12996.67303618999,58.69310024999868,53424.53742624001 2024-12-24,09:38:47.000,359,11070630,11765,0,1735033126,12996.686508809995,58.69310024999868,53424.53742624001 2024-12-24,09:38:48.000,359,11070590,11925,0,1735033127,12996.706717739995,58.72129677000339,53424.523452 2024-12-24,09:38:49.000,359,11070640,12165,0,1735033128,12996.69324511999,58.70014937999804,53424.53043912 2024-12-24,09:38:50.000,359,11070629,12245,0,1735033129,12996.69998143,58.67900198999996,53424.53742624001 2024-12-24,09:38:51.000,359,11070636,12245,0,1735033130,12996.747135599995,58.68605111999932,53424.53742624001 2024-12-24,09:38:52.000,359,11070607,12285,0,1735033131,12996.75387190999,58.70014937999804,53424.55838760001 2024-12-24,09:38:53.000,359,11070669,11925,0,1735033132,12996.706717739995,58.72834590000275,53424.55140048 2024-12-24,09:38:54.000,359,11070615,11965,0,1735033133,12996.706717739995,58.73539503000211,53424.55140048 2024-12-24,09:38:55.000,359,11070602,12085,0,1735033134,12996.706717739995,58.79883720000362,53424.57934896 2024-12-24,09:38:56.000,359,11070602,12045,0,1735033135,12996.73366297999,58.763591549999546,53424.60031032 2024-12-24,09:38:57.000,359,11070663,12285,0,1735033136,12996.706717739995,58.75654242000019,53424.565374720005 2024-12-24,09:38:58.000,359,11070637,12165,0,1735033137,12996.706717739995,58.79178807000426,53424.57934896 2024-12-24,09:38:59.000,359,11070636,11965,0,1735033138,12996.686508809995,58.7847389400049,53424.64922016 2024-12-24,09:39:00.000,359,11070620,11965,0,1735033139,12996.666299879995,58.79883720000362,53424.67716864001 2024-12-24,09:39:01.000,359,11070593,12045,0,1735033140,12996.686508809995,58.7847389400049,53424.67018152 2024-12-24,09:39:02.000,359,11070673,11965,0,1735033141,12996.686508809995,58.777689809998265,53424.62825880001 2024-12-24,09:39:03.000,359,11070627,12645,0,1735033142,12996.646090949995,58.763591549999546,53424.62825880001 2024-12-24,09:39:04.000,359,11070618,12165,0,1735033143,12996.625882019995,58.79178807000426,53424.62825880001 2024-12-24,09:39:05.000,359,11070601,11925,0,1735033144,12996.59893678,58.72129677000339,53424.635245920006 2024-12-24,09:39:06.000,359,11070708,11965,0,1735033145,12996.625882019995,58.74949329000083,53424.62127168 2024-12-24,09:39:07.000,359,11070632,11965,0,1735033146,12996.585464159994,58.770640679998905,53424.64922016 2024-12-24,09:39:08.000,359,11070593,12045,0,1735033147,12996.63261832999,58.763591549999546,53424.60729744001 2024-12-24,09:39:09.000,359,11070612,11845,0,1735033148,12996.59893678,58.74949329000083,53424.614284560004 2024-12-24,09:39:10.000,359,11070640,12125,0,1735033149,12996.605673089995,58.73539503000211,53424.64223304 2024-12-24,09:39:11.000,359,11070656,11805,0,1735033150,12996.59893678,58.74244416000147,53424.5933232 2024-12-24,09:39:12.000,359,11070610,11805,0,1735033151,12996.59893678,58.73539503000211,53424.60729744001 2024-12-24,09:39:13.000,359,11070605,11845,0,1735033152,12996.55851892,58.73539503000211,53424.65620728001 2024-12-24,09:39:14.000,359,11070639,12365,0,1735033153,12996.585464159994,58.71424764000403,53424.60729744001 2024-12-24,09:39:15.000,359,11070648,12005,0,1735033154,12996.55851892,58.72834590000275,53424.64922016 2024-12-24,09:39:16.000,359,11070659,12085,0,1735033155,12996.53830999,58.72129677000339,53424.57236184 2024-12-24,09:39:17.000,359,11070580,12165,0,1735033156,12996.545046299994,58.72834590000275,53424.60031032 2024-12-24,09:39:18.000,359,11070632,12045,0,1735033157,12996.524837369994,58.71424764000403,53424.57934896 2024-12-24,09:39:19.000,359,11070680,12045,0,1735033158,12996.61240939999,58.67900198999996,53424.60031032 2024-12-24,09:39:20.000,359,11070672,12285,0,1735033159,12996.565255229994,58.650805470002524,53424.565374720005 2024-12-24,09:39:21.000,359,11070618,11925,0,1735033160,12996.57199153999,58.66490373000124,53424.58633608001 2024-12-24,09:39:22.000,359,11070621,11645,0,1735033161,12996.53157367999,58.67900198999996,53424.55838760001 2024-12-24,09:39:23.000,359,11070617,12125,0,1735033162,12996.53830999,58.643756340003165,53424.54441336 2024-12-24,09:39:24.000,359,11070627,12085,0,1735033163,12996.565255229994,58.62260894999781,53424.565374720005 2024-12-24,09:39:25.000,359,11070595,12165,0,1735033164,12996.51136474999,58.62965808000445,53424.55140048 2024-12-24,09:39:26.000,359,11070607,12125,0,1735033165,12996.55178260999,58.6719528600006,53424.50947776001 2024-12-24,09:39:27.000,359,11070622,12005,0,1735033166,12996.504628439994,58.650805470002524,53424.55140048 2024-12-24,09:39:28.000,359,11070658,12125,0,1735033167,12996.51136474999,58.66490373000124,53424.523452 2024-12-24,09:39:29.000,359,11070594,11965,0,1735033168,12996.53157367999,58.65785460000188,53424.48851640001 2024-12-24,09:39:30.000,359,11070650,12085,0,1735033169,12996.497892129999,58.67900198999996,53424.54441336 2024-12-24,09:39:31.000,359,11070698,12045,0,1735033170,12996.545046299994,58.70719851000467,53424.565374720005 2024-12-24,09:39:32.000,359,11070604,12005,0,1735033171,12996.504628439994,58.74244416000147,53424.54441336 2024-12-24,09:39:33.000,359,11070624,11725,0,1735033172,12996.504628439994,58.74244416000147,53424.54441336 2024-12-24,09:39:34.000,359,11070628,11885,0,1735033173,12996.524837369994,58.770640679998905,53424.57236184 2024-12-24,09:39:35.000,359,11070636,12285,0,1735033174,12996.51136474999,58.79178807000426,53424.55140048 2024-12-24,09:39:36.000,359,11070611,11885,0,1735033175,12996.524837369994,58.827033720001054,53424.57236184 2024-12-24,09:39:37.000,359,11070585,12245,0,1735033176,12996.518101059999,58.86227936999785,53424.50249064 2024-12-24,09:39:38.000,359,11070592,12285,0,1735033177,12996.504628439994,58.85523023999849,53424.57934896 2024-12-24,09:39:39.000,359,11070662,12165,0,1735033178,12996.477683199999,58.91162328000064,53424.614284560004 2024-12-24,09:39:40.000,359,11070635,12325,0,1735033179,12996.457474269999,58.91867241,53424.55838760001 2024-12-24,09:39:41.000,359,11070614,11845,0,1735033180,12996.457474269999,58.93981979999808,53424.58633608001 2024-12-24,09:39:42.000,359,11070650,12045,0,1735033181,12996.457474269999,58.95391806000407,53424.60031032 2024-12-24,09:39:43.000,359,11070584,12245,0,1735033182,12996.430529029989,58.96801632000279,53424.5933232 2024-12-24,09:39:44.000,359,11070615,12205,0,1735033183,12996.437265339999,58.98916371000087,53424.60729744001 2024-12-24,09:39:45.000,359,11070621,12085,0,1735033184,12996.437265339999,58.96801632000279,53424.5933232 2024-12-24,09:39:46.000,359,11070651,12205,0,1735033185,12996.410320099989,58.93277066999872,53424.60729744001 2024-12-24,09:39:47.000,359,11070610,12125,0,1735033186,12996.450737959989,58.93981979999808,53424.57934896 2024-12-24,09:39:48.000,359,11070614,12045,0,1735033187,12996.450737959989,58.93981979999808,53424.57236184 2024-12-24,09:39:49.000,359,11070642,12005,0,1735033188,12996.450737959989,58.92572153999936,53424.57236184 2024-12-24,09:39:50.000,359,11070608,12245,0,1735033189,12996.430529029989,58.90457415000128,53424.57236184 2024-12-24,09:39:51.000,359,11070629,12005,0,1735033190,12996.477683199999,58.91162328000064,53424.62825880001 2024-12-24,09:39:52.000,359,11070633,12005,0,1735033191,12996.51136474999,58.93981979999808,53424.54441336 2024-12-24,09:39:53.000,359,11070638,12325,0,1735033192,12996.51136474999,58.89047589000256,53424.565374720005 2024-12-24,09:39:54.000,359,11070643,12405,0,1735033193,12996.524837369994,58.89047589000256,53424.58633608001 2024-12-24,09:39:55.000,359,11070655,12405,0,1735033194,12996.55178260999,58.89047589000256,53424.60031032 2024-12-24,09:39:56.000,359,11070633,11965,0,1735033195,12996.57872785,58.8834267600032,53424.60031032 2024-12-24,09:39:57.000,359,11070537,12245,0,1735033196,12996.585464159994,58.876377630003844,53424.64223304 2024-12-24,09:39:58.000,359,11070661,12045,0,1735033197,12996.63261832999,58.86227936999785,53424.614284560004 2024-12-24,09:39:59.000,359,11070643,12325,0,1735033198,12996.625882019995,58.876377630003844,53424.64223304 2024-12-24,09:40:00.000,359,11070680,11805,0,1735033199,12996.65956357,58.876377630003844,53424.62825880001 2024-12-24,09:40:01.000,359,11070657,12125,0,1735033200,12996.63261832999,58.90457415000128,53424.684155760006 2024-12-24,09:40:02.000,359,11070623,12045,0,1735033201,12996.67303618999,58.91162328000064,53424.64223304 2024-12-24,09:40:03.000,359,11070672,12205,0,1735033202,12996.686508809995,58.93981979999808,53424.663194400004 2024-12-24,09:40:04.000,359,11070607,11765,0,1735033203,12996.69324511999,58.94686893000471,53424.67716864001 2024-12-24,09:40:05.000,359,11070640,12405,0,1735033204,12996.73366297999,58.91162328000064,53424.663194400004 2024-12-24,09:40:06.000,359,11070643,12445,0,1735033205,12996.75387190999,58.93277066999872,53424.69813 2024-12-24,09:40:07.000,359,11070654,11965,0,1735033206,12996.71345404999,58.93277066999872,53424.71909136 2024-12-24,09:40:08.000,359,11070641,12165,0,1735033207,12996.72019036,58.93277066999872,53424.69813 2024-12-24,09:40:09.000,359,11070652,12085,0,1735033208,12996.71345404999,58.97506545000215,53424.70511712001 2024-12-24,09:40:10.000,359,11070659,11965,0,1735033209,12996.65956357,58.98916371000087,53424.69114288 2024-12-24,09:40:11.000,359,11070617,11925,0,1735033210,12996.646090949995,58.96096719000343,53424.71210424 2024-12-24,09:40:12.000,359,11070649,12325,0,1735033211,12996.65282725999,58.95391806000407,53424.74703984 2024-12-24,09:40:13.000,359,11070594,11845,0,1735033212,12996.63935464,58.98211458000151,53424.72607848001 2024-12-24,09:40:14.000,359,11070608,12125,0,1735033213,12996.646090949995,58.98211458000151,53424.74703984 2024-12-24,09:40:15.000,359,11070665,12045,0,1735033214,12996.625882019995,58.98916371000087,53424.74703984 2024-12-24,09:40:16.000,359,11070629,11885,0,1735033215,12996.59893678,58.96801632000279,53424.77498832001 2024-12-24,09:40:17.000,359,11070644,12245,0,1735033216,12996.61914571,58.98916371000087,53424.7680012 2024-12-24,09:40:18.000,359,11070637,12125,0,1735033217,12996.57872785,59.03850762000366,53424.72607848001 2024-12-24,09:40:19.000,359,11070606,12045,0,1735033218,12996.585464159994,58.996212840000226,53424.74005272 2024-12-24,09:40:20.000,359,11070651,12485,0,1735033219,12996.61914571,59.010311099998944,53424.71909136 2024-12-24,09:40:21.000,359,11070642,11965,0,1735033220,12996.57199153999,58.98916371000087,53424.733065600005 2024-12-24,09:40:22.000,359,11070583,11965,0,1735033221,12996.565255229994,59.0173602299983,53424.74005272 2024-12-24,09:40:23.000,359,11070574,12485,0,1735033222,12996.524837369994,59.003261969999585,53424.71210424 2024-12-24,09:40:24.000,359,11070631,11965,0,1735033223,12996.55851892,59.03850762000366,53424.69813 2024-12-24,09:40:25.000,359,11070686,11965,0,1735033224,12996.565255229994,59.052605880002375,53424.67018152 2024-12-24,09:40:26.000,359,11070612,12165,0,1735033225,12996.55851892,59.03850762000366,53424.684155760006 2024-12-24,09:40:27.000,359,11070617,11965,0,1735033226,12996.57199153999,59.052605880002375,53424.71909136 2024-12-24,09:40:28.000,359,11070654,12165,0,1735033227,12996.59893678,59.10194978999789,53424.71210424 2024-12-24,09:40:29.000,359,11070608,12005,0,1735033228,12996.59220046999,59.09490065999853,53424.70511712001 2024-12-24,09:40:30.000,359,11070644,12245,0,1735033229,12996.565255229994,59.108998920004524,53424.72607848001 2024-12-24,09:40:31.000,359,11070649,12165,0,1735033230,12996.53157367999,59.10194978999789,53424.75402696001 2024-12-24,09:40:32.000,359,11070658,12085,0,1735033231,12996.565255229994,59.08785152999917,53424.733065600005 2024-12-24,09:40:33.000,359,11070643,11845,0,1735033232,12996.585464159994,59.12309718000324,53424.71210424 2024-12-24,09:40:34.000,359,11070649,11845,0,1735033233,12996.585464159994,59.1301463100026,53424.75402696001 2024-12-24,09:40:35.000,359,11070660,12245,0,1735033234,12996.59893678,59.10194978999789,53424.71909136 2024-12-24,09:40:36.000,359,11070615,12405,0,1735033235,12996.57199153999,59.08080239999981,53424.7680012 2024-12-24,09:40:37.000,359,11070637,11965,0,1735033236,12996.61914571,59.08785152999917,53424.781975440004 2024-12-24,09:40:38.000,359,11070616,12325,0,1735033237,12996.59220046999,59.10194978999789,53424.76101408 2024-12-24,09:40:39.000,359,11070637,12245,0,1735033238,12996.59893678,59.08785152999917,53424.82389816001 2024-12-24,09:40:40.000,359,11070666,12365,0,1735033239,12996.625882019995,59.052605880002375,53424.79594968001 2024-12-24,09:40:41.000,359,11070639,12125,0,1735033240,12996.625882019995,59.045556750003016,53424.78896256 2024-12-24,09:40:42.000,359,11070625,12005,0,1735033241,12996.65282725999,59.0173602299983,53424.802936800006 2024-12-24,09:40:43.000,359,11070626,12005,0,1735033242,12996.65956357,59.03850762000366,53424.79594968001 2024-12-24,09:40:44.000,359,11070634,11925,0,1735033243,12996.63935464,59.0173602299983,53424.8378724 2024-12-24,09:40:45.000,359,11070653,12005,0,1735033244,12996.69324511999,59.003261969999585,53424.87280800001 2024-12-24,09:40:46.000,359,11070626,12125,0,1735033245,12996.65956357,58.996212840000226,53424.830885280004 2024-12-24,09:40:47.000,359,11070595,12085,0,1735033246,12996.686508809995,58.97506545000215,53424.84485952001 2024-12-24,09:40:48.000,359,11070599,12005,0,1735033247,12996.706717739995,58.94686893000471,53424.830885280004 2024-12-24,09:40:49.000,359,11070632,12205,0,1735033248,12996.686508809995,58.93981979999808,53424.851846640006 2024-12-24,09:40:50.000,359,11070579,12045,0,1735033249,12996.726926669995,58.93277066999872,53424.89376936001 2024-12-24,09:40:51.000,359,11070635,12125,0,1735033250,12996.72019036,58.96096719000343,53424.88678224 2024-12-24,09:40:52.000,359,11070611,12165,0,1735033251,12996.72019036,58.95391806000407,53424.81691104 2024-12-24,09:40:53.000,359,11070606,12285,0,1735033252,12996.706717739995,58.96096719000343,53424.830885280004 2024-12-24,09:40:54.000,359,11070658,12085,0,1735033253,12996.71345404999,58.93981979999808,53424.87979512 2024-12-24,09:40:55.000,359,11070598,11965,0,1735033254,12996.73366297999,58.98211458000151,53424.84485952001 2024-12-24,09:40:56.000,359,11070602,12045,0,1735033255,12996.72019036,59.003261969999585,53424.84485952001 2024-12-24,09:40:57.000,359,11070578,12285,0,1735033256,12996.67303618999,58.996212840000226,53424.830885280004 2024-12-24,09:40:58.000,359,11070636,12165,0,1735033257,12996.63935464,59.0314584900043,53424.89376936001 2024-12-24,09:40:59.000,359,11070635,12125,0,1735033258,12996.63261832999,59.0173602299983,53424.85883376 2024-12-24,09:41:00.000,359,11070629,12085,0,1735033259,12996.59893678,59.0314584900043,53424.91473072 2024-12-24,09:41:01.000,359,11070659,12085,0,1735033260,12996.61240939999,59.03850762000366,53424.82389816001 2024-12-24,09:41:02.000,359,11070662,11965,0,1735033261,12996.61914571,59.0314584900043,53424.8378724 2024-12-24,09:41:03.000,359,11070631,12165,0,1735033262,12996.63935464,59.059655010001734,53424.851846640006 2024-12-24,09:41:04.000,359,11070670,12085,0,1735033263,12996.59893678,59.08080239999981,53424.830885280004 2024-12-24,09:41:05.000,359,11070614,11965,0,1735033264,12996.61914571,59.108998920004524,53424.9077436 2024-12-24,09:41:06.000,359,11070654,11965,0,1735033265,12996.57872785,59.08785152999917,53424.81691104 2024-12-24,09:41:07.000,359,11070638,12525,0,1735033266,12996.59893678,59.12309718000324,53424.92171784001 2024-12-24,09:41:08.000,359,11070695,12125,0,1735033267,12996.605673089995,59.08080239999981,53424.900756480005 2024-12-24,09:41:09.000,359,11070666,12245,0,1735033268,12996.585464159994,59.06670414000109,53424.86582088 2024-12-24,09:41:10.000,359,11070631,11925,0,1735033269,12996.59893678,59.09490065999853,53424.89376936001 2024-12-24,09:41:11.000,359,11070638,12205,0,1735033270,12996.565255229994,59.06670414000109,53424.851846640006 2024-12-24,09:41:12.000,359,11070629,12165,0,1735033271,12996.57199153999,59.08080239999981,53424.85883376 2024-12-24,09:41:13.000,359,11070585,12085,0,1735033272,12996.605673089995,59.03850762000366,53424.91473072 2024-12-24,09:41:14.000,359,11070653,12045,0,1735033273,12996.646090949995,59.059655010001734,53424.9077436 2024-12-24,09:41:15.000,359,11070626,11965,0,1735033274,12996.61240939999,59.08785152999917,53424.87979512 2024-12-24,09:41:16.000,359,11070659,12005,0,1735033275,12996.63935464,59.07375327000045,53424.84485952001 2024-12-24,09:41:17.000,359,11070644,11965,0,1735033276,12996.625882019995,59.08080239999981,53424.88678224 2024-12-24,09:41:18.000,359,11070679,12005,0,1735033277,12996.63261832999,59.08080239999981,53424.86582088 2024-12-24,09:41:19.000,359,11070667,11965,0,1735033278,12996.646090949995,59.108998920004524,53424.92171784001 2024-12-24,09:41:20.000,359,11070652,12125,0,1735033279,12996.625882019995,59.108998920004524,53424.87979512 2024-12-24,09:41:21.000,359,11070624,12245,0,1735033280,12996.686508809995,59.11604805000388,53424.900756480005 2024-12-24,09:41:22.000,359,11070677,12085,0,1735033281,12996.666299879995,59.15129370000068,53424.89376936001 2024-12-24,09:41:23.000,359,11070634,11965,0,1735033282,12996.71345404999,59.15129370000068,53424.900756480005 2024-12-24,09:41:24.000,359,11070656,11885,0,1735033283,12996.69998143,59.1653919599994,53424.87280800001 2024-12-24,09:41:25.000,359,11070644,12125,0,1735033284,12996.706717739995,59.18653935000475,53424.9077436 2024-12-24,09:41:26.000,359,11070617,12125,0,1735033285,12996.69324511999,59.1653919599994,53424.9077436 2024-12-24,09:41:27.000,359,11070670,12125,0,1735033286,12996.72019036,59.19358848000411,53424.96364056001 2024-12-24,09:41:28.000,359,11070669,11885,0,1735033287,12996.72019036,59.19358848000411,53424.949666320004 2024-12-24,09:41:29.000,359,11070658,12165,0,1735033288,12996.73366297999,59.19358848000411,53424.9776148 2024-12-24,09:41:30.000,359,11070657,12245,0,1735033289,12996.76060822,59.19358848000411,53424.93569208 2024-12-24,09:41:31.000,359,11070633,12165,0,1735033290,12996.72019036,59.20768674000283,53424.94267920001 2024-12-24,09:41:32.000,359,11070656,12085,0,1735033291,12996.75387190999,59.21473587000219,53424.94267920001 2024-12-24,09:41:33.000,359,11070665,12165,0,1735033292,12996.767344529995,59.221785000001546,53424.92870496 2024-12-24,09:41:34.000,359,11070634,11965,0,1735033293,12996.74039929,59.24293238999962,53424.998576160004 2024-12-24,09:41:35.000,359,11070643,12045,0,1735033294,12996.77408083999,59.21473587000219,53424.96364056001 2024-12-24,09:41:36.000,359,11070661,12045,0,1735033295,12996.77408083999,59.21473587000219,53425.00556328 2024-12-24,09:41:37.000,359,11070693,11885,0,1735033296,12996.767344529995,59.20063761000347,53424.970627680006 2024-12-24,09:41:38.000,359,11070656,12245,0,1735033297,12996.767344529995,59.19358848000411,53424.92171784001 2024-12-24,09:41:39.000,359,11070669,12085,0,1735033298,12996.80102608,59.19358848000411,53424.998576160004 2024-12-24,09:41:40.000,359,11070646,12165,0,1735033299,12996.77408083999,59.19358848000411,53424.95665344 2024-12-24,09:41:41.000,359,11070630,11965,0,1735033300,12996.76060822,59.15834283000004,53424.98460192 2024-12-24,09:41:42.000,359,11070635,11925,0,1735033301,12996.77408083999,59.19358848000411,53424.99158904001 2024-12-24,09:41:43.000,359,11070663,12325,0,1735033302,12996.76060822,59.18653935000475,53425.00556328 2024-12-24,09:41:44.000,359,11070597,12285,0,1735033303,12996.75387190999,59.18653935000475,53424.970627680006 2024-12-24,09:41:45.000,359,11070607,12205,0,1735033304,12996.78081715,59.20063761000347,53425.04049888001 2024-12-24,09:41:46.000,359,11070626,12165,0,1735033305,12996.80102608,59.20063761000347,53425.04049888001 2024-12-24,09:41:47.000,359,11070644,12285,0,1735033306,12996.80102608,59.20768674000283,53425.00556328 2024-12-24,09:41:48.000,359,11070600,12005,0,1735033307,12996.80102608,59.20063761000347,53425.01255040001 2024-12-24,09:41:49.000,359,11070588,11805,0,1735033308,12996.848180249995,59.221785000001546,53425.02652464 2024-12-24,09:41:50.000,359,11070597,12005,0,1735033309,12996.82123501,59.21473587000219,53425.00556328 2024-12-24,09:41:51.000,359,11070621,12325,0,1735033310,12996.807762389995,59.24293238999962,53425.047486 2024-12-24,09:41:52.000,359,11070667,12005,0,1735033311,12996.827971319995,59.235883260000264,53425.03351176 2024-12-24,09:41:53.000,359,11070680,12325,0,1735033312,12996.81449869999,59.285227170003054,53425.019537520006 2024-12-24,09:41:54.000,359,11070652,12205,0,1735033313,12996.83470762999,59.25703064999834,53425.00556328 2024-12-24,09:41:55.000,359,11070627,12085,0,1735033314,12996.81449869999,59.2640797799977,53425.05447312 2024-12-24,09:41:56.000,359,11070702,12005,0,1735033315,12996.807762389995,59.31342369000049,53425.06146024001 2024-12-24,09:41:57.000,359,11070659,12085,0,1735033316,12996.79428976999,59.29227630000241,53425.07543448 2024-12-24,09:41:58.000,359,11070654,11965,0,1735033317,12996.827971319995,59.2640797799977,53425.019537520006 2024-12-24,09:41:59.000,359,11070664,12085,0,1735033318,12996.80102608,59.285227170003054,53425.019537520006 2024-12-24,09:42:00.000,359,11070676,12045,0,1735033319,12996.77408083999,59.30637456000113,53425.00556328 2024-12-24,09:42:01.000,359,11070690,12125,0,1735033320,12996.74039929,59.228834130000905,53424.970627680006 2024-12-24,09:42:02.000,359,11070631,12005,0,1735033321,12996.76060822,59.235883260000264,53424.998576160004 2024-12-24,09:42:03.000,359,11070711,12085,0,1735033322,12996.726926669995,59.228834130000905,53425.08940872001 2024-12-24,09:42:04.000,359,11070625,11965,0,1735033323,12996.79428976999,59.235883260000264,53425.01255040001 2024-12-24,09:42:05.000,359,11070656,12085,0,1735033324,12996.787553459995,59.179490219998115,53425.02652464 2024-12-24,09:42:06.000,359,11070697,12125,0,1735033325,12996.767344529995,59.18653935000475,53425.04049888001 2024-12-24,09:42:07.000,359,11070679,12165,0,1735033326,12996.82123501,59.221785000001546,53425.10338296 2024-12-24,09:42:08.000,359,11070632,12165,0,1735033327,12996.79428976999,59.18653935000475,53425.07543448 2024-12-24,09:42:09.000,359,11070656,11925,0,1735033328,12996.787553459995,59.13719544000196,53425.07543448 2024-12-24,09:42:10.000,359,11070658,12165,0,1735033329,12996.82123501,59.15129370000068,53425.0824216 2024-12-24,09:42:11.000,359,11070649,12045,0,1735033330,12996.79428976999,59.172441089998756,53425.08940872001 2024-12-24,09:42:12.000,359,11070649,12005,0,1735033331,12996.81449869999,59.15129370000068,53425.11037008001 2024-12-24,09:42:13.000,359,11070657,11925,0,1735033332,12996.83470762999,59.172441089998756,53425.117357200004 2024-12-24,09:42:14.000,359,11070650,12005,0,1735033333,12996.85491655999,59.21473587000219,53425.11037008001 2024-12-24,09:42:15.000,359,11070695,12285,0,1735033334,12996.86165287,59.21473587000219,53425.07543448 2024-12-24,09:42:16.000,359,11070694,12005,0,1735033335,12996.8818618,59.24293238999962,53425.138318560006 2024-12-24,09:42:17.000,359,11070621,12085,0,1735033336,12996.90207073,59.24293238999962,53425.0824216 2024-12-24,09:42:18.000,359,11070637,12125,0,1735033337,12996.915543349991,59.2640797799977,53425.08940872001 2024-12-24,09:42:19.000,359,11070649,12325,0,1735033338,12996.915543349991,59.29932543000177,53425.09639584 2024-12-24,09:42:20.000,359,11070663,12325,0,1735033339,12996.868389179996,59.30637456000113,53425.11037008001 2024-12-24,09:42:21.000,359,11070649,11965,0,1735033340,12996.935752279991,59.33457107999857,53425.14530568 2024-12-24,09:42:22.000,359,11070669,12125,0,1735033341,12996.92227966,59.30637456000113,53425.138318560006 2024-12-24,09:42:23.000,359,11070655,11925,0,1735033342,12996.915543349991,59.34866934000456,53425.12434432 2024-12-24,09:42:24.000,359,11070659,11765,0,1735033343,12996.915543349991,59.398013250000076,53425.15927992001 2024-12-24,09:42:25.000,359,11070621,12165,0,1735033344,12996.96269752,59.39096412000072,53425.166267040004 2024-12-24,09:42:26.000,359,11070629,12005,0,1735033345,12996.96269752,59.39096412000072,53425.17325416 2024-12-24,09:42:27.000,359,11070599,12165,0,1735033346,12996.915543349991,59.412111509998795,53425.222164 2024-12-24,09:42:28.000,359,11070668,12285,0,1735033347,12996.94248859,59.376865860002,53425.20120264 2024-12-24,09:42:29.000,359,11070669,11925,0,1735033348,12996.96269752,59.36981673000264,53425.25011248 2024-12-24,09:42:30.000,359,11070646,12085,0,1735033349,12996.96269752,59.38391499000136,53425.19421552 2024-12-24,09:42:31.000,359,11070659,12045,0,1735033350,12996.98290645,59.34866934000456,53425.21517688 2024-12-24,09:42:32.000,359,11070632,12205,0,1735033351,12997.023324310001,59.31342369000049,53425.21517688 2024-12-24,09:42:33.000,359,11070644,12045,0,1735033352,12997.057005859991,59.29932543000177,53425.22915112001 2024-12-24,09:42:34.000,359,11070636,12165,0,1735033353,12997.043533240001,59.285227170003054,53425.22915112001 2024-12-24,09:42:35.000,359,11070626,12165,0,1735033354,12997.083951100001,59.2640797799977,53425.25011248 2024-12-24,09:42:36.000,359,11070663,11925,0,1735033355,12997.137841579992,59.228834130000905,53425.24312536 2024-12-24,09:42:37.000,359,11070656,12045,0,1735033356,12997.124368960001,59.235883260000264,53425.24312536 2024-12-24,09:42:38.000,359,11070681,12165,0,1735033357,12997.144577890002,59.235883260000264,53425.22915112001 2024-12-24,09:42:39.000,359,11070631,12045,0,1735033358,12997.211940989997,59.221785000001546,53425.32697080001 2024-12-24,09:42:40.000,359,11070668,12205,0,1735033359,12997.218677299992,59.235883260000264,53425.27806096001 2024-12-24,09:42:41.000,359,11070694,12205,0,1735033360,12997.205204680002,59.24293238999962,53425.31998368 2024-12-24,09:42:42.000,359,11070644,12045,0,1735033361,12997.252358849997,59.18653935000475,53425.34094504 2024-12-24,09:42:43.000,359,11070647,12045,0,1735033362,12997.272567779997,59.221785000001546,53425.38286776 2024-12-24,09:42:44.000,359,11070646,12365,0,1735033363,12997.265831470002,59.24293238999962,53425.34094504 2024-12-24,09:42:45.000,359,11070646,12045,0,1735033364,12997.279304089992,59.19358848000411,53425.333957920004 2024-12-24,09:42:46.000,359,11070657,12245,0,1735033365,12997.279304089992,59.24293238999962,53425.31998368 2024-12-24,09:42:47.000,359,11070655,11845,0,1735033366,12997.339930879993,59.221785000001546,53425.39684200001 2024-12-24,09:42:48.000,359,11070643,12045,0,1735033367,12997.312985639997,59.235883260000264,53425.403829120005 2024-12-24,09:42:49.000,359,11070571,12325,0,1735033368,12997.339930879993,59.24293238999962,53425.41081624 2024-12-24,09:42:50.000,359,11070652,11965,0,1735033369,12997.353403499998,59.2640797799977,53425.403829120005 2024-12-24,09:42:51.000,359,11070623,12205,0,1735033370,12997.319721949993,59.25703064999834,53425.41780336 2024-12-24,09:42:52.000,359,11070665,12125,0,1735033371,12997.319721949993,59.285227170003054,53425.403829120005 2024-12-24,09:42:53.000,359,11070651,12165,0,1735033372,12997.339930879993,59.2640797799977,53425.39684200001 2024-12-24,09:42:54.000,359,11070603,12165,0,1735033373,12997.326458260002,59.278178040003695,53425.39684200001 2024-12-24,09:42:55.000,359,11070636,11805,0,1735033374,12997.319721949993,59.29932543000177,53425.452738960004 2024-12-24,09:42:56.000,359,11070668,12245,0,1735033375,12997.366876120002,59.278178040003695,53425.452738960004 2024-12-24,09:42:57.000,359,11070636,12125,0,1735033376,12997.319721949993,59.2640797799977,53425.452738960004 2024-12-24,09:42:58.000,359,11070630,11845,0,1735033377,12997.339930879993,59.271128910004336,53425.473700320006 2024-12-24,09:42:59.000,359,11070608,12085,0,1735033378,12997.319721949993,59.271128910004336,53425.49466168001 2024-12-24,09:43:00.000,359,11070634,12125,0,1735033379,12997.339930879993,59.25703064999834,53425.48068744 2024-12-24,09:43:01.000,359,11070637,12165,0,1735033380,12997.346667190002,59.25703064999834,53425.46671320001 2024-12-24,09:43:02.000,359,11070653,11885,0,1735033381,12997.326458260002,59.20768674000283,53425.501648800004 2024-12-24,09:43:03.000,359,11070607,12005,0,1735033382,12997.299513019992,59.235883260000264,53425.46671320001 2024-12-24,09:43:04.000,359,11070666,11885,0,1735033383,12997.286040400002,59.179490219998115,53425.51562304001 2024-12-24,09:43:05.000,359,11070695,12045,0,1735033384,12997.319721949993,59.20063761000347,53425.501648800004 2024-12-24,09:43:06.000,359,11070644,12205,0,1735033385,12997.306249330002,59.15129370000068,53425.45972608 2024-12-24,09:43:07.000,359,11070629,12085,0,1735033386,12997.272567779997,59.14424457000132,53425.473700320006 2024-12-24,09:43:08.000,359,11070653,12085,0,1735033387,12997.292776709997,59.1301463100026,53425.48767456 2024-12-24,09:43:09.000,359,11070616,12045,0,1735033388,12997.292776709997,59.13719544000196,53425.42479048001 2024-12-24,09:43:10.000,359,11070638,12365,0,1735033389,12997.299513019992,59.15129370000068,53425.473700320006 2024-12-24,09:43:11.000,359,11070625,12285,0,1735033390,12997.306249330002,59.15129370000068,53425.48068744 2024-12-24,09:43:12.000,359,11070576,12045,0,1735033391,12997.299513019992,59.1653919599994,53425.452738960004 2024-12-24,09:43:13.000,359,11070599,12085,0,1735033392,12997.312985639997,59.13719544000196,53425.46671320001 2024-12-24,09:43:14.000,359,11070638,12525,0,1735033393,12997.299513019992,59.15129370000068,53425.46671320001 2024-12-24,09:43:15.000,359,11070636,12365,0,1735033394,12997.299513019992,59.179490219998115,53425.473700320006 2024-12-24,09:43:16.000,359,11070592,11885,0,1735033395,12997.292776709997,59.172441089998756,53425.48767456 2024-12-24,09:43:17.000,359,11070585,12085,0,1735033396,12997.319721949993,59.179490219998115,53425.46671320001 2024-12-24,09:43:18.000,359,11070595,12005,0,1735033397,12997.299513019992,59.15129370000068,53425.50863592 2024-12-24,09:43:19.000,359,11070667,12205,0,1735033398,12997.306249330002,59.14424457000132,53425.501648800004 2024-12-24,09:43:20.000,359,11070649,11965,0,1735033399,12997.319721949993,59.14424457000132,53425.501648800004 2024-12-24,09:43:21.000,359,11070627,12205,0,1735033400,12997.326458260002,59.15129370000068,53425.522610160006 2024-12-24,09:43:22.000,359,11070607,12165,0,1735033401,12997.312985639997,59.12309718000324,53425.50863592 2024-12-24,09:43:23.000,359,11070596,12285,0,1735033402,12997.299513019992,59.10194978999789,53425.49466168001 2024-12-24,09:43:24.000,359,11070632,12125,0,1735033403,12997.265831470002,59.09490065999853,53425.5365844 2024-12-24,09:43:25.000,359,11070648,12205,0,1735033404,12997.292776709997,59.11604805000388,53425.5365844 2024-12-24,09:43:26.000,359,11070647,11805,0,1735033405,12997.265831470002,59.08785152999917,53425.50863592 2024-12-24,09:43:27.000,359,11070670,12005,0,1735033406,12997.286040400002,59.059655010001734,53425.52959728 2024-12-24,09:43:28.000,359,11070645,12085,0,1735033407,12997.272567779997,59.08080239999981,53425.522610160006 2024-12-24,09:43:29.000,359,11070623,11965,0,1735033408,12997.286040400002,59.059655010001734,53425.5365844 2024-12-24,09:43:30.000,359,11070630,12045,0,1735033409,12997.286040400002,59.010311099998944,53425.55055864 2024-12-24,09:43:31.000,359,11070671,12005,0,1735033410,12997.272567779997,59.0173602299983,53425.522610160006 2024-12-24,09:43:32.000,359,11070606,12085,0,1735033411,12997.272567779997,58.996212840000226,53425.51562304001 2024-12-24,09:43:33.000,359,11070621,12165,0,1735033412,12997.279304089992,58.98916371000087,53425.52959728 2024-12-24,09:43:34.000,359,11070684,12165,0,1735033413,12997.259095159992,59.010311099998944,53425.5365844 2024-12-24,09:43:35.000,359,11070551,12325,0,1735033414,12997.319721949993,59.02440935999766,53425.50863592 2024-12-24,09:43:36.000,359,11070580,12325,0,1735033415,12997.286040400002,59.010311099998944,53425.501648800004 2024-12-24,09:43:37.000,359,11070636,12485,0,1735033416,12997.326458260002,58.95391806000407,53425.5365844 2024-12-24,09:43:38.000,359,11070622,11965,0,1735033417,12997.353403499998,58.95391806000407,53425.59248136001 2024-12-24,09:43:39.000,359,11070645,11925,0,1735033418,12997.333194569997,58.94686893000471,53425.55055864 2024-12-24,09:43:40.000,359,11070659,12045,0,1735033419,12997.326458260002,58.98211458000151,53425.48767456 2024-12-24,09:43:41.000,359,11070633,12045,0,1735033420,12997.292776709997,58.98916371000087,53425.51562304001 2024-12-24,09:43:42.000,359,11070633,12165,0,1735033421,12997.312985639997,59.003261969999585,53425.52959728 2024-12-24,09:43:43.000,359,11070593,12005,0,1735033422,12997.265831470002,58.97506545000215,53425.56453288001 2024-12-24,09:43:44.000,359,11070653,12325,0,1735033423,12997.279304089992,58.996212840000226,53425.571520000005 2024-12-24,09:43:45.000,359,11070647,11965,0,1735033424,12997.286040400002,58.98916371000087,53425.571520000005 2024-12-24,09:43:46.000,359,11070632,12085,0,1735033425,12997.238886229992,58.94686893000471,53425.48767456 2024-12-24,09:43:47.000,359,11070640,12285,0,1735033426,12997.225413610002,58.96801632000279,53425.5365844 2024-12-24,09:43:48.000,359,11070602,12165,0,1735033427,12997.191732059997,58.98211458000151,53425.571520000005 2024-12-24,09:43:49.000,359,11070633,12125,0,1735033428,12997.151314199997,58.95391806000407,53425.571520000005 2024-12-24,09:43:50.000,359,11070699,12165,0,1735033429,12997.171523129997,58.98916371000087,53425.571520000005 2024-12-24,09:43:51.000,359,11070663,12085,0,1735033430,12997.171523129997,58.98916371000087,53425.5365844 2024-12-24,09:43:52.000,359,11070599,12485,0,1735033431,12997.171523129997,58.96801632000279,53425.5365844 2024-12-24,09:43:53.000,359,11070614,12125,0,1735033432,12997.144577890002,58.96801632000279,53425.571520000005 2024-12-24,09:43:54.000,359,11070659,11965,0,1735033433,12997.144577890002,58.98211458000151,53425.57850712 2024-12-24,09:43:55.000,359,11070653,12205,0,1735033434,12997.110896339997,58.96096719000343,53425.55055864 2024-12-24,09:43:56.000,359,11070630,12165,0,1735033435,12997.144577890002,58.96801632000279,53425.6064556 2024-12-24,09:43:57.000,359,11070627,12325,0,1735033436,12997.124368960001,58.92572153999936,53425.57850712 2024-12-24,09:43:58.000,359,11070615,12325,0,1735033437,12997.110896339997,58.96801632000279,53425.571520000005 2024-12-24,09:43:59.000,359,11070647,12165,0,1735033438,12997.137841579992,59.0173602299983,53425.57850712 2024-12-24,09:44:00.000,359,11070650,12165,0,1735033439,12997.124368960001,58.96801632000279,53425.58549424 2024-12-24,09:44:01.000,359,11070614,11805,0,1735033440,12997.164786820002,58.996212840000226,53425.59248136001 2024-12-24,09:44:02.000,359,11070663,12405,0,1735033441,12997.171523129997,58.996212840000226,53425.571520000005 2024-12-24,09:44:03.000,359,11070660,11805,0,1735033442,12997.171523129997,58.996212840000226,53425.57850712 2024-12-24,09:44:04.000,359,11070674,12125,0,1735033443,12997.158050509992,59.003261969999585,53425.55055864 2024-12-24,09:44:05.000,359,11070583,12165,0,1735033444,12997.144577890002,58.98916371000087,53425.55754576 2024-12-24,09:44:06.000,359,11070659,11925,0,1735033445,12997.131105269997,59.010311099998944,53425.59248136001 2024-12-24,09:44:07.000,359,11070646,11885,0,1735033446,12997.137841579992,59.03850762000366,53425.56453288001 2024-12-24,09:44:08.000,359,11070632,12085,0,1735033447,12997.137841579992,59.02440935999766,53425.59946848 2024-12-24,09:44:09.000,359,11070616,11965,0,1735033448,12997.124368960001,59.052605880002375,53425.59946848 2024-12-24,09:44:10.000,359,11070650,12365,0,1735033449,12997.117632649992,59.02440935999766,53425.54357152001 2024-12-24,09:44:11.000,359,11070658,12045,0,1735033450,12997.117632649992,59.02440935999766,53425.54357152001 2024-12-24,09:44:12.000,359,11070626,12085,0,1735033451,12997.097423719992,59.0314584900043,53425.58549424 2024-12-24,09:44:13.000,359,11070619,12325,0,1735033452,12997.110896339997,59.02440935999766,53425.641391200006 2024-12-24,09:44:14.000,359,11070680,12165,0,1735033453,12997.117632649992,59.0314584900043,53425.65536544 2024-12-24,09:44:15.000,359,11070611,12125,0,1735033454,12997.171523129997,59.0173602299983,53425.6064556 2024-12-24,09:44:16.000,359,11070642,12285,0,1735033455,12997.124368960001,59.003261969999585,53425.6064556 2024-12-24,09:44:17.000,359,11070622,12085,0,1735033456,12997.117632649992,59.0173602299983,53425.58549424 2024-12-24,09:44:18.000,359,11070646,12045,0,1735033457,12997.144577890002,58.98916371000087,53425.669339680004 2024-12-24,09:44:19.000,359,11070605,12325,0,1735033458,12997.151314199997,59.003261969999585,53425.62741696 2024-12-24,09:44:20.000,359,11070629,11965,0,1735033459,12997.171523129997,58.996212840000226,53425.571520000005 2024-12-24,09:44:21.000,359,11070582,12165,0,1735033460,12997.171523129997,58.98916371000087,53425.58549424 2024-12-24,09:44:22.000,359,11070607,12085,0,1735033461,12997.178259439992,58.98211458000151,53425.6763268 2024-12-24,09:44:23.000,359,11070593,11965,0,1735033462,12997.198468369992,58.94686893000471,53425.620429840004 2024-12-24,09:44:24.000,359,11070673,12005,0,1735033463,12997.184995750002,58.98916371000087,53425.65536544 2024-12-24,09:44:25.000,359,11070634,12165,0,1735033464,12997.178259439992,59.010311099998944,53425.669339680004 2024-12-24,09:44:26.000,359,11070664,12245,0,1735033465,12997.178259439992,58.96801632000279,53425.641391200006 2024-12-24,09:44:27.000,359,11070628,12165,0,1735033466,12997.164786820002,58.96801632000279,53425.62741696 2024-12-24,09:44:28.000,359,11070605,11965,0,1735033467,12997.218677299992,58.98916371000087,53425.641391200006 2024-12-24,09:44:29.000,359,11070616,12205,0,1735033468,12997.232149919997,58.95391806000407,53425.620429840004 2024-12-24,09:44:30.000,359,11070675,11965,0,1735033469,12997.225413610002,58.94686893000471,53425.6064556 2024-12-24,09:44:31.000,359,11070676,11925,0,1735033470,12997.265831470002,58.98916371000087,53425.620429840004 2024-12-24,09:44:32.000,359,11070584,11885,0,1735033471,12997.279304089992,58.95391806000407,53425.66235256001 2024-12-24,09:44:33.000,359,11070641,12005,0,1735033472,12997.245622540002,58.96801632000279,53425.68331392001 2024-12-24,09:44:34.000,359,11070625,12085,0,1735033473,12997.232149919997,58.93981979999808,53425.71126240001 2024-12-24,09:44:35.000,359,11070674,12005,0,1735033474,12997.218677299992,58.96801632000279,53425.64837832 2024-12-24,09:44:36.000,359,11070619,12205,0,1735033475,12997.211940989997,58.96801632000279,53425.669339680004 2024-12-24,09:44:37.000,359,11070630,12165,0,1735033476,12997.198468369992,58.96801632000279,53425.68331392001 2024-12-24,09:44:38.000,359,11070593,11925,0,1735033477,12997.184995750002,58.96801632000279,53425.73222376001 2024-12-24,09:44:39.000,359,11070627,12085,0,1735033478,12997.205204680002,58.96801632000279,53425.71824952 2024-12-24,09:44:40.000,359,11070691,11925,0,1735033479,12997.184995750002,58.93277066999872,53425.70427528 2024-12-24,09:44:41.000,359,11070624,12205,0,1735033480,12997.218677299992,58.90457415000128,53425.66235256001 2024-12-24,09:44:42.000,359,11070627,12325,0,1735033481,12997.191732059997,58.93981979999808,53425.69728816 2024-12-24,09:44:43.000,359,11070664,12485,0,1735033482,12997.191732059997,58.93981979999808,53425.73222376001 2024-12-24,09:44:44.000,359,11070575,11765,0,1735033483,12997.205204680002,58.92572153999936,53425.72523664 2024-12-24,09:44:45.000,359,11070593,11885,0,1735033484,12997.211940989997,58.92572153999936,53425.72523664 2024-12-24,09:44:46.000,359,11070591,12165,0,1735033485,12997.225413610002,58.91162328000064,53425.746198 2024-12-24,09:44:47.000,359,11070577,12245,0,1735033486,12997.198468369992,58.93277066999872,53425.76017224001 2024-12-24,09:44:48.000,359,11070605,11965,0,1735033487,12997.238886229992,58.94686893000471,53425.76715936 2024-12-24,09:44:49.000,359,11070594,12485,0,1735033488,12997.184995750002,58.94686893000471,53425.739210880005 2024-12-24,09:44:50.000,359,11070647,12205,0,1735033489,12997.198468369992,58.92572153999936,53425.739210880005 2024-12-24,09:44:51.000,359,11070612,12525,0,1735033490,12997.184995750002,58.93981979999808,53425.76715936 2024-12-24,09:44:52.000,359,11070667,12045,0,1735033491,12997.211940989997,58.91867241,53425.77414648 2024-12-24,09:44:53.000,359,11070651,12125,0,1735033492,12997.191732059997,58.93277066999872,53425.72523664 2024-12-24,09:44:54.000,359,11070654,12285,0,1735033493,12997.184995750002,58.93277066999872,53425.75318512 2024-12-24,09:44:55.000,359,11070660,11965,0,1735033494,12997.211940989997,58.96801632000279,53425.739210880005 2024-12-24,09:44:56.000,359,11070695,12445,0,1735033495,12997.259095159992,58.93981979999808,53425.75318512 2024-12-24,09:44:57.000,359,11070664,11965,0,1735033496,12997.211940989997,58.91162328000064,53425.78113360001 2024-12-24,09:44:58.000,359,11070694,12005,0,1735033497,12997.178259439992,58.89752502000192,53425.77414648 2024-12-24,09:44:59.000,359,11070664,11965,0,1735033498,12997.158050509992,58.876377630003844,53425.837030560004 2024-12-24,09:45:00.000,359,11070634,12165,0,1735033499,12997.144577890002,58.85523023999849,53425.809082080006 2024-12-24,09:45:01.000,359,11070639,12005,0,1735033500,12997.158050509992,58.876377630003844,53425.788120720004 2024-12-24,09:45:02.000,359,11070671,12165,0,1735033501,12997.151314199997,58.876377630003844,53425.809082080006 2024-12-24,09:45:03.000,359,11070614,11885,0,1735033502,12997.164786820002,58.869328500004485,53425.83004344001 2024-12-24,09:45:04.000,359,11070651,12045,0,1735033503,12997.124368960001,58.812935460002336,53425.82305632 2024-12-24,09:45:05.000,359,11070638,12045,0,1735033504,12997.137841579992,58.819984590001695,53425.87196616 2024-12-24,09:45:06.000,359,11070617,11845,0,1735033505,12997.131105269997,58.819984590001695,53425.80209496001 2024-12-24,09:45:07.000,359,11070656,12285,0,1735033506,12997.090687409996,58.827033720001054,53425.82305632 2024-12-24,09:45:08.000,359,11070582,12005,0,1735033507,12997.097423719992,58.777689809998265,53425.837030560004 2024-12-24,09:45:09.000,359,11070647,12325,0,1735033508,12997.057005859991,58.770640679998905,53425.837030560004 2024-12-24,09:45:10.000,359,11070665,12205,0,1735033509,12997.063742170001,58.770640679998905,53425.83004344001 2024-12-24,09:45:11.000,359,11070637,12085,0,1735033510,12997.063742170001,58.72129677000339,53425.837030560004 2024-12-24,09:45:12.000,359,11070653,12125,0,1735033511,12997.057005859991,58.70014937999804,53425.8160692 2024-12-24,09:45:13.000,359,11070657,12245,0,1735033512,12997.050269549996,58.68605111999932,53425.80209496001 2024-12-24,09:45:14.000,359,11070609,12165,0,1735033513,12997.063742170001,58.66490373000124,53425.788120720004 2024-12-24,09:45:15.000,359,11070648,12165,0,1735033514,12997.070478479996,58.6719528600006,53425.8160692 2024-12-24,09:45:16.000,359,11070630,12205,0,1735033515,12997.117632649992,58.67900198999996,53425.79510784 2024-12-24,09:45:17.000,359,11070623,12285,0,1735033516,12997.057005859991,58.6719528600006,53425.84401768 2024-12-24,09:45:18.000,359,11070651,11965,0,1735033517,12997.043533240001,58.66490373000124,53425.84401768 2024-12-24,09:45:19.000,359,11070673,12485,0,1735033518,12997.043533240001,58.67900198999996,53425.8160692 2024-12-24,09:45:20.000,359,11070665,12365,0,1735033519,12997.057005859991,58.6719528600006,53425.75318512 2024-12-24,09:45:21.000,359,11070692,12445,0,1735033520,12997.003115380001,58.72834590000275,53425.83004344001 2024-12-24,09:45:22.000,359,11070656,11925,0,1735033521,12997.009851689996,58.74949329000083,53425.80209496001 2024-12-24,09:45:23.000,359,11070652,12005,0,1735033522,12997.003115380001,58.72129677000339,53425.809082080006 2024-12-24,09:45:24.000,359,11070658,12045,0,1735033523,12997.016587999991,58.75654242000019,53425.809082080006 2024-12-24,09:45:25.000,359,11070647,11965,0,1735033524,12997.003115380001,58.75654242000019,53425.809082080006 2024-12-24,09:45:26.000,359,11070668,12285,0,1735033525,12996.976170139991,58.827033720001054,53425.86497904 2024-12-24,09:45:27.000,359,11070619,11965,0,1735033526,12996.94248859,58.84818110999913,53425.809082080006 2024-12-24,09:45:28.000,359,11070654,12085,0,1735033527,12996.935752279991,58.84818110999913,53425.857991920006 2024-12-24,09:45:29.000,359,11070641,12045,0,1735033528,12996.94248859,58.869328500004485,53425.82305632 2024-12-24,09:45:30.000,359,11070608,12045,0,1735033529,12996.888598109996,58.86227936999785,53425.8160692 2024-12-24,09:45:31.000,359,11070706,11765,0,1735033530,12996.888598109996,58.876377630003844,53425.85100480001 2024-12-24,09:45:32.000,359,11070715,12325,0,1735033531,12996.908807039996,58.8834267600032,53425.89991464001 2024-12-24,09:45:33.000,359,11070660,12045,0,1735033532,12996.83470762999,58.84113197999977,53425.84401768 2024-12-24,09:45:34.000,359,11070669,12165,0,1735033533,12996.888598109996,58.827033720001054,53425.87895328001 2024-12-24,09:45:35.000,359,11070650,12365,0,1735033534,12996.90207073,58.819984590001695,53425.87196616 2024-12-24,09:45:36.000,359,11070696,12165,0,1735033535,12996.90207073,58.79883720000362,53425.87895328001 2024-12-24,09:45:37.000,359,11070637,12205,0,1735033536,12996.935752279991,58.7847389400049,53425.82305632 2024-12-24,09:45:38.000,359,11070634,12365,0,1735033537,12996.92227966,58.79883720000362,53425.837030560004 2024-12-24,09:45:39.000,359,11070683,12365,0,1735033538,12996.955961209991,58.7847389400049,53425.85100480001 2024-12-24,09:45:40.000,359,11070694,12205,0,1735033539,12996.996379069991,58.75654242000019,53425.91388888 2024-12-24,09:45:41.000,359,11070661,12085,0,1735033540,12997.023324310001,58.74949329000083,53425.837030560004 2024-12-24,09:45:42.000,359,11070665,12125,0,1735033541,12997.083951100001,58.74244416000147,53425.906901760005 2024-12-24,09:45:43.000,359,11070649,12045,0,1735033542,12997.083951100001,58.72129677000339,53425.87196616 2024-12-24,09:45:44.000,359,11070663,12125,0,1735033543,12997.090687409996,58.70719851000467,53425.906901760005 2024-12-24,09:45:45.000,359,11070696,12285,0,1735033544,12997.057005859991,58.72834590000275,53425.89991464001 2024-12-24,09:45:46.000,359,11070663,11965,0,1735033545,12997.077214789992,58.74244416000147,53425.89991464001 2024-12-24,09:45:47.000,359,11070621,12125,0,1735033546,12997.063742170001,58.68605111999932,53425.93485024 2024-12-24,09:45:48.000,359,11070669,12485,0,1735033547,12997.063742170001,58.72129677000339,53425.92786312001 2024-12-24,09:45:49.000,359,11070669,12085,0,1735033548,12997.090687409996,58.68605111999932,53425.91388888 2024-12-24,09:45:50.000,359,11070620,11965,0,1735033549,12997.097423719992,58.6719528600006,53425.93485024 2024-12-24,09:45:51.000,359,11070637,11965,0,1735033550,12997.083951100001,58.67900198999996,53425.93485024 2024-12-24,09:45:52.000,359,11070669,12085,0,1735033551,12997.104160030001,58.69310024999868,53425.93485024 2024-12-24,09:45:53.000,359,11070612,12245,0,1735033552,12997.124368960001,58.72129677000339,53425.94183736 2024-12-24,09:45:54.000,359,11070629,12085,0,1735033553,12997.090687409996,58.70719851000467,53425.96978584001 2024-12-24,09:45:55.000,359,11070566,12125,0,1735033554,12997.097423719992,58.71424764000403,53425.98376008 2024-12-24,09:45:56.000,359,11070678,12205,0,1735033555,12997.097423719992,58.72834590000275,53425.98376008 2024-12-24,09:45:57.000,359,11070627,11965,0,1735033556,12997.164786820002,58.73539503000211,53425.96279872 2024-12-24,09:45:58.000,359,11070656,12205,0,1735033557,12997.144577890002,58.73539503000211,53425.99773432001 2024-12-24,09:45:59.000,359,11070649,12645,0,1735033558,12997.158050509992,58.777689809998265,53426.025682800006 2024-12-24,09:46:00.000,359,11070658,12125,0,1735033559,12997.158050509992,58.812935460002336,53426.01869568001 2024-12-24,09:46:01.000,359,11070654,12205,0,1735033560,12997.184995750002,58.819984590001695,53425.98376008 2024-12-24,09:46:02.000,359,11070667,12445,0,1735033561,12997.164786820002,58.86227936999785,53426.03965704 2024-12-24,09:46:03.000,359,11070624,12125,0,1735033562,12997.158050509992,58.90457415000128,53426.03266992 2024-12-24,09:46:04.000,359,11070686,12285,0,1735033563,12997.158050509992,58.89752502000192,53426.06760552001 2024-12-24,09:46:05.000,359,11070618,12125,0,1735033564,12997.164786820002,58.89752502000192,53426.08856688 2024-12-24,09:46:06.000,359,11070638,11925,0,1735033565,12997.131105269997,58.95391806000407,53426.123502480004 2024-12-24,09:46:07.000,359,11070662,12045,0,1735033566,12997.117632649992,58.94686893000471,53426.074592640005 2024-12-24,09:46:08.000,359,11070605,12085,0,1735033567,12997.117632649992,58.97506545000215,53426.074592640005 2024-12-24,09:46:09.000,359,11070660,11925,0,1735033568,12997.057005859991,58.94686893000471,53426.074592640005 2024-12-24,09:46:10.000,359,11070664,11965,0,1735033569,12997.083951100001,58.95391806000407,53426.05363128 2024-12-24,09:46:11.000,359,11070702,12045,0,1735033570,12997.063742170001,58.95391806000407,53426.10254112 2024-12-24,09:46:12.000,359,11070648,12205,0,1735033571,12997.050269549996,58.92572153999936,53426.11651536001 2024-12-24,09:46:13.000,359,11070689,12325,0,1735033572,12997.077214789992,58.93277066999872,53426.074592640005 2024-12-24,09:46:14.000,359,11070624,12285,0,1735033573,12997.043533240001,58.91867241,53426.05363128 2024-12-24,09:46:15.000,359,11070609,12245,0,1735033574,12997.057005859991,58.8834267600032,53426.08856688 2024-12-24,09:46:16.000,359,11070645,11885,0,1735033575,12997.070478479996,58.869328500004485,53426.08157976 2024-12-24,09:46:17.000,359,11070636,12005,0,1735033576,12997.117632649992,58.869328500004485,53426.08157976 2024-12-24,09:46:18.000,359,11070665,12645,0,1735033577,12997.144577890002,58.86227936999785,53426.09555400001 2024-12-24,09:46:19.000,359,11070652,12165,0,1735033578,12997.151314199997,58.7847389400049,53426.074592640005 2024-12-24,09:46:20.000,359,11070669,12205,0,1735033579,12997.191732059997,58.777689809998265,53426.074592640005 2024-12-24,09:46:21.000,359,11070629,12125,0,1735033580,12997.238886229992,58.75654242000019,53426.05363128 2024-12-24,09:46:22.000,359,11070694,12125,0,1735033581,12997.259095159992,58.80588633000298,53426.074592640005 2024-12-24,09:46:23.000,359,11070652,12045,0,1735033582,12997.272567779997,58.75654242000019,53426.08157976 2024-12-24,09:46:24.000,359,11070697,12165,0,1735033583,12997.346667190002,58.75654242000019,53426.10952824 2024-12-24,09:46:25.000,359,11070639,12325,0,1735033584,12997.353403499998,58.69310024999868,53426.08157976 2024-12-24,09:46:26.000,359,11070676,12045,0,1735033585,12997.346667190002,58.70719851000467,53426.03965704 2024-12-24,09:46:27.000,359,11070592,12085,0,1735033586,12997.373612429998,58.66490373000124,53426.10254112 2024-12-24,09:46:28.000,359,11070639,11965,0,1735033587,12997.414030289998,58.643756340003165,53426.1304896 2024-12-24,09:46:29.000,359,11070660,11965,0,1735033588,12997.434239219998,58.636707210003806,53426.15145096 2024-12-24,09:46:30.000,359,11070656,11885,0,1735033589,12997.420766599993,58.62260894999781,53426.074592640005 2024-12-24,09:46:31.000,359,11070619,12045,0,1735033590,12997.467920769988,58.58031417000166,53426.06760552001 2024-12-24,09:46:32.000,359,11070671,12165,0,1735033591,12997.414030289998,58.5732650400023,53426.1304896 2024-12-24,09:46:33.000,359,11070667,12085,0,1735033592,12997.407293980003,58.587363300001016,53426.10952824 2024-12-24,09:46:34.000,359,11070643,12125,0,1735033593,12997.440975529993,58.52392112999951,53426.10952824 2024-12-24,09:46:35.000,359,11070621,11925,0,1735033594,12997.434239219998,58.51687200000015,53426.11651536001 2024-12-24,09:46:36.000,359,11070665,11885,0,1735033595,12997.400557669993,58.53097025999887,53426.144463840006 2024-12-24,09:46:37.000,359,11070652,12205,0,1735033596,12997.440975529993,58.50277374000143,53426.10952824 2024-12-24,09:46:38.000,359,11070644,12405,0,1735033597,12997.407293980003,58.50277374000143,53426.10254112 2024-12-24,09:46:39.000,359,11070679,12245,0,1735033598,12997.360139809993,58.49572461000207,53426.11651536001 2024-12-24,09:46:40.000,359,11070635,12565,0,1735033599,12997.339930879993,58.54506852000486,53426.13747672001 2024-12-24,09:46:41.000,359,11070670,12325,0,1735033600,12997.312985639997,58.50277374000143,53426.123502480004 2024-12-24,09:46:42.000,359,11070672,11885,0,1735033601,12997.306249330002,58.50277374000143,53426.1304896 2024-12-24,09:46:43.000,359,11070630,12285,0,1735033602,12997.306249330002,58.538019389998226,53426.1304896 2024-12-24,09:46:44.000,359,11070625,11965,0,1735033603,12997.279304089992,58.55211765000422,53426.10952824 2024-12-24,09:46:45.000,359,11070604,12365,0,1735033604,12997.306249330002,58.56621591000294,53426.08157976 2024-12-24,09:46:46.000,359,11070666,12085,0,1735033605,12997.299513019992,58.587363300001016,53426.11651536001 2024-12-24,09:46:47.000,359,11070714,11885,0,1735033606,12997.292776709997,58.587363300001016,53426.13747672001 2024-12-24,09:46:48.000,359,11070688,12485,0,1735033607,12997.286040400002,58.55916678000358,53426.10952824 2024-12-24,09:46:49.000,359,11070670,12085,0,1735033608,12997.272567779997,58.587363300001016,53426.09555400001 2024-12-24,09:46:50.000,359,11070664,12005,0,1735033609,12997.299513019992,58.594412430000375,53426.04664416001 2024-12-24,09:46:51.000,359,11070664,12045,0,1735033610,12997.292776709997,58.594412430000375,53426.08157976 2024-12-24,09:46:52.000,359,11070673,12325,0,1735033611,12997.299513019992,58.58031417000166,53426.08856688 2024-12-24,09:46:53.000,359,11070652,11645,0,1735033612,12997.286040400002,58.594412430000375,53426.06760552001 2024-12-24,09:46:54.000,359,11070655,12045,0,1735033613,12997.279304089992,58.56621591000294,53426.10254112 2024-12-24,09:46:55.000,359,11070696,12325,0,1735033614,12997.238886229992,58.5732650400023,53426.10952824 2024-12-24,09:46:56.000,359,11070634,12325,0,1735033615,12997.272567779997,58.52392112999951,53426.08157976 2024-12-24,09:46:57.000,359,11070669,12285,0,1735033616,12997.272567779997,58.50982287000079,53426.06760552001 2024-12-24,09:46:58.000,359,11070622,11885,0,1735033617,12997.259095159992,58.53097025999887,53426.05363128 2024-12-24,09:46:59.000,359,11070718,11925,0,1735033618,12997.245622540002,58.467528090004635,53426.04664416001 2024-12-24,09:47:00.000,359,11070687,12125,0,1735033619,12997.245622540002,58.50982287000079,53426.10952824 2024-12-24,09:47:01.000,359,11070715,12325,0,1735033620,12997.238886229992,58.474577220003994,53426.074592640005 2024-12-24,09:47:02.000,359,11070657,12245,0,1735033621,12997.259095159992,58.45342982999864,53426.074592640005 2024-12-24,09:47:03.000,359,11070649,12285,0,1735033622,12997.259095159992,58.38293852999777,53426.11651536001 2024-12-24,09:47:04.000,359,11070650,11965,0,1735033623,12997.279304089992,58.34769288000098,53426.1304896 2024-12-24,09:47:05.000,359,11070710,11965,0,1735033624,12997.272567779997,58.361791139999696,53426.10254112 2024-12-24,09:47:06.000,359,11070642,12125,0,1735033625,12997.299513019992,58.29834896999819,53426.15145096 2024-12-24,09:47:07.000,359,11070637,12045,0,1735033626,12997.333194569997,58.28425070999947,53426.13747672001 2024-12-24,09:47:08.000,359,11070652,11925,0,1735033627,12997.326458260002,58.31949636000354,53426.123502480004 2024-12-24,09:47:09.000,359,11070691,11965,0,1735033628,12997.360139809993,58.35474201000034,53426.09555400001 2024-12-24,09:47:10.000,359,11070618,11965,0,1735033629,12997.299513019992,58.361791139999696,53426.09555400001 2024-12-24,09:47:11.000,359,11070675,12325,0,1735033630,12997.333194569997,58.411135050002486,53426.172412320004 2024-12-24,09:47:12.000,359,11070598,12085,0,1735033631,12997.373612429998,58.45342982999864,53426.1304896 2024-12-24,09:47:13.000,359,11070656,12445,0,1735033632,12997.407293980003,58.48162635000335,53426.15145096 2024-12-24,09:47:14.000,359,11070660,12165,0,1735033633,12997.393821359998,58.467528090004635,53426.123502480004 2024-12-24,09:47:15.000,359,11070677,12205,0,1735033634,12997.420766599993,58.48867548000271,53426.193373680006 2024-12-24,09:47:16.000,359,11070664,11805,0,1735033635,12997.434239219998,58.52392112999951,53426.123502480004 2024-12-24,09:47:17.000,359,11070639,12125,0,1735033636,12997.434239219998,58.50982287000079,53426.13747672001 2024-12-24,09:47:18.000,359,11070653,12005,0,1735033637,12997.420766599993,58.54506852000486,53426.16542520001 2024-12-24,09:47:19.000,359,11070647,12245,0,1735033638,12997.407293980003,58.55916678000358,53426.13747672001 2024-12-24,09:47:20.000,359,11070635,12165,0,1735033639,12997.414030289998,58.538019389998226,53426.20734792 2024-12-24,09:47:21.000,359,11070676,12085,0,1735033640,12997.434239219998,58.538019389998226,53426.17939944 2024-12-24,09:47:22.000,359,11070651,12365,0,1735033641,12997.393821359998,58.54506852000486,53426.15145096 2024-12-24,09:47:23.000,359,11070625,12165,0,1735033642,12997.353403499998,58.56621591000294,53426.17939944 2024-12-24,09:47:24.000,359,11070605,12205,0,1735033643,12997.373612429998,58.55916678000358,53426.172412320004 2024-12-24,09:47:25.000,359,11070661,11965,0,1735033644,12997.400557669993,58.55211765000422,53426.21433504001 2024-12-24,09:47:26.000,359,11070670,12165,0,1735033645,12997.333194569997,58.55211765000422,53426.16542520001 2024-12-24,09:47:27.000,359,11070601,11965,0,1735033646,12997.346667190002,58.55916678000358,53426.22830928 2024-12-24,09:47:28.000,359,11070650,11805,0,1735033647,12997.373612429998,58.55211765000422,53426.20734792 2024-12-24,09:47:29.000,359,11070677,12245,0,1735033648,12997.333194569997,58.54506852000486,53426.18638656001 2024-12-24,09:47:30.000,359,11070661,12125,0,1735033649,12997.339930879993,58.48162635000335,53426.26324488001 2024-12-24,09:47:31.000,359,11070660,11965,0,1735033650,12997.339930879993,58.51687200000015,53426.24927064 2024-12-24,09:47:32.000,359,11070658,12165,0,1735033651,12997.360139809993,58.474577220003994,53426.291193360004 2024-12-24,09:47:33.000,359,11070691,12125,0,1735033652,12997.326458260002,58.474577220003994,53426.27721912 2024-12-24,09:47:34.000,359,11070703,12005,0,1735033653,12997.299513019992,58.411135050002486,53426.22830928 2024-12-24,09:47:35.000,359,11070615,12085,0,1735033654,12997.306249330002,58.411135050002486,53426.22830928 2024-12-24,09:47:36.000,359,11070619,12125,0,1735033655,12997.326458260002,58.38998766000441,53426.25625776 2024-12-24,09:47:37.000,359,11070688,12365,0,1735033656,12997.306249330002,58.375889399998414,53426.18638656001 2024-12-24,09:47:38.000,359,11070668,12085,0,1735033657,12997.353403499998,58.35474201000034,53426.22132216 2024-12-24,09:47:39.000,359,11070669,11965,0,1735033658,12997.312985639997,58.31949636000354,53426.193373680006 2024-12-24,09:47:40.000,359,11070623,12165,0,1735033659,12997.312985639997,58.28425070999947,53426.20734792 2024-12-24,09:47:41.000,359,11070630,11965,0,1735033660,12997.319721949993,58.29834896999819,53426.23529640001 2024-12-24,09:47:42.000,359,11070681,12045,0,1735033661,12997.319721949993,58.27015245000075,53426.172412320004 2024-12-24,09:47:43.000,359,11070620,12205,0,1735033662,12997.299513019992,58.27015245000075,53426.20734792 2024-12-24,09:47:44.000,359,11070688,12165,0,1735033663,12997.299513019992,58.25605419000203,53426.172412320004 2024-12-24,09:47:45.000,359,11070666,12005,0,1735033664,12997.279304089992,58.24900506000267,53426.15145096 2024-12-24,09:47:46.000,359,11070667,12205,0,1735033665,12997.259095159992,58.25605419000203,53426.13747672001 2024-12-24,09:47:47.000,359,11070685,12045,0,1735033666,12997.245622540002,58.241955930003314,53426.144463840006 2024-12-24,09:47:48.000,359,11070675,12085,0,1735033667,12997.218677299992,58.234906800003955,53426.21433504001 2024-12-24,09:47:49.000,359,11070663,12165,0,1735033668,12997.178259439992,58.26310332000139,53426.18638656001 2024-12-24,09:47:50.000,359,11070627,11965,0,1735033669,12997.178259439992,58.29834896999819,53426.15145096 2024-12-24,09:47:51.000,359,11070618,12205,0,1735033670,12997.144577890002,58.31244723000418,53426.15843808 2024-12-24,09:47:52.000,359,11070696,11965,0,1735033671,12997.137841579992,58.31244723000418,53426.08856688 2024-12-24,09:47:53.000,359,11070643,12245,0,1735033672,12997.117632649992,58.31244723000418,53426.123502480004 2024-12-24,09:47:54.000,359,11070702,12245,0,1735033673,12997.023324310001,58.31244723000418,53426.03965704 2024-12-24,09:47:55.000,359,11070670,11925,0,1735033674,12997.009851689996,58.29834896999819,53426.06760552001 2024-12-24,09:47:56.000,359,11070706,12045,0,1735033675,12996.98290645,58.33359462000226,53426.08157976 2024-12-24,09:47:57.000,359,11070657,12245,0,1735033676,12996.955961209991,58.34769288000098,53426.11651536001 2024-12-24,09:47:58.000,359,11070627,12125,0,1735033677,12996.94248859,58.35474201000034,53426.03965704 2024-12-24,09:47:59.000,359,11070695,12245,0,1735033678,12996.92227966,58.361791139999696,53426.123502480004 2024-12-24,09:48:00.000,359,11070676,12405,0,1735033679,12996.83470762999,58.38293852999777,53426.025682800006 2024-12-24,09:48:01.000,359,11070668,12325,0,1735033680,12996.85491655999,58.38998766000441,53426.04664416001 2024-12-24,09:48:02.000,359,11070645,12205,0,1735033681,12996.827971319995,58.39703679000377,53426.074592640005 2024-12-24,09:48:03.000,359,11070628,11805,0,1735033682,12996.80102608,58.361791139999696,53426.025682800006 2024-12-24,09:48:04.000,359,11070639,12045,0,1735033683,12996.807762389995,58.375889399998414,53426.01170856 2024-12-24,09:48:05.000,359,11070677,11965,0,1735033684,12996.74039929,58.368840269999055,53425.96279872 2024-12-24,09:48:06.000,359,11070673,12045,0,1735033685,12996.74039929,58.39703679000377,53425.98376008 2024-12-24,09:48:07.000,359,11070696,12245,0,1735033686,12996.73366297999,58.375889399998414,53426.04664416001 2024-12-24,09:48:08.000,359,11070663,12165,0,1735033687,12996.71345404999,58.375889399998414,53425.906901760005 2024-12-24,09:48:09.000,359,11070644,12085,0,1735033688,12996.69998143,58.35474201000034,53425.9907472 2024-12-24,09:48:10.000,359,11070639,11965,0,1735033689,12996.69998143,58.38998766000441,53425.8859404 2024-12-24,09:48:11.000,359,11070639,12085,0,1735033690,12996.67303618999,58.34769288000098,53425.920876 2024-12-24,09:48:12.000,359,11070625,12285,0,1735033691,12996.72019036,58.368840269999055,53425.920876 2024-12-24,09:48:13.000,359,11070692,12285,0,1735033692,12996.72019036,58.35474201000034,53425.92786312001 2024-12-24,09:48:14.000,359,11070679,12245,0,1735033693,12996.71345404999,58.33359462000226,53425.906901760005 2024-12-24,09:48:15.000,359,11070685,12045,0,1735033694,12996.71345404999,58.34064375000162,53425.857991920006 2024-12-24,09:48:16.000,359,11070657,12085,0,1735033695,12996.75387190999,58.368840269999055,53425.98376008 2024-12-24,09:48:17.000,359,11070639,12125,0,1735033696,12996.747135599995,58.34769288000098,53425.906901760005 2024-12-24,09:48:18.000,359,11070658,12005,0,1735033697,12996.726926669995,58.38293852999777,53425.8859404 2024-12-24,09:48:19.000,359,11070681,12245,0,1735033698,12996.73366297999,58.375889399998414,53425.8859404 2024-12-24,09:48:20.000,359,11070639,12205,0,1735033699,12996.79428976999,58.368840269999055,53425.8859404 2024-12-24,09:48:21.000,359,11070671,12165,0,1735033700,12996.78081715,58.368840269999055,53425.87895328001 2024-12-24,09:48:22.000,359,11070721,12245,0,1735033701,12996.787553459995,58.39703679000377,53425.86497904 2024-12-24,09:48:23.000,359,11070648,12005,0,1735033702,12996.80102608,58.38998766000441,53425.86497904 2024-12-24,09:48:24.000,359,11070628,12005,0,1735033703,12996.84144394,58.404085920003126,53425.89292752 2024-12-24,09:48:25.000,359,11070643,12285,0,1735033704,12996.83470762999,58.43933156999992,53425.92786312001 2024-12-24,09:48:26.000,359,11070704,12045,0,1735033705,12996.80102608,58.425233310001204,53425.89292752 2024-12-24,09:48:27.000,359,11070690,12045,0,1735033706,12996.82123501,58.39703679000377,53425.85100480001 2024-12-24,09:48:28.000,359,11070662,12085,0,1735033707,12996.80102608,58.39703679000377,53425.87196616 2024-12-24,09:48:29.000,359,11070623,12165,0,1735033708,12996.827971319995,58.425233310001204,53425.87196616 2024-12-24,09:48:30.000,359,11070649,11885,0,1735033709,12996.807762389995,58.411135050002486,53425.89991464001 2024-12-24,09:48:31.000,359,11070678,11965,0,1735033710,12996.79428976999,58.38293852999777,53425.89292752 2024-12-24,09:48:32.000,359,11070696,12165,0,1735033711,12996.787553459995,58.35474201000034,53425.84401768 2024-12-24,09:48:33.000,359,11070651,12325,0,1735033712,12996.76060822,58.35474201000034,53425.837030560004 2024-12-24,09:48:34.000,359,11070683,12325,0,1735033713,12996.82123501,58.361791139999696,53425.89292752 2024-12-24,09:48:35.000,359,11070684,12205,0,1735033714,12996.807762389995,58.34064375000162,53425.84401768 2024-12-24,09:48:36.000,359,11070658,12085,0,1735033715,12996.807762389995,58.31244723000418,53425.87196616 2024-12-24,09:48:37.000,359,11070644,12125,0,1735033716,12996.80102608,58.3265454900029,53425.79510784 2024-12-24,09:48:38.000,359,11070692,12125,0,1735033717,12996.84144394,58.33359462000226,53425.83004344001 2024-12-24,09:48:39.000,359,11070673,11965,0,1735033718,12996.86165287,58.33359462000226,53425.84401768 2024-12-24,09:48:40.000,359,11070648,12165,0,1735033719,12996.827971319995,58.361791139999696,53425.82305632 2024-12-24,09:48:41.000,359,11070678,11925,0,1735033720,12996.89533441999,58.35474201000034,53425.83004344001 2024-12-24,09:48:42.000,359,11070680,12125,0,1735033721,12996.848180249995,58.404085920003126,53425.857991920006 2024-12-24,09:48:43.000,359,11070637,12085,0,1735033722,12996.888598109996,58.425233310001204,53425.87895328001 2024-12-24,09:48:44.000,359,11070701,11965,0,1735033723,12996.868389179996,58.418184180001845,53425.86497904 2024-12-24,09:48:45.000,359,11070674,11965,0,1735033724,12996.848180249995,58.467528090004635,53425.85100480001 2024-12-24,09:48:46.000,359,11070617,12205,0,1735033725,12996.86165287,58.50982287000079,53425.8859404 2024-12-24,09:48:47.000,359,11070660,12125,0,1735033726,12996.787553459995,58.50982287000079,53425.837030560004 2024-12-24,09:48:48.000,359,11070698,12045,0,1735033727,12996.767344529995,58.54506852000486,53425.837030560004 2024-12-24,09:48:49.000,359,11070617,12005,0,1735033728,12996.767344529995,58.56621591000294,53425.809082080006 2024-12-24,09:48:50.000,359,11070647,12165,0,1735033729,12996.73366297999,58.62260894999781,53425.837030560004 2024-12-24,09:48:51.000,359,11070687,12125,0,1735033730,12996.706717739995,58.62965808000445,53425.78113360001 2024-12-24,09:48:52.000,359,11070633,12125,0,1735033731,12996.69998143,58.62260894999781,53425.80209496001 2024-12-24,09:48:53.000,359,11070672,11885,0,1735033732,12996.69324511999,58.601461559999734,53425.809082080006 2024-12-24,09:48:54.000,359,11070666,12205,0,1735033733,12996.67303618999,58.65785460000188,53425.78113360001 2024-12-24,09:48:55.000,359,11070642,12125,0,1735033734,12996.67303618999,58.70014937999804,53425.8160692 2024-12-24,09:48:56.000,359,11070613,12045,0,1735033735,12996.67303618999,58.66490373000124,53425.8160692 2024-12-24,09:48:57.000,359,11070700,12165,0,1735033736,12996.67303618999,58.71424764000403,53425.837030560004 2024-12-24,09:48:58.000,359,11070623,12005,0,1735033737,12996.625882019995,58.73539503000211,53425.84401768 2024-12-24,09:48:59.000,359,11070629,11885,0,1735033738,12996.63935464,58.72129677000339,53425.76017224001 2024-12-24,09:49:00.000,359,11070623,12165,0,1735033739,12996.63935464,58.74949329000083,53425.82305632 2024-12-24,09:49:01.000,359,11070613,12165,0,1735033740,12996.65956357,58.74949329000083,53425.8160692 2024-12-24,09:49:02.000,359,11070664,12085,0,1735033741,12996.646090949995,58.74949329000083,53425.76715936 2024-12-24,09:49:03.000,359,11070643,12005,0,1735033742,12996.69324511999,58.74244416000147,53425.8160692 2024-12-24,09:49:04.000,359,11070653,12245,0,1735033743,12996.6797725,58.73539503000211,53425.78113360001 2024-12-24,09:49:05.000,359,11070652,11805,0,1735033744,12996.69998143,58.763591549999546,53425.84401768 2024-12-24,09:49:06.000,359,11070620,12245,0,1735033745,12996.74039929,58.74244416000147,53425.78113360001 2024-12-24,09:49:07.000,359,11070625,12045,0,1735033746,12996.73366297999,58.75654242000019,53425.79510784 2024-12-24,09:49:08.000,359,11070634,11965,0,1735033747,12996.78081715,58.763591549999546,53425.837030560004 2024-12-24,09:49:09.000,359,11070621,12045,0,1735033748,12996.807762389995,58.763591549999546,53425.82305632 2024-12-24,09:49:10.000,359,11070666,12045,0,1735033749,12996.827971319995,58.73539503000211,53425.76715936 2024-12-24,09:49:11.000,359,11070621,12325,0,1735033750,12996.84144394,58.67900198999996,53425.788120720004 2024-12-24,09:49:12.000,359,11070728,12165,0,1735033751,12996.868389179996,58.650805470002524,53425.8160692 2024-12-24,09:49:13.000,359,11070659,12005,0,1735033752,12996.87512548999,58.65785460000188,53425.78113360001 2024-12-24,09:49:14.000,359,11070657,12125,0,1735033753,12996.86165287,58.636707210003806,53425.76017224001 2024-12-24,09:49:15.000,359,11070610,12045,0,1735033754,12996.908807039996,58.66490373000124,53425.75318512 2024-12-24,09:49:16.000,359,11070629,12445,0,1735033755,12996.89533441999,58.60851068999909,53425.837030560004 2024-12-24,09:49:17.000,359,11070633,11965,0,1735033756,12996.935752279991,58.587363300001016,53425.809082080006 2024-12-24,09:49:18.000,359,11070617,11885,0,1735033757,12996.955961209991,58.54506852000486,53425.8160692 2024-12-24,09:49:19.000,359,11070610,12245,0,1735033758,12996.929015969996,58.587363300001016,53425.8160692 2024-12-24,09:49:20.000,359,11070623,12045,0,1735033759,12996.915543349991,58.54506852000486,53425.76017224001 2024-12-24,09:49:21.000,359,11070605,12325,0,1735033760,12996.908807039996,58.53097025999887,53425.85100480001 2024-12-24,09:49:22.000,359,11070638,12565,0,1735033761,12996.8818618,58.53097025999887,53425.8160692 2024-12-24,09:49:23.000,359,11070616,12205,0,1735033762,12996.92227966,58.49572461000207,53425.83004344001 2024-12-24,09:49:24.000,359,11070597,12005,0,1735033763,12996.89533441999,58.48162635000335,53425.76017224001 2024-12-24,09:49:25.000,359,11070592,12005,0,1735033764,12996.87512548999,58.460478959998,53425.746198 2024-12-24,09:49:26.000,359,11070645,12165,0,1735033765,12996.868389179996,58.43933156999992,53425.788120720004 2024-12-24,09:49:27.000,359,11070582,12125,0,1735033766,12996.827971319995,58.460478959998,53425.77414648 2024-12-24,09:49:28.000,359,11070660,11965,0,1735033767,12996.84144394,58.411135050002486,53425.739210880005 2024-12-24,09:49:29.000,359,11070695,12125,0,1735033768,12996.86165287,58.43228244000056,53425.71824952 2024-12-24,09:49:30.000,359,11070592,11925,0,1735033769,12996.83470762999,58.43933156999992,53425.76017224001 2024-12-24,09:49:31.000,359,11070661,12125,0,1735033770,12996.83470762999,58.43228244000056,53425.739210880005 2024-12-24,09:49:32.000,359,11070627,11925,0,1735033771,12996.848180249995,58.43933156999992,53425.746198 2024-12-24,09:49:33.000,359,11070601,12245,0,1735033772,12996.84144394,58.467528090004635,53425.73222376001 2024-12-24,09:49:34.000,359,11070610,12005,0,1735033773,12996.80102608,58.460478959998,53425.6763268 2024-12-24,09:49:35.000,359,11070628,12205,0,1735033774,12996.827971319995,58.50982287000079,53425.70427528 2024-12-24,09:49:36.000,359,11070633,12005,0,1735033775,12996.79428976999,58.538019389998226,53425.68331392001 2024-12-24,09:49:37.000,359,11070645,12245,0,1735033776,12996.77408083999,58.55916678000358,53425.66235256001 2024-12-24,09:49:38.000,359,11070624,11925,0,1735033777,12996.74039929,58.55916678000358,53425.64837832 2024-12-24,09:49:39.000,359,11070676,12165,0,1735033778,12996.76060822,58.60851068999909,53425.65536544 2024-12-24,09:49:40.000,359,11070584,12005,0,1735033779,12996.726926669995,58.5732650400023,53425.66235256001 2024-12-24,09:49:41.000,359,11070627,12165,0,1735033780,12996.69998143,58.62260894999781,53425.65536544 2024-12-24,09:49:42.000,359,11070659,11925,0,1735033781,12996.72019036,58.62260894999781,53425.641391200006 2024-12-24,09:49:43.000,359,11070655,11965,0,1735033782,12996.646090949995,58.62965808000445,53425.690301040006 2024-12-24,09:49:44.000,359,11070612,12205,0,1735033783,12996.65956357,58.636707210003806,53425.63440408001 2024-12-24,09:49:45.000,359,11070634,12085,0,1735033784,12996.646090949995,58.643756340003165,53425.66235256001 2024-12-24,09:49:46.000,359,11070654,12085,0,1735033785,12996.625882019995,58.643756340003165,53425.641391200006 2024-12-24,09:49:47.000,359,11070640,12085,0,1735033786,12996.625882019995,58.65785460000188,53425.641391200006 2024-12-24,09:49:48.000,359,11070659,11925,0,1735033787,12996.61240939999,58.65785460000188,53425.641391200006 2024-12-24,09:49:49.000,359,11070616,11965,0,1735033788,12996.57872785,58.62260894999781,53425.6064556 2024-12-24,09:49:50.000,359,11070668,12325,0,1735033789,12996.61914571,58.61555981999845,53425.641391200006 2024-12-24,09:49:51.000,359,11070638,12045,0,1735033790,12996.605673089995,58.601461559999734,53425.63440408001 2024-12-24,09:49:52.000,359,11070613,12045,0,1735033791,12996.646090949995,58.60851068999909,53425.59946848 2024-12-24,09:49:53.000,359,11070649,12125,0,1735033792,12996.59220046999,58.62965808000445,53425.62741696 2024-12-24,09:49:54.000,359,11070667,11925,0,1735033793,12996.61240939999,58.636707210003806,53425.57850712 2024-12-24,09:49:55.000,359,11070696,12125,0,1735033794,12996.67303618999,58.62260894999781,53425.58549424 2024-12-24,09:49:56.000,359,11070645,12125,0,1735033795,12996.666299879995,58.62965808000445,53425.59248136001 2024-12-24,09:49:57.000,359,11070627,11965,0,1735033796,12996.666299879995,58.60851068999909,53425.6064556 2024-12-24,09:49:58.000,359,11070655,11965,0,1735033797,12996.67303618999,58.62965808000445,53425.59248136001 2024-12-24,09:49:59.000,359,11070659,12085,0,1735033798,12996.67303618999,58.601461559999734,53425.61344272001 2024-12-24,09:50:00.000,359,11070686,12045,0,1735033799,12996.726926669995,58.643756340003165,53425.59248136001 2024-12-24,09:50:01.000,359,11070681,12285,0,1735033800,12996.74039929,58.636707210003806,53425.59946848 2024-12-24,09:50:02.000,359,11070633,12285,0,1735033801,12996.69324511999,58.60851068999909,53425.52959728 2024-12-24,09:50:03.000,359,11070636,12125,0,1735033802,12996.69998143,58.636707210003806,53425.5365844 2024-12-24,09:50:04.000,359,11070629,11965,0,1735033803,12996.71345404999,58.60851068999909,53425.50863592 2024-12-24,09:50:05.000,359,11070629,12365,0,1735033804,12996.75387190999,58.60851068999909,53425.54357152001 2024-12-24,09:50:06.000,359,11070688,12365,0,1735033805,12996.80102608,58.594412430000375,53425.55055864 2024-12-24,09:50:07.000,359,11070662,12165,0,1735033806,12996.79428976999,58.601461559999734,53425.49466168001 2024-12-24,09:50:08.000,359,11070616,12485,0,1735033807,12996.77408083999,58.58031417000166,53425.56453288001 2024-12-24,09:50:09.000,359,11070668,12165,0,1735033808,12996.81449869999,58.601461559999734,53425.55754576 2024-12-24,09:50:10.000,359,11070692,12485,0,1735033809,12996.80102608,58.55916678000358,53425.59248136001 2024-12-24,09:50:11.000,359,11070660,12045,0,1735033810,12996.82123501,58.601461559999734,53425.55055864 2024-12-24,09:50:12.000,359,11070626,12685,0,1735033811,12996.807762389995,58.62260894999781,53425.522610160006 2024-12-24,09:50:13.000,359,11070636,12125,0,1735033812,12996.807762389995,58.594412430000375,53425.5365844 2024-12-24,09:50:14.000,359,11070658,12085,0,1735033813,12996.83470762999,58.594412430000375,53425.51562304001 2024-12-24,09:50:15.000,359,11070629,12365,0,1735033814,12996.86165287,58.601461559999734,53425.59248136001 2024-12-24,09:50:16.000,359,11070652,11965,0,1735033815,12996.87512548999,58.594412430000375,53425.57850712 2024-12-24,09:50:17.000,359,11070631,12365,0,1735033816,12996.83470762999,58.601461559999734,53425.56453288001 2024-12-24,09:50:18.000,359,11070683,12165,0,1735033817,12996.868389179996,58.594412430000375,53425.522610160006 2024-12-24,09:50:19.000,359,11070658,12285,0,1735033818,12996.8818618,58.594412430000375,53425.52959728 2024-12-24,09:50:20.000,359,11070663,12245,0,1735033819,12996.929015969996,58.60851068999909,53425.571520000005 2024-12-24,09:50:21.000,359,11070692,12125,0,1735033820,12996.8818618,58.601461559999734,53425.58549424 2024-12-24,09:50:22.000,359,11070633,12165,0,1735033821,12996.86165287,58.62965808000445,53425.522610160006 2024-12-24,09:50:23.000,359,11070588,12045,0,1735033822,12996.87512548999,58.62260894999781,53425.54357152001 2024-12-24,09:50:24.000,359,11070700,12245,0,1735033823,12996.868389179996,58.62260894999781,53425.501648800004 2024-12-24,09:50:25.000,359,11070678,12125,0,1735033824,12996.89533441999,58.60851068999909,53425.55055864 2024-12-24,09:50:26.000,359,11070670,12365,0,1735033825,12996.87512548999,58.62260894999781,53425.51562304001 2024-12-24,09:50:27.000,359,11070636,12245,0,1735033826,12996.86165287,58.650805470002524,53425.522610160006 2024-12-24,09:50:28.000,359,11070647,12165,0,1735033827,12996.89533441999,58.650805470002524,53425.59946848 2024-12-24,09:50:29.000,359,11070664,12045,0,1735033828,12996.908807039996,58.66490373000124,53425.61344272001 2024-12-24,09:50:30.000,359,11070651,12205,0,1735033829,12996.935752279991,58.62260894999781,53425.58549424 2024-12-24,09:50:31.000,359,11070677,12125,0,1735033830,12996.92227966,58.66490373000124,53425.620429840004 2024-12-24,09:50:32.000,359,11070649,12165,0,1735033831,12996.90207073,58.66490373000124,53425.58549424 2024-12-24,09:50:33.000,359,11070631,11965,0,1735033832,12996.929015969996,58.68605111999932,53425.59946848 2024-12-24,09:50:34.000,359,11070709,11965,0,1735033833,12996.92227966,58.6719528600006,53425.571520000005 2024-12-24,09:50:35.000,359,11070594,11965,0,1735033834,12996.976170139991,58.69310024999868,53425.64837832 2024-12-24,09:50:36.000,359,11070638,12205,0,1735033835,12996.94248859,58.6719528600006,53425.58549424 2024-12-24,09:50:37.000,359,11070685,12085,0,1735033836,12996.976170139991,58.70719851000467,53425.620429840004 2024-12-24,09:50:38.000,359,11070692,12125,0,1735033837,12997.003115380001,58.69310024999868,53425.59248136001 2024-12-24,09:50:39.000,359,11070639,11965,0,1735033838,12996.98290645,58.70014937999804,53425.62741696 2024-12-24,09:50:40.000,359,11070594,12525,0,1735033839,12996.98290645,58.70719851000467,53425.63440408001 2024-12-24,09:50:41.000,359,11070614,12085,0,1735033840,12996.98290645,58.70719851000467,53425.65536544 2024-12-24,09:50:42.000,359,11070679,12285,0,1735033841,12996.996379069991,58.68605111999932,53425.669339680004 2024-12-24,09:50:43.000,359,11070659,12045,0,1735033842,12997.016587999991,58.69310024999868,53425.61344272001 2024-12-24,09:50:44.000,359,11070693,12005,0,1735033843,12997.063742170001,58.650805470002524,53425.669339680004 2024-12-24,09:50:45.000,359,11070665,12205,0,1735033844,12997.043533240001,58.643756340003165,53425.63440408001 2024-12-24,09:50:46.000,359,11070646,12085,0,1735033845,12997.063742170001,58.62965808000445,53425.64837832 2024-12-24,09:50:47.000,359,11070656,12485,0,1735033846,12997.063742170001,58.594412430000375,53425.62741696 2024-12-24,09:50:48.000,359,11070625,12325,0,1735033847,12997.063742170001,58.55916678000358,53425.65536544 2024-12-24,09:50:49.000,359,11070647,12485,0,1735033848,12997.063742170001,58.58031417000166,53425.64837832 2024-12-24,09:50:50.000,359,11070615,11965,0,1735033849,12997.110896339997,58.587363300001016,53425.55754576 2024-12-24,09:50:51.000,359,11070636,12045,0,1735033850,12997.110896339997,58.55211765000422,53425.641391200006 2024-12-24,09:50:52.000,359,11070649,12125,0,1735033851,12997.117632649992,58.54506852000486,53425.64837832 2024-12-24,09:50:53.000,359,11070648,11925,0,1735033852,12997.144577890002,58.538019389998226,53425.59946848 2024-12-24,09:50:54.000,359,11070684,12005,0,1735033853,12997.171523129997,58.50982287000079,53425.620429840004 2024-12-24,09:50:55.000,359,11070645,12125,0,1735033854,12997.198468369992,58.50982287000079,53425.59946848 2024-12-24,09:50:56.000,359,11070665,12325,0,1735033855,12997.171523129997,58.538019389998226,53425.58549424 2024-12-24,09:50:57.000,359,11070678,12245,0,1735033856,12997.225413610002,58.51687200000015,53425.669339680004 2024-12-24,09:50:58.000,359,11070669,11845,0,1735033857,12997.205204680002,58.50982287000079,53425.61344272001 2024-12-24,09:50:59.000,359,11070638,12085,0,1735033858,12997.211940989997,58.53097025999887,53425.641391200006 2024-12-24,09:51:00.000,359,11070622,11645,0,1735033859,12997.245622540002,58.51687200000015,53425.6064556 2024-12-24,09:51:01.000,359,11070706,11925,0,1735033860,12997.232149919997,58.54506852000486,53425.63440408001 2024-12-24,09:51:02.000,359,11070658,12165,0,1735033861,12997.218677299992,58.538019389998226,53425.620429840004 2024-12-24,09:51:03.000,359,11070693,12085,0,1735033862,12997.265831470002,58.55916678000358,53425.6064556 2024-12-24,09:51:04.000,359,11070710,12005,0,1735033863,12997.232149919997,58.56621591000294,53425.641391200006 2024-12-24,09:51:05.000,359,11070677,11965,0,1735033864,12997.259095159992,58.58031417000166,53425.620429840004 2024-12-24,09:51:06.000,359,11070663,11965,0,1735033865,12997.211940989997,58.587363300001016,53425.61344272001 2024-12-24,09:51:07.000,359,11070675,11965,0,1735033866,12997.198468369992,58.5732650400023,53425.59946848 2024-12-24,09:51:08.000,359,11070697,11805,0,1735033867,12997.205204680002,58.58031417000166,53425.669339680004 2024-12-24,09:51:09.000,359,11070654,12005,0,1735033868,12997.205204680002,58.587363300001016,53425.61344272001 2024-12-24,09:51:10.000,359,11070677,12205,0,1735033869,12997.158050509992,58.601461559999734,53425.64837832 2024-12-24,09:51:11.000,359,11070683,12325,0,1735033870,12997.171523129997,58.56621591000294,53425.6064556 2024-12-24,09:51:12.000,359,11070666,11885,0,1735033871,12997.137841579992,58.58031417000166,53425.571520000005 2024-12-24,09:51:13.000,359,11070694,12045,0,1735033872,12997.117632649992,58.601461559999734,53425.6064556 2024-12-24,09:51:14.000,359,11070705,12085,0,1735033873,12997.097423719992,58.62260894999781,53425.62741696 2024-12-24,09:51:15.000,359,11070654,11965,0,1735033874,12997.104160030001,58.65785460000188,53425.59946848 2024-12-24,09:51:16.000,359,11070722,12005,0,1735033875,12997.097423719992,58.650805470002524,53425.56453288001 2024-12-24,09:51:17.000,359,11070631,12245,0,1735033876,12997.117632649992,58.6719528600006,53425.63440408001 2024-12-24,09:51:18.000,359,11070669,11965,0,1735033877,12997.124368960001,58.66490373000124,53425.57850712 2024-12-24,09:51:19.000,359,11070641,12125,0,1735033878,12997.090687409996,58.650805470002524,53425.59248136001 2024-12-24,09:51:20.000,359,11070694,12005,0,1735033879,12997.016587999991,58.65785460000188,53425.571520000005 2024-12-24,09:51:21.000,359,11070670,12005,0,1735033880,12997.063742170001,58.68605111999932,53425.571520000005 2024-12-24,09:51:22.000,359,11070636,12205,0,1735033881,12997.063742170001,58.67900198999996,53425.56453288001 2024-12-24,09:51:23.000,359,11070671,12285,0,1735033882,12997.030060619996,58.70719851000467,53425.571520000005 2024-12-24,09:51:24.000,359,11070642,12045,0,1735033883,12997.043533240001,58.6719528600006,53425.59248136001 2024-12-24,09:51:25.000,359,11070654,12165,0,1735033884,12997.063742170001,58.636707210003806,53425.571520000005 2024-12-24,09:51:26.000,359,11070680,12085,0,1735033885,12997.050269549996,58.65785460000188,53425.52959728 2024-12-24,09:51:27.000,359,11070595,12165,0,1735033886,12997.070478479996,58.67900198999996,53425.571520000005 2024-12-24,09:51:28.000,359,11070664,11965,0,1735033887,12997.090687409996,58.70014937999804,53425.59248136001 2024-12-24,09:51:29.000,359,11070691,12125,0,1735033888,12997.050269549996,58.70719851000467,53425.59946848 2024-12-24,09:51:30.000,359,11070630,11885,0,1735033889,12997.090687409996,58.68605111999932,53425.55055864 2024-12-24,09:51:31.000,359,11070585,11805,0,1735033890,12997.104160030001,58.68605111999932,53425.59946848 2024-12-24,09:51:32.000,359,11070710,11765,0,1735033891,12997.110896339997,58.72834590000275,53425.55055864 2024-12-24,09:51:33.000,359,11070636,12445,0,1735033892,12997.110896339997,58.72129677000339,53425.56453288001 2024-12-24,09:51:34.000,359,11070668,12205,0,1735033893,12997.057005859991,58.72129677000339,53425.55055864 2024-12-24,09:51:35.000,359,11070639,12045,0,1735033894,12997.077214789992,58.70719851000467,53425.56453288001 2024-12-24,09:51:36.000,359,11070623,12285,0,1735033895,12997.090687409996,58.70719851000467,53425.501648800004 2024-12-24,09:51:37.000,359,11070643,12005,0,1735033896,12997.090687409996,58.70014937999804,53425.54357152001 2024-12-24,09:51:38.000,359,11070648,12125,0,1735033897,12997.097423719992,58.643756340003165,53425.56453288001 2024-12-24,09:51:39.000,359,11070704,12045,0,1735033898,12997.050269549996,58.65785460000188,53425.58549424 2024-12-24,09:51:40.000,359,11070640,12045,0,1735033899,12997.057005859991,58.62965808000445,53425.5365844 2024-12-24,09:51:41.000,359,11070672,12205,0,1735033900,12997.083951100001,58.643756340003165,53425.59248136001 2024-12-24,09:51:42.000,359,11070656,12245,0,1735033901,12997.050269549996,58.62965808000445,53425.55055864 2024-12-24,09:51:43.000,359,11070660,12125,0,1735033902,12997.063742170001,58.61555981999845,53425.55754576 2024-12-24,09:51:44.000,359,11070694,12365,0,1735033903,12997.043533240001,58.601461559999734,53425.5365844 2024-12-24,09:51:45.000,359,11070602,11725,0,1735033904,12997.090687409996,58.601461559999734,53425.522610160006 2024-12-24,09:51:46.000,359,11070680,12125,0,1735033905,12997.057005859991,58.58031417000166,53425.51562304001 2024-12-24,09:51:47.000,359,11070621,12405,0,1735033906,12997.016587999991,58.5732650400023,53425.56453288001 2024-12-24,09:51:48.000,359,11070682,12205,0,1735033907,12997.043533240001,58.55916678000358,53425.55754576 2024-12-24,09:51:49.000,359,11070640,11885,0,1735033908,12997.036796929991,58.54506852000486,53425.522610160006 2024-12-24,09:51:50.000,359,11070659,11965,0,1735033909,12997.036796929991,58.56621591000294,53425.50863592 2024-12-24,09:51:51.000,359,11070653,12125,0,1735033910,12996.98290645,58.587363300001016,53425.51562304001 2024-12-24,09:51:52.000,359,11070655,11925,0,1735033911,12997.009851689996,58.60851068999909,53425.55754576 2024-12-24,09:51:53.000,359,11070745,11885,0,1735033912,12996.976170139991,58.58031417000166,53425.52959728 2024-12-24,09:51:54.000,359,11070654,12325,0,1735033913,12996.969433829996,58.56621591000294,53425.50863592 2024-12-24,09:51:55.000,359,11070657,12045,0,1735033914,12996.955961209991,58.61555981999845,53425.48068744 2024-12-24,09:51:56.000,359,11070678,12285,0,1735033915,12996.929015969996,58.643756340003165,53425.501648800004 2024-12-24,09:51:57.000,359,11070676,12045,0,1735033916,12996.935752279991,58.67900198999996,53425.49466168001 2024-12-24,09:51:58.000,359,11070667,12165,0,1735033917,12996.935752279991,58.6719528600006,53425.501648800004 2024-12-24,09:51:59.000,359,11070677,12245,0,1735033918,12996.92227966,58.67900198999996,53425.50863592 2024-12-24,09:52:00.000,359,11070662,12285,0,1735033919,12996.888598109996,58.72834590000275,53425.46671320001 2024-12-24,09:52:01.000,359,11070683,12005,0,1735033920,12996.89533441999,58.74949329000083,53425.4317776 2024-12-24,09:52:02.000,359,11070653,11965,0,1735033921,12996.90207073,58.7847389400049,53425.473700320006 2024-12-24,09:52:03.000,359,11070657,12005,0,1735033922,12996.87512548999,58.777689809998265,53425.42479048001 2024-12-24,09:52:04.000,359,11070662,11925,0,1735033923,12996.90207073,58.777689809998265,53425.42479048001 2024-12-24,09:52:05.000,359,11070688,11805,0,1735033924,12996.85491655999,58.84818110999913,53425.42479048001 2024-12-24,09:52:06.000,359,11070653,12165,0,1735033925,12996.848180249995,58.85523023999849,53425.42479048001 2024-12-24,09:52:07.000,359,11070646,12085,0,1735033926,12996.848180249995,58.876377630003844,53425.41780336 2024-12-24,09:52:08.000,359,11070665,11885,0,1735033927,12996.79428976999,58.876377630003844,53425.37588064001 2024-12-24,09:52:09.000,359,11070655,11965,0,1735033928,12996.82123501,58.92572153999936,53425.43876472 2024-12-24,09:52:10.000,359,11070643,12205,0,1735033929,12996.807762389995,58.89752502000192,53425.43876472 2024-12-24,09:52:11.000,359,11070659,11965,0,1735033930,12996.81449869999,58.89047589000256,53425.43876472 2024-12-24,09:52:12.000,359,11070659,12045,0,1735033931,12996.767344529995,58.86227936999785,53425.41780336 2024-12-24,09:52:13.000,359,11070680,11925,0,1735033932,12996.79428976999,58.85523023999849,53425.403829120005 2024-12-24,09:52:14.000,359,11070657,12165,0,1735033933,12996.787553459995,58.89047589000256,53425.4317776 2024-12-24,09:52:15.000,359,11070689,11925,0,1735033934,12996.82123501,58.876377630003844,53425.38286776 2024-12-24,09:52:16.000,359,11070713,11965,0,1735033935,12996.84144394,58.85523023999849,53425.3619064 2024-12-24,09:52:17.000,359,11070652,12005,0,1735033936,12996.888598109996,58.84113197999977,53425.37588064001 2024-12-24,09:52:18.000,359,11070684,11845,0,1735033937,12996.8818618,58.812935460002336,53425.3619064 2024-12-24,09:52:19.000,359,11070650,11965,0,1735033938,12996.908807039996,58.7847389400049,53425.34793216001 2024-12-24,09:52:20.000,359,11070682,12085,0,1735033939,12996.8818618,58.79178807000426,53425.31299656 2024-12-24,09:52:21.000,359,11070678,12085,0,1735033940,12996.915543349991,58.777689809998265,53425.3619064 2024-12-24,09:52:22.000,359,11070654,12045,0,1735033941,12996.89533441999,58.770640679998905,53425.34793216001 2024-12-24,09:52:23.000,359,11070622,12045,0,1735033942,12996.90207073,58.763591549999546,53425.31299656 2024-12-24,09:52:24.000,359,11070661,12005,0,1735033943,12996.955961209991,58.74949329000083,53425.3619064 2024-12-24,09:52:25.000,359,11070656,12005,0,1735033944,12996.989642759996,58.74244416000147,53425.32697080001 2024-12-24,09:52:26.000,359,11070636,12165,0,1735033945,12996.996379069991,58.770640679998905,53425.31299656 2024-12-24,09:52:27.000,359,11070620,11765,0,1735033946,12997.030060619996,58.70014937999804,53425.34094504 2024-12-24,09:52:28.000,359,11070660,12285,0,1735033947,12997.036796929991,58.75654242000019,53425.31299656 2024-12-24,09:52:29.000,359,11070710,11925,0,1735033948,12997.030060619996,58.770640679998905,53425.2920352 2024-12-24,09:52:30.000,359,11070654,12125,0,1735033949,12997.070478479996,58.770640679998905,53425.31998368 2024-12-24,09:52:31.000,359,11070619,11925,0,1735033950,12997.030060619996,58.79178807000426,53425.37588064001 2024-12-24,09:52:32.000,359,11070640,11885,0,1735033951,12997.023324310001,58.777689809998265,53425.32697080001 2024-12-24,09:52:33.000,359,11070621,11845,0,1735033952,12997.057005859991,58.834082850000414,53425.34094504 2024-12-24,09:52:34.000,359,11070649,11965,0,1735033953,12997.036796929991,58.827033720001054,53425.31299656 2024-12-24,09:52:35.000,359,11070643,11965,0,1735033954,12997.036796929991,58.819984590001695,53425.354919280006 2024-12-24,09:52:36.000,359,11070670,12285,0,1735033955,12997.009851689996,58.834082850000414,53425.31998368 2024-12-24,09:52:37.000,359,11070633,11925,0,1735033956,12997.003115380001,58.827033720001054,53425.34094504 2024-12-24,09:52:38.000,359,11070626,12045,0,1735033957,12996.98290645,58.819984590001695,53425.31998368 2024-12-24,09:52:39.000,359,11070602,12045,0,1735033958,12996.969433829996,58.812935460002336,53425.34793216001 2024-12-24,09:52:40.000,359,11070655,12285,0,1735033959,12996.92227966,58.770640679998905,53425.32697080001 2024-12-24,09:52:41.000,359,11070613,11885,0,1735033960,12996.969433829996,58.74244416000147,53425.31299656 2024-12-24,09:52:42.000,359,11070630,12165,0,1735033961,12996.969433829996,58.74949329000083,53425.31299656 2024-12-24,09:52:43.000,359,11070662,11965,0,1735033962,12996.955961209991,58.72129677000339,53425.29902232001 2024-12-24,09:52:44.000,359,11070644,12045,0,1735033963,12996.915543349991,58.72129677000339,53425.333957920004 2024-12-24,09:52:45.000,359,11070709,12045,0,1735033964,12996.935752279991,58.650805470002524,53425.29902232001 2024-12-24,09:52:46.000,359,11070620,12365,0,1735033965,12996.969433829996,58.62965808000445,53425.333957920004 2024-12-24,09:52:47.000,359,11070629,12125,0,1735033966,12996.96269752,58.62260894999781,53425.26408672 2024-12-24,09:52:48.000,359,11070666,12205,0,1735033967,12996.996379069991,58.53097025999887,53425.32697080001 2024-12-24,09:52:49.000,359,11070643,12405,0,1735033968,12996.989642759996,58.52392112999951,53425.236138240005 2024-12-24,09:52:50.000,359,11070674,12165,0,1735033969,12996.989642759996,58.50277374000143,53425.25709960001 2024-12-24,09:52:51.000,359,11070593,11965,0,1735033970,12997.009851689996,58.48162635000335,53425.2920352 2024-12-24,09:52:52.000,359,11070644,12325,0,1735033971,12997.030060619996,58.467528090004635,53425.306009440006 2024-12-24,09:52:53.000,359,11070613,11845,0,1735033972,12997.036796929991,58.467528090004635,53425.27107384 2024-12-24,09:52:54.000,359,11070659,11925,0,1735033973,12997.016587999991,58.460478959998,53425.25011248 2024-12-24,09:52:55.000,359,11070600,11805,0,1735033974,12997.030060619996,58.467528090004635,53425.166267040004 2024-12-24,09:52:56.000,359,11070627,12205,0,1735033975,12997.036796929991,58.45342982999864,53425.20120264 2024-12-24,09:52:57.000,359,11070597,12205,0,1735033976,12997.057005859991,58.45342982999864,53425.24312536 2024-12-24,09:53:31.000,359,11070607,12445,0,1735034010,12997.164786820002,58.594412430000375,53425.42479048001 2024-12-24,09:53:33.000,359,11070684,12045,0,1735034012,12997.178259439992,58.65785460000188,53425.41780336 2024-12-24,09:53:34.000,359,11070678,12445,0,1735034013,12997.137841579992,58.643756340003165,53425.4317776 2024-12-24,09:53:35.000,359,11070675,12165,0,1735034014,12997.131105269997,58.70719851000467,53425.37588064001 2024-12-24,09:53:36.000,359,11070671,12205,0,1735034015,12997.097423719992,58.72129677000339,53425.38286776 2024-12-24,09:53:37.000,359,11070637,12085,0,1735034016,12997.117632649992,58.72834590000275,53425.44575184001 2024-12-24,09:53:38.000,359,11070626,12285,0,1735034017,12997.151314199997,58.73539503000211,53425.4317776 2024-12-24,09:53:39.000,359,11070672,12125,0,1735034018,12997.117632649992,58.72129677000339,53425.45972608 2024-12-24,09:53:40.000,359,11070672,12205,0,1735034019,12997.057005859991,58.777689809998265,53425.38985488 2024-12-24,09:53:41.000,359,11070654,11925,0,1735034020,12996.77408083999,58.812935460002336,53425.07543448 2024-12-24,09:53:42.000,359,11070660,12085,0,1735034021,12996.78081715,58.819984590001695,53425.117357200004 2024-12-24,09:53:43.000,359,11070669,12245,0,1735034022,12996.79428976999,58.834082850000414,53425.11037008001 2024-12-24,09:53:44.000,359,11070627,12125,0,1735034023,12996.78081715,58.85523023999849,53425.11037008001 2024-12-24,09:53:45.000,359,11070701,12085,0,1735034024,12996.77408083999,58.86227936999785,53425.08940872001 2024-12-24,09:53:46.000,359,11070606,12085,0,1735034025,12996.80102608,58.834082850000414,53425.117357200004 2024-12-24,09:53:47.000,359,11070622,12045,0,1735034026,12996.83470762999,58.86227936999785,53425.11037008001 2024-12-24,09:53:48.000,359,11070593,12045,0,1735034027,12996.848180249995,58.89047589000256,53425.09639584 2024-12-24,09:53:49.000,359,11070637,12565,0,1735034028,12996.848180249995,58.869328500004485,53425.14530568 2024-12-24,09:53:50.000,359,11070635,11965,0,1735034029,12996.86165287,58.834082850000414,53425.13133144001 2024-12-24,09:53:51.000,359,11070638,12085,0,1735034030,12996.87512548999,58.84818110999913,53425.13133144001 2024-12-24,09:53:52.000,359,11070665,12005,0,1735034031,12996.915543349991,58.834082850000414,53425.12434432 2024-12-24,09:53:53.000,359,11070657,12245,0,1735034032,12996.86165287,58.834082850000414,53425.117357200004 2024-12-24,09:53:54.000,359,11070669,12045,0,1735034033,12996.888598109996,58.79883720000362,53425.117357200004 2024-12-24,09:53:55.000,359,11070667,12325,0,1735034034,12996.92227966,58.80588633000298,53425.09639584 2024-12-24,09:53:56.000,359,11070610,12045,0,1735034035,12996.888598109996,58.7847389400049,53425.08940872001 2024-12-24,09:53:57.000,359,11070665,12005,0,1735034036,12996.908807039996,58.777689809998265,53425.17325416 2024-12-24,09:53:58.000,359,11070652,12125,0,1735034037,12996.92227966,58.79883720000362,53425.17325416 2024-12-24,09:53:59.000,359,11070651,12365,0,1735034038,12996.92227966,58.7847389400049,53425.166267040004 2024-12-24,09:54:00.000,359,11070685,11925,0,1735034039,12996.915543349991,58.72834590000275,53425.14530568 2024-12-24,09:54:01.000,359,11070622,12245,0,1735034040,12996.92227966,58.74949329000083,53425.138318560006 2024-12-24,09:54:02.000,359,11070622,12325,0,1735034041,12996.915543349991,58.74949329000083,53425.14530568 2024-12-24,09:54:03.000,359,11070592,12085,0,1735034042,12996.868389179996,58.74244416000147,53425.138318560006 2024-12-24,09:54:04.000,359,11070661,12565,0,1735034043,12996.935752279991,58.71424764000403,53425.1522928 2024-12-24,09:54:05.000,359,11070651,12245,0,1735034044,12996.929015969996,58.70014937999804,53425.166267040004 2024-12-24,09:54:06.000,359,11070593,12405,0,1735034045,12996.89533441999,58.70719851000467,53425.11037008001 2024-12-24,09:54:07.000,359,11070643,12245,0,1735034046,12996.908807039996,58.70014937999804,53425.1522928 2024-12-24,09:54:08.000,359,11070585,11885,0,1735034047,12996.929015969996,58.68605111999932,53425.138318560006 2024-12-24,09:54:09.000,359,11070622,12205,0,1735034048,12996.929015969996,58.73539503000211,53425.18024128001 2024-12-24,09:54:10.000,359,11070627,12245,0,1735034049,12996.915543349991,58.73539503000211,53425.18024128001 2024-12-24,09:54:11.000,359,11070665,12245,0,1735034050,12996.949224899996,58.770640679998905,53425.18024128001 2024-12-24,09:54:12.000,359,11070676,12325,0,1735034051,12996.92227966,58.770640679998905,53425.17325416 2024-12-24,09:54:13.000,359,11070616,12085,0,1735034052,12996.915543349991,58.79883720000362,53425.187228400006 2024-12-24,09:54:14.000,359,11070627,12085,0,1735034053,12996.90207073,58.819984590001695,53425.14530568 2024-12-24,09:54:15.000,359,11070667,12045,0,1735034054,12996.90207073,58.84113197999977,53425.21517688 2024-12-24,09:54:16.000,359,11070664,12125,0,1735034055,12996.89533441999,58.84818110999913,53425.19421552 2024-12-24,09:54:17.000,359,11070625,12165,0,1735034056,12996.888598109996,58.869328500004485,53425.1522928 2024-12-24,09:54:18.000,359,11070633,12045,0,1735034057,12996.8818618,58.876377630003844,53425.19421552 2024-12-24,09:54:19.000,359,11070654,12245,0,1735034058,12996.85491655999,58.819984590001695,53425.20818976001 2024-12-24,09:54:20.000,359,11070624,12525,0,1735034059,12996.86165287,58.869328500004485,53425.20818976001 2024-12-24,09:54:21.000,359,11070622,12245,0,1735034060,12996.8818618,58.89047589000256,53425.17325416 2024-12-24,09:54:22.000,359,11070677,12165,0,1735034061,12996.87512548999,58.91162328000064,53425.25709960001 2024-12-24,09:54:23.000,359,11070679,12165,0,1735034062,12996.888598109996,58.91867241,53425.24312536 2024-12-24,09:54:24.000,359,11070626,12165,0,1735034063,12996.935752279991,58.91162328000064,53425.285048080004 2024-12-24,09:54:25.000,359,11070691,12405,0,1735034064,12996.929015969996,58.89752502000192,53425.25709960001 2024-12-24,09:54:26.000,359,11070633,12285,0,1735034065,12996.949224899996,58.86227936999785,53425.27806096001 2024-12-24,09:54:27.000,359,11070691,12325,0,1735034066,12996.955961209991,58.93277066999872,53425.24312536 2024-12-24,09:54:28.000,359,11070666,11965,0,1735034067,12996.94248859,58.876377630003844,53425.22915112001 2024-12-24,09:54:29.000,359,11070649,12405,0,1735034068,12996.98290645,58.869328500004485,53425.25011248 2024-12-24,09:54:30.000,359,11070584,12125,0,1735034069,12996.996379069991,58.84113197999977,53425.222164 2024-12-24,09:54:31.000,359,11070665,12325,0,1735034070,12997.030060619996,58.85523023999849,53425.25011248 2024-12-24,09:54:32.000,359,11070669,11965,0,1735034071,12997.063742170001,58.84818110999913,53425.27107384 2024-12-24,09:54:33.000,359,11070606,12165,0,1735034072,12997.063742170001,58.827033720001054,53425.285048080004 2024-12-24,09:54:34.000,359,11070625,12565,0,1735034073,12997.070478479996,58.834082850000414,53425.236138240005 2024-12-24,09:54:35.000,359,11070609,12085,0,1735034074,12997.097423719992,58.812935460002336,53425.2920352 2024-12-24,09:54:36.000,359,11070636,12245,0,1735034075,12997.070478479996,58.79883720000362,53425.26408672 2024-12-24,09:54:37.000,359,11070623,12125,0,1735034076,12997.124368960001,58.79178807000426,53425.32697080001 2024-12-24,09:54:38.000,359,11070667,12445,0,1735034077,12997.131105269997,58.75654242000019,53425.27107384 2024-12-24,09:54:39.000,359,11070669,12125,0,1735034078,12997.164786820002,58.79178807000426,53425.31998368 2024-12-24,09:54:40.000,359,11070629,12125,0,1735034079,12997.151314199997,58.72129677000339,53425.27806096001 2024-12-24,09:54:41.000,359,11070632,11925,0,1735034080,12997.117632649992,58.70014937999804,53425.2920352 2024-12-24,09:54:42.000,359,11070658,12285,0,1735034081,12997.158050509992,58.70014937999804,53425.2920352 2024-12-24,09:54:43.000,359,11070670,12045,0,1735034082,12997.158050509992,58.65785460000188,53425.27806096001 2024-12-24,09:54:44.000,359,11070622,12405,0,1735034083,12997.164786820002,58.62965808000445,53425.29902232001 2024-12-24,09:54:45.000,359,11070627,12285,0,1735034084,12997.144577890002,58.62965808000445,53425.27107384 2024-12-24,09:54:46.000,359,11070651,12365,0,1735034085,12997.117632649992,58.5732650400023,53425.29902232001 2024-12-24,09:54:47.000,359,11070645,12285,0,1735034086,12997.104160030001,58.53097025999887,53425.285048080004 2024-12-24,09:54:48.000,359,11070621,12125,0,1735034087,12997.063742170001,58.474577220003994,53425.27107384 2024-12-24,09:54:49.000,359,11070628,12485,0,1735034088,12997.077214789992,58.44638069999928,53425.285048080004 2024-12-24,09:54:50.000,359,11070642,12125,0,1735034089,12997.070478479996,58.404085920003126,53425.2920352 2024-12-24,09:54:51.000,359,11070651,12005,0,1735034090,12997.077214789992,58.375889399998414,53425.285048080004 2024-12-24,09:54:52.000,359,11070694,12565,0,1735034091,12997.036796929991,58.33359462000226,53425.27107384 2024-12-24,09:54:53.000,359,11070658,11765,0,1735034092,12997.043533240001,58.31244723000418,53425.25011248 2024-12-24,09:54:54.000,359,11070641,12485,0,1735034093,12997.057005859991,58.25605419000203,53425.285048080004 2024-12-24,09:54:55.000,359,11070696,12125,0,1735034094,12997.077214789992,58.19966114999988,53425.27107384 2024-12-24,09:54:56.000,359,11070671,12045,0,1735034095,12997.030060619996,58.227857670004596,53425.22915112001 2024-12-24,09:54:57.000,359,11070676,12045,0,1735034096,12997.036796929991,58.192612020000524,53425.27806096001 2024-12-24,09:54:58.000,359,11070673,12205,0,1735034097,12997.057005859991,58.192612020000524,53425.26408672 2024-12-24,09:54:59.000,359,11070667,12045,0,1735034098,12997.077214789992,58.16441550000309,53425.27806096001 2024-12-24,09:55:00.000,359,11070668,12365,0,1735034099,12997.077214789992,58.15736637000373,53425.27806096001 2024-12-24,09:55:01.000,359,11070676,12245,0,1735034100,12997.043533240001,58.15031724000437,53425.24312536 2024-12-24,09:55:02.000,359,11070650,12245,0,1735034101,12997.057005859991,58.178513760001806,53425.25011248 2024-12-24,09:55:03.000,359,11070667,12165,0,1735034102,12997.003115380001,58.136218979998375,53425.24312536 2024-12-24,09:55:04.000,359,11070665,12125,0,1735034103,12996.98290645,58.136218979998375,53425.25709960001 2024-12-24,09:55:05.000,359,11070641,12085,0,1735034104,12996.949224899996,58.136218979998375,53425.27806096001 2024-12-24,09:55:06.000,359,11070675,12085,0,1735034105,12996.935752279991,58.08687507000286,53425.22915112001 2024-12-24,09:55:07.000,359,11070651,12285,0,1735034106,12996.868389179996,58.065727680004784,53425.236138240005 2024-12-24,09:55:08.000,359,11070661,12245,0,1735034107,12996.79428976999,58.065727680004784,53425.24312536 2024-12-24,09:55:09.000,359,11070619,12325,0,1735034108,12996.767344529995,58.02343290000135,53425.236138240005 2024-12-24,09:55:10.000,359,11070671,12125,0,1735034109,12996.73366297999,58.02343290000135,53425.22915112001 2024-12-24,09:55:11.000,359,11070651,12285,0,1735034110,12996.666299879995,57.98113811999792,53425.21517688 2024-12-24,09:55:12.000,359,11070677,12125,0,1735034111,12996.65282725999,57.98113811999792,53425.187228400006 2024-12-24,09:55:13.000,359,11070653,12365,0,1735034112,12996.61240939999,57.94589247000113,53425.1522928 2024-12-24,09:55:14.000,359,11070622,12045,0,1735034113,12996.57872785,57.903597689997696,53425.17325416 2024-12-24,09:55:15.000,359,11070647,12285,0,1735034114,12996.55851892,57.93179421000241,53425.18024128001 2024-12-24,09:55:16.000,359,11070681,12125,0,1735034115,12996.53157367999,57.952941600000486,53425.10338296 2024-12-24,09:55:17.000,359,11070685,12205,0,1735034116,12996.504628439994,57.88245029999962,53425.10338296 2024-12-24,09:55:18.000,359,11070651,11965,0,1735034117,12996.457474269999,57.91064682000433,53425.08940872001 2024-12-24,09:55:19.000,359,11070654,12365,0,1735034118,12996.450737959989,57.92474508000305,53425.04049888001 2024-12-24,09:55:20.000,359,11070672,12205,0,1735034119,12996.423792719994,57.91769595000369,53425.06146024001 2024-12-24,09:55:21.000,359,11070683,12245,0,1735034120,12996.423792719994,57.94589247000113,53425.047486 2024-12-24,09:55:22.000,359,11070619,12005,0,1735034121,12996.390111169989,57.93884334000177,53425.02652464 2024-12-24,09:55:23.000,359,11070646,12005,0,1735034122,12996.349693309989,57.93884334000177,53424.949666320004 2024-12-24,09:55:24.000,359,11070595,11925,0,1735034123,12996.369902239989,57.952941600000486,53425.03351176 2024-12-24,09:55:25.000,359,11070668,11885,0,1735034124,12996.322748069993,57.952941600000486,53424.998576160004 2024-12-24,09:55:26.000,359,11070660,12045,0,1735034125,12996.282330209993,58.009334640002635,53424.99158904001 2024-12-24,09:55:27.000,359,11070646,12325,0,1735034126,12996.289066519988,57.98113811999792,53424.94267920001 2024-12-24,09:55:28.000,359,11070664,12125,0,1735034127,12996.255384969998,57.959990729999845,53424.99158904001 2024-12-24,09:55:29.000,359,11070649,12165,0,1735034128,12996.262121279993,57.959990729999845,53424.98460192 2024-12-24,09:55:30.000,359,11070705,12245,0,1735034129,12996.241912349993,57.98818725000456,53424.9776148 2024-12-24,09:55:31.000,359,11070667,11965,0,1735034130,12996.214967109998,57.93179421000241,53424.998576160004 2024-12-24,09:55:32.000,359,11070665,12205,0,1735034131,12996.201494489993,57.93179421000241,53424.91473072 2024-12-24,09:55:33.000,359,11070697,12125,0,1735034132,12996.235176039998,57.91064682000433,53424.949666320004 2024-12-24,09:55:34.000,359,11070671,12125,0,1735034133,12996.235176039998,57.903597689997696,53424.900756480005 2024-12-24,09:55:35.000,359,11070680,12285,0,1735034134,12996.208230800003,57.88245029999962,53424.93569208 2024-12-24,09:55:36.000,359,11070708,12525,0,1735034135,12996.235176039998,57.8683520400009,53424.91473072 2024-12-24,09:55:37.000,359,11070652,12245,0,1735034136,12996.214967109998,57.833106390004104,53424.88678224 2024-12-24,09:55:38.000,359,11070662,12245,0,1735034137,12996.194758179998,57.79786074000003,53424.92171784001 2024-12-24,09:55:39.000,359,11070674,12045,0,1735034138,12996.214967109998,57.79786074000003,53424.89376936001 2024-12-24,09:55:40.000,359,11070682,12365,0,1735034139,12996.228439729988,57.74851683000452,53424.88678224 2024-12-24,09:55:41.000,359,11070670,12125,0,1735034140,12996.188021870003,57.727369439999165,53424.89376936001 2024-12-24,09:55:42.000,359,11070723,12245,0,1735034141,12996.208230800003,57.69917292000173,53424.89376936001 2024-12-24,09:55:43.000,359,11070688,12205,0,1735034142,12996.221703419993,57.69917292000173,53424.87280800001 2024-12-24,09:55:44.000,359,11070668,12365,0,1735034143,12996.201494489993,57.69917292000173,53424.85883376 2024-12-24,09:55:45.000,359,11070657,12045,0,1735034144,12996.221703419993,57.66392726999766,53424.82389816001 2024-12-24,09:55:46.000,359,11070685,12325,0,1735034145,12996.214967109998,57.66392726999766,53424.82389816001 2024-12-24,09:55:47.000,359,11070681,12325,0,1735034146,12996.241912349993,57.64982900999894,53424.851846640006 2024-12-24,09:55:48.000,359,11070685,12125,0,1735034147,12996.228439729988,57.67097640000429,53424.81691104 2024-12-24,09:55:49.000,359,11070678,12645,0,1735034148,12996.255384969998,57.66392726999766,53424.8378724 2024-12-24,09:55:50.000,359,11070624,12165,0,1735034149,12996.268857589988,57.6568781399983,53424.81691104 2024-12-24,09:55:51.000,359,11070680,12005,0,1735034150,12996.221703419993,57.66392726999766,53424.851846640006 2024-12-24,09:55:52.000,359,11070712,12165,0,1735034151,12996.228439729988,57.64277987999958,53424.85883376 2024-12-24,09:55:53.000,359,11070730,12125,0,1735034152,12996.241912349993,57.6568781399983,53424.80992392 2024-12-24,09:55:54.000,359,11070668,12085,0,1735034153,12996.235176039998,57.67802553000365,53424.7680012 2024-12-24,09:55:55.000,359,11070639,11965,0,1735034154,12996.241912349993,57.727369439999165,53424.781975440004 2024-12-24,09:55:56.000,359,11070674,12325,0,1735034155,12996.181285559993,57.734418569998525,53424.77498832001 2024-12-24,09:55:57.000,359,11070700,12085,0,1735034156,12996.167812940002,57.776713350001955,53424.802936800006 2024-12-24,09:55:58.000,359,11070635,12205,0,1735034157,12996.181285559993,57.79786074000003,53424.7680012 2024-12-24,09:55:59.000,359,11070669,12285,0,1735034158,12996.194758179998,57.81900812999811,53424.77498832001 2024-12-24,09:56:00.000,359,11070653,12285,0,1735034159,12996.201494489993,57.840155520003464,53424.76101408 2024-12-24,09:56:01.000,359,11070676,12245,0,1735034160,12996.241912349993,57.86130291000154,53424.77498832001 2024-12-24,09:56:02.000,359,11070702,12405,0,1735034161,12996.241912349993,57.91769595000369,53424.76101408 2024-12-24,09:56:03.000,359,11070688,12085,0,1735034162,12996.275593899998,57.93884334000177,53424.79594968001 2024-12-24,09:56:04.000,359,11070661,12085,0,1735034163,12996.282330209993,57.97408898999856,53424.78896256 2024-12-24,09:56:05.000,359,11070662,12285,0,1735034164,12996.329484379989,57.967039859999204,53424.7680012 2024-12-24,09:56:06.000,359,11070654,12045,0,1735034165,12996.363165929994,58.002285510003276,53424.7680012 2024-12-24,09:56:07.000,359,11070678,12525,0,1735034166,12996.349693309989,58.02343290000135,53424.830885280004 2024-12-24,09:56:08.000,359,11070692,12205,0,1735034167,12996.342956999993,58.0798259400035,53424.75402696001 2024-12-24,09:56:09.000,359,11070657,12245,0,1735034168,12996.403583789994,58.129169849999016,53424.830885280004 2024-12-24,09:56:10.000,359,11070668,12125,0,1735034169,12996.396847479999,58.136218979998375,53424.82389816001 2024-12-24,09:56:11.000,359,11070713,12205,0,1735034170,12996.417056409999,58.136218979998375,53424.802936800006 2024-12-24,09:56:12.000,359,11070666,12085,0,1735034171,12996.430529029989,58.15031724000437,53424.8378724 2024-12-24,09:56:13.000,359,11070660,12245,0,1735034172,12996.450737959989,58.20671027999924,53424.900756480005 2024-12-24,09:56:14.000,359,11070668,12285,0,1735034173,12996.51136474999,58.19966114999988,53424.80992392 2024-12-24,09:56:15.000,359,11070681,12325,0,1735034174,12996.497892129999,58.22080853999796,53424.89376936001 2024-12-24,09:56:16.000,359,11070700,12165,0,1735034175,12996.55851892,58.22080853999796,53424.9077436 2024-12-24,09:56:17.000,359,11070679,12245,0,1735034176,12996.57199153999,58.227857670004596,53424.89376936001 2024-12-24,09:56:18.000,359,11070659,12485,0,1735034177,12996.59893678,58.227857670004596,53424.89376936001 2024-12-24,09:56:19.000,359,11070642,12325,0,1735034178,12996.6797725,58.20671027999924,53424.92171784001 2024-12-24,09:56:20.000,359,11070674,12325,0,1735034179,12996.69998143,58.22080853999796,53424.92171784001 2024-12-24,09:56:21.000,359,11070682,12165,0,1735034180,12996.706717739995,58.227857670004596,53424.87979512 2024-12-24,09:56:22.000,359,11070636,12125,0,1735034181,12996.74039929,58.29129983999883,53424.92870496 2024-12-24,09:56:23.000,359,11070658,11965,0,1735034182,12996.80102608,58.27015245000075,53424.98460192 2024-12-24,09:56:24.000,359,11070680,12285,0,1735034183,12996.86165287,58.25605419000203,53424.92870496 2024-12-24,09:56:25.000,359,11070702,12325,0,1735034184,12996.915543349991,58.25605419000203,53424.92870496 2024-12-24,09:56:26.000,359,11070678,11965,0,1735034185,12996.949224899996,58.25605419000203,53424.998576160004 2024-12-24,09:56:27.000,359,11070684,12325,0,1735034186,12997.016587999991,58.26310332000139,53424.96364056001 2024-12-24,09:56:28.000,359,11070657,12005,0,1735034187,12997.016587999991,58.25605419000203,53425.00556328 2024-12-24,09:56:29.000,359,11070668,12325,0,1735034188,12997.063742170001,58.27720158000011,53424.9776148 2024-12-24,09:56:30.000,359,11070667,12325,0,1735034189,12997.117632649992,58.27015245000075,53424.970627680006 2024-12-24,09:56:31.000,359,11070668,11965,0,1735034190,12997.144577890002,58.26310332000139,53424.949666320004 2024-12-24,09:56:32.000,359,11070636,12125,0,1735034191,12997.131105269997,58.27015245000075,53424.970627680006 2024-12-24,09:56:33.000,359,11070633,12125,0,1735034192,12997.178259439992,58.29129983999883,53425.00556328 2024-12-24,09:56:34.000,359,11070690,12285,0,1735034193,12997.144577890002,58.29834896999819,53424.99158904001 2024-12-24,09:56:35.000,359,11070648,12005,0,1735034194,12997.198468369992,58.29129983999883,53424.98460192 2024-12-24,09:56:36.000,359,11070657,12205,0,1735034195,12997.205204680002,58.3265454900029,53424.99158904001 2024-12-24,09:56:37.000,359,11070702,12125,0,1735034196,12997.225413610002,58.34769288000098,53424.99158904001 2024-12-24,09:56:38.000,359,11070665,12245,0,1735034197,12997.218677299992,58.35474201000034,53424.99158904001 2024-12-24,09:56:39.000,359,11070704,12245,0,1735034198,12997.232149919997,58.361791139999696,53425.02652464 2024-12-24,09:56:40.000,359,11070680,12045,0,1735034199,12997.232149919997,58.38293852999777,53424.99158904001 2024-12-24,09:56:41.000,359,11070656,12085,0,1735034200,12997.198468369992,58.425233310001204,53424.98460192 2024-12-24,09:56:42.000,359,11070645,12285,0,1735034201,12997.205204680002,58.460478959998,53424.93569208 2024-12-24,09:56:43.000,359,11070653,12005,0,1735034202,12997.184995750002,58.50982287000079,53424.9776148 2024-12-24,09:56:44.000,359,11070660,12365,0,1735034203,12997.178259439992,58.52392112999951,53424.970627680006 2024-12-24,09:56:45.000,359,11070673,12445,0,1735034204,12997.191732059997,58.56621591000294,53424.9776148 2024-12-24,09:56:46.000,359,11070682,12045,0,1735034205,12997.171523129997,58.62260894999781,53424.92870496 2024-12-24,09:56:47.000,359,11070607,12125,0,1735034206,12997.171523129997,58.643756340003165,53424.970627680006 2024-12-24,09:56:48.000,359,11070644,12045,0,1735034207,12997.144577890002,58.68605111999932,53424.970627680006 2024-12-24,09:56:49.000,359,11070609,12325,0,1735034208,12997.151314199997,58.74244416000147,53424.96364056001 2024-12-24,09:56:50.000,359,11070655,12365,0,1735034209,12997.144577890002,58.74949329000083,53424.900756480005 2024-12-24,09:56:51.000,359,11070686,12365,0,1735034210,12997.131105269997,58.763591549999546,53424.93569208 2024-12-24,09:56:52.000,359,11070643,12045,0,1735034211,12997.131105269997,58.80588633000298,53424.9077436 2024-12-24,09:56:53.000,359,11070688,12205,0,1735034212,12997.104160030001,58.812935460002336,53424.87979512 2024-12-24,09:56:54.000,359,11070702,11925,0,1735034213,12997.097423719992,58.834082850000414,53424.89376936001 2024-12-24,09:56:55.000,359,11070647,12485,0,1735034214,12997.117632649992,58.812935460002336,53424.91473072 2024-12-24,09:56:56.000,359,11070659,12245,0,1735034215,12997.124368960001,58.86227936999785,53424.851846640006 2024-12-24,09:56:57.000,359,11070656,12325,0,1735034216,12997.144577890002,58.834082850000414,53424.92171784001 2024-12-24,09:56:58.000,359,11070644,12205,0,1735034217,12997.184995750002,58.827033720001054,53424.86582088 2024-12-24,09:56:59.000,359,11070713,12365,0,1735034218,12997.151314199997,58.819984590001695,53424.91473072 2024-12-24,09:57:00.000,359,11070685,12285,0,1735034219,12997.205204680002,58.770640679998905,53424.86582088 2024-12-24,09:57:01.000,359,11070657,12085,0,1735034220,12997.238886229992,58.7847389400049,53424.85883376 2024-12-24,09:57:02.000,359,11070698,12245,0,1735034221,12997.319721949993,58.763591549999546,53424.851846640006 2024-12-24,09:57:03.000,359,11070703,12325,0,1735034222,12997.346667190002,58.70719851000467,53424.87280800001 2024-12-24,09:57:04.000,359,11070682,12205,0,1735034223,12997.393821359998,58.650805470002524,53424.86582088 2024-12-24,09:57:05.000,359,11070683,11845,0,1735034224,12997.414030289998,58.650805470002524,53424.86582088 2024-12-24,09:57:06.000,359,11070686,12205,0,1735034225,12997.454448149998,58.594412430000375,53424.851846640006 2024-12-24,09:57:07.000,359,11070716,12165,0,1735034226,12997.528547559989,58.55916678000358,53424.86582088 2024-12-24,09:57:08.000,359,11070630,12285,0,1735034227,12997.548756489989,58.53097025999887,53424.851846640006 2024-12-24,09:57:09.000,359,11070694,12085,0,1735034228,12997.575701729998,58.54506852000486,53424.87979512 2024-12-24,09:57:10.000,359,11070647,12085,0,1735034229,12997.629592209989,58.50982287000079,53424.8378724 2024-12-24,09:57:11.000,359,11070661,12125,0,1735034230,12997.683482689994,58.50982287000079,53424.82389816001 2024-12-24,09:57:12.000,359,11070676,12285,0,1735034231,12997.683482689994,58.467528090004635,53424.86582088 2024-12-24,09:57:13.000,359,11070716,11965,0,1735034232,12997.75084578999,58.45342982999864,53424.851846640006 2024-12-24,09:57:14.000,359,11070690,12285,0,1735034233,12997.744109479994,58.425233310001204,53424.86582088 2024-12-24,09:57:15.000,359,11070668,12085,0,1735034234,12997.77105471999,58.467528090004635,53424.84485952001 2024-12-24,09:57:16.000,359,11070680,12325,0,1735034235,12997.77779103,58.43228244000056,53424.8378724 2024-12-24,09:57:17.000,359,11070683,12125,0,1735034236,12997.75084578999,58.460478959998,53424.82389816001 2024-12-24,09:57:18.000,359,11070672,12085,0,1735034237,12997.7575821,58.467528090004635,53424.92171784001 2024-12-24,09:57:19.000,359,11070702,12325,0,1735034238,12997.75084578999,58.45342982999864,53424.92870496 2024-12-24,09:57:20.000,359,11070702,12245,0,1735034239,12997.737373169999,58.474577220003994,53424.830885280004 2024-12-24,09:57:21.000,359,11070645,12005,0,1735034240,12997.737373169999,58.467528090004635,53424.86582088 2024-12-24,09:57:22.000,359,11070716,12045,0,1735034241,12997.683482689994,58.460478959998,53424.85883376 2024-12-24,09:57:23.000,359,11070718,12405,0,1735034242,12997.609383279989,58.467528090004635,53424.88678224 2024-12-24,09:57:24.000,359,11070664,12205,0,1735034243,12997.629592209989,58.48867548000271,53424.8378724 2024-12-24,09:57:25.000,359,11070646,12005,0,1735034244,12997.629592209989,58.51687200000015,53424.84485952001 2024-12-24,09:57:26.000,359,11070737,11925,0,1735034245,12997.622855899994,58.474577220003994,53424.802936800006 2024-12-24,09:57:27.000,359,11070702,12045,0,1735034246,12997.589174349989,58.50277374000143,53424.82389816001 2024-12-24,09:57:28.000,359,11070651,12325,0,1735034247,12997.555492799998,58.52392112999951,53424.79594968001 2024-12-24,09:57:29.000,359,11070681,12485,0,1735034248,12997.542020179993,58.50982287000079,53424.802936800006 2024-12-24,09:57:30.000,359,11070670,12485,0,1735034249,12997.582438039994,58.51687200000015,53424.802936800006 2024-12-24,09:57:31.000,359,11070650,12125,0,1735034250,12997.562229109993,58.49572461000207,53424.851846640006 2024-12-24,09:57:32.000,359,11070674,12565,0,1735034251,12997.548756489989,58.53097025999887,53424.75402696001 2024-12-24,09:57:33.000,359,11070664,12165,0,1735034252,12997.568965419989,58.52392112999951,53424.851846640006 2024-12-24,09:57:34.000,359,11070655,11925,0,1735034253,12997.555492799998,58.55916678000358,53424.77498832001 2024-12-24,09:57:35.000,359,11070656,12005,0,1735034254,12997.555492799998,58.55211765000422,53424.78896256 2024-12-24,09:57:36.000,359,11070695,12165,0,1735034255,12997.568965419989,58.53097025999887,53424.802936800006 2024-12-24,09:57:37.000,359,11070665,12165,0,1735034256,12997.629592209989,58.538019389998226,53424.79594968001 2024-12-24,09:57:38.000,359,11070716,12285,0,1735034257,12997.575701729998,58.53097025999887,53424.81691104 2024-12-24,09:57:39.000,359,11070649,12085,0,1735034258,12997.595910659998,58.52392112999951,53424.802936800006 2024-12-24,09:57:40.000,359,11070704,11965,0,1735034259,12997.602646969994,58.55916678000358,53424.802936800006 2024-12-24,09:57:41.000,359,11070646,11965,0,1735034260,12997.616119589999,58.50982287000079,53424.78896256 2024-12-24,09:57:42.000,359,11070630,11965,0,1735034261,12997.629592209989,58.55211765000422,53424.82389816001 2024-12-24,09:57:43.000,359,11070665,12405,0,1735034262,12997.656537449999,58.50982287000079,53424.830885280004 2024-12-24,09:57:44.000,359,11070704,12165,0,1735034263,12997.663273759994,58.460478959998,53424.84485952001 2024-12-24,09:57:45.000,359,11070643,11965,0,1735034264,12997.683482689994,58.467528090004635,53424.80992392 2024-12-24,09:57:46.000,359,11070603,12005,0,1735034265,12997.696955309999,58.404085920003126,53424.81691104 2024-12-24,09:57:47.000,359,11070626,12085,0,1735034266,12997.717164239999,58.34769288000098,53424.79594968001 2024-12-24,09:57:48.000,359,11070678,12085,0,1735034267,12997.737373169999,58.30539810000482,53424.82389816001 2024-12-24,09:57:49.000,359,11070642,12005,0,1735034268,12997.79126364999,58.27720158000011,53424.830885280004 2024-12-24,09:57:50.000,359,11070650,12125,0,1735034269,12997.79799996,58.241955930003314,53424.84485952001 2024-12-24,09:57:51.000,359,11070672,12125,0,1735034270,12997.83841782,58.20671027999924,53424.82389816001 2024-12-24,09:57:52.000,359,11070684,12165,0,1735034271,12997.85862675,58.185562890001165,53424.81691104 2024-12-24,09:57:53.000,359,11070645,12045,0,1735034272,12997.87883568,58.178513760001806,53424.81691104 2024-12-24,09:57:54.000,359,11070649,12325,0,1735034273,12997.87883568,58.178513760001806,53424.87280800001 2024-12-24,09:57:55.000,359,11070689,12245,0,1735034274,12997.89904461,58.12212071999966,53424.86582088 2024-12-24,09:57:56.000,359,11070679,12085,0,1735034275,12997.925989849995,58.10802246000094,53424.830885280004 2024-12-24,09:57:57.000,359,11070640,12245,0,1735034276,12997.925989849995,58.143268109997734,53424.80992392 2024-12-24,09:57:58.000,359,11070702,12165,0,1735034277,12997.91251722999,58.065727680004784,53424.84485952001 2024-12-24,09:57:59.000,359,11070610,12365,0,1735034278,12997.905780919995,58.0798259400035,53424.78896256 2024-12-24,09:58:00.000,359,11070662,12165,0,1735034279,12997.905780919995,58.10097333000158,53424.84485952001 2024-12-24,09:58:01.000,359,11070674,12405,0,1735034280,12997.89904461,58.1150715900003,53424.86582088 2024-12-24,09:58:02.000,359,11070651,12165,0,1735034281,12997.845154129995,58.10802246000094,53424.84485952001 2024-12-24,09:58:03.000,359,11070662,12045,0,1735034282,12997.81147257999,58.10097333000158,53424.84485952001 2024-12-24,09:58:04.000,359,11070636,12565,0,1735034283,12997.804736269994,58.136218979998375,53424.830885280004 2024-12-24,09:58:05.000,359,11070655,11965,0,1735034284,12997.804736269994,58.08687507000286,53424.84485952001 2024-12-24,09:58:06.000,359,11070634,12245,0,1735034285,12997.7575821,58.12212071999966,53424.85883376 2024-12-24,09:58:07.000,359,11070635,12125,0,1735034286,12997.737373169999,58.10802246000094,53424.81691104 2024-12-24,09:58:08.000,359,11070654,12125,0,1735034287,12997.676746379999,58.10097333000158,53424.851846640006 2024-12-24,09:58:09.000,359,11070589,12365,0,1735034288,12997.622855899994,58.09392420000222,53424.86582088 2024-12-24,09:58:10.000,359,11070696,12005,0,1735034289,12997.643064829994,58.15031724000437,53424.85883376 2024-12-24,09:58:11.000,359,11070672,12205,0,1735034290,12997.575701729998,58.16441550000309,53424.851846640006 2024-12-24,09:58:12.000,359,11070617,12085,0,1735034291,12997.501602319993,58.185562890001165,53424.80992392 2024-12-24,09:58:13.000,359,11070643,12165,0,1735034292,12997.494866009998,58.185562890001165,53424.82389816001 2024-12-24,09:58:14.000,359,11070639,12125,0,1735034293,12997.454448149998,58.192612020000524,53424.79594968001 2024-12-24,09:58:15.000,359,11070663,12325,0,1735034294,12997.440975529993,58.16441550000309,53424.80992392 2024-12-24,09:58:16.000,359,11070617,12285,0,1735034295,12997.447711839988,58.2137594099986,53424.77498832001 2024-12-24,09:58:17.000,359,11070675,11965,0,1735034296,12997.427502909988,58.192612020000524,53424.74703984 2024-12-24,09:58:18.000,359,11070712,12205,0,1735034297,12997.420766599993,58.15736637000373,53424.78896256 2024-12-24,09:58:19.000,359,11070614,12405,0,1735034298,12997.360139809993,58.178513760001806,53424.79594968001 2024-12-24,09:58:20.000,359,11070665,11965,0,1735034299,12997.339930879993,58.192612020000524,53424.7680012 2024-12-24,09:58:21.000,359,11070649,12325,0,1735034300,12997.333194569997,58.227857670004596,53424.75402696001 2024-12-24,09:58:22.000,359,11070645,12125,0,1735034301,12997.360139809993,58.192612020000524,53424.77498832001 2024-12-24,09:58:23.000,359,11070633,12085,0,1735034302,12997.319721949993,58.192612020000524,53424.7680012 2024-12-24,09:58:24.000,359,11070695,12245,0,1735034303,12997.312985639997,58.22080853999796,53424.74005272 2024-12-24,09:58:25.000,359,11070712,12245,0,1735034304,12997.319721949993,58.192612020000524,53424.781975440004 2024-12-24,09:58:26.000,359,11070632,12125,0,1735034305,12997.326458260002,58.20671027999924,53424.72607848001 2024-12-24,09:58:27.000,359,11070595,11845,0,1735034306,12997.312985639997,58.22080853999796,53424.74703984 2024-12-24,09:58:28.000,359,11070619,12125,0,1735034307,12997.306249330002,58.19966114999988,53424.74703984 2024-12-24,09:58:29.000,359,11070634,12125,0,1735034308,12997.312985639997,58.178513760001806,53424.733065600005 2024-12-24,09:58:30.000,359,11070696,12045,0,1735034309,12997.326458260002,58.16441550000309,53424.74005272 2024-12-24,09:58:31.000,359,11070673,11805,0,1735034310,12997.326458260002,58.16441550000309,53424.781975440004 2024-12-24,09:58:32.000,359,11070627,12245,0,1735034311,12997.312985639997,58.129169849999016,53424.71909136 2024-12-24,09:58:33.000,359,11070671,12605,0,1735034312,12997.306249330002,58.10097333000158,53424.77498832001 2024-12-24,09:58:34.000,359,11070649,12045,0,1735034313,12997.292776709997,58.08687507000286,53424.830885280004 2024-12-24,09:58:35.000,359,11070639,12085,0,1735034314,12997.312985639997,58.07277681000414,53424.7680012 2024-12-24,09:58:36.000,359,11070665,12005,0,1735034315,12997.360139809993,58.03048203000071,53424.80992392 2024-12-24,09:58:37.000,359,11070634,12085,0,1735034316,12997.373612429998,57.99523638000392,53424.78896256 2024-12-24,09:58:38.000,359,11070647,12325,0,1735034317,12997.380348739993,58.009334640002635,53424.78896256 2024-12-24,09:58:39.000,359,11070648,12245,0,1735034318,12997.400557669993,57.97408898999856,53424.78896256 2024-12-24,09:58:40.000,359,11070643,12005,0,1735034319,12997.393821359998,57.959990729999845,53424.81691104 2024-12-24,09:58:41.000,359,11070692,12205,0,1735034320,12997.373612429998,57.967039859999204,53424.7680012 2024-12-24,09:58:42.000,359,11070667,11845,0,1735034321,12997.366876120002,57.93179421000241,53424.79594968001 2024-12-24,09:58:43.000,359,11070674,11885,0,1735034322,12997.380348739993,57.93884334000177,53424.79594968001 2024-12-24,09:58:44.000,359,11070686,11965,0,1735034323,12997.387085050002,57.91769595000369,53424.77498832001 2024-12-24,09:58:45.000,359,11070613,12245,0,1735034324,12997.420766599993,57.89654855999834,53424.74703984 2024-12-24,09:58:46.000,359,11070600,12165,0,1735034325,12997.414030289998,57.86130291000154,53424.74703984 2024-12-24,09:58:47.000,359,11070632,12045,0,1735034326,12997.380348739993,57.84720465000282,53424.733065600005 2024-12-24,09:58:48.000,359,11070714,12165,0,1735034327,12997.420766599993,57.81195899999875,53424.75402696001 2024-12-24,09:58:49.000,359,11070717,12125,0,1735034328,12997.407293980003,57.81195899999875,53424.79594968001 2024-12-24,09:58:50.000,359,11070633,12605,0,1735034329,12997.353403499998,57.81195899999875,53424.781975440004 2024-12-24,09:58:51.000,359,11070660,12045,0,1735034330,12997.333194569997,57.833106390004104,53424.74703984 2024-12-24,09:58:52.000,359,11070663,12405,0,1735034331,12997.299513019992,57.826057260004745,53424.72607848001 2024-12-24,09:58:53.000,359,11070592,11845,0,1735034332,12997.292776709997,57.826057260004745,53424.77498832001 2024-12-24,09:58:54.000,359,11070632,12125,0,1735034333,12997.306249330002,57.79786074000003,53424.7680012 2024-12-24,09:58:55.000,359,11070638,12325,0,1735034334,12997.252358849997,57.79786074000003,53424.69813 2024-12-24,09:58:56.000,359,11070629,12045,0,1735034335,12997.245622540002,57.87540117000026,53424.69813 2024-12-24,09:58:57.000,359,11070620,12125,0,1735034336,12997.178259439992,57.88949942999898,53424.72607848001 2024-12-24,09:58:58.000,359,11070679,12805,0,1735034337,12997.232149919997,57.87540117000026,53424.7680012 2024-12-24,09:58:59.000,359,11070664,11925,0,1735034338,12997.191732059997,57.88949942999898,53424.733065600005 2024-12-24,09:59:00.000,359,11070605,12125,0,1735034339,12997.164786820002,57.91064682000433,53424.71909136 2024-12-24,09:59:01.000,359,11070646,11885,0,1735034340,12997.117632649992,57.952941600000486,53424.72607848001 2024-12-24,09:59:02.000,359,11070607,12325,0,1735034341,12997.090687409996,57.93179421000241,53424.71210424 2024-12-24,09:59:03.000,359,11070668,11925,0,1735034342,12997.083951100001,58.009334640002635,53424.781975440004 2024-12-24,09:59:04.000,359,11070676,12325,0,1735034343,12997.097423719992,57.94589247000113,53424.70511712001 2024-12-24,09:59:05.000,359,11070668,12125,0,1735034344,12997.104160030001,57.98113811999792,53424.684155760006 2024-12-24,09:59:06.000,359,11070610,12525,0,1735034345,12997.070478479996,58.002285510003276,53424.684155760006 2024-12-24,09:59:07.000,359,11070653,12005,0,1735034346,12997.070478479996,58.002285510003276,53424.71909136 2024-12-24,09:59:08.000,359,11070630,11965,0,1735034347,12997.070478479996,58.05162941999879,53424.71210424 2024-12-24,09:59:09.000,359,11070685,12325,0,1735034348,12997.043533240001,58.05867854999815,53424.71909136 2024-12-24,09:59:10.000,359,11070667,12365,0,1735034349,12997.110896339997,58.05162941999879,53424.74703984 2024-12-24,09:59:11.000,359,11070631,12485,0,1735034350,12997.104160030001,58.10097333000158,53424.77498832001 2024-12-24,09:59:12.000,359,11070607,12245,0,1735034351,12997.158050509992,58.10802246000094,53424.781975440004 2024-12-24,09:59:13.000,359,11070630,12285,0,1735034352,12997.171523129997,58.129169849999016,53424.74005272 2024-12-24,09:59:14.000,359,11070663,12125,0,1735034353,12997.164786820002,58.129169849999016,53424.78896256 2024-12-24,09:59:15.000,359,11070675,12285,0,1735034354,12997.238886229992,58.15736637000373,53424.82389816001 2024-12-24,09:59:16.000,359,11070628,12045,0,1735034355,12997.218677299992,58.178513760001806,53424.74703984 2024-12-24,09:59:17.000,359,11070652,12045,0,1735034356,12997.232149919997,58.20671027999924,53424.74703984 2024-12-24,09:59:18.000,359,11070663,11965,0,1735034357,12997.279304089992,58.20671027999924,53424.78896256 2024-12-24,09:59:19.000,359,11070672,11965,0,1735034358,12997.245622540002,58.241955930003314,53424.781975440004 2024-12-24,09:59:20.000,359,11070651,12125,0,1735034359,12997.339930879993,58.27015245000075,53424.78896256 2024-12-24,09:59:21.000,359,11070657,12325,0,1735034360,12997.319721949993,58.27015245000075,53424.830885280004 2024-12-24,09:59:22.000,359,11070657,11805,0,1735034361,12997.380348739993,58.30539810000482,53424.80992392 2024-12-24,09:59:23.000,359,11070658,12205,0,1735034362,12997.353403499998,58.28425070999947,53424.87979512 2024-12-24,09:59:24.000,359,11070693,12125,0,1735034363,12997.400557669993,58.3265454900029,53424.85883376 2024-12-24,09:59:25.000,359,11070682,12285,0,1735034364,12997.434239219998,58.34769288000098,53424.93569208 2024-12-24,09:59:26.000,359,11070661,11965,0,1735034365,12997.414030289998,58.35474201000034,53424.92870496 2024-12-24,09:59:27.000,359,11070689,12245,0,1735034366,12997.400557669993,58.368840269999055,53424.851846640006 2024-12-24,09:59:28.000,359,11070622,12645,0,1735034367,12997.481393389993,58.38998766000441,53424.86582088 2024-12-24,09:59:29.000,359,11070665,12085,0,1735034368,12997.481393389993,58.368840269999055,53424.87979512 2024-12-24,09:59:30.000,359,11070650,12005,0,1735034369,12997.521811249993,58.425233310001204,53424.87979512 2024-12-24,09:59:31.000,359,11070649,11925,0,1735034370,12997.589174349989,58.44638069999928,53424.95665344 2024-12-24,09:59:32.000,359,11070625,12125,0,1735034371,12997.616119589999,58.43933156999992,53424.95665344 2024-12-24,09:59:33.000,359,11070633,12125,0,1735034372,12997.636328519999,58.43228244000056,53424.949666320004 2024-12-24,09:59:34.000,359,11070692,12205,0,1735034373,12997.649801139989,58.43228244000056,53424.92870496 2024-12-24,09:59:35.000,359,11070671,12205,0,1735034374,12997.676746379999,58.425233310001204,53425.01255040001 2024-12-24,09:59:36.000,359,11070689,12045,0,1735034375,12997.71042792999,58.425233310001204,53425.03351176 2024-12-24,09:59:37.000,359,11070674,12245,0,1735034376,12997.71042792999,58.43933156999992,53425.02652464 2024-12-24,09:59:38.000,359,11070632,12165,0,1735034377,12997.744109479994,58.43228244000056,53425.05447312 2024-12-24,09:59:39.000,359,11070702,11965,0,1735034378,12997.744109479994,58.39703679000377,53425.07543448 2024-12-24,09:59:40.000,359,11070709,12045,0,1735034379,12997.79799996,58.39703679000377,53425.09639584 2024-12-24,09:59:41.000,359,11070657,12085,0,1735034380,12997.824945199995,58.375889399998414,53425.117357200004 2024-12-24,09:59:42.000,359,11070704,12125,0,1735034381,12997.77105471999,58.3265454900029,53425.08940872001 2024-12-24,09:59:43.000,359,11070638,12165,0,1735034382,12997.79799996,58.3265454900029,53425.08940872001 2024-12-24,09:59:44.000,359,11070701,11965,0,1735034383,12997.845154129995,58.31949636000354,53425.07543448 2024-12-24,09:59:45.000,359,11070670,12325,0,1735034384,12997.83841782,58.28425070999947,53425.117357200004 2024-12-24,09:59:46.000,359,11070680,12165,0,1735034385,12997.804736269994,58.2137594099986,53425.10338296 2024-12-24,09:59:47.000,359,11070702,11885,0,1735034386,12997.79799996,58.241955930003314,53425.1522928 2024-12-24,09:59:48.000,359,11070722,12125,0,1735034387,12997.824945199995,58.15736637000373,53425.08940872001 2024-12-24,09:59:49.000,359,11070659,12005,0,1735034388,12997.824945199995,58.15031724000437,53425.1522928 2024-12-24,09:59:50.000,359,11070651,12005,0,1735034389,12997.804736269994,58.1150715900003,53425.12434432 2024-12-24,09:59:51.000,359,11070702,12325,0,1735034390,12997.79799996,58.0798259400035,53425.138318560006 2024-12-24,09:59:52.000,359,11070660,12125,0,1735034391,12997.79126364999,58.04458028999943,53425.138318560006 2024-12-24,09:59:53.000,359,11070653,11845,0,1735034392,12997.764318409994,58.03753116000007,53425.11037008001 2024-12-24,09:59:54.000,359,11070668,12325,0,1735034393,12997.737373169999,58.02343290000135,53425.1522928 2024-12-24,09:59:55.000,359,11070702,12165,0,1735034394,12997.7575821,57.98818725000456,53425.117357200004 2024-12-24,09:59:56.000,359,11070624,12045,0,1735034395,12997.723900549994,57.99523638000392,53425.138318560006 2024-12-24,09:59:57.000,359,11070677,12125,0,1735034396,12997.69021899999,57.98113811999792,53425.13133144001 2024-12-24,09:59:58.000,359,11070701,12365,0,1735034397,12997.670010069989,57.952941600000486,53425.117357200004 2024-12-24,09:59:59.000,359,11070681,12005,0,1735034398,12997.636328519999,57.98113811999792,53425.09639584 2024-12-24,10:00:00.000,359,11070664,11965,0,1735034399,12997.629592209989,57.967039859999204,53425.09639584 2024-12-24,10:00:01.000,359,11070694,11965,0,1735034400,12997.602646969994,57.93884334000177,53425.0824216 2024-12-24,10:00:02.000,359,11070659,11885,0,1735034401,12997.575701729998,57.93179421000241,53425.0824216 2024-12-24,10:00:03.000,359,11070651,12005,0,1735034402,12997.562229109993,57.91769595000369,53425.138318560006 2024-12-24,10:00:04.000,359,11070701,11925,0,1735034403,12997.542020179993,57.903597689997696,53425.09639584 2024-12-24,10:00:05.000,359,11070702,12125,0,1735034404,12997.488129699988,57.87540117000026,53425.08940872001 2024-12-24,10:00:06.000,359,11070670,11965,0,1735034405,12997.548756489989,57.81900812999811,53425.07543448 2024-12-24,10:00:07.000,359,11070673,12005,0,1735034406,12997.515074939998,57.85425378000218,53425.138318560006 2024-12-24,10:00:08.000,359,11070697,12205,0,1735034407,12997.454448149998,57.833106390004104,53425.068447360005 2024-12-24,10:00:09.000,359,11070699,12045,0,1735034408,12997.400557669993,57.826057260004745,53425.04049888001 2024-12-24,10:00:10.000,359,11070647,11805,0,1735034409,12997.366876120002,57.88245029999962,53425.068447360005 2024-12-24,10:00:11.000,359,11070622,12125,0,1735034410,12997.366876120002,57.86130291000154,53425.07543448 2024-12-24,10:00:12.000,359,11070671,11805,0,1735034411,12997.292776709997,57.85425378000218,53425.02652464 2024-12-24,10:00:13.000,359,11070684,12205,0,1735034412,12997.272567779997,57.85425378000218,53425.06146024001 2024-12-24,10:00:14.000,359,11070633,12525,0,1735034413,12997.265831470002,57.833106390004104,53424.998576160004 2024-12-24,10:00:15.000,359,11070646,11805,0,1735034414,12997.245622540002,57.85425378000218,53424.98460192 2024-12-24,10:00:16.000,359,11070705,12285,0,1735034415,12997.218677299992,57.89654855999834,53425.047486 2024-12-24,10:00:17.000,359,11070651,12285,0,1735034416,12997.225413610002,57.93884334000177,53425.047486 2024-12-24,10:00:18.000,359,11070657,12005,0,1735034417,12997.178259439992,57.91064682000433,53425.03351176 2024-12-24,10:00:19.000,359,11070672,12205,0,1735034418,12997.151314199997,57.967039859999204,53424.99158904001 2024-12-24,10:00:20.000,359,11070619,11965,0,1735034419,12997.198468369992,58.05162941999879,53425.019537520006 2024-12-24,10:00:21.000,359,11070692,11845,0,1735034420,12997.178259439992,58.05162941999879,53424.98460192 2024-12-24,10:00:22.000,359,11070694,11965,0,1735034421,12997.205204680002,58.05162941999879,53425.019537520006 2024-12-24,10:00:23.000,359,11070678,12165,0,1735034422,12997.211940989997,58.129169849999016,53424.9776148 2024-12-24,10:00:24.000,359,11070635,12165,0,1735034423,12997.211940989997,58.143268109997734,53425.02652464 2024-12-24,10:00:25.000,359,11070671,12205,0,1735034424,12997.265831470002,58.2137594099986,53425.03351176 2024-12-24,10:00:26.000,359,11070659,12045,0,1735034425,12997.259095159992,58.234906800003955,53425.047486 2024-12-24,10:00:27.000,359,11070719,12285,0,1735034426,12997.245622540002,58.31244723000418,53425.019537520006 2024-12-24,10:00:28.000,359,11070629,12245,0,1735034427,12997.292776709997,58.30539810000482,53425.07543448 2024-12-24,10:00:29.000,359,11070632,11845,0,1735034428,12997.360139809993,58.35474201000034,53425.0824216 2024-12-24,10:00:30.000,359,11070653,12005,0,1735034429,12997.427502909988,58.38293852999777,53425.09639584 2024-12-24,10:00:31.000,359,11070706,12085,0,1735034430,12997.400557669993,58.39703679000377,53425.11037008001 2024-12-24,10:00:32.000,359,11070629,11965,0,1735034431,12997.407293980003,58.43933156999992,53425.02652464 2024-12-24,10:00:33.000,359,11070666,12045,0,1735034432,12997.467920769988,58.39703679000377,53425.09639584 2024-12-24,10:00:34.000,359,11070648,12045,0,1735034433,12997.508338629988,58.411135050002486,53425.138318560006 2024-12-24,10:00:35.000,359,11070619,12045,0,1735034434,12997.562229109993,58.425233310001204,53425.1522928 2024-12-24,10:00:36.000,359,11070630,12165,0,1735034435,12997.548756489989,58.375889399998414,53425.15927992001 2024-12-24,10:00:37.000,359,11070684,12165,0,1735034436,12997.616119589999,58.425233310001204,53425.17325416 2024-12-24,10:00:38.000,359,11070702,12045,0,1735034437,12997.622855899994,58.38293852999777,53425.187228400006 2024-12-24,10:00:39.000,359,11070701,12085,0,1735034438,12997.69021899999,58.375889399998414,53425.222164 2024-12-24,10:00:40.000,359,11070638,12165,0,1735034439,12997.75084578999,58.35474201000034,53425.236138240005 2024-12-24,10:00:41.000,359,11070687,12165,0,1735034440,12997.79799996,58.31244723000418,53425.27806096001 2024-12-24,10:00:42.000,359,11070652,11965,0,1735034441,12997.85189043999,58.33359462000226,53425.27107384 2024-12-24,10:00:43.000,359,11070699,12245,0,1735034442,12997.87209936999,58.3265454900029,53425.26408672 2024-12-24,10:00:44.000,359,11070666,11885,0,1735034443,12997.91925354,58.29834896999819,53425.306009440006 2024-12-24,10:00:45.000,359,11070655,11965,0,1735034444,12997.946198779995,58.27720158000011,53425.29902232001 2024-12-24,10:00:46.000,359,11070673,12005,0,1735034445,12997.97314401999,58.26310332000139,53425.354919280006 2024-12-24,10:00:47.000,359,11070675,12005,0,1735034446,12998.006825569995,58.27015245000075,53425.32697080001 2024-12-24,10:00:48.000,359,11070648,11965,0,1735034447,12998.04050712,58.26310332000139,53425.39684200001 2024-12-24,10:00:49.000,359,11070672,12485,0,1735034448,12998.10113391,58.241955930003314,53425.354919280006 2024-12-24,10:00:50.000,359,11070672,11885,0,1735034449,12998.14155177,58.25605419000203,53425.36889352 2024-12-24,10:00:51.000,359,11070666,12285,0,1735034450,12998.1617607,58.2137594099986,53425.42479048001 2024-12-24,10:00:52.000,359,11070655,12005,0,1735034451,12998.148288079996,58.22080853999796,53425.48068744 2024-12-24,10:00:53.000,359,11070675,11965,0,1735034452,12998.14155177,58.27015245000075,53425.44575184001 2024-12-24,10:00:54.000,359,11070637,11925,0,1735034453,12998.128079149996,58.27720158000011,53425.473700320006 2024-12-24,10:00:55.000,359,11070693,12045,0,1735034454,12998.168497009996,58.25605419000203,53425.44575184001 2024-12-24,10:00:56.000,359,11070604,12165,0,1735034455,12998.12134284,58.30539810000482,53425.4317776 2024-12-24,10:00:57.000,359,11070675,12005,0,1735034456,12998.107870219996,58.27015245000075,53425.48767456 2024-12-24,10:00:58.000,359,11070661,11885,0,1735034457,12998.07418866999,58.31244723000418,53425.44575184001 2024-12-24,10:00:59.000,359,11070698,12125,0,1735034458,12998.05397973999,58.31244723000418,53425.44575184001 2024-12-24,10:01:00.000,359,11070692,12165,0,1735034459,12998.027034499995,58.29129983999883,53425.4317776 2024-12-24,10:01:01.000,359,11070640,12045,0,1735034460,12998.006825569995,58.29129983999883,53425.51562304001 2024-12-24,10:01:02.000,359,11070671,12125,0,1735034461,12997.986616639995,58.29834896999819,53425.48767456 2024-12-24,10:01:03.000,359,11070665,12005,0,1735034462,12997.95293508999,58.24900506000267,53425.48767456 2024-12-24,10:01:04.000,359,11070659,12005,0,1735034463,12997.9596714,58.28425070999947,53425.473700320006 2024-12-24,10:01:05.000,359,11070670,11965,0,1735034464,12997.93946247,58.27015245000075,53425.4317776 2024-12-24,10:01:06.000,359,11070681,12245,0,1735034465,12997.93946247,58.26310332000139,53425.43876472 2024-12-24,10:01:07.000,359,11070716,12005,0,1735034466,12997.93946247,58.24900506000267,53425.49466168001 2024-12-24,10:01:08.000,359,11070643,12365,0,1735034467,12997.93272615999,58.241955930003314,53425.473700320006 2024-12-24,10:01:09.000,359,11070671,12285,0,1735034468,12997.885571989995,58.19966114999988,53425.501648800004 2024-12-24,10:01:10.000,359,11070666,12005,0,1735034469,12997.87883568,58.2137594099986,53425.48767456 2024-12-24,10:01:11.000,359,11070653,12165,0,1735034470,12997.93272615999,58.19966114999988,53425.473700320006 2024-12-24,10:01:12.000,359,11070721,11965,0,1735034471,12997.946198779995,58.22080853999796,53425.51562304001 2024-12-24,10:01:13.000,359,11070664,12205,0,1735034472,12997.9596714,58.19966114999988,53425.49466168001 2024-12-24,10:01:14.000,359,11070681,12085,0,1735034473,12997.97988033,58.178513760001806,53425.473700320006 2024-12-24,10:01:15.000,359,11070677,11965,0,1735034474,12997.97988033,58.192612020000524,53425.49466168001 2024-12-24,10:01:16.000,359,11070686,12165,0,1735034475,12997.99335294999,58.20671027999924,53425.48767456 2024-12-24,10:01:17.000,359,11070696,12325,0,1735034476,12997.99335294999,58.20671027999924,53425.501648800004 2024-12-24,10:01:18.000,359,11070680,11845,0,1735034477,12997.99335294999,58.234906800003955,53425.51562304001 2024-12-24,10:01:19.000,359,11070705,12245,0,1735034478,12998.006825569995,58.20671027999924,53425.522610160006 2024-12-24,10:01:20.000,359,11070718,12085,0,1735034479,12998.006825569995,58.241955930003314,53425.51562304001 2024-12-24,10:01:21.000,359,11070666,12125,0,1735034480,12998.02029819,58.241955930003314,53425.501648800004 2024-12-24,10:01:22.000,359,11070715,12045,0,1735034481,12998.047243429995,58.227857670004596,53425.54357152001 2024-12-24,10:01:23.000,359,11070681,12125,0,1735034482,12998.07418866999,58.22080853999796,53425.61344272001 2024-12-24,10:01:24.000,359,11070642,12245,0,1735034483,12998.07418866999,58.22080853999796,53425.571520000005 2024-12-24,10:01:25.000,359,11070686,11765,0,1735034484,12998.09439759999,58.20671027999924,53425.52959728 2024-12-24,10:01:26.000,359,11070694,11925,0,1735034485,12998.067452359996,58.19966114999988,53425.57850712 2024-12-24,10:01:27.000,359,11070710,12285,0,1735034486,12998.067452359996,58.16441550000309,53425.55055864 2024-12-24,10:01:28.000,359,11070709,12285,0,1735034487,12998.06071605,58.241955930003314,53425.57850712 2024-12-24,10:01:29.000,359,11070636,11965,0,1735034488,12998.07418866999,58.2137594099986,53425.52959728 2024-12-24,10:01:30.000,359,11070669,11885,0,1735034489,12998.107870219996,58.136218979998375,53425.5365844 2024-12-24,10:01:31.000,359,11070638,11925,0,1735034490,12998.128079149996,58.1150715900003,53425.522610160006 2024-12-24,10:01:32.000,359,11070611,12125,0,1735034491,12998.10113391,58.08687507000286,53425.571520000005 2024-12-24,10:01:33.000,359,11070674,12285,0,1735034492,12998.107870219996,58.0798259400035,53425.55055864 2024-12-24,10:01:34.000,359,11070675,11885,0,1735034493,12998.128079149996,58.0798259400035,53425.56453288001 2024-12-24,10:01:35.000,359,11070703,12045,0,1735034494,12998.11460652999,58.05162941999879,53425.522610160006 2024-12-24,10:01:36.000,359,11070693,12125,0,1735034495,12998.12134284,58.009334640002635,53425.5365844 2024-12-24,10:01:37.000,359,11070649,12125,0,1735034496,12998.12134284,58.03048203000071,53425.50863592 2024-12-24,10:01:38.000,359,11070645,12125,0,1735034497,12998.14155177,58.016383770001994,53425.55754576 2024-12-24,10:01:39.000,359,11070658,11925,0,1735034498,12998.14155177,57.967039859999204,53425.571520000005 2024-12-24,10:01:40.000,359,11070727,12085,0,1735034499,12998.148288079996,58.009334640002635,53425.51562304001 2024-12-24,10:01:41.000,359,11070649,11805,0,1735034500,12998.148288079996,58.04458028999943,53425.50863592 2024-12-24,10:01:42.000,359,11070677,11725,0,1735034501,12998.175233319991,58.05867854999815,53425.473700320006 2024-12-24,10:01:43.000,359,11070637,11805,0,1735034502,12998.18196963,58.09392420000222,53425.50863592 2024-12-24,10:01:44.000,359,11070661,11965,0,1735034503,12998.208914869996,58.136218979998375,53425.56453288001 2024-12-24,10:01:45.000,359,11070646,12045,0,1735034504,12998.20217856,58.143268109997734,53425.5365844 2024-12-24,10:01:46.000,359,11070683,12005,0,1735034505,12998.229123799996,58.185562890001165,53425.5365844 2024-12-24,10:01:47.000,359,11070703,12125,0,1735034506,12998.269541659996,58.227857670004596,53425.55754576 2024-12-24,10:01:48.000,359,11070653,11925,0,1735034507,12998.215651179991,58.241955930003314,53425.56453288001 2024-12-24,10:01:49.000,359,11070684,11765,0,1735034508,12998.256069039991,58.27015245000075,53425.571520000005 2024-12-24,10:01:50.000,359,11070636,12525,0,1735034509,12998.276277969991,58.28425070999947,53425.59248136001 2024-12-24,10:01:51.000,359,11070666,12445,0,1735034510,12998.276277969991,58.28425070999947,53425.52959728 2024-12-24,10:01:52.000,359,11070664,11725,0,1735034511,12998.309959519996,58.28425070999947,53425.55055864 2024-12-24,10:01:53.000,359,11070692,11965,0,1735034512,12998.303223210001,58.27015245000075,53425.59946848 2024-12-24,10:01:54.000,359,11070649,12165,0,1735034513,12998.296486899992,58.28425070999947,53425.57850712 2024-12-24,10:01:55.000,359,11070655,11925,0,1735034514,12998.309959519996,58.25605419000203,53425.6064556 2024-12-24,10:01:56.000,359,11070646,12325,0,1735034515,12998.316695829992,58.26310332000139,53425.620429840004 2024-12-24,10:01:57.000,359,11070719,12245,0,1735034516,12998.363850000002,58.19966114999988,53425.620429840004 2024-12-24,10:01:58.000,359,11070672,11845,0,1735034517,12998.350377379997,58.185562890001165,53425.61344272001 2024-12-24,10:01:59.000,359,11070662,11925,0,1735034518,12998.370586309997,58.185562890001165,53425.61344272001 2024-12-24,10:02:00.000,359,11070658,11965,0,1735034519,12998.357113689992,58.16441550000309,53425.641391200006 2024-12-24,10:02:01.000,359,11070655,12245,0,1735034520,12998.357113689992,58.129169849999016,53425.6064556 2024-12-24,10:02:02.000,359,11070637,12125,0,1735034521,12998.350377379997,58.07277681000414,53425.61344272001 2024-12-24,10:02:03.000,359,11070694,12005,0,1735034522,12998.363850000002,58.07277681000414,53425.66235256001 2024-12-24,10:02:04.000,359,11070644,12125,0,1735034523,12998.390795239997,58.002285510003276,53425.56453288001 2024-12-24,10:02:05.000,359,11070665,11845,0,1735034524,12998.411004169997,58.016383770001994,53425.59248136001 2024-12-24,10:02:06.000,359,11070642,12325,0,1735034525,12998.437949409992,57.97408898999856,53425.5365844 2024-12-24,10:02:07.000,359,11070664,12045,0,1735034526,12998.444685720002,57.952941600000486,53425.58549424 2024-12-24,10:02:08.000,359,11070651,12005,0,1735034527,12998.397531549992,57.959990729999845,53425.59946848 2024-12-24,10:02:09.000,359,11070724,11885,0,1735034528,12998.417740479992,57.93884334000177,53425.59946848 2024-12-24,10:02:10.000,359,11070645,12085,0,1735034529,12998.390795239997,57.967039859999204,53425.61344272001 2024-12-24,10:02:11.000,359,11070642,11925,0,1735034530,12998.417740479992,57.967039859999204,53425.59946848 2024-12-24,10:02:12.000,359,11070611,11845,0,1735034531,12998.417740479992,57.98113811999792,53425.56453288001 2024-12-24,10:02:13.000,359,11070597,11845,0,1735034532,12998.424476790002,57.967039859999204,53425.58549424 2024-12-24,10:02:14.000,359,11070637,12005,0,1735034533,12998.424476790002,58.016383770001994,53425.58549424 2024-12-24,10:02:15.000,359,11070683,12485,0,1735034534,12998.431213099997,58.03753116000007,53425.57850712 2024-12-24,10:02:16.000,359,11070654,11925,0,1735034535,12998.444685720002,58.009334640002635,53425.64837832 2024-12-24,10:02:17.000,359,11070661,12245,0,1735034536,12998.471630959997,58.07277681000414,53425.620429840004 2024-12-24,10:02:18.000,359,11070640,11925,0,1735034537,12998.458158339992,58.05867854999815,53425.59946848 2024-12-24,10:02:19.000,359,11070657,11965,0,1735034538,12998.437949409992,58.129169849999016,53425.58549424 2024-12-24,10:02:20.000,359,11070733,12205,0,1735034539,12998.458158339992,58.136218979998375,53425.6064556 2024-12-24,10:02:21.000,359,11070616,12165,0,1735034540,12998.431213099997,58.19966114999988,53425.641391200006 2024-12-24,10:02:22.000,359,11070629,11805,0,1735034541,12998.471630959997,58.2137594099986,53425.64837832 2024-12-24,10:02:23.000,359,11070661,11925,0,1735034542,12998.471630959997,58.22080853999796,53425.669339680004 2024-12-24,10:02:24.000,359,11070640,12005,0,1735034543,12998.471630959997,58.25605419000203,53425.61344272001 2024-12-24,10:02:25.000,359,11070731,12085,0,1735034544,12998.464894650002,58.28425070999947,53425.64837832 2024-12-24,10:02:26.000,359,11070652,12165,0,1735034545,12998.458158339992,58.30539810000482,53425.66235256001 2024-12-24,10:02:27.000,359,11070653,12285,0,1735034546,12998.491839889997,58.34064375000162,53425.641391200006 2024-12-24,10:02:28.000,359,11070625,12365,0,1735034547,12998.518785129992,58.34769288000098,53425.6763268 2024-12-24,10:02:29.000,359,11070727,12485,0,1735034548,12998.532257749997,58.361791139999696,53425.690301040006 2024-12-24,10:02:30.000,359,11070658,12005,0,1735034549,12998.565939300002,58.43228244000056,53425.69728816 2024-12-24,10:02:31.000,359,11070661,11885,0,1735034550,12998.592884539998,58.404085920003126,53425.75318512 2024-12-24,10:02:32.000,359,11070678,12405,0,1735034551,12998.633302399998,58.43228244000056,53425.71824952 2024-12-24,10:02:33.000,359,11070651,11965,0,1735034552,12998.666983949988,58.375889399998414,53425.70427528 2024-12-24,10:02:34.000,359,11070626,11965,0,1735034553,12998.720874429993,58.411135050002486,53425.690301040006 2024-12-24,10:02:35.000,359,11070696,12245,0,1735034554,12998.747819669989,58.418184180001845,53425.71126240001 2024-12-24,10:02:36.000,359,11070680,11925,0,1735034555,12998.788237529989,58.425233310001204,53425.690301040006 2024-12-24,10:02:37.000,359,11070694,12325,0,1735034556,12998.788237529989,58.411135050002486,53425.72523664 2024-12-24,10:02:38.000,359,11070664,12005,0,1735034557,12998.808446459989,58.44638069999928,53425.76715936 2024-12-24,10:02:39.000,359,11070635,12125,0,1735034558,12998.842128009994,58.418184180001845,53425.76715936 2024-12-24,10:02:40.000,359,11070665,12205,0,1735034559,12998.848864319989,58.38998766000441,53425.76715936 2024-12-24,10:02:41.000,359,11070658,12005,0,1735034560,12998.882545869994,58.35474201000034,53425.77414648 2024-12-24,10:02:42.000,359,11070653,12085,0,1735034561,12998.902754799994,58.361791139999696,53425.82305632 2024-12-24,10:02:43.000,359,11070645,11805,0,1735034562,12998.956645279999,58.31244723000418,53425.77414648 2024-12-24,10:02:44.000,359,11070675,12165,0,1735034563,12998.92970003999,58.3265454900029,53425.79510784 2024-12-24,10:02:45.000,359,11070702,12285,0,1735034564,12998.99706314,58.31949636000354,53425.82305632 2024-12-24,10:02:46.000,359,11070678,12085,0,1735034565,12999.01053575999,58.3265454900029,53425.83004344001 2024-12-24,10:02:47.000,359,11070643,12405,0,1735034566,12999.024008379994,58.34769288000098,53425.83004344001 2024-12-24,10:02:48.000,359,11070669,11885,0,1735034567,12999.07116254999,58.31244723000418,53425.87895328001 2024-12-24,10:02:49.000,359,11070639,11685,0,1735034568,12999.07789886,58.3265454900029,53425.82305632 2024-12-24,10:02:50.000,359,11070707,11845,0,1735034569,12999.084635169995,58.31244723000418,53425.87196616 2024-12-24,10:02:51.000,359,11070643,11965,0,1735034570,12999.11831672,58.31244723000418,53425.920876 2024-12-24,10:02:52.000,359,11070648,12125,0,1735034571,12999.13178933999,58.31949636000354,53425.8859404 2024-12-24,10:02:53.000,359,11070647,12045,0,1735034572,12999.125053029995,58.368840269999055,53425.94882448001 2024-12-24,10:02:54.000,359,11070679,11965,0,1735034573,12999.13178933999,58.34064375000162,53425.8859404 2024-12-24,10:02:55.000,359,11070678,12125,0,1735034574,12999.165470889995,58.368840269999055,53425.93485024 2024-12-24,10:02:56.000,359,11070671,12165,0,1735034575,12999.185679819995,58.35474201000034,53425.92786312001 2024-12-24,10:02:57.000,359,11070733,12165,0,1735034576,12999.15873458,58.368840269999055,53425.920876 2024-12-24,10:02:58.000,359,11070681,12285,0,1735034577,12999.15873458,58.38998766000441,53425.93485024 2024-12-24,10:02:59.000,359,11070664,12245,0,1735034578,12999.17894351,58.404085920003126,53425.906901760005 2024-12-24,10:03:00.000,359,11070733,11925,0,1735034579,12999.185679819995,58.368840269999055,53425.93485024 2024-12-24,10:03:01.000,359,11070682,12005,0,1735034580,12999.125053029995,58.35474201000034,53425.91388888 2024-12-24,10:03:02.000,359,11070680,12005,0,1735034581,12999.13178933999,58.34769288000098,53425.89991464001 2024-12-24,10:03:03.000,359,11070674,11965,0,1735034582,12999.104844099995,58.3265454900029,53425.96279872 2024-12-24,10:03:04.000,359,11070677,11845,0,1735034583,12999.11158040999,58.3265454900029,53425.94882448001 2024-12-24,10:03:05.000,359,11070662,12445,0,1735034584,12999.11158040999,58.30539810000482,53425.920876 2024-12-24,10:03:06.000,359,11070657,12005,0,1735034585,12999.084635169995,58.31244723000418,53425.92786312001 2024-12-24,10:03:07.000,359,11070726,12325,0,1735034586,12999.09137147999,58.31244723000418,53425.94882448001 2024-12-24,10:03:08.000,359,11070689,12365,0,1735034587,12999.13178933999,58.29129983999883,53425.920876 2024-12-24,10:03:09.000,359,11070652,11925,0,1735034588,12999.09137147999,58.234906800003955,53425.8859404 2024-12-24,10:03:10.000,359,11070671,12125,0,1735034589,12999.07116254999,58.2137594099986,53425.92786312001 2024-12-24,10:03:11.000,359,11070690,11965,0,1735034590,12999.044217309995,58.227857670004596,53425.906901760005 2024-12-24,10:03:12.000,359,11070682,12405,0,1735034591,12999.05768993,58.227857670004596,53425.8859404 2024-12-24,10:03:13.000,359,11070680,12485,0,1735034592,12999.05095361999,58.19966114999988,53425.91388888 2024-12-24,10:03:14.000,359,11070692,12045,0,1735034593,12999.024008379994,58.2137594099986,53425.92786312001 2024-12-24,10:03:15.000,359,11070707,12005,0,1735034594,12999.05095361999,58.192612020000524,53425.84401768 2024-12-24,10:03:16.000,359,11070710,12125,0,1735034595,12999.01727207,58.19966114999988,53425.8859404 2024-12-24,10:03:17.000,359,11070672,12285,0,1735034596,12999.07116254999,58.185562890001165,53425.920876 2024-12-24,10:03:18.000,359,11070686,12005,0,1735034597,12998.99032682999,58.22080853999796,53425.87196616 2024-12-24,10:03:19.000,359,11070677,12005,0,1735034598,12998.97011789999,58.2137594099986,53425.857991920006 2024-12-24,10:03:20.000,359,11070650,12005,0,1735034599,12998.983590519994,58.16441550000309,53425.857991920006 2024-12-24,10:03:21.000,359,11070673,12085,0,1735034600,12998.97011789999,58.20671027999924,53425.86497904 2024-12-24,10:03:22.000,359,11070704,11805,0,1735034601,12998.983590519994,58.19966114999988,53425.86497904 2024-12-24,10:03:23.000,359,11070614,12125,0,1735034602,12998.92970003999,58.17146463000245,53425.86497904 2024-12-24,10:03:24.000,359,11070676,12285,0,1735034603,12998.922963729994,58.192612020000524,53425.857991920006 2024-12-24,10:03:25.000,359,11070630,11965,0,1735034604,12998.94990896999,58.178513760001806,53425.86497904 2024-12-24,10:03:26.000,359,11070698,11805,0,1735034605,12998.922963729994,58.17146463000245,53425.87196616 2024-12-24,10:03:27.000,359,11070685,12045,0,1735034606,12998.922963729994,58.143268109997734,53425.84401768 2024-12-24,10:03:28.000,359,11070670,11965,0,1735034607,12998.902754799994,58.17146463000245,53425.809082080006 2024-12-24,10:03:29.000,359,11070680,11725,0,1735034608,12998.875809559999,58.17146463000245,53425.788120720004 2024-12-24,10:03:30.000,359,11070701,12165,0,1735034609,12998.828655389989,58.143268109997734,53425.788120720004 2024-12-24,10:03:31.000,359,11070705,12205,0,1735034610,12998.862336939994,58.10802246000094,53425.71824952 2024-12-24,10:03:32.000,359,11070661,12165,0,1735034611,12998.808446459989,58.10097333000158,53425.76017224001 2024-12-24,10:03:33.000,359,11070670,11965,0,1735034612,12998.835391699999,58.065727680004784,53425.746198 2024-12-24,10:03:34.000,359,11070676,11805,0,1735034613,12998.855600629999,58.07277681000414,53425.77414648 2024-12-24,10:03:35.000,359,11070693,11925,0,1735034614,12998.835391699999,58.05162941999879,53425.75318512 2024-12-24,10:03:36.000,359,11070661,12125,0,1735034615,12998.848864319989,58.03048203000071,53425.70427528 2024-12-24,10:03:37.000,359,11070643,12125,0,1735034616,12998.835391699999,58.016383770001994,53425.746198 2024-12-24,10:03:38.000,359,11070716,12125,0,1735034617,12998.794973839998,58.009334640002635,53425.69728816 2024-12-24,10:03:39.000,359,11070639,11925,0,1735034618,12998.801710149994,58.002285510003276,53425.63440408001 2024-12-24,10:03:40.000,359,11070688,12005,0,1735034619,12998.754555979998,58.03048203000071,53425.6763268 2024-12-24,10:03:41.000,359,11070665,12085,0,1735034620,12998.761292289993,58.03753116000007,53425.66235256001 2024-12-24,10:03:42.000,359,11070709,12045,0,1735034621,12998.741083359993,58.016383770001994,53425.62741696 2024-12-24,10:03:43.000,359,11070652,12205,0,1735034622,12998.747819669989,58.0798259400035,53425.669339680004 2024-12-24,10:03:44.000,359,11070613,11965,0,1735034623,12998.768028599989,58.0798259400035,53425.571520000005 2024-12-24,10:03:45.000,359,11070692,12285,0,1735034624,12998.734347049998,58.136218979998375,53425.641391200006 2024-12-24,10:03:46.000,359,11070645,12245,0,1735034625,12998.754555979998,58.136218979998375,53425.641391200006 2024-12-24,10:03:47.000,359,11070652,12085,0,1735034626,12998.700665499993,58.15031724000437,53425.620429840004 2024-12-24,10:03:48.000,359,11070666,12085,0,1735034627,12998.687192879988,58.19966114999988,53425.61344272001 2024-12-24,10:03:49.000,359,11070656,12245,0,1735034628,12998.666983949988,58.241955930003314,53425.59946848 2024-12-24,10:03:50.000,359,11070673,12005,0,1735034629,12998.646775019988,58.234906800003955,53425.6064556 2024-12-24,10:03:51.000,359,11070666,11965,0,1735034630,12998.572675609998,58.27720158000011,53425.571520000005 2024-12-24,10:03:52.000,359,11070672,11965,0,1735034631,12998.559202989993,58.27015245000075,53425.54357152001 2024-12-24,10:03:53.000,359,11070675,11845,0,1735034632,12998.559202989993,58.31244723000418,53425.55055864 2024-12-24,10:03:54.000,359,11070697,12245,0,1735034633,12998.545730370002,58.3265454900029,53425.522610160006 2024-12-24,10:03:55.000,359,11070733,12085,0,1735034634,12998.518785129992,58.34769288000098,53425.58549424 2024-12-24,10:03:56.000,359,11070659,11965,0,1735034635,12998.518785129992,58.34769288000098,53425.52959728 2024-12-24,10:03:57.000,359,11070661,12485,0,1735034636,12998.532257749997,58.361791139999696,53425.50863592 2024-12-24,10:03:58.000,359,11070673,12085,0,1735034637,12998.498576199992,58.35474201000034,53425.52959728 2024-12-24,10:03:59.000,359,11070635,12445,0,1735034638,12998.491839889997,58.34064375000162,53425.5365844 2024-12-24,10:04:00.000,359,11070645,12285,0,1735034639,12998.532257749997,58.31244723000418,53425.54357152001 2024-12-24,10:04:01.000,359,11070618,12005,0,1735034640,12998.505312510002,58.241955930003314,53425.48767456 2024-12-24,10:04:02.000,359,11070726,12085,0,1735034641,12998.545730370002,58.27015245000075,53425.51562304001 2024-12-24,10:04:03.000,359,11070646,12085,0,1735034642,12998.559202989993,58.25605419000203,53425.51562304001 2024-12-24,10:04:04.000,359,11070647,12205,0,1735034643,12998.572675609998,58.241955930003314,53425.501648800004 2024-12-24,10:04:05.000,359,11070705,12205,0,1735034644,12998.619829779993,58.24900506000267,53425.501648800004 2024-12-24,10:04:06.000,359,11070645,11805,0,1735034645,12998.606357160003,58.234906800003955,53425.48767456 2024-12-24,10:04:07.000,359,11070672,12325,0,1735034646,12998.626566090003,58.234906800003955,53425.48068744 2024-12-24,10:04:08.000,359,11070678,11845,0,1735034647,12998.633302399998,58.22080853999796,53425.54357152001 2024-12-24,10:04:09.000,359,11070644,11805,0,1735034648,12998.660247639993,58.27720158000011,53425.52959728 2024-12-24,10:04:10.000,359,11070725,12205,0,1735034649,12998.714138119998,58.27015245000075,53425.5365844 2024-12-24,10:04:11.000,359,11070679,11925,0,1735034650,12998.720874429993,58.28425070999947,53425.501648800004 2024-12-24,10:04:12.000,359,11070716,12165,0,1735034651,12998.720874429993,58.368840269999055,53425.5365844 2024-12-24,10:04:13.000,359,11070654,11965,0,1735034652,12998.761292289993,58.34064375000162,53425.55055864 2024-12-24,10:04:14.000,359,11070698,12125,0,1735034653,12998.754555979998,58.361791139999696,53425.54357152001 2024-12-24,10:04:15.000,359,11070702,12325,0,1735034654,12998.727610739988,58.38998766000441,53425.50863592 2024-12-24,10:04:16.000,359,11070703,11885,0,1735034655,12998.720874429993,58.44638069999928,53425.51562304001 2024-12-24,10:04:17.000,359,11070672,11965,0,1735034656,12998.720874429993,58.43228244000056,53425.5365844 2024-12-24,10:04:18.000,359,11070659,12005,0,1735034657,12998.687192879988,58.45342982999864,53425.56453288001 2024-12-24,10:04:19.000,359,11070647,12205,0,1735034658,12998.700665499993,58.43933156999992,53425.55754576 2024-12-24,10:04:20.000,359,11070689,11845,0,1735034659,12998.693929189998,58.45342982999864,53425.55055864 2024-12-24,10:04:21.000,359,11070635,12005,0,1735034660,12998.673720259998,58.48162635000335,53425.5365844 2024-12-24,10:04:22.000,359,11070730,11965,0,1735034661,12998.680456569993,58.49572461000207,53425.55754576 2024-12-24,10:04:23.000,359,11070657,12045,0,1735034662,12998.680456569993,58.474577220003994,53425.56453288001 2024-12-24,10:04:24.000,359,11070722,12125,0,1735034663,12998.673720259998,58.50982287000079,53425.5365844 2024-12-24,10:04:25.000,359,11070701,12005,0,1735034664,12998.673720259998,58.49572461000207,53425.571520000005 2024-12-24,10:04:26.000,359,11070691,11885,0,1735034665,12998.673720259998,58.474577220003994,53425.571520000005 2024-12-24,10:04:27.000,359,11070653,12005,0,1735034666,12998.693929189998,58.45342982999864,53425.59248136001 2024-12-24,10:04:28.000,359,11070703,12085,0,1735034667,12998.680456569993,58.44638069999928,53425.56453288001 2024-12-24,10:04:29.000,359,11070717,12165,0,1735034668,12998.673720259998,58.474577220003994,53425.55055864 2024-12-24,10:04:30.000,359,11070715,11965,0,1735034669,12998.707401809988,58.467528090004635,53425.55055864 2024-12-24,10:04:31.000,359,11070708,11885,0,1735034670,12998.707401809988,58.48162635000335,53425.55055864 2024-12-24,10:04:32.000,359,11070729,12045,0,1735034671,12998.727610739988,58.467528090004635,53425.55754576 2024-12-24,10:04:33.000,359,11070733,11765,0,1735034672,12998.714138119998,58.467528090004635,53425.50863592 2024-12-24,10:04:34.000,359,11070669,12005,0,1735034673,12998.781501219994,58.45342982999864,53425.59946848 2024-12-24,10:04:35.000,359,11070692,12005,0,1735034674,12998.774764909998,58.48162635000335,53425.55055864 2024-12-24,10:04:36.000,359,11070685,11965,0,1735034675,12998.781501219994,58.467528090004635,53425.571520000005 2024-12-24,10:04:37.000,359,11070682,11965,0,1735034676,12998.821919079994,58.45342982999864,53425.59248136001 2024-12-24,10:04:38.000,359,11070663,12045,0,1735034677,12998.855600629999,58.44638069999928,53425.57850712 2024-12-24,10:04:39.000,359,11070716,12165,0,1735034678,12998.835391699999,58.43228244000056,53425.62741696 2024-12-24,10:04:40.000,359,11070678,11965,0,1735034679,12998.842128009994,58.425233310001204,53425.6064556 2024-12-24,10:04:41.000,359,11070720,12245,0,1735034680,12998.90949110999,58.43933156999992,53425.6064556 2024-12-24,10:04:42.000,359,11070669,12205,0,1735034681,12998.916227419999,58.43228244000056,53425.59946848 2024-12-24,10:04:43.000,359,11070656,12005,0,1735034682,12998.88928217999,58.43933156999992,53425.59946848 2024-12-24,10:04:44.000,359,11070667,12005,0,1735034683,12998.896018489999,58.467528090004635,53425.571520000005 2024-12-24,10:04:45.000,359,11070641,11925,0,1735034684,12998.90949110999,58.425233310001204,53425.55055864 2024-12-24,10:04:46.000,359,11070670,11885,0,1735034685,12998.896018489999,58.460478959998,53425.571520000005 2024-12-24,10:04:47.000,359,11070682,11965,0,1735034686,12998.88928217999,58.467528090004635,53425.58549424 2024-12-24,10:04:48.000,359,11070669,12005,0,1735034687,12998.896018489999,58.460478959998,53425.58549424 2024-12-24,10:04:49.000,359,11070682,12085,0,1735034688,12998.92970003999,58.474577220003994,53425.61344272001 2024-12-24,10:04:50.000,359,11070700,12245,0,1735034689,12998.922963729994,58.467528090004635,53425.59248136001 2024-12-24,10:04:51.000,359,11070695,12165,0,1735034690,12998.902754799994,58.474577220003994,53425.620429840004 2024-12-24,10:04:52.000,359,11070633,12325,0,1735034691,12998.90949110999,58.474577220003994,53425.57850712 2024-12-24,10:04:53.000,359,11070693,12125,0,1735034692,12998.922963729994,58.48867548000271,53425.61344272001 2024-12-24,10:04:54.000,359,11070722,12005,0,1735034693,12998.90949110999,58.467528090004635,53425.63440408001 2024-12-24,10:04:55.000,359,11070663,12325,0,1735034694,12998.943172659994,58.44638069999928,53425.620429840004 2024-12-24,10:04:56.000,359,11070672,11925,0,1735034695,12998.922963729994,58.43228244000056,53425.641391200006 2024-12-24,10:04:57.000,359,11070675,12205,0,1735034696,12998.916227419999,58.404085920003126,53425.66235256001 2024-12-24,10:04:58.000,359,11070706,12005,0,1735034697,12998.916227419999,58.375889399998414,53425.6064556 2024-12-24,10:04:59.000,359,11070646,12325,0,1735034698,12998.936436349999,58.38998766000441,53425.59248136001 2024-12-24,10:05:00.000,359,11070673,12045,0,1735034699,12998.94990896999,58.38998766000441,53425.64837832 2024-12-24,10:05:01.000,359,11070651,12405,0,1735034700,12998.97011789999,58.38998766000441,53425.55055864 2024-12-24,10:05:02.000,359,11070654,12325,0,1735034701,12999.003799449994,58.35474201000034,53425.64837832 2024-12-24,10:05:03.000,359,11070725,12245,0,1735034702,12998.99032682999,58.34064375000162,53425.620429840004 2024-12-24,10:05:04.000,359,11070688,11925,0,1735034703,12999.01727207,58.31244723000418,53425.620429840004 2024-12-24,10:05:05.000,359,11070644,12285,0,1735034704,12999.07789886,58.31949636000354,53425.6763268 2024-12-24,10:05:06.000,359,11070642,11925,0,1735034705,12999.064426239995,58.29129983999883,53425.6763268 2024-12-24,10:05:07.000,359,11070697,11965,0,1735034706,12999.084635169995,58.29834896999819,53425.65536544 2024-12-24,10:05:08.000,359,11070703,11965,0,1735034707,12999.11831672,58.31244723000418,53425.641391200006 2024-12-24,10:05:09.000,359,11070744,11965,0,1735034708,12999.11831672,58.27720158000011,53425.690301040006 2024-12-24,10:05:10.000,359,11070707,11885,0,1735034709,12999.165470889995,58.27720158000011,53425.66235256001 2024-12-24,10:05:11.000,359,11070667,12085,0,1735034710,12999.19915244,58.28425070999947,53425.641391200006 2024-12-24,10:05:12.000,359,11070698,12405,0,1735034711,12999.17220719999,58.29834896999819,53425.65536544 2024-12-24,10:05:13.000,359,11070659,11885,0,1735034712,12999.21262505999,58.24900506000267,53425.620429840004 2024-12-24,10:05:14.000,359,11070663,12125,0,1735034713,12999.17894351,58.26310332000139,53425.68331392001 2024-12-24,10:05:15.000,359,11070647,12045,0,1735034714,12999.226097679995,58.26310332000139,53425.69728816 2024-12-24,10:05:16.000,359,11070656,12005,0,1735034715,12999.25304291999,58.27015245000075,53425.68331392001 2024-12-24,10:05:17.000,359,11070699,12125,0,1735034716,12999.25304291999,58.27720158000011,53425.69728816 2024-12-24,10:05:18.000,359,11070674,12005,0,1735034717,12999.266515539995,58.27720158000011,53425.70427528 2024-12-24,10:05:19.000,359,11070693,12165,0,1735034718,12999.246306609995,58.28425070999947,53425.72523664 2024-12-24,10:05:20.000,359,11070699,12565,0,1735034719,12999.27998816,58.29129983999883,53425.746198 2024-12-24,10:05:21.000,359,11070693,11885,0,1735034720,12999.30019709,58.28425070999947,53425.72523664 2024-12-24,10:05:22.000,359,11070676,11965,0,1735034721,12999.33387863999,58.27720158000011,53425.71824952 2024-12-24,10:05:23.000,359,11070710,12285,0,1735034722,12999.286724469996,58.28425070999947,53425.68331392001 2024-12-24,10:05:24.000,359,11070677,12085,0,1735034723,12999.32040602,58.26310332000139,53425.73222376001 2024-12-24,10:05:25.000,359,11070665,12085,0,1735034724,12999.327142329996,58.24900506000267,53425.75318512 2024-12-24,10:05:26.000,359,11070698,12085,0,1735034725,12999.31366970999,58.227857670004596,53425.76715936 2024-12-24,10:05:27.000,359,11070690,12045,0,1735034726,12999.40124174,58.2137594099986,53425.83004344001 2024-12-24,10:05:28.000,359,11070717,12005,0,1735034727,12999.407978049996,58.19966114999988,53425.837030560004 2024-12-24,10:05:29.000,359,11070695,12005,0,1735034728,12999.394505429991,58.17146463000245,53425.75318512 2024-12-24,10:05:30.000,359,11070692,12325,0,1735034729,12999.40124174,58.178513760001806,53425.80209496001 2024-12-24,10:05:31.000,359,11070727,12005,0,1735034730,12999.468604839996,58.15031724000437,53425.82305632 2024-12-24,10:05:32.000,359,11070701,11925,0,1735034731,12999.488813769996,58.15031724000437,53425.82305632 2024-12-24,10:05:33.000,359,11070682,12005,0,1735034732,12999.482077460001,58.1150715900003,53425.837030560004 2024-12-24,10:05:34.000,359,11070671,12125,0,1735034733,12999.488813769996,58.12212071999966,53425.85100480001 2024-12-24,10:05:35.000,359,11070653,11925,0,1735034734,12999.502286390001,58.12212071999966,53425.86497904 2024-12-24,10:05:36.000,359,11070649,12085,0,1735034735,12999.535967939992,58.10097333000158,53425.857991920006 2024-12-24,10:05:37.000,359,11070694,12245,0,1735034736,12999.529231629997,58.09392420000222,53425.87196616 2024-12-24,10:05:38.000,359,11070681,11885,0,1735034737,12999.549440559997,58.09392420000222,53425.86497904 2024-12-24,10:05:39.000,359,11070646,12125,0,1735034738,12999.583122110002,58.07277681000414,53425.91388888 2024-12-24,10:05:40.000,359,11070707,12045,0,1735034739,12999.596594729992,58.0798259400035,53425.91388888 2024-12-24,10:05:41.000,359,11070582,11885,0,1735034740,12999.589858419997,58.0798259400035,53425.87895328001 2024-12-24,10:05:42.000,359,11070625,12125,0,1735034741,12999.596594729992,58.09392420000222,53425.94183736 2024-12-24,10:05:43.000,359,11070684,11965,0,1735034742,12999.610067349997,58.065727680004784,53425.94183736 2024-12-24,10:05:44.000,359,11070706,11805,0,1735034743,12999.549440559997,58.04458028999943,53425.955811600004 2024-12-24,10:05:45.000,359,11070731,12085,0,1735034744,12999.576385799992,58.04458028999943,53425.955811600004 2024-12-24,10:05:46.000,359,11070657,12325,0,1735034745,12999.583122110002,58.04458028999943,53426.01869568001 2024-12-24,10:05:47.000,359,11070686,11965,0,1735034746,12999.562913180001,58.002285510003276,53425.96279872 2024-12-24,10:05:48.000,359,11070741,12485,0,1735034747,12999.542704250001,58.04458028999943,53425.9907472 2024-12-24,10:05:49.000,359,11070670,11965,0,1735034748,12999.549440559997,58.016383770001994,53425.955811600004 2024-12-24,10:05:50.000,359,11070663,12005,0,1735034749,12999.569649489997,58.009334640002635,53425.955811600004 2024-12-24,10:05:51.000,359,11070693,12005,0,1735034750,12999.562913180001,58.03753116000007,53426.01869568001 2024-12-24,10:05:52.000,359,11070682,12325,0,1735034751,12999.576385799992,57.98113811999792,53426.03965704 2024-12-24,10:05:53.000,359,11070659,12125,0,1735034752,12999.542704250001,58.016383770001994,53426.04664416001 2024-12-24,10:05:54.000,359,11070682,12285,0,1735034753,12999.610067349997,57.99523638000392,53426.08157976 2024-12-24,10:05:55.000,359,11070697,12005,0,1735034754,12999.596594729992,58.009334640002635,53426.08856688 2024-12-24,10:05:56.000,359,11070703,12005,0,1735034755,12999.637012589992,57.967039859999204,53426.10254112 2024-12-24,10:05:57.000,359,11070647,11885,0,1735034756,12999.603331040002,58.016383770001994,53426.074592640005 2024-12-24,10:05:58.000,359,11070655,11805,0,1735034757,12999.677430449992,58.009334640002635,53426.06760552001 2024-12-24,10:05:59.000,359,11070679,11925,0,1735034758,12999.657221519992,58.016383770001994,53426.11651536001 2024-12-24,10:06:00.000,359,11070658,12165,0,1735034759,12999.603331040002,58.02343290000135,53426.0606184 2024-12-24,10:06:01.000,359,11070709,12205,0,1735034760,12999.616803659992,58.065727680004784,53426.08856688 2024-12-24,10:06:02.000,359,11070693,11965,0,1735034761,12999.650485209997,58.03753116000007,53426.123502480004 2024-12-24,10:06:03.000,359,11070672,12125,0,1735034762,12999.623539970002,58.0798259400035,53426.09555400001 2024-12-24,10:06:04.000,359,11070686,12125,0,1735034763,12999.670694139997,58.04458028999943,53426.123502480004 2024-12-24,10:06:05.000,359,11070698,12205,0,1735034764,12999.643748900002,58.09392420000222,53426.172412320004 2024-12-24,10:06:06.000,359,11070691,12285,0,1735034765,12999.643748900002,58.0798259400035,53426.16542520001 2024-12-24,10:06:07.000,359,11070640,12245,0,1735034766,12999.650485209997,58.065727680004784,53426.17939944 2024-12-24,10:06:08.000,359,11070676,11965,0,1735034767,12999.650485209997,58.05867854999815,53426.16542520001 2024-12-24,10:06:09.000,359,11070708,11845,0,1735034768,12999.610067349997,58.03753116000007,53426.18638656001 2024-12-24,10:06:10.000,359,11070710,12285,0,1735034769,12999.616803659992,58.05162941999879,53426.2003608 2024-12-24,10:06:11.000,359,11070637,12205,0,1735034770,12999.610067349997,58.03048203000071,53426.2003608 2024-12-24,10:06:12.000,359,11070699,12125,0,1735034771,12999.643748900002,58.016383770001994,53426.15843808 2024-12-24,10:06:13.000,359,11070684,12165,0,1735034772,12999.630276279997,58.03048203000071,53426.16542520001 2024-12-24,10:06:14.000,359,11070670,12245,0,1735034773,12999.637012589992,57.967039859999204,53426.144463840006 2024-12-24,10:06:15.000,359,11070657,12045,0,1735034774,12999.684166760002,58.002285510003276,53426.1304896 2024-12-24,10:06:16.000,359,11070680,12085,0,1735034775,12999.684166760002,57.959990729999845,53426.20734792 2024-12-24,10:06:17.000,359,11070697,12245,0,1735034776,12999.717848309992,57.952941600000486,53426.22830928 2024-12-24,10:06:18.000,359,11070716,11925,0,1735034777,12999.684166760002,57.967039859999204,53426.2003608 2024-12-24,10:06:19.000,359,11070708,12125,0,1735034778,12999.657221519992,57.93179421000241,53426.23529640001 2024-12-24,10:06:20.000,359,11070726,12085,0,1735034779,12999.684166760002,57.88949942999898,53426.20734792 2024-12-24,10:06:21.000,359,11070688,12165,0,1735034780,12999.663957830002,57.91064682000433,53426.20734792 2024-12-24,10:06:22.000,359,11070708,12005,0,1735034781,12999.697639379992,57.89654855999834,53426.20734792 2024-12-24,10:06:23.000,359,11070676,12125,0,1735034782,12999.657221519992,57.87540117000026,53426.193373680006 2024-12-24,10:06:24.000,359,11070691,11805,0,1735034783,12999.650485209997,57.840155520003464,53426.18638656001 2024-12-24,10:06:25.000,359,11070685,12045,0,1735034784,12999.670694139997,57.840155520003464,53426.13747672001 2024-12-24,10:06:26.000,359,11070727,12405,0,1735034785,12999.650485209997,57.81195899999875,53426.18638656001 2024-12-24,10:06:27.000,359,11070700,12085,0,1735034786,12999.630276279997,57.790811610000674,53426.2003608 2024-12-24,10:06:28.000,359,11070705,12125,0,1735034787,12999.603331040002,57.80490986999939,53426.15843808 2024-12-24,10:06:29.000,359,11070710,11845,0,1735034788,12999.576385799992,57.81900812999811,53426.193373680006 2024-12-24,10:06:30.000,359,11070707,12045,0,1735034789,12999.610067349997,57.720320309999806,53426.23529640001 2024-12-24,10:06:31.000,359,11070721,12085,0,1735034790,12999.569649489997,57.74851683000452,53426.22132216 2024-12-24,10:06:32.000,359,11070687,12085,0,1735034791,12999.589858419997,57.74851683000452,53426.193373680006 2024-12-24,10:06:33.000,359,11070710,12325,0,1735034792,12999.556176869992,57.741467699997884,53426.242283520005 2024-12-24,10:06:34.000,359,11070707,12165,0,1735034793,12999.542704250001,57.769664220002596,53426.193373680006 2024-12-24,10:06:35.000,359,11070686,11965,0,1735034794,12999.522495320001,57.727369439999165,53426.18638656001 2024-12-24,10:06:36.000,359,11070680,12205,0,1735034795,12999.468604839996,57.769664220002596,53426.242283520005 2024-12-24,10:06:37.000,359,11070683,12165,0,1735034796,12999.495550079992,57.783762480001315,53426.20734792 2024-12-24,10:06:38.000,359,11070627,12005,0,1735034797,12999.461868530001,57.79786074000003,53426.22132216 2024-12-24,10:06:39.000,359,11070676,12165,0,1735034798,12999.468604839996,57.769664220002596,53426.11651536001 2024-12-24,10:06:40.000,359,11070681,12205,0,1735034799,12999.461868530001,57.80490986999939,53426.18638656001 2024-12-24,10:06:41.000,359,11070679,12165,0,1735034800,12999.468604839996,57.81195899999875,53426.15843808 2024-12-24,10:06:42.000,359,11070694,12125,0,1735034801,12999.40124174,57.840155520003464,53426.144463840006 2024-12-24,10:06:43.000,359,11070710,11885,0,1735034802,12999.428186979996,57.80490986999939,53426.1304896 2024-12-24,10:06:44.000,359,11070699,11845,0,1735034803,12999.367560189996,57.840155520003464,53426.1304896 2024-12-24,10:06:45.000,359,11070641,11805,0,1735034804,12999.36082388,57.84720465000282,53426.09555400001 2024-12-24,10:06:46.000,359,11070700,11925,0,1735034805,12999.347351259996,57.840155520003464,53426.15145096 2024-12-24,10:06:47.000,359,11070655,12245,0,1735034806,12999.33387863999,57.8683520400009,53426.144463840006 2024-12-24,10:06:48.000,359,11070700,12005,0,1735034807,12999.31366970999,57.85425378000218,53426.13747672001 2024-12-24,10:06:49.000,359,11070651,12005,0,1735034808,12999.31366970999,57.87540117000026,53426.05363128 2024-12-24,10:06:50.000,359,11070709,12005,0,1735034809,12999.266515539995,57.88949942999898,53426.08856688 2024-12-24,10:06:51.000,359,11070647,11965,0,1735034810,12999.246306609995,57.88245029999962,53426.08856688 2024-12-24,10:06:52.000,359,11070588,12045,0,1735034811,12999.23283398999,57.8683520400009,53426.06760552001 2024-12-24,10:06:53.000,359,11070716,12125,0,1735034812,12999.21262505999,57.85425378000218,53426.03266992 2024-12-24,10:06:54.000,359,11070644,12005,0,1735034813,12999.165470889995,57.86130291000154,53426.04664416001 2024-12-24,10:06:55.000,359,11070686,12045,0,1735034814,12999.205888749995,57.833106390004104,53426.004721440004 2024-12-24,10:06:56.000,359,11070666,11885,0,1735034815,12999.165470889995,57.80490986999939,53426.01170856 2024-12-24,10:06:57.000,359,11070665,11965,0,1735034816,12999.13178933999,57.81195899999875,53425.96978584001 2024-12-24,10:06:58.000,359,11070659,12045,0,1735034817,12999.125053029995,57.76261509000324,53426.01170856 2024-12-24,10:06:59.000,359,11070662,11925,0,1735034818,12999.11158040999,57.75556596000388,53425.976772960006 2024-12-24,10:07:00.000,359,11070701,11925,0,1735034819,12999.09137147999,57.79786074000003,53425.91388888 2024-12-24,10:07:01.000,359,11070626,12245,0,1735034820,12999.044217309995,57.81900812999811,53425.94183736 2024-12-24,10:07:02.000,359,11070649,11965,0,1735034821,12999.05095361999,57.81900812999811,53425.91388888 2024-12-24,10:07:03.000,359,11070700,12045,0,1735034822,12999.037481,57.80490986999939,53425.94183736 2024-12-24,10:07:04.000,359,11070640,11965,0,1735034823,12998.97011789999,57.826057260004745,53425.89991464001 2024-12-24,10:07:05.000,359,11070701,11965,0,1735034824,12999.003799449994,57.80490986999939,53425.89991464001 2024-12-24,10:07:06.000,359,11070674,11805,0,1735034825,12999.003799449994,57.840155520003464,53425.85100480001 2024-12-24,10:07:07.000,359,11070651,12325,0,1735034826,12998.936436349999,57.81195899999875,53425.83004344001 2024-12-24,10:07:08.000,359,11070683,11965,0,1735034827,12998.936436349999,57.85425378000218,53425.82305632 2024-12-24,10:07:09.000,359,11070654,12285,0,1735034828,12998.92970003999,57.87540117000026,53425.80209496001 2024-12-24,10:07:10.000,359,11070675,12405,0,1735034829,12998.90949110999,57.88245029999962,53425.809082080006 2024-12-24,10:07:11.000,359,11070608,12125,0,1735034830,12998.835391699999,57.86130291000154,53425.85100480001 2024-12-24,10:07:12.000,359,11070685,11725,0,1735034831,12998.848864319989,57.91064682000433,53425.78113360001 2024-12-24,10:07:13.000,359,11070698,12285,0,1735034832,12998.821919079994,57.92474508000305,53425.77414648 2024-12-24,10:07:14.000,359,11070587,12165,0,1735034833,12998.768028599989,57.93179421000241,53425.77414648 2024-12-24,10:07:15.000,359,11070660,12125,0,1735034834,12998.741083359993,57.94589247000113,53425.70427528 2024-12-24,10:07:16.000,359,11070699,12125,0,1735034835,12998.720874429993,57.967039859999204,53425.75318512 2024-12-24,10:07:17.000,359,11070676,12125,0,1735034836,12998.687192879988,57.967039859999204,53425.746198 2024-12-24,10:07:18.000,359,11070677,12005,0,1735034837,12998.673720259998,57.98818725000456,53425.76715936 2024-12-24,10:07:19.000,359,11070667,12125,0,1735034838,12998.687192879988,57.97408898999856,53425.70427528 2024-12-24,10:07:20.000,359,11070695,12325,0,1735034839,12998.613093469998,57.98113811999792,53425.69728816 2024-12-24,10:07:21.000,359,11070675,11965,0,1735034840,12998.579411919993,57.98818725000456,53425.66235256001 2024-12-24,10:07:22.000,359,11070693,11805,0,1735034841,12998.572675609998,58.002285510003276,53425.64837832 2024-12-24,10:07:23.000,359,11070686,12325,0,1735034842,12998.579411919993,58.03048203000071,53425.641391200006 2024-12-24,10:07:24.000,359,11070666,11885,0,1735034843,12998.552466679997,57.99523638000392,53425.64837832 2024-12-24,10:07:25.000,359,11070690,11885,0,1735034844,12998.559202989993,57.952941600000486,53425.620429840004 2024-12-24,10:07:26.000,359,11070675,12205,0,1735034845,12998.532257749997,57.959990729999845,53425.620429840004 2024-12-24,10:07:27.000,359,11070701,12045,0,1735034846,12998.498576199992,57.952941600000486,53425.59248136001 2024-12-24,10:07:28.000,359,11070648,11925,0,1735034847,12998.491839889997,57.952941600000486,53425.57850712 2024-12-24,10:07:29.000,359,11070697,11805,0,1735034848,12998.471630959997,57.93884334000177,53425.59248136001 2024-12-24,10:07:30.000,359,11070683,12245,0,1735034849,12998.478367269992,57.91769595000369,53425.501648800004 2024-12-24,10:07:31.000,359,11070684,12045,0,1735034850,12998.444685720002,57.89654855999834,53425.48767456 2024-12-24,10:07:32.000,359,11070686,12125,0,1735034851,12998.444685720002,57.89654855999834,53425.45972608 2024-12-24,10:07:33.000,359,11070614,12205,0,1735034852,12998.431213099997,57.89654855999834,53425.452738960004 2024-12-24,10:07:34.000,359,11070661,12245,0,1735034853,12998.417740479992,57.86130291000154,53425.45972608 2024-12-24,10:07:35.000,359,11070687,12325,0,1735034854,12998.350377379997,57.86130291000154,53425.473700320006 2024-12-24,10:07:36.000,359,11070689,11925,0,1735034855,12998.316695829992,57.80490986999939,53425.4317776 2024-12-24,10:07:37.000,359,11070689,12165,0,1735034856,12998.316695829992,57.826057260004745,53425.41081624 2024-12-24,10:07:38.000,359,11070681,11885,0,1735034857,12998.303223210001,57.826057260004745,53425.4317776 2024-12-24,10:07:39.000,359,11070643,12045,0,1735034858,12998.309959519996,57.769664220002596,53425.3619064 2024-12-24,10:07:40.000,359,11070707,12005,0,1735034859,12998.303223210001,57.783762480001315,53425.403829120005 2024-12-24,10:07:41.000,359,11070662,12285,0,1735034860,12998.262805350001,57.776713350001955,53425.39684200001 2024-12-24,10:07:42.000,359,11070704,11925,0,1735034861,12998.229123799996,57.74851683000452,53425.32697080001 2024-12-24,10:07:43.000,359,11070640,11925,0,1735034862,12998.195442249991,57.75556596000388,53425.34793216001 2024-12-24,10:07:44.000,359,11070682,12165,0,1735034863,12998.175233319991,57.720320309999806,53425.2920352 2024-12-24,10:07:45.000,359,11070665,11885,0,1735034864,12998.134815459991,57.720320309999806,53425.25011248 2024-12-24,10:07:46.000,359,11070690,12085,0,1735034865,12998.148288079996,57.734418569998525,53425.25709960001 2024-12-24,10:07:47.000,359,11070725,12045,0,1735034866,12998.11460652999,57.74851683000452,53425.31299656 2024-12-24,10:07:48.000,359,11070680,12085,0,1735034867,12998.07418866999,57.71327118000045,53425.222164 2024-12-24,10:07:49.000,359,11070672,12125,0,1735034868,12998.04050712,57.74851683000452,53425.20120264 2024-12-24,10:07:50.000,359,11070643,12085,0,1735034869,12998.047243429995,57.75556596000388,53425.1522928 2024-12-24,10:07:51.000,359,11070674,11965,0,1735034870,12998.01356187999,57.76261509000324,53425.117357200004 2024-12-24,10:07:52.000,359,11070667,12165,0,1735034871,12997.966407709995,57.75556596000388,53425.18024128001 2024-12-24,10:07:53.000,359,11070668,12245,0,1735034872,12997.885571989995,57.790811610000674,53425.12434432 2024-12-24,10:07:54.000,359,11070668,12325,0,1735034873,12997.89230829999,57.81900812999811,53425.09639584 2024-12-24,10:07:55.000,359,11070682,12365,0,1735034874,12997.824945199995,57.840155520003464,53425.04049888001 2024-12-24,10:07:56.000,359,11070701,12005,0,1735034875,12997.804736269994,57.840155520003464,53425.02652464 2024-12-24,10:07:57.000,359,11070688,11965,0,1735034876,12997.737373169999,57.85425378000218,53425.047486 2024-12-24,10:07:58.000,359,11070645,12125,0,1735034877,12997.723900549994,57.88949942999898,53424.998576160004 2024-12-24,10:07:59.000,359,11070751,12125,0,1735034878,12997.703691619994,57.93179421000241,53424.99158904001 2024-12-24,10:08:00.000,359,11070693,12125,0,1735034879,12997.676746379999,57.967039859999204,53424.99158904001 2024-12-24,10:08:01.000,359,11070670,11925,0,1735034880,12997.663273759994,57.959990729999845,53424.949666320004 2024-12-24,10:08:02.000,359,11070692,12405,0,1735034881,12997.602646969994,57.97408898999856,53424.99158904001 2024-12-24,10:08:03.000,359,11070697,11805,0,1735034882,12997.562229109993,57.98818725000456,53424.93569208 2024-12-24,10:08:04.000,359,11070732,12085,0,1735034883,12997.562229109993,57.97408898999856,53424.87979512 2024-12-24,10:08:05.000,359,11070692,11725,0,1735034884,12997.501602319993,57.98818725000456,53424.87979512 2024-12-24,10:08:06.000,359,11070656,11925,0,1735034885,12997.467920769988,57.98113811999792,53424.851846640006 2024-12-24,10:08:07.000,359,11070718,12125,0,1735034886,12997.494866009998,57.99523638000392,53424.851846640006 2024-12-24,10:08:08.000,359,11070730,12125,0,1735034887,12997.400557669993,58.03753116000007,53424.82389816001 2024-12-24,10:08:09.000,359,11070666,12045,0,1735034888,12997.407293980003,58.016383770001994,53424.88678224 2024-12-24,10:08:10.000,359,11070687,12245,0,1735034889,12997.366876120002,58.05867854999815,53424.84485952001 2024-12-24,10:08:11.000,359,11070747,11965,0,1735034890,12997.366876120002,58.016383770001994,53424.82389816001 2024-12-24,10:08:12.000,359,11070748,12565,0,1735034891,12997.366876120002,58.03048203000071,53424.74703984 2024-12-24,10:08:13.000,359,11070712,12285,0,1735034892,12997.339930879993,58.04458028999943,53424.76101408 2024-12-24,10:08:14.000,359,11070639,12285,0,1735034893,12997.346667190002,58.0798259400035,53424.77498832001 2024-12-24,10:08:15.000,359,11070652,12085,0,1735034894,12997.360139809993,58.02343290000135,53424.74005272 2024-12-24,10:08:16.000,359,11070672,12245,0,1735034895,12997.312985639997,58.016383770001994,53424.69114288 2024-12-24,10:08:17.000,359,11070655,11965,0,1735034896,12997.272567779997,58.03753116000007,53424.64922016 2024-12-24,10:08:18.000,359,11070688,12045,0,1735034897,12997.292776709997,58.016383770001994,53424.67716864001 2024-12-24,10:08:19.000,359,11070674,11925,0,1735034898,12997.286040400002,58.04458028999943,53424.60729744001 2024-12-24,10:08:20.000,359,11070670,11965,0,1735034899,12997.272567779997,58.03753116000007,53424.64223304 2024-12-24,10:08:21.000,359,11070684,12285,0,1735034900,12997.225413610002,58.009334640002635,53424.62127168 2024-12-24,10:08:22.000,359,11070754,12165,0,1735034901,12997.232149919997,58.016383770001994,53424.635245920006 2024-12-24,10:08:23.000,359,11070664,12485,0,1735034902,12997.218677299992,58.02343290000135,53424.5933232 2024-12-24,10:08:24.000,359,11070703,11965,0,1735034903,12997.245622540002,58.009334640002635,53424.60729744001 2024-12-24,10:08:25.000,359,11070686,12045,0,1735034904,12997.232149919997,58.009334640002635,53424.57236184 2024-12-24,10:08:26.000,359,11070737,12045,0,1735034905,12997.205204680002,58.002285510003276,53424.523452 2024-12-24,10:08:27.000,359,11070752,12165,0,1735034906,12997.218677299992,57.99523638000392,53424.55838760001 2024-12-24,10:08:28.000,359,11070696,12245,0,1735034907,12997.218677299992,58.03753116000007,53424.565374720005 2024-12-24,10:08:29.000,359,11070710,12325,0,1735034908,12997.164786820002,58.05162941999879,53424.55838760001 2024-12-24,10:08:30.000,359,11070654,12245,0,1735034909,12997.151314199997,58.04458028999943,53424.516464880006 2024-12-24,10:08:31.000,359,11070689,11965,0,1735034910,12997.144577890002,58.04458028999943,53424.50947776001 2024-12-24,10:08:32.000,359,11070686,12005,0,1735034911,12997.117632649992,58.05162941999879,53424.495503520004 2024-12-24,10:08:33.000,359,11070663,12285,0,1735034912,12997.090687409996,58.065727680004784,53424.41864520001 2024-12-24,10:08:34.000,359,11070755,12005,0,1735034913,12997.057005859991,58.08687507000286,53424.4535808 2024-12-24,10:08:35.000,359,11070675,12205,0,1735034914,12997.030060619996,58.129169849999016,53424.48851640001 2024-12-24,10:08:36.000,359,11070702,11965,0,1735034915,12997.030060619996,58.143268109997734,53424.39069672001 2024-12-24,10:08:37.000,359,11070704,12165,0,1735034916,12997.030060619996,58.15736637000373,53424.41864520001 2024-12-24,10:08:38.000,359,11070677,12045,0,1735034917,12996.96269752,58.185562890001165,53424.41864520001 2024-12-24,10:08:39.000,359,11070667,12085,0,1735034918,12996.949224899996,58.20671027999924,53424.397683840005 2024-12-24,10:08:40.000,359,11070688,11845,0,1735034919,12996.915543349991,58.227857670004596,53424.34178688001 2024-12-24,10:08:41.000,359,11070701,11845,0,1735034920,12996.935752279991,58.29129983999883,53424.34178688001 2024-12-24,10:08:42.000,359,11070718,12165,0,1735034921,12996.929015969996,58.31244723000418,53424.36274824 2024-12-24,10:08:43.000,359,11070680,12365,0,1735034922,12996.888598109996,58.3265454900029,53424.34178688001 2024-12-24,10:08:44.000,359,11070703,12245,0,1735034923,12996.86165287,58.31244723000418,53424.29287704001 2024-12-24,10:08:45.000,359,11070674,12045,0,1735034924,12996.84144394,58.35474201000034,53424.29287704001 2024-12-24,10:08:46.000,359,11070661,12045,0,1735034925,12996.848180249995,58.35474201000034,53424.30685128 2024-12-24,10:08:47.000,359,11070724,12005,0,1735034926,12996.79428976999,58.361791139999696,53424.19505736 2024-12-24,10:08:48.000,359,11070707,11965,0,1735034927,12996.77408083999,58.38293852999777,53424.23698008 2024-12-24,10:08:49.000,359,11070737,11925,0,1735034928,12996.74039929,58.38998766000441,53424.26492856 2024-12-24,10:08:50.000,359,11070718,12005,0,1735034929,12996.71345404999,58.43933156999992,53424.229992960005 2024-12-24,10:08:51.000,359,11070704,12125,0,1735034930,12996.706717739995,58.43933156999992,53424.2090316 2024-12-24,10:08:52.000,359,11070700,12245,0,1735034931,12996.71345404999,58.45342982999864,53424.18807024 2024-12-24,10:08:53.000,359,11070726,12165,0,1735034932,12996.6797725,58.45342982999864,53424.18807024 2024-12-24,10:08:54.000,359,11070697,11925,0,1735034933,12996.73366297999,58.45342982999864,53424.181083120005 2024-12-24,10:08:55.000,359,11070664,12125,0,1735034934,12996.67303618999,58.48162635000335,53424.10422480001 2024-12-24,10:08:56.000,359,11070651,12165,0,1735034935,12996.69998143,58.474577220003994,53424.09025056 2024-12-24,10:08:57.000,359,11070719,12245,0,1735034936,12996.67303618999,58.44638069999928,53424.14614752 2024-12-24,10:08:58.000,359,11070678,12085,0,1735034937,12996.69998143,58.44638069999928,53424.12518616001 2024-12-24,10:08:59.000,359,11070721,12005,0,1735034938,12996.686508809995,58.48867548000271,53424.09025056 2024-12-24,10:09:00.000,359,11070642,12165,0,1735034939,12996.69324511999,58.538019389998226,53424.09025056 2024-12-24,10:09:01.000,359,11070676,11965,0,1735034940,12996.63261832999,58.52392112999951,53424.11819904 2024-12-24,10:09:02.000,359,11070690,11925,0,1735034941,12996.666299879995,58.53097025999887,53424.02037936 2024-12-24,10:09:03.000,359,11070736,11965,0,1735034942,12996.67303618999,58.54506852000486,53424.02736648 2024-12-24,10:09:04.000,359,11070750,12165,0,1735034943,12996.65282725999,58.54506852000486,53424.04134072 2024-12-24,10:09:05.000,359,11070678,12405,0,1735034944,12996.6797725,58.55211765000422,53424.03435360001 2024-12-24,10:09:06.000,359,11070647,12205,0,1735034945,12996.666299879995,58.55211765000422,53424.00640512001 2024-12-24,10:09:07.000,359,11070666,12165,0,1735034946,12996.666299879995,58.594412430000375,53424.03435360001 2024-12-24,10:09:08.000,359,11070732,11765,0,1735034947,12996.646090949995,58.601461559999734,53424.02037936 2024-12-24,10:09:09.000,359,11070721,12125,0,1735034948,12996.65282725999,58.62965808000445,53423.98544376001 2024-12-24,10:09:10.000,359,11070708,12045,0,1735034949,12996.65282725999,58.643756340003165,53423.999418 2024-12-24,10:09:11.000,359,11070729,12165,0,1735034950,12996.69324511999,58.66490373000124,53423.97845664 2024-12-24,10:09:12.000,359,11070715,11925,0,1735034951,12996.65282725999,58.66490373000124,53423.95050816 2024-12-24,10:09:13.000,359,11070702,12125,0,1735034952,12996.666299879995,58.68605111999932,53423.92255968 2024-12-24,10:09:14.000,359,11070738,12245,0,1735034953,12996.63261832999,58.69310024999868,53423.9295468 2024-12-24,10:09:15.000,359,11070656,12005,0,1735034954,12996.63935464,58.70719851000467,53423.93653392001 2024-12-24,10:09:16.000,359,11070718,11925,0,1735034955,12996.625882019995,58.7847389400049,53423.91557256001 2024-12-24,10:09:17.000,359,11070745,11925,0,1735034956,12996.646090949995,58.777689809998265,53423.943521040004 2024-12-24,10:09:18.000,359,11070702,12045,0,1735034957,12996.63935464,58.75654242000019,53423.91557256001 2024-12-24,10:09:19.000,359,11070712,12005,0,1735034958,12996.63261832999,58.74949329000083,53423.92255968 2024-12-24,10:09:20.000,359,11070708,12085,0,1735034959,12996.605673089995,58.79883720000362,53423.92255968 2024-12-24,10:09:21.000,359,11070681,12125,0,1735034960,12996.59893678,58.770640679998905,53423.90159832 2024-12-24,10:09:22.000,359,11070688,12005,0,1735034961,12996.63935464,58.79178807000426,53423.86666272001 2024-12-24,10:09:23.000,359,11070683,12125,0,1735034962,12996.63261832999,58.7847389400049,53423.91557256001 2024-12-24,10:09:24.000,359,11070639,11965,0,1735034963,12996.63261832999,58.777689809998265,53423.8596756 2024-12-24,10:09:25.000,359,11070715,12085,0,1735034964,12996.625882019995,58.770640679998905,53423.83172712 2024-12-24,10:09:26.000,359,11070698,12085,0,1735034965,12996.605673089995,58.770640679998905,53423.88063696 2024-12-24,10:09:27.000,359,11070734,11965,0,1735034966,12996.63935464,58.79178807000426,53423.78980440001 2024-12-24,10:09:28.000,359,11070675,12245,0,1735034967,12996.65956357,58.79178807000426,53423.88762408001 2024-12-24,10:09:29.000,359,11070705,12245,0,1735034968,12996.6797725,58.79178807000426,53423.86666272001 2024-12-24,10:09:30.000,359,11070716,12125,0,1735034969,12996.65282725999,58.80588633000298,53423.824740000004 2024-12-24,10:09:31.000,359,11070692,11845,0,1735034970,12996.69324511999,58.85523023999849,53423.81076576 2024-12-24,10:09:32.000,359,11070695,12045,0,1735034971,12996.71345404999,58.85523023999849,53423.83172712 2024-12-24,10:09:33.000,359,11070709,11925,0,1735034972,12996.706717739995,58.86227936999785,53423.8596756 2024-12-24,10:09:34.000,359,11070649,12125,0,1735034973,12996.75387190999,58.89047589000256,53423.845701360005 2024-12-24,10:09:35.000,359,11070691,12045,0,1735034974,12996.706717739995,58.85523023999849,53423.824740000004 2024-12-24,10:09:36.000,359,11070699,11765,0,1735034975,12996.69998143,58.90457415000128,53423.81076576 2024-12-24,10:09:37.000,359,11070712,12205,0,1735034976,12996.71345404999,58.91162328000064,53423.81076576 2024-12-24,10:09:38.000,359,11070766,11925,0,1735034977,12996.69998143,58.90457415000128,53423.81775288001 2024-12-24,10:09:39.000,359,11070633,12485,0,1735034978,12996.69998143,58.91162328000064,53423.83172712 2024-12-24,10:09:40.000,359,11070705,12325,0,1735034979,12996.706717739995,58.90457415000128,53423.83871424001 2024-12-24,10:09:41.000,359,11070718,12125,0,1735034980,12996.71345404999,58.91867241,53423.8596756 2024-12-24,10:09:42.000,359,11070770,12125,0,1735034981,12996.726926669995,58.93277066999872,53423.78281728 2024-12-24,10:09:43.000,359,11070711,12205,0,1735034982,12996.74039929,58.94686893000471,53423.796791520006 2024-12-24,10:09:44.000,359,11070754,12325,0,1735034983,12996.726926669995,58.89752502000192,53423.81775288001 2024-12-24,10:09:45.000,359,11070671,12205,0,1735034984,12996.747135599995,58.90457415000128,53423.83172712 2024-12-24,10:09:46.000,359,11070678,12085,0,1735034985,12996.74039929,58.92572153999936,53423.78281728 2024-12-24,10:09:47.000,359,11070692,11885,0,1735034986,12996.747135599995,58.92572153999936,53423.81775288001 2024-12-24,10:09:48.000,359,11070673,12245,0,1735034987,12996.747135599995,58.90457415000128,53423.824740000004 2024-12-24,10:09:49.000,359,11070678,12125,0,1735034988,12996.747135599995,58.92572153999936,53423.83172712 2024-12-24,10:09:50.000,359,11070696,11965,0,1735034989,12996.79428976999,58.91162328000064,53423.8596756 2024-12-24,10:09:51.000,359,11070698,12045,0,1735034990,12996.80102608,58.92572153999936,53423.78281728 2024-12-24,10:09:52.000,359,11070672,12125,0,1735034991,12996.807762389995,58.90457415000128,53423.78281728 2024-12-24,10:09:53.000,359,11070692,12165,0,1735034992,12996.81449869999,58.89047589000256,53423.78980440001 2024-12-24,10:09:54.000,359,11070683,12085,0,1735034993,12996.807762389995,58.90457415000128,53423.76884304001 2024-12-24,10:09:55.000,359,11070646,12045,0,1735034994,12996.827971319995,58.876377630003844,53423.796791520006 2024-12-24,10:09:56.000,359,11070716,12005,0,1735034995,12996.79428976999,58.86227936999785,53423.796791520006 2024-12-24,10:09:57.000,359,11070723,12405,0,1735034996,12996.80102608,58.89752502000192,53423.76185592 2024-12-24,10:09:58.000,359,11070754,12005,0,1735034997,12996.83470762999,58.89047589000256,53423.74089456 2024-12-24,10:09:59.000,359,11070699,12205,0,1735034998,12996.80102608,58.8834267600032,53423.78281728 2024-12-24,10:10:00.000,359,11070707,12005,0,1735034999,12996.81449869999,58.876377630003844,53423.76884304001 2024-12-24,10:10:02.000,359,11070698,12125,0,1735035001,12996.807762389995,58.91162328000064,53423.73390744 2024-12-24,10:10:03.000,359,11070680,12045,0,1735035002,12996.78081715,58.84113197999977,53423.74788168001 2024-12-24,10:10:04.000,359,11070642,12045,0,1735035003,12996.78081715,58.89047589000256,53423.73390744 2024-12-24,10:10:05.000,359,11070672,12085,0,1735035004,12996.77408083999,58.84818110999913,53423.73390744 2024-12-24,10:10:06.000,359,11070707,12005,0,1735035005,12996.77408083999,58.85523023999849,53423.76185592 2024-12-24,10:10:07.000,359,11070690,12005,0,1735035006,12996.72019036,58.869328500004485,53423.73390744 2024-12-24,10:10:08.000,359,11070748,12405,0,1735035007,12996.73366297999,58.8834267600032,53423.74089456 2024-12-24,10:10:09.000,359,11070728,12205,0,1735035008,12996.706717739995,58.85523023999849,53423.70595896 2024-12-24,10:10:10.000,359,11070733,11845,0,1735035009,12996.65956357,58.86227936999785,53423.726920320005 2024-12-24,10:10:11.000,359,11070719,12005,0,1735035010,12996.6797725,58.89047589000256,53423.73390744 2024-12-24,10:10:12.000,359,11070738,12205,0,1735035011,12996.6797725,58.876377630003844,53423.6849976 2024-12-24,10:10:13.000,359,11070710,12165,0,1735035012,12996.67303618999,58.91162328000064,53423.69897184001 2024-12-24,10:10:14.000,359,11070727,12445,0,1735035013,12996.625882019995,58.89752502000192,53423.6151264 2024-12-24,10:10:15.000,359,11070671,11965,0,1735035014,12996.57872785,58.89752502000192,53423.66403624 2024-12-24,10:10:16.000,359,11070670,11925,0,1735035015,12996.59893678,58.91867241,53423.63608776 2024-12-24,10:10:17.000,359,11070695,12325,0,1735035016,12996.585464159994,58.93981979999808,53423.58019080001 2024-12-24,10:10:18.000,359,11070793,12045,0,1735035017,12996.59893678,58.94686893000471,53423.63608776 2024-12-24,10:10:19.000,359,11070648,12285,0,1735035018,12996.61914571,58.92572153999936,53423.6151264 2024-12-24,10:10:20.000,359,11070709,12045,0,1735035019,12996.63261832999,58.94686893000471,53423.657049120004 2024-12-24,10:10:21.000,359,11070724,11965,0,1735035020,12996.63935464,58.95391806000407,53423.6151264 2024-12-24,10:10:22.000,359,11070719,12325,0,1735035021,12996.61914571,58.95391806000407,53423.58717792 2024-12-24,10:10:23.000,359,11070681,11845,0,1735035022,12996.625882019995,58.95391806000407,53423.6151264 2024-12-24,10:10:24.000,359,11070719,12005,0,1735035023,12996.625882019995,58.96801632000279,53423.65006200001 2024-12-24,10:10:25.000,359,11070661,11965,0,1735035024,12996.61240939999,58.91162328000064,53423.6151264 2024-12-24,10:10:26.000,359,11070661,11965,0,1735035025,12996.59220046999,58.96096719000343,53423.60115216001 2024-12-24,10:10:27.000,359,11070678,11765,0,1735035026,12996.59893678,58.96096719000343,53423.58717792 2024-12-24,10:10:28.000,359,11070676,11845,0,1735035027,12996.605673089995,58.92572153999936,53423.59416504 2024-12-24,10:10:29.000,359,11070653,11965,0,1735035028,12996.59893678,58.91162328000064,53423.58019080001 2024-12-24,10:10:30.000,359,11070751,12245,0,1735035029,12996.61914571,58.89047589000256,53423.56621656 2024-12-24,10:10:31.000,359,11070662,12085,0,1735035030,12996.61240939999,58.90457415000128,53423.608139280004 2024-12-24,10:10:32.000,359,11070695,11925,0,1735035031,12996.565255229994,58.876377630003844,53423.60115216001 2024-12-24,10:10:33.000,359,11070673,12245,0,1735035032,12996.585464159994,58.869328500004485,53423.57320368 2024-12-24,10:10:34.000,359,11070686,12165,0,1735035033,12996.61240939999,58.869328500004485,53423.559229440005 2024-12-24,10:10:35.000,359,11070718,12045,0,1735035034,12996.55178260999,58.876377630003844,53423.56621656 2024-12-24,10:10:36.000,359,11070705,11805,0,1735035035,12996.57199153999,58.89047589000256,53423.5452552 2024-12-24,10:10:37.000,359,11070743,11965,0,1735035036,12996.55851892,58.869328500004485,53423.58019080001 2024-12-24,10:10:38.000,359,11070696,11925,0,1735035037,12996.53830999,58.869328500004485,53423.629100640006 2024-12-24,10:10:39.000,359,11070653,12285,0,1735035038,12996.524837369994,58.827033720001054,53423.53826808 2024-12-24,10:10:40.000,359,11070638,12245,0,1735035039,12996.497892129999,58.84818110999913,53423.53128096001 2024-12-24,10:10:41.000,359,11070725,12005,0,1735035040,12996.477683199999,58.84113197999977,53423.52429384 2024-12-24,10:10:42.000,359,11070696,12125,0,1735035041,12996.49115581999,58.89752502000192,53423.510319600005 2024-12-24,10:10:43.000,359,11070640,12405,0,1735035042,12996.53157367999,58.876377630003844,53423.53128096001 2024-12-24,10:10:44.000,359,11070623,12245,0,1735035043,12996.545046299994,58.85523023999849,53423.53128096001 2024-12-24,10:10:45.000,359,11070679,12205,0,1735035044,12996.53830999,58.869328500004485,53423.52429384 2024-12-24,10:10:46.000,359,11070719,11925,0,1735035045,12996.53157367999,58.89752502000192,53423.489358240004 2024-12-24,10:10:47.000,359,11070692,12125,0,1735035046,12996.518101059999,58.90457415000128,53423.51730672 2024-12-24,10:10:48.000,359,11070666,12125,0,1735035047,12996.51136474999,58.91867241,53423.51730672 2024-12-24,10:10:49.000,359,11070650,12125,0,1735035048,12996.53830999,58.93981979999808,53423.45442264001 2024-12-24,10:10:50.000,359,11070695,11965,0,1735035049,12996.545046299994,58.93981979999808,53423.510319600005 2024-12-24,10:10:51.000,359,11070658,11885,0,1735035050,12996.565255229994,58.96096719000343,53423.475384 2024-12-24,10:10:52.000,359,11070682,11965,0,1735035051,12996.59220046999,59.0173602299983,53423.53128096001 2024-12-24,10:10:53.000,359,11070660,12245,0,1735035052,12996.57199153999,58.98916371000087,53423.51730672 2024-12-24,10:10:54.000,359,11070646,11965,0,1735035053,12996.55178260999,59.0173602299983,53423.46839688 2024-12-24,10:10:55.000,359,11070690,11965,0,1735035054,12996.585464159994,58.996212840000226,53423.49634536 2024-12-24,10:10:56.000,359,11070707,12125,0,1735035055,12996.57199153999,58.98211458000151,53423.510319600005 2024-12-24,10:10:57.000,359,11070724,12005,0,1735035056,12996.57199153999,59.010311099998944,53423.53826808 2024-12-24,10:10:58.000,359,11070687,12125,0,1735035057,12996.59893678,58.98916371000087,53423.49634536 2024-12-24,10:10:59.000,359,11070669,12285,0,1735035058,12996.545046299994,58.97506545000215,53423.50333248001 2024-12-24,10:11:00.000,359,11070701,12085,0,1735035059,12996.57872785,59.010311099998944,53423.49634536 2024-12-24,10:11:01.000,359,11070652,12125,0,1735035060,12996.53157367999,58.98211458000151,53423.489358240004 2024-12-24,10:11:02.000,359,11070646,12365,0,1735035061,12996.53157367999,58.97506545000215,53423.489358240004 2024-12-24,10:11:03.000,359,11070673,11965,0,1735035062,12996.524837369994,58.91867241,53423.41948704 2024-12-24,10:11:04.000,359,11070664,11925,0,1735035063,12996.497892129999,58.91867241,53423.45442264001 2024-12-24,10:11:05.000,359,11070675,12045,0,1735035064,12996.51136474999,58.91867241,53423.43346128001 2024-12-24,10:11:06.000,359,11070714,12405,0,1735035065,12996.49115581999,58.92572153999936,53423.39852568 2024-12-24,10:11:07.000,359,11070662,11965,0,1735035066,12996.51136474999,58.93981979999808,53423.405512799996 2024-12-24,10:11:08.000,359,11070709,11965,0,1735035067,12996.53830999,58.91867241,53423.45442264001 2024-12-24,10:11:09.000,359,11070637,11965,0,1735035068,12996.545046299994,58.92572153999936,53423.39852568 2024-12-24,10:11:10.000,359,11070680,12205,0,1735035069,12996.55178260999,58.93981979999808,53423.46839688 2024-12-24,10:11:11.000,359,11070676,12005,0,1735035070,12996.53830999,58.93277066999872,53423.45442264001 2024-12-24,10:11:12.000,359,11070667,12125,0,1735035071,12996.524837369994,58.93981979999808,53423.43346128001 2024-12-24,10:11:13.000,359,11070663,11765,0,1735035072,12996.565255229994,58.94686893000471,53423.46839688 2024-12-24,10:11:14.000,359,11070691,12045,0,1735035073,12996.605673089995,58.94686893000471,53423.48237112001 2024-12-24,10:11:15.000,359,11070685,12045,0,1735035074,12996.605673089995,58.98211458000151,53423.46839688 2024-12-24,10:11:16.000,359,11070636,11965,0,1735035075,12996.565255229994,59.010311099998944,53423.41948704 2024-12-24,10:11:17.000,359,11070653,12085,0,1735035076,12996.625882019995,59.003261969999585,53423.42647416 2024-12-24,10:11:18.000,359,11070622,11885,0,1735035077,12996.57199153999,59.02440935999766,53423.391538560005 2024-12-24,10:11:19.000,359,11070704,11885,0,1735035078,12996.57199153999,59.07375327000045,53423.461409760006 2024-12-24,10:11:20.000,359,11070739,12085,0,1735035079,12996.625882019995,59.07375327000045,53423.42647416 2024-12-24,10:11:21.000,359,11070655,11845,0,1735035080,12996.57199153999,59.10194978999789,53423.489358240004 2024-12-24,10:11:22.000,359,11070651,12085,0,1735035081,12996.61914571,59.09490065999853,53423.43346128001 2024-12-24,10:11:23.000,359,11070699,12165,0,1735035082,12996.61240939999,59.11604805000388,53423.440448400004 2024-12-24,10:11:24.000,359,11070617,12045,0,1735035083,12996.59893678,59.11604805000388,53423.405512799996 2024-12-24,10:11:25.000,359,11070698,12045,0,1735035084,12996.646090949995,59.12309718000324,53423.50333248001 2024-12-24,10:11:26.000,359,11070675,11965,0,1735035085,12996.605673089995,59.15129370000068,53423.475384 2024-12-24,10:11:27.000,359,11070626,11965,0,1735035086,12996.59893678,59.1653919599994,53423.45442264001 2024-12-24,10:11:28.000,359,11070676,11645,0,1735035087,12996.63935464,59.15129370000068,53423.461409760006 2024-12-24,10:11:29.000,359,11070639,12485,0,1735035088,12996.63935464,59.13719544000196,53423.50333248001 2024-12-24,10:11:30.000,359,11070714,12165,0,1735035089,12996.67303618999,59.12309718000324,53423.48237112001 2024-12-24,10:11:31.000,359,11070644,12325,0,1735035090,12996.6797725,59.19358848000411,53423.50333248001 2024-12-24,10:11:32.000,359,11070716,12045,0,1735035091,12996.67303618999,59.15129370000068,53423.41948704 2024-12-24,10:11:33.000,359,11070637,12285,0,1735035092,12996.6797725,59.1653919599994,53423.461409760006 2024-12-24,10:11:34.000,359,11070719,12565,0,1735035093,12996.74039929,59.15834283000004,53423.461409760006 2024-12-24,10:11:35.000,359,11070707,12445,0,1735035094,12996.6797725,59.172441089998756,53423.45442264001 2024-12-24,10:11:36.000,359,11070692,11965,0,1735035095,12996.74039929,59.15834283000004,53423.49634536 2024-12-24,10:11:37.000,359,11070686,12005,0,1735035096,12996.747135599995,59.15129370000068,53423.475384 2024-12-24,10:11:38.000,359,11070769,12165,0,1735035097,12996.76060822,59.172441089998756,53423.41249992001 2024-12-24,10:11:39.000,359,11070725,11885,0,1735035098,12996.80102608,59.15129370000068,53423.46839688 2024-12-24,10:11:40.000,359,11070765,12285,0,1735035099,12996.827971319995,59.15129370000068,53423.50333248001 2024-12-24,10:11:41.000,359,11070730,11965,0,1735035100,12996.81449869999,59.18653935000475,53423.461409760006 2024-12-24,10:11:42.000,359,11070736,12005,0,1735035101,12996.79428976999,59.172441089998756,53423.46839688 2024-12-24,10:11:43.000,359,11070703,12205,0,1735035102,12996.807762389995,59.1653919599994,53423.461409760006 2024-12-24,10:11:44.000,359,11070740,12045,0,1735035103,12996.81449869999,59.13719544000196,53423.46839688 2024-12-24,10:11:45.000,359,11070718,12405,0,1735035104,12996.807762389995,59.15834283000004,53423.475384 2024-12-24,10:11:46.000,359,11070708,12285,0,1735035105,12996.82123501,59.1653919599994,53423.475384 2024-12-24,10:11:47.000,359,11070624,12405,0,1735035106,12996.848180249995,59.15129370000068,53423.48237112001 2024-12-24,10:11:48.000,359,11070671,12165,0,1735035107,12996.8818618,59.15129370000068,53423.475384 2024-12-24,10:11:49.000,359,11070679,12485,0,1735035108,12996.85491655999,59.08785152999917,53423.489358240004 2024-12-24,10:11:50.000,359,11070688,12285,0,1735035109,12996.85491655999,59.08080239999981,53423.45442264001 2024-12-24,10:11:51.000,359,11070682,11965,0,1735035110,12996.868389179996,59.08080239999981,53423.52429384 2024-12-24,10:11:52.000,359,11070694,12205,0,1735035111,12996.935752279991,59.08080239999981,53423.53128096001 2024-12-24,10:11:53.000,359,11070680,12005,0,1735035112,12996.929015969996,59.06670414000109,53423.5452552 2024-12-24,10:11:54.000,359,11070702,12365,0,1735035113,12996.908807039996,59.052605880002375,53423.5452552 2024-12-24,10:11:55.000,359,11070709,12005,0,1735035114,12996.89533441999,59.07375327000045,53423.57320368 2024-12-24,10:11:56.000,359,11070701,11965,0,1735035115,12996.90207073,59.09490065999853,53423.53826808 2024-12-24,10:11:57.000,359,11070673,12045,0,1735035116,12996.915543349991,59.12309718000324,53423.57320368 2024-12-24,10:11:58.000,359,11070647,12045,0,1735035117,12996.935752279991,59.14424457000132,53423.53826808 2024-12-24,10:11:59.000,359,11070693,11845,0,1735035118,12996.8818618,59.1301463100026,53423.60115216001 2024-12-24,10:12:00.000,359,11070733,12045,0,1735035119,12996.888598109996,59.172441089998756,53423.58717792 2024-12-24,10:12:01.000,359,11070689,12125,0,1735035120,12996.888598109996,59.179490219998115,53423.56621656 2024-12-24,10:12:02.000,359,11070693,12125,0,1735035121,12996.935752279991,59.1653919599994,53423.60115216001 2024-12-24,10:12:03.000,359,11070656,11805,0,1735035122,12996.92227966,59.21473587000219,53423.58717792 2024-12-24,10:12:04.000,359,11070693,12085,0,1735035123,12996.888598109996,59.20768674000283,53423.53826808 2024-12-24,10:12:05.000,359,11070641,12445,0,1735035124,12996.955961209991,59.18653935000475,53423.59416504 2024-12-24,10:12:06.000,359,11070675,12245,0,1735035125,12996.915543349991,59.24998151999898,53423.59416504 2024-12-24,10:12:07.000,359,11070712,12165,0,1735035126,12996.908807039996,59.228834130000905,53423.5452552 2024-12-24,10:12:08.000,359,11070671,12165,0,1735035127,12996.94248859,59.24998151999898,53423.62211352001 2024-12-24,10:12:09.000,359,11070707,12045,0,1735035128,12996.935752279991,59.24293238999962,53423.559229440005 2024-12-24,10:12:10.000,359,11070698,11965,0,1735035129,12996.915543349991,59.24293238999962,53423.58019080001 2024-12-24,10:12:11.000,359,11070717,11885,0,1735035130,12996.949224899996,59.2640797799977,53423.58019080001 2024-12-24,10:12:12.000,359,11070710,12325,0,1735035131,12996.929015969996,59.2640797799977,53423.608139280004 2024-12-24,10:12:13.000,359,11070729,11925,0,1735035132,12996.955961209991,59.24998151999898,53423.64307488 2024-12-24,10:12:14.000,359,11070653,12005,0,1735035133,12996.949224899996,59.24998151999898,53423.56621656 2024-12-24,10:12:15.000,359,11070699,11965,0,1735035134,12996.98290645,59.24998151999898,53423.60115216001 2024-12-24,10:12:16.000,359,11070681,12285,0,1735035135,12996.976170139991,59.24998151999898,53423.59416504 2024-12-24,10:12:17.000,359,11070708,12205,0,1735035136,12997.009851689996,59.221785000001546,53423.58717792 2024-12-24,10:12:18.000,359,11070698,12005,0,1735035137,12997.036796929991,59.235883260000264,53423.629100640006 2024-12-24,10:12:19.000,359,11070685,12565,0,1735035138,12997.030060619996,59.24293238999962,53423.66403624 2024-12-24,10:12:20.000,359,11070706,11965,0,1735035139,12997.057005859991,59.20768674000283,53423.58717792 2024-12-24,10:12:21.000,359,11070669,12365,0,1735035140,12997.063742170001,59.20063761000347,53423.66403624 2024-12-24,10:12:22.000,359,11070707,11885,0,1735035141,12997.083951100001,59.18653935000475,53423.6151264 2024-12-24,10:12:23.000,359,11070704,12005,0,1735035142,12997.090687409996,59.20063761000347,53423.6151264 2024-12-24,10:12:24.000,359,11070678,12485,0,1735035143,12997.110896339997,59.21473587000219,53423.608139280004 2024-12-24,10:12:25.000,359,11070658,11965,0,1735035144,12997.124368960001,59.221785000001546,53423.63608776 2024-12-24,10:12:26.000,359,11070759,11925,0,1735035145,12997.077214789992,59.235883260000264,53423.63608776 2024-12-24,10:12:27.000,359,11070701,12245,0,1735035146,12997.110896339997,59.25703064999834,53423.62211352001 2024-12-24,10:12:28.000,359,11070688,12165,0,1735035147,12997.110896339997,59.24998151999898,53423.62211352001 2024-12-24,10:12:29.000,359,11070727,12125,0,1735035148,12997.117632649992,59.24293238999962,53423.65006200001 2024-12-24,10:12:30.000,359,11070610,11925,0,1735035149,12997.137841579992,59.30637456000113,53423.678010480005 2024-12-24,10:12:31.000,359,11070748,12085,0,1735035150,12997.117632649992,59.285227170003054,53423.69198472 2024-12-24,10:12:32.000,359,11070645,12245,0,1735035151,12997.131105269997,59.285227170003054,53423.6849976 2024-12-24,10:12:33.000,359,11070695,11965,0,1735035152,12997.211940989997,59.29932543000177,53423.6849976 2024-12-24,10:12:34.000,359,11070739,11965,0,1735035153,12997.178259439992,59.32752194999921,53423.6849976 2024-12-24,10:12:35.000,359,11070644,12165,0,1735035154,12997.171523129997,59.35571847000392,53423.69198472 2024-12-24,10:12:36.000,359,11070721,12085,0,1735035155,12997.184995750002,59.38391499000136,53423.76185592 2024-12-24,10:12:37.000,359,11070727,12045,0,1735035156,12997.178259439992,59.38391499000136,53423.70595896 2024-12-24,10:12:38.000,359,11070645,12605,0,1735035157,12997.205204680002,59.398013250000076,53423.726920320005 2024-12-24,10:12:39.000,359,11070697,12005,0,1735035158,12997.205204680002,59.419160639998154,53423.74788168001 2024-12-24,10:12:40.000,359,11070667,12365,0,1735035159,12997.218677299992,59.4755536800003,53423.74089456 2024-12-24,10:12:41.000,359,11070710,12125,0,1735035160,12997.252358849997,59.48965193999902,53423.80377864 2024-12-24,10:12:42.000,359,11070698,12085,0,1735035161,12997.259095159992,59.48260280999966,53423.76884304001 2024-12-24,10:12:43.000,359,11070657,12205,0,1735035162,12997.252358849997,59.50375019999774,53423.76884304001 2024-12-24,10:12:44.000,359,11070673,11925,0,1735035163,12997.232149919997,59.55309411000053,53423.81076576 2024-12-24,10:12:45.000,359,11070638,12365,0,1735035164,12997.259095159992,59.55309411000053,53423.80377864 2024-12-24,10:12:46.000,359,11070647,12245,0,1735035165,12997.265831470002,59.56719236999925,53423.76185592 2024-12-24,10:12:47.000,359,11070726,12245,0,1735035166,12997.272567779997,59.57424149999861,53423.81076576 2024-12-24,10:12:48.000,359,11070716,12325,0,1735035167,12997.306249330002,59.61653628000204,53423.80377864 2024-12-24,10:12:49.000,359,11070663,12125,0,1735035168,12997.292776709997,59.60948715000268,53423.80377864 2024-12-24,10:12:50.000,359,11070687,12165,0,1735035169,12997.319721949993,59.6235854100014,53423.78281728 2024-12-24,10:12:51.000,359,11070672,12005,0,1735035170,12997.319721949993,59.644732799999474,53423.85268848 2024-12-24,10:12:52.000,359,11070695,12205,0,1735035171,12997.312985639997,59.637683670000115,53423.80377864 2024-12-24,10:12:53.000,359,11070733,11965,0,1735035172,12997.339930879993,59.65883105999819,53423.86666272001 2024-12-24,10:12:54.000,359,11070672,12365,0,1735035173,12997.393821359998,59.65178192999883,53423.85268848 2024-12-24,10:12:55.000,359,11070710,12005,0,1735035174,12997.387085050002,59.6235854100014,53423.8596756 2024-12-24,10:12:56.000,359,11070727,12085,0,1735035175,12997.366876120002,59.65883105999819,53423.87364984 2024-12-24,10:12:57.000,359,11070684,11965,0,1735035176,12997.414030289998,59.637683670000115,53423.845701360005 2024-12-24,10:12:58.000,359,11070654,12125,0,1735035177,12997.393821359998,59.637683670000115,53423.845701360005 2024-12-24,10:12:59.000,359,11070670,11965,0,1735035178,12997.454448149998,59.6235854100014,53423.86666272001 2024-12-24,10:13:00.000,359,11070697,12245,0,1735035179,12997.467920769988,59.644732799999474,53423.9295468 2024-12-24,10:13:01.000,359,11070659,11805,0,1735035180,12997.494866009998,59.65178192999883,53423.92255968 2024-12-24,10:13:02.000,359,11070681,11805,0,1735035181,12997.488129699988,59.65883105999819,53423.88762408001 2024-12-24,10:13:03.000,359,11070713,12325,0,1735035182,12997.521811249993,59.6235854100014,53423.9295468 2024-12-24,10:13:04.000,359,11070673,12005,0,1735035183,12997.542020179993,59.637683670000115,53423.95749528001 2024-12-24,10:13:05.000,359,11070678,11885,0,1735035184,12997.555492799998,59.66588019000483,53423.95050816 2024-12-24,10:13:06.000,359,11070752,11965,0,1735035185,12997.542020179993,59.71522410000034,53423.992430880004 2024-12-24,10:13:07.000,359,11070700,12085,0,1735035186,12997.622855899994,59.679978450003546,53423.97146952 2024-12-24,10:13:08.000,359,11070696,12285,0,1735035187,12997.629592209989,59.644732799999474,53423.964482400006 2024-12-24,10:13:09.000,359,11070674,11925,0,1735035188,12997.649801139989,59.61653628000204,53424.02037936 2024-12-24,10:13:10.000,359,11070678,12205,0,1735035189,12997.676746379999,59.644732799999474,53424.00640512001 2024-12-24,10:13:11.000,359,11070717,12205,0,1735035190,12997.683482689994,59.65178192999883,53423.97845664 2024-12-24,10:13:12.000,359,11070666,12565,0,1735035191,12997.71042792999,59.66588019000483,53424.09723768 2024-12-24,10:13:13.000,359,11070739,11805,0,1735035192,12997.71042792999,59.70112584000162,53424.05531496001 2024-12-24,10:13:14.000,359,11070694,11845,0,1735035193,12997.71042792999,59.687027580002905,53424.02736648 2024-12-24,10:13:15.000,359,11070660,12045,0,1735035194,12997.717164239999,59.72932235999906,53424.10422480001 2024-12-24,10:13:16.000,359,11070715,12085,0,1735035195,12997.7575821,59.73637148999842,53424.1391604 2024-12-24,10:13:17.000,359,11070661,11965,0,1735035196,12997.75084578999,59.70817497000098,53424.14614752 2024-12-24,10:13:18.000,359,11070671,11925,0,1735035197,12997.77105471999,59.74342061999778,53424.07627632 2024-12-24,10:13:19.000,359,11070698,12085,0,1735035198,12997.784527339994,59.75751888000377,53424.09025056 2024-12-24,10:13:20.000,359,11070692,12125,0,1735035199,12997.81147257999,59.78571540000121,53424.08326344001 2024-12-24,10:13:21.000,359,11070703,11845,0,1735035200,12997.81147257999,59.77866627000185,53424.12518616001 2024-12-24,10:13:22.000,359,11070672,11965,0,1735035201,12997.79126364999,59.82801018000464,53424.132173280006 2024-12-24,10:13:23.000,359,11070713,12125,0,1735035202,12997.81147257999,59.835059310004,53424.15313464001 2024-12-24,10:13:24.000,359,11070705,12525,0,1735035203,12997.87209936999,59.79276453000057,53424.17409600001 2024-12-24,10:13:25.000,359,11070666,12045,0,1735035204,12997.865363059995,59.820961049998004,53424.132173280006 2024-12-24,10:13:26.000,359,11070731,12085,0,1735035205,12997.865363059995,59.84210844000336,53424.12518616001 2024-12-24,10:13:27.000,359,11070675,12005,0,1735035206,12997.87209936999,59.82801018000464,53424.21601872 2024-12-24,10:13:28.000,359,11070750,11965,0,1735035207,12997.93272615999,59.820961049998004,53424.20204448001 2024-12-24,10:13:29.000,359,11070657,12205,0,1735035208,12997.925989849995,59.813911919998645,53424.23698008 2024-12-24,10:13:30.000,359,11070716,12325,0,1735035209,12997.91251722999,59.820961049998004,53424.20204448001 2024-12-24,10:13:31.000,359,11070712,12125,0,1735035210,12997.925989849995,59.77866627000185,53424.22300584001 2024-12-24,10:13:32.000,359,11070680,12005,0,1735035211,12997.95293508999,59.79276453000057,53424.17409600001 2024-12-24,10:13:33.000,359,11070715,12125,0,1735035212,12997.9596714,59.77161714000249,53424.20204448001 2024-12-24,10:13:34.000,359,11070646,12165,0,1735035213,12997.9596714,59.74342061999778,53424.22300584001 2024-12-24,10:13:35.000,359,11070669,12325,0,1735035214,12997.966407709995,59.73637148999842,53424.21601872 2024-12-24,10:13:36.000,359,11070704,12085,0,1735035215,12997.95293508999,59.70817497000098,53424.2439672 2024-12-24,10:13:37.000,359,11070709,12165,0,1735035216,12997.9596714,59.694076710002264,53424.25095432001 2024-12-24,10:13:38.000,359,11070725,12205,0,1735035217,12998.00008926,59.70112584000162,53424.25794144 2024-12-24,10:13:39.000,359,11070649,12325,0,1735035218,12998.027034499995,59.66588019000483,53424.30685128 2024-12-24,10:13:40.000,359,11070722,12125,0,1735035219,12998.05397973999,59.66588019000483,53424.278902800004 2024-12-24,10:13:41.000,359,11070687,12005,0,1735035220,12998.07418866999,59.65178192999883,53424.28588992 2024-12-24,10:13:42.000,359,11070684,11965,0,1735035221,12998.087661289996,59.644732799999474,53424.27191568001 2024-12-24,10:13:43.000,359,11070674,12005,0,1735035222,12998.05397973999,59.65883105999819,53424.299864160006 2024-12-24,10:13:44.000,359,11070738,12365,0,1735035223,12998.107870219996,59.65883105999819,53424.33479976 2024-12-24,10:13:45.000,359,11070714,12245,0,1735035224,12998.10113391,59.637683670000115,53424.348774000006 2024-12-24,10:13:46.000,359,11070715,12045,0,1735035225,12998.1617607,59.644732799999474,53424.327812640004 2024-12-24,10:13:47.000,359,11070699,12285,0,1735035226,12998.175233319991,59.630634540000756,53424.36973536001 2024-12-24,10:13:48.000,359,11070697,12205,0,1735035227,12998.215651179991,59.67292932000419,53424.36973536001 2024-12-24,10:13:49.000,359,11070705,11925,0,1735035228,12998.242596420001,59.687027580002905,53424.39069672001 2024-12-24,10:13:50.000,359,11070693,12045,0,1735035229,12998.235860109991,59.70817497000098,53424.39069672001 2024-12-24,10:13:51.000,359,11070680,12005,0,1735035230,12998.242596420001,59.70817497000098,53424.35576112 2024-12-24,10:13:52.000,359,11070659,12365,0,1735035231,12998.262805350001,59.71522410000034,53424.39069672001 2024-12-24,10:13:53.000,359,11070725,12085,0,1735035232,12998.289750589996,59.7222732299997,53424.40467096 2024-12-24,10:13:54.000,359,11070695,11925,0,1735035233,12998.269541659996,59.72932235999906,53424.3837096 2024-12-24,10:13:55.000,359,11070672,12325,0,1735035234,12998.262805350001,59.74342061999778,53424.42563232 2024-12-24,10:13:56.000,359,11070717,12125,0,1735035235,12998.276277969991,59.75046975000441,53424.3837096 2024-12-24,10:13:57.000,359,11070731,11965,0,1735035236,12998.249332729996,59.75046975000441,53424.446593680004 2024-12-24,10:13:58.000,359,11070745,12005,0,1735035237,12998.256069039991,59.77866627000185,53424.467555040006 2024-12-24,10:13:59.000,359,11070712,12165,0,1735035238,12998.303223210001,59.75046975000441,53424.47454216 2024-12-24,10:14:00.000,359,11070645,12485,0,1735035239,12998.316695829992,59.73637148999842,53424.48152928 2024-12-24,10:14:01.000,359,11070666,12005,0,1735035240,12998.296486899992,59.70817497000098,53424.47454216 2024-12-24,10:14:02.000,359,11070640,12325,0,1735035241,12998.309959519996,59.694076710002264,53424.467555040006 2024-12-24,10:14:03.000,359,11070724,11765,0,1735035242,12998.309959519996,59.66588019000483,53424.48851640001 2024-12-24,10:14:04.000,359,11070719,12285,0,1735035243,12998.303223210001,59.67292932000419,53424.47454216 2024-12-24,10:14:05.000,359,11070668,12245,0,1735035244,12998.350377379997,59.66588019000483,53424.516464880006 2024-12-24,10:14:06.000,359,11070637,12125,0,1735035245,12998.350377379997,59.67292932000419,53424.54441336 2024-12-24,10:14:07.000,359,11070708,12165,0,1735035246,12998.370586309997,59.630634540000756,53424.50947776001 2024-12-24,10:14:08.000,359,11070715,11965,0,1735035247,12998.363850000002,59.65178192999883,53424.55838760001 2024-12-24,10:14:09.000,359,11070698,12325,0,1735035248,12998.384058930002,59.65178192999883,53424.53043912 2024-12-24,10:14:10.000,359,11070671,12005,0,1735035249,12998.424476790002,59.630634540000756,53424.614284560004 2024-12-24,10:14:11.000,359,11070700,12045,0,1735035250,12998.424476790002,59.637683670000115,53424.55838760001 2024-12-24,10:14:12.000,359,11070693,12165,0,1735035251,12998.437949409992,59.644732799999474,53424.57236184 2024-12-24,10:14:13.000,359,11070687,12045,0,1735035252,12998.444685720002,59.67292932000419,53424.614284560004 2024-12-24,10:14:14.000,359,11070709,12045,0,1735035253,12998.431213099997,59.66588019000483,53424.57236184 2024-12-24,10:14:15.000,359,11070648,11805,0,1735035254,12998.437949409992,59.67292932000419,53424.60031032 2024-12-24,10:14:16.000,359,11070738,12285,0,1735035255,12998.451422029997,59.7222732299997,53424.58633608001 2024-12-24,10:14:17.000,359,11070685,12485,0,1735035256,12998.485103580002,59.75046975000441,53424.62127168 2024-12-24,10:14:18.000,359,11070716,12005,0,1735035257,12998.491839889997,59.75046975000441,53424.684155760006 2024-12-24,10:14:19.000,359,11070679,12005,0,1735035258,12998.491839889997,59.75751888000377,53424.65620728001 2024-12-24,10:14:20.000,359,11070656,12165,0,1735035259,12998.478367269992,59.77866627000185,53424.684155760006 2024-12-24,10:14:21.000,359,11070719,11925,0,1735035260,12998.491839889997,59.79981365999993,53424.64223304 2024-12-24,10:14:22.000,359,11070701,12205,0,1735035261,12998.512048819997,59.813911919998645,53424.69813 2024-12-24,10:14:23.000,359,11070709,11805,0,1735035262,12998.518785129992,59.79981365999993,53424.72607848001 2024-12-24,10:14:24.000,359,11070698,12205,0,1735035263,12998.532257749997,59.813911919998645,53424.70511712001 2024-12-24,10:14:25.000,359,11070671,12045,0,1735035264,12998.525521440002,59.84210844000336,53424.72607848001 2024-12-24,10:14:26.000,359,11070683,12005,0,1735035265,12998.552466679997,59.84210844000336,53424.72607848001 2024-12-24,10:14:27.000,359,11070716,11925,0,1735035266,12998.579411919993,59.87735409000015,53424.79594968001 2024-12-24,10:14:28.000,359,11070753,11965,0,1735035267,12998.586148230002,59.870304960000794,53424.74005272 2024-12-24,10:14:29.000,359,11070727,11965,0,1735035268,12998.619829779993,59.87735409000015,53424.74005272 2024-12-24,10:14:30.000,359,11070693,11965,0,1735035269,12998.599620849993,59.856206700002076,53424.80992392 2024-12-24,10:14:31.000,359,11070748,12005,0,1735035270,12998.633302399998,59.84915757000272,53424.76101408 2024-12-24,10:14:32.000,359,11070727,12365,0,1735035271,12998.666983949988,59.835059310004,53424.7680012 2024-12-24,10:14:33.000,359,11070738,12005,0,1735035272,12998.693929189998,59.863255830001435,53424.80992392 2024-12-24,10:14:34.000,359,11070761,12165,0,1735035273,12998.734347049998,59.89145234999887,53424.802936800006 2024-12-24,10:14:35.000,359,11070720,12045,0,1735035274,12998.768028599989,59.84915757000272,53424.86582088 2024-12-24,10:14:36.000,359,11070695,12045,0,1735035275,12998.808446459989,59.870304960000794,53424.87979512 2024-12-24,10:14:37.000,359,11070680,11925,0,1735035276,12998.855600629999,59.87735409000015,53424.851846640006 2024-12-24,10:14:38.000,359,11070744,11965,0,1735035277,12998.835391699999,59.84210844000336,53424.86582088 2024-12-24,10:14:39.000,359,11070684,12085,0,1735035278,12998.875809559999,59.820961049998004,53424.851846640006 2024-12-24,10:14:40.000,359,11070746,12045,0,1735035279,12998.855600629999,59.835059310004,53424.88678224 2024-12-24,10:14:41.000,359,11070721,12165,0,1735035280,12998.943172659994,59.856206700002076,53424.8378724 2024-12-24,10:14:42.000,359,11070711,12165,0,1735035281,12998.936436349999,59.856206700002076,53424.84485952001 2024-12-24,10:14:43.000,359,11070704,11965,0,1735035282,12998.936436349999,59.84915757000272,53424.89376936001 2024-12-24,10:14:44.000,359,11070722,12165,0,1735035283,12998.92970003999,59.863255830001435,53424.92870496 2024-12-24,10:14:45.000,359,11070647,12285,0,1735035284,12998.943172659994,59.89850147999823,53424.92171784001 2024-12-24,10:14:46.000,359,11070738,12005,0,1735035285,12998.97685421,59.919648870003584,53424.949666320004 2024-12-24,10:14:47.000,359,11070689,12165,0,1735035286,12998.963381589994,59.94079626000166,53424.98460192 2024-12-24,10:14:48.000,359,11070720,12205,0,1735035287,12998.97685421,59.95489452000038,53424.94267920001 2024-12-24,10:14:49.000,359,11070715,12085,0,1735035288,12999.003799449994,59.94784539000102,53424.95665344 2024-12-24,10:14:50.000,359,11070713,12285,0,1735035289,12999.03074468999,59.96194364999974,53424.99158904001 2024-12-24,10:14:51.000,359,11070727,12285,0,1735035290,12999.05095361999,60.01128756000253,53424.9776148 2024-12-24,10:14:52.000,359,11070701,12285,0,1735035291,12999.044217309995,60.02538582000125,53424.998576160004 2024-12-24,10:14:53.000,359,11070717,12285,0,1735035292,12999.05768993,60.046533209999325,53425.04049888001 2024-12-24,10:14:54.000,359,11070686,11965,0,1735035293,12999.09137147999,60.07472973000404,53425.03351176 2024-12-24,10:14:55.000,359,11070719,11765,0,1735035294,12999.064426239995,60.095877120002115,53425.05447312 2024-12-24,10:14:56.000,359,11070713,11965,0,1735035295,12999.07789886,60.07472973000404,53425.068447360005 2024-12-24,10:14:57.000,359,11070755,11605,0,1735035296,12999.07116254999,60.095877120002115,53424.99158904001 2024-12-24,10:14:58.000,359,11070703,11845,0,1735035297,12999.104844099995,60.088827990002756,53425.0824216 2024-12-24,10:14:59.000,359,11070724,12565,0,1735035298,12999.125053029995,60.10997538000083,53425.1522928 2024-12-24,10:15:00.000,359,11070728,12045,0,1735035299,12999.185679819995,60.11702451000019,53425.068447360005 2024-12-24,10:15:01.000,359,11070736,11965,0,1735035300,12999.17894351,60.145221030004905,53425.11037008001 2024-12-24,10:15:02.000,359,11070733,12165,0,1735035301,12999.19241612999,60.13817189999827,53425.12434432 2024-12-24,10:15:03.000,359,11070746,12045,0,1735035302,12999.23283398999,60.13817189999827,53425.1522928 2024-12-24,10:15:04.000,359,11070680,12125,0,1735035303,12999.25304291999,60.13112276999891,53425.14530568 2024-12-24,10:15:05.000,359,11070673,12285,0,1735035304,12999.25304291999,60.11702451000019,53425.19421552 2024-12-24,10:15:06.000,359,11070693,12125,0,1735035305,12999.306933399996,60.10997538000083,53425.17325416 2024-12-24,10:15:07.000,359,11070702,12125,0,1735035306,12999.32040602,60.11702451000019,53425.222164 2024-12-24,10:15:08.000,359,11070730,11885,0,1735035307,12999.327142329996,60.095877120002115,53425.21517688 2024-12-24,10:15:09.000,359,11070727,12245,0,1735035308,12999.367560189996,60.13112276999891,53425.1522928 2024-12-24,10:15:10.000,359,11070653,12245,0,1735035309,12999.374296499991,60.13817189999827,53425.21517688 2024-12-24,10:15:11.000,359,11070686,12285,0,1735035310,12999.40124174,60.10997538000083,53425.27107384 2024-12-24,10:15:12.000,359,11070709,12085,0,1735035311,12999.448395909996,60.13112276999891,53425.27107384 2024-12-24,10:15:13.000,359,11070713,11965,0,1735035312,12999.448395909996,60.13817189999827,53425.222164 2024-12-24,10:15:14.000,359,11070717,11925,0,1735035313,12999.482077460001,60.16636842000298,53425.24312536 2024-12-24,10:15:15.000,359,11070716,11885,0,1735035314,12999.468604839996,60.16636842000298,53425.26408672 2024-12-24,10:15:16.000,359,11070727,12005,0,1735035315,12999.482077460001,60.13817189999827,53425.285048080004 2024-12-24,10:15:17.000,359,11070705,12005,0,1735035316,12999.509022699996,60.152270160004264,53425.31299656 2024-12-24,10:15:18.000,359,11070726,12005,0,1735035317,12999.509022699996,60.16636842000298,53425.31299656 2024-12-24,10:15:19.000,359,11070729,12045,0,1735035318,12999.542704250001,60.152270160004264,53425.31998368 2024-12-24,10:15:20.000,359,11070658,12165,0,1735035319,12999.549440559997,60.145221030004905,53425.32697080001 2024-12-24,10:15:21.000,359,11070733,12245,0,1735035320,12999.569649489997,60.16636842000298,53425.3619064 2024-12-24,10:15:22.000,359,11070738,11965,0,1735035321,12999.603331040002,60.15931929000362,53425.37588064001 2024-12-24,10:15:23.000,359,11070756,11965,0,1735035322,12999.562913180001,60.1804666800017,53425.38985488 2024-12-24,10:15:24.000,359,11070751,12125,0,1735035323,12999.542704250001,60.19456494000042,53425.4317776 2024-12-24,10:15:25.000,359,11070680,12165,0,1735035324,12999.509022699996,60.215712329998496,53425.38286776 2024-12-24,10:15:26.000,359,11070698,12325,0,1735035325,12999.549440559997,60.19456494000042,53425.42479048001 2024-12-24,10:15:27.000,359,11070714,12165,0,1735035326,12999.569649489997,60.145221030004905,53425.38286776 2024-12-24,10:15:28.000,359,11070746,12005,0,1735035327,12999.576385799992,60.17341755000234,53425.44575184001 2024-12-24,10:15:29.000,359,11070743,11805,0,1735035328,12999.576385799992,60.16636842000298,53425.44575184001 2024-12-24,10:15:30.000,359,11070651,12285,0,1735035329,12999.596594729992,60.16636842000298,53425.43876472 2024-12-24,10:15:31.000,359,11070725,12165,0,1735035330,12999.589858419997,60.145221030004905,53425.452738960004 2024-12-24,10:15:32.000,359,11070698,12125,0,1735035331,12999.610067349997,60.15931929000362,53425.452738960004 2024-12-24,10:15:33.000,359,11070723,12045,0,1735035332,12999.616803659992,60.145221030004905,53425.49466168001 2024-12-24,10:15:34.000,359,11070715,12165,0,1735035333,12999.637012589992,60.102926250001474,53425.45972608 2024-12-24,10:15:35.000,359,11070665,12165,0,1735035334,12999.670694139997,60.095877120002115,53425.48767456 2024-12-24,10:15:36.000,359,11070726,12125,0,1735035335,12999.684166760002,60.06768060000468,53425.45972608 2024-12-24,10:15:37.000,359,11070735,11885,0,1735035336,12999.697639379992,60.039484079999966,53425.48767456 2024-12-24,10:15:38.000,359,11070731,12005,0,1735035337,12999.690903069997,60.053582339998684,53425.48767456 2024-12-24,10:15:39.000,359,11070730,11925,0,1735035338,12999.684166760002,60.053582339998684,53425.51562304001 2024-12-24,10:15:40.000,359,11070633,12285,0,1735035339,12999.711111999997,60.01833669000189,53425.48068744 2024-12-24,10:15:41.000,359,11070771,11925,0,1735035340,12999.717848309992,60.01833669000189,53425.522610160006 2024-12-24,10:15:42.000,359,11070703,12125,0,1735035341,12999.738057239992,59.98309103999782,53425.501648800004 2024-12-24,10:15:43.000,359,11070695,12125,0,1735035342,12999.724584620002,59.98309103999782,53425.50863592 2024-12-24,10:15:44.000,359,11070724,12125,0,1735035343,12999.717848309992,59.99014017000445,53425.51562304001 2024-12-24,10:15:45.000,359,11070633,11965,0,1735035344,12999.690903069997,59.94784539000102,53425.52959728 2024-12-24,10:15:46.000,359,11070708,11965,0,1735035345,12999.704375690002,59.94079626000166,53425.51562304001 2024-12-24,10:15:47.000,359,11070733,12005,0,1735035346,12999.690903069997,59.919648870003584,53425.50863592 2024-12-24,10:15:48.000,359,11070664,11965,0,1735035347,12999.684166760002,59.919648870003584,53425.48767456 2024-12-24,10:15:49.000,359,11070642,11965,0,1735035348,12999.657221519992,59.905550610004866,53425.55055864 2024-12-24,10:15:50.000,359,11070621,12045,0,1735035349,12999.684166760002,59.905550610004866,53425.54357152001 2024-12-24,10:15:51.000,359,11070648,12005,0,1735035350,12999.684166760002,59.87735409000015,53425.59248136001 2024-12-24,10:15:52.000,359,11070655,11845,0,1735035351,12999.677430449992,59.89145234999887,53425.55055864 2024-12-24,10:15:53.000,359,11070686,12165,0,1735035352,12999.684166760002,59.912599740004225,53425.55055864 2024-12-24,10:15:54.000,359,11070687,12005,0,1735035353,12999.697639379992,59.92669800000294,53425.522610160006 2024-12-24,10:15:55.000,359,11070662,12045,0,1735035354,12999.670694139997,59.912599740004225,53425.54357152001 2024-12-24,10:15:56.000,359,11070645,12245,0,1735035355,12999.657221519992,59.92669800000294,53425.59248136001 2024-12-24,10:15:57.000,359,11070646,11725,0,1735035356,12999.630276279997,59.92669800000294,53425.58549424 2024-12-24,10:15:58.000,359,11070730,12165,0,1735035357,12999.697639379992,59.905550610004866,53425.59946848 2024-12-24,10:15:59.000,359,11070701,12245,0,1735035358,12999.663957830002,59.92669800000294,53425.59248136001 2024-12-24,10:16:00.000,359,11070736,12085,0,1735035359,12999.650485209997,59.95489452000038,53425.620429840004 2024-12-24,10:16:01.000,359,11070730,12125,0,1735035360,12999.643748900002,59.95489452000038,53425.59248136001 2024-12-24,10:16:02.000,359,11070706,12045,0,1735035361,12999.616803659992,59.919648870003584,53425.59248136001 2024-12-24,10:16:03.000,359,11070679,12285,0,1735035362,12999.643748900002,59.9337471300023,53425.59946848 2024-12-24,10:16:04.000,359,11070649,12085,0,1735035363,12999.650485209997,59.9337471300023,53425.59946848 2024-12-24,10:16:05.000,359,11070687,12365,0,1735035364,12999.677430449992,59.89145234999887,53425.61344272001 2024-12-24,10:16:06.000,359,11070763,11885,0,1735035365,12999.637012589992,59.912599740004225,53425.59946848 2024-12-24,10:16:07.000,359,11070722,12205,0,1735035366,12999.670694139997,59.89145234999887,53425.64837832 2024-12-24,10:16:08.000,359,11070703,11965,0,1735035367,12999.663957830002,59.89850147999823,53425.65536544 2024-12-24,10:16:09.000,359,11070715,11965,0,1735035368,12999.637012589992,59.89145234999887,53425.63440408001 2024-12-24,10:16:10.000,359,11070718,12125,0,1735035369,12999.670694139997,59.88440321999951,53425.66235256001 2024-12-24,10:16:11.000,359,11070683,11925,0,1735035370,12999.616803659992,59.856206700002076,53425.62741696 2024-12-24,10:16:12.000,359,11070689,12165,0,1735035371,12999.630276279997,59.84915757000272,53425.61344272001 2024-12-24,10:16:13.000,359,11070668,12245,0,1735035372,12999.603331040002,59.856206700002076,53425.641391200006 2024-12-24,10:16:14.000,359,11070716,11925,0,1735035373,12999.643748900002,59.84915757000272,53425.58549424 2024-12-24,10:16:15.000,359,11070692,12005,0,1735035374,12999.657221519992,59.835059310004,53425.59946848 2024-12-24,10:16:16.000,359,11070732,11965,0,1735035375,12999.637012589992,59.820961049998004,53425.63440408001 2024-12-24,10:16:17.000,359,11070652,11965,0,1735035376,12999.684166760002,59.82801018000464,53425.641391200006 2024-12-24,10:16:18.000,359,11070728,12165,0,1735035377,12999.657221519992,59.806862789999286,53425.61344272001 2024-12-24,10:16:19.000,359,11070684,12125,0,1735035378,12999.670694139997,59.78571540000121,53425.63440408001 2024-12-24,10:16:20.000,359,11070727,11885,0,1735035379,12999.670694139997,59.77161714000249,53425.620429840004 2024-12-24,10:16:21.000,359,11070667,12125,0,1735035380,12999.684166760002,59.75046975000441,53425.62741696 2024-12-24,10:16:22.000,359,11070691,12005,0,1735035381,12999.670694139997,59.76456801000313,53425.620429840004 2024-12-24,10:16:23.000,359,11070668,12005,0,1735035382,12999.657221519992,59.7222732299997,53425.65536544 2024-12-24,10:16:24.000,359,11070663,12205,0,1735035383,12999.690903069997,59.76456801000313,53425.66235256001 2024-12-24,10:16:25.000,359,11070728,12005,0,1735035384,12999.684166760002,59.76456801000313,53425.64837832 2024-12-24,10:16:26.000,359,11070648,12205,0,1735035385,12999.690903069997,59.77866627000185,53425.71824952 2024-12-24,10:16:27.000,359,11070659,11925,0,1735035386,12999.690903069997,59.75751888000377,53425.69728816 2024-12-24,10:16:28.000,359,11070671,11965,0,1735035387,12999.690903069997,59.75046975000441,53425.669339680004 2024-12-24,10:16:29.000,359,11070694,12085,0,1735035388,12999.670694139997,59.77161714000249,53425.68331392001 2024-12-24,10:16:30.000,359,11070726,11925,0,1735035389,12999.697639379992,59.75046975000441,53425.669339680004 2024-12-24,10:16:31.000,359,11070688,12685,0,1735035390,12999.670694139997,59.78571540000121,53425.6763268 2024-12-24,10:16:32.000,359,11070699,11805,0,1735035391,12999.657221519992,59.77866627000185,53425.70427528 2024-12-24,10:16:33.000,359,11070699,11965,0,1735035392,12999.657221519992,59.78571540000121,53425.70427528 2024-12-24,10:16:34.000,359,11070687,12605,0,1735035393,12999.650485209997,59.76456801000313,53425.64837832 2024-12-24,10:16:35.000,359,11070705,12445,0,1735035394,12999.663957830002,59.72932235999906,53425.746198 2024-12-24,10:16:36.000,359,11070703,12005,0,1735035395,12999.670694139997,59.75046975000441,53425.71824952 2024-12-24,10:16:37.000,359,11070704,12165,0,1735035396,12999.677430449992,59.72932235999906,53425.77414648 2024-12-24,10:16:38.000,359,11070699,11965,0,1735035397,12999.650485209997,59.73637148999842,53425.71126240001 2024-12-24,10:16:39.000,359,11070701,12045,0,1735035398,12999.663957830002,59.72932235999906,53425.75318512 2024-12-24,10:16:40.000,359,11070697,11965,0,1735035399,12999.643748900002,59.70112584000162,53425.690301040006 2024-12-24,10:16:41.000,359,11070704,12325,0,1735035400,12999.663957830002,59.679978450003546,53425.72523664 2024-12-24,10:16:42.000,359,11070704,11965,0,1735035401,12999.630276279997,59.637683670000115,53425.690301040006 2024-12-24,10:16:43.000,359,11070744,11965,0,1735035402,12999.637012589992,59.60948715000268,53425.71126240001 2024-12-24,10:16:44.000,359,11070683,12005,0,1735035403,12999.643748900002,59.581290629997966,53425.69728816 2024-12-24,10:16:45.000,359,11070680,12085,0,1735035404,12999.623539970002,59.59538889000396,53425.690301040006 2024-12-24,10:16:46.000,359,11070671,12245,0,1735035405,12999.610067349997,59.60243802000332,53425.71126240001 2024-12-24,10:16:47.000,359,11070694,11925,0,1735035406,12999.576385799992,59.54604498000117,53425.72523664 2024-12-24,10:16:48.000,359,11070699,12045,0,1735035407,12999.589858419997,59.50375019999774,53425.71126240001 2024-12-24,10:16:49.000,359,11070666,12245,0,1735035408,12999.583122110002,59.54604498000117,53425.69728816 2024-12-24,10:16:50.000,359,11070681,12045,0,1735035409,12999.562913180001,59.53899585000181,53425.71126240001 2024-12-24,10:16:51.000,359,11070698,11925,0,1735035410,12999.569649489997,59.53899585000181,53425.73222376001 2024-12-24,10:16:52.000,359,11070685,12085,0,1735035411,12999.542704250001,59.4755536800003,53425.77414648 2024-12-24,10:16:53.000,359,11070679,12005,0,1735035412,12999.515759009992,59.48965193999902,53425.71126240001 2024-12-24,10:16:54.000,359,11070715,12005,0,1735035413,12999.529231629997,59.4755536800003,53425.73222376001 2024-12-24,10:16:55.000,359,11070696,12125,0,1735035414,12999.502286390001,59.48260280999966,53425.746198 2024-12-24,10:16:56.000,359,11070697,12085,0,1735035415,12999.488813769996,59.48965193999902,53425.73222376001 2024-12-24,10:16:57.000,359,11070690,12365,0,1735035416,12999.461868530001,59.4755536800003,53425.72523664 2024-12-24,10:16:58.000,359,11070706,11845,0,1735035417,12999.448395909996,59.461455420001585,53425.690301040006 2024-12-24,10:16:59.000,359,11070729,12005,0,1735035418,12999.421450670001,59.468504550000944,53425.72523664 2024-12-24,10:17:00.000,359,11070733,11805,0,1735035419,12999.441659600001,59.4755536800003,53425.70427528 2024-12-24,10:17:01.000,359,11070657,11965,0,1735035420,12999.394505429991,59.4755536800003,53425.6763268 2024-12-24,10:17:02.000,359,11070666,12245,0,1735035421,12999.38103281,59.49670106999838,53425.669339680004 2024-12-24,10:17:03.000,359,11070689,11965,0,1735035422,12999.36082388,59.4755536800003,53425.690301040006 2024-12-24,10:17:04.000,359,11070662,12005,0,1735035423,12999.354087569991,59.48260280999966,53425.65536544 2024-12-24,10:17:05.000,359,11070660,11965,0,1735035424,12999.36082388,59.517848460003734,53425.66235256001 2024-12-24,10:17:06.000,359,11070711,12045,0,1735035425,12999.327142329996,59.48260280999966,53425.669339680004 2024-12-24,10:17:07.000,359,11070702,12045,0,1735035426,12999.30019709,59.50375019999774,53425.669339680004 2024-12-24,10:17:08.000,359,11070672,11885,0,1735035427,12999.347351259996,59.48965193999902,53425.63440408001 2024-12-24,10:17:09.000,359,11070701,12285,0,1735035428,12999.306933399996,59.48965193999902,53425.669339680004 2024-12-24,10:17:10.000,359,11070712,11965,0,1735035429,12999.29346077999,59.50375019999774,53425.6763268 2024-12-24,10:17:11.000,359,11070732,12005,0,1735035430,12999.29346077999,59.48260280999966,53425.64837832 2024-12-24,10:17:12.000,359,11070661,11925,0,1735035431,12999.306933399996,59.48260280999966,53425.620429840004 2024-12-24,10:17:13.000,359,11070695,12165,0,1735035432,12999.27325184999,59.48260280999966,53425.641391200006 2024-12-24,10:17:14.000,359,11070696,12005,0,1735035433,12999.286724469996,59.454406290002225,53425.641391200006 2024-12-24,10:17:15.000,359,11070661,11845,0,1735035434,12999.27325184999,59.447357160002866,53425.64837832 2024-12-24,10:17:16.000,359,11070728,12645,0,1735035435,12999.27325184999,59.44030803000351,53425.65536544 2024-12-24,10:17:17.000,359,11070691,12005,0,1735035436,12999.25977923,59.38391499000136,53425.62741696 2024-12-24,10:17:18.000,359,11070691,11885,0,1735035437,12999.27325184999,59.376865860002,53425.641391200006 2024-12-24,10:17:19.000,359,11070706,12085,0,1735035438,12999.27998816,59.39096412000072,53425.61344272001 2024-12-24,10:17:20.000,359,11070655,12365,0,1735035439,12999.286724469996,59.376865860002,53425.620429840004 2024-12-24,10:17:21.000,359,11070686,12165,0,1735035440,12999.29346077999,59.34162020999793,53425.64837832 2024-12-24,10:17:22.000,359,11070714,12045,0,1735035441,12999.246306609995,59.34866934000456,53425.620429840004 2024-12-24,10:17:23.000,359,11070686,12085,0,1735035442,12999.25977923,59.376865860002,53425.59946848 2024-12-24,10:17:24.000,359,11070701,12325,0,1735035443,12999.266515539995,59.36276760000328,53425.57850712 2024-12-24,10:17:25.000,359,11070660,11965,0,1735035444,12999.27325184999,59.36276760000328,53425.61344272001 2024-12-24,10:17:26.000,359,11070734,12045,0,1735035445,12999.23283398999,59.376865860002,53425.59946848 2024-12-24,10:17:27.000,359,11070707,12085,0,1735035446,12999.21262505999,59.35571847000392,53425.59946848 2024-12-24,10:17:28.000,359,11070681,12085,0,1735035447,12999.17894351,59.405062379999436,53425.59248136001 2024-12-24,10:17:29.000,359,11070674,11965,0,1735035448,12999.21936137,59.39096412000072,53425.55754576 2024-12-24,10:17:30.000,359,11070640,12085,0,1735035449,12999.165470889995,59.44030803000351,53425.641391200006 2024-12-24,10:17:31.000,359,11070702,12005,0,1735035450,12999.15199826999,59.44030803000351,53425.59946848 2024-12-24,10:17:32.000,359,11070713,12085,0,1735035451,12999.15199826999,59.510799330004374,53425.59248136001 2024-12-24,10:17:33.000,359,11070710,12005,0,1735035452,12999.145261959995,59.49670106999838,53425.59946848 2024-12-24,10:17:34.000,359,11070680,11885,0,1735035453,12999.13178933999,59.52489759000309,53425.59248136001 2024-12-24,10:17:35.000,359,11070702,12045,0,1735035454,12999.09810779,59.55309411000053,53425.641391200006 2024-12-24,10:17:36.000,359,11070646,12125,0,1735035455,12999.11831672,59.56014323999989,53425.57850712 2024-12-24,10:17:37.000,359,11070694,11965,0,1735035456,12999.07116254999,59.56014323999989,53425.55754576 2024-12-24,10:17:38.000,359,11070687,12245,0,1735035457,12999.05768993,59.57424149999861,53425.56453288001 2024-12-24,10:17:39.000,359,11070662,12205,0,1735035458,12999.07789886,59.54604498000117,53425.58549424 2024-12-24,10:17:40.000,359,11070684,11925,0,1735035459,12999.064426239995,59.57424149999861,53425.61344272001 2024-12-24,10:17:41.000,359,11070704,12125,0,1735035460,12999.044217309995,59.53899585000181,53425.55754576 2024-12-24,10:17:42.000,359,11070701,12005,0,1735035461,12999.03074468999,59.56719236999925,53425.56453288001 2024-12-24,10:17:43.000,359,11070683,12085,0,1735035462,12999.024008379994,59.56014323999989,53425.51562304001 2024-12-24,10:17:44.000,359,11070673,11965,0,1735035463,12999.037481,59.53194672000245,53425.55754576 2024-12-24,10:17:45.000,359,11070658,11845,0,1735035464,12999.01053575999,59.53899585000181,53425.54357152001 2024-12-24,10:17:46.000,359,11070705,12165,0,1735035465,12999.01727207,59.48965193999902,53425.5365844 2024-12-24,10:17:47.000,359,11070679,12045,0,1735035466,12999.05095361999,59.50375019999774,53425.56453288001 2024-12-24,10:17:48.000,359,11070706,12165,0,1735035467,12999.07116254999,59.50375019999774,53425.51562304001 2024-12-24,10:17:49.000,359,11070714,12005,0,1735035468,12999.07789886,59.48965193999902,53425.522610160006 2024-12-24,10:17:50.000,359,11070644,12005,0,1735035469,12999.03074468999,59.48260280999966,53425.51562304001 2024-12-24,10:17:51.000,359,11070690,12405,0,1735035470,12999.037481,59.4755536800003,53425.55754576 2024-12-24,10:17:52.000,359,11070680,12125,0,1735035471,12999.05095361999,59.4755536800003,53425.51562304001 2024-12-24,10:17:53.000,359,11070687,11885,0,1735035472,12999.05768993,59.48260280999966,53425.57850712 2024-12-24,10:17:54.000,359,11070718,11965,0,1735035473,12999.07116254999,59.510799330004374,53425.54357152001 2024-12-24,10:17:55.000,359,11070666,12085,0,1735035474,12999.05768993,59.447357160002866,53425.501648800004 2024-12-24,10:17:56.000,359,11070751,11965,0,1735035475,12999.05095361999,59.454406290002225,53425.55055864 2024-12-24,10:17:57.000,359,11070687,12325,0,1735035476,12999.024008379994,59.43325890000415,53425.55754576 2024-12-24,10:17:58.000,359,11070687,12045,0,1735035477,12998.99706314,59.447357160002866,53425.522610160006 2024-12-24,10:17:59.000,359,11070684,12285,0,1735035478,12999.024008379994,59.39096412000072,53425.54357152001 2024-12-24,10:18:00.000,359,11070694,11885,0,1735035479,12998.99706314,59.39096412000072,53425.49466168001 2024-12-24,10:18:01.000,359,11070681,12125,0,1735035480,12998.97011789999,59.412111509998795,53425.49466168001 2024-12-24,10:18:02.000,359,11070725,12285,0,1735035481,12998.99706314,59.405062379999436,53425.55055864 2024-12-24,10:18:03.000,359,11070688,11965,0,1735035482,12998.99706314,59.376865860002,53425.51562304001 2024-12-24,10:18:04.000,359,11070725,12205,0,1735035483,12998.983590519994,59.35571847000392,53425.48767456 2024-12-24,10:18:05.000,359,11070659,11965,0,1735035484,12998.956645279999,59.34162020999793,53425.473700320006 2024-12-24,10:18:06.000,359,11070698,12205,0,1735035485,12998.94990896999,59.36276760000328,53425.501648800004 2024-12-24,10:18:07.000,359,11070692,12125,0,1735035486,12998.902754799994,59.36276760000328,53425.48068744 2024-12-24,10:18:08.000,359,11070703,12285,0,1735035487,12998.936436349999,59.35571847000392,53425.452738960004 2024-12-24,10:18:09.000,359,11070688,12085,0,1735035488,12998.943172659994,59.35571847000392,53425.48068744 2024-12-24,10:18:10.000,359,11070704,12125,0,1735035489,12998.90949110999,59.376865860002,53425.44575184001 2024-12-24,10:18:11.000,359,11070699,11845,0,1735035490,12998.875809559999,59.36981673000264,53425.42479048001 2024-12-24,10:18:12.000,359,11070701,11845,0,1735035491,12998.896018489999,59.405062379999436,53425.403829120005 2024-12-24,10:18:13.000,359,11070733,12085,0,1735035492,12998.88928217999,59.36981673000264,53425.42479048001 2024-12-24,10:18:14.000,359,11070696,12245,0,1735035493,12998.869073249989,59.376865860002,53425.42479048001 2024-12-24,10:18:15.000,359,11070687,12005,0,1735035494,12998.848864319989,59.376865860002,53425.41780336 2024-12-24,10:18:16.000,359,11070684,12245,0,1735035495,12998.821919079994,59.398013250000076,53425.45972608 2024-12-24,10:18:17.000,359,11070752,12165,0,1735035496,12998.788237529989,59.42620977000479,53425.4317776 2024-12-24,10:18:18.000,359,11070687,11765,0,1735035497,12998.815182769999,59.42620977000479,53425.39684200001 2024-12-24,10:18:19.000,359,11070703,12125,0,1735035498,12998.761292289993,59.43325890000415,53425.39684200001 2024-12-24,10:18:20.000,359,11070694,12165,0,1735035499,12998.774764909998,59.412111509998795,53425.4317776 2024-12-24,10:18:21.000,359,11070688,11965,0,1735035500,12998.768028599989,59.42620977000479,53425.41081624 2024-12-24,10:18:22.000,359,11070708,12085,0,1735035501,12998.727610739988,59.44030803000351,53425.36889352 2024-12-24,10:18:23.000,359,11070724,12405,0,1735035502,12998.673720259998,59.48260280999966,53425.354919280006 2024-12-24,10:18:24.000,359,11070689,12285,0,1735035503,12998.680456569993,59.4755536800003,53425.3619064 2024-12-24,10:18:25.000,359,11070667,11725,0,1735035504,12998.680456569993,59.44030803000351,53425.34094504 2024-12-24,10:18:26.000,359,11070740,12485,0,1735035505,12998.666983949988,59.461455420001585,53425.36889352 2024-12-24,10:18:27.000,359,11070720,11645,0,1735035506,12998.660247639993,59.461455420001585,53425.34793216001 2024-12-24,10:18:28.000,359,11070691,11805,0,1735035507,12998.646775019988,59.510799330004374,53425.34793216001 2024-12-24,10:18:29.000,359,11070710,12125,0,1735035508,12998.606357160003,59.454406290002225,53425.31998368 2024-12-24,10:18:30.000,359,11070700,12165,0,1735035509,12998.613093469998,59.454406290002225,53425.31299656 2024-12-24,10:18:31.000,359,11070719,12445,0,1735035510,12998.592884539998,59.461455420001585,53425.34094504 2024-12-24,10:18:32.000,359,11070697,12165,0,1735035511,12998.586148230002,59.412111509998795,53425.2920352 2024-12-24,10:18:33.000,359,11070687,11925,0,1735035512,12998.565939300002,59.447357160002866,53425.27107384 2024-12-24,10:18:34.000,359,11070733,12245,0,1735035513,12998.532257749997,59.447357160002866,53425.285048080004 2024-12-24,10:18:35.000,359,11070663,12125,0,1735035514,12998.552466679997,59.44030803000351,53425.27806096001 2024-12-24,10:18:36.000,359,11070698,11925,0,1735035515,12998.518785129992,59.44030803000351,53425.27806096001 2024-12-24,10:18:37.000,359,11070677,11845,0,1735035516,12998.538994059993,59.48260280999966,53425.2920352 2024-12-24,10:18:38.000,359,11070712,12445,0,1735035517,12998.525521440002,59.42620977000479,53425.34793216001 2024-12-24,10:18:39.000,359,11070737,12125,0,1735035518,12998.532257749997,59.42620977000479,53425.29902232001 2024-12-24,10:18:40.000,359,11070774,12165,0,1735035519,12998.545730370002,59.405062379999436,53425.285048080004 2024-12-24,10:18:41.000,359,11070652,12205,0,1735035520,12998.525521440002,59.44030803000351,53425.26408672 2024-12-24,10:18:42.000,359,11070705,12005,0,1735035521,12998.518785129992,59.42620977000479,53425.236138240005 2024-12-24,10:18:43.000,359,11070690,12085,0,1735035522,12998.559202989993,59.447357160002866,53425.236138240005 2024-12-24,10:18:44.000,359,11070678,12205,0,1735035523,12998.552466679997,59.412111509998795,53425.20818976001 2024-12-24,10:18:45.000,359,11070732,12085,0,1735035524,12998.532257749997,59.42620977000479,53425.20818976001 2024-12-24,10:18:46.000,359,11070700,12245,0,1735035525,12998.485103580002,59.43325890000415,53425.21517688 2024-12-24,10:18:47.000,359,11070697,12005,0,1735035526,12998.471630959997,59.454406290002225,53425.222164 2024-12-24,10:18:48.000,359,11070663,12325,0,1735035527,12998.464894650002,59.454406290002225,53425.166267040004 2024-12-24,10:18:49.000,359,11070698,11965,0,1735035528,12998.458158339992,59.44030803000351,53425.22915112001 2024-12-24,10:18:50.000,359,11070722,11965,0,1735035529,12998.444685720002,59.461455420001585,53425.21517688 2024-12-24,10:18:51.000,359,11070702,12325,0,1735035530,12998.411004169997,59.44030803000351,53425.20818976001 2024-12-24,10:18:52.000,359,11070732,12645,0,1735035531,12998.363850000002,59.48965193999902,53425.22915112001 2024-12-24,10:18:53.000,359,11070678,12085,0,1735035532,12998.343641070001,59.4755536800003,53425.21517688 2024-12-24,10:18:54.000,359,11070716,11725,0,1735035533,12998.377322619992,59.48965193999902,53425.20818976001 2024-12-24,10:18:55.000,359,11070703,12085,0,1735035534,12998.377322619992,59.50375019999774,53425.187228400006 2024-12-24,10:18:56.000,359,11070692,12285,0,1735035535,12998.330168449997,59.53194672000245,53425.222164 2024-12-24,10:18:57.000,359,11070687,12085,0,1735035536,12998.316695829992,59.49670106999838,53425.166267040004 2024-12-24,10:18:58.000,359,11070679,11965,0,1735035537,12998.343641070001,59.50375019999774,53425.187228400006 2024-12-24,10:18:59.000,359,11070697,12125,0,1735035538,12998.330168449997,59.48965193999902,53425.1522928 2024-12-24,10:19:00.000,359,11070731,12205,0,1735035539,12998.269541659996,59.50375019999774,53425.12434432 2024-12-24,10:19:01.000,359,11070713,12045,0,1735035540,12998.235860109991,59.454406290002225,53425.1522928 2024-12-24,10:19:02.000,359,11070665,12245,0,1735035541,12998.242596420001,59.48260280999966,53425.138318560006 2024-12-24,10:19:03.000,359,11070669,12125,0,1735035542,12998.215651179991,59.42620977000479,53425.117357200004 2024-12-24,10:19:04.000,359,11070689,11805,0,1735035543,12998.229123799996,59.461455420001585,53425.12434432 2024-12-24,10:19:05.000,359,11070682,11845,0,1735035544,12998.242596420001,59.4755536800003,53425.10338296 2024-12-24,10:19:06.000,359,11070681,11925,0,1735035545,12998.229123799996,59.468504550000944,53425.117357200004 2024-12-24,10:19:07.000,359,11070697,12045,0,1735035546,12998.208914869996,59.4755536800003,53425.10338296 2024-12-24,10:19:08.000,359,11070712,12005,0,1735035547,12998.235860109991,59.4755536800003,53425.10338296 2024-12-24,10:19:09.000,359,11070692,12125,0,1735035548,12998.235860109991,59.48260280999966,53425.10338296 2024-12-24,10:19:10.000,359,11070709,12045,0,1735035549,12998.269541659996,59.447357160002866,53425.17325416 2024-12-24,10:19:11.000,359,11070692,12365,0,1735035550,12998.249332729996,59.44030803000351,53425.13133144001 2024-12-24,10:19:12.000,359,11070630,12125,0,1735035551,12998.256069039991,59.39096412000072,53425.10338296 2024-12-24,10:19:13.000,359,11070674,12165,0,1735035552,12998.242596420001,59.412111509998795,53425.12434432 2024-12-24,10:19:14.000,359,11070671,12165,0,1735035553,12998.222387490001,59.419160639998154,53425.08940872001 2024-12-24,10:19:15.000,359,11070696,12245,0,1735035554,12998.242596420001,59.412111509998795,53425.1522928 2024-12-24,10:19:16.000,359,11070691,11925,0,1735035555,12998.249332729996,59.419160639998154,53425.09639584 2024-12-24,10:19:17.000,359,11070688,12205,0,1735035556,12998.242596420001,59.36981673000264,53425.11037008001 2024-12-24,10:19:18.000,359,11070729,11885,0,1735035557,12998.242596420001,59.376865860002,53425.0824216 2024-12-24,10:19:19.000,359,11070648,11965,0,1735035558,12998.242596420001,59.36276760000328,53425.07543448 2024-12-24,10:19:20.000,359,11070731,12125,0,1735035559,12998.289750589996,59.35571847000392,53425.117357200004 2024-12-24,10:19:21.000,359,11070671,12205,0,1735035560,12998.256069039991,59.30637456000113,53425.08940872001 2024-12-24,10:19:22.000,359,11070704,12325,0,1735035561,12998.276277969991,59.32047281999985,53425.12434432 2024-12-24,10:19:23.000,359,11070678,11965,0,1735035562,12998.222387490001,59.32047281999985,53425.07543448 2024-12-24,10:19:24.000,359,11070669,11885,0,1735035563,12998.215651179991,59.35571847000392,53425.068447360005 2024-12-24,10:19:25.000,359,11070704,12365,0,1735035564,12998.155024389991,59.30637456000113,53425.07543448 2024-12-24,10:19:26.000,359,11070671,11925,0,1735035565,12998.175233319991,59.34162020999793,53425.02652464 2024-12-24,10:19:27.000,359,11070742,12245,0,1735035566,12998.168497009996,59.285227170003054,53425.04049888001 2024-12-24,10:19:28.000,359,11070697,11805,0,1735035567,12998.134815459991,59.32047281999985,53425.01255040001 2024-12-24,10:19:29.000,359,11070681,12045,0,1735035568,12998.148288079996,59.32752194999921,53424.998576160004 2024-12-24,10:19:30.000,359,11070704,12005,0,1735035569,12998.09439759999,59.34866934000456,53425.00556328 2024-12-24,10:19:31.000,359,11070697,12005,0,1735035570,12998.09439759999,59.29932543000177,53425.01255040001 2024-12-24,10:19:32.000,359,11070675,12085,0,1735035571,12998.05397973999,59.29932543000177,53424.970627680006 2024-12-24,10:19:33.000,359,11070752,11845,0,1735035572,12998.047243429995,59.34866934000456,53424.99158904001 2024-12-24,10:19:34.000,359,11070721,11725,0,1735035573,12998.047243429995,59.31342369000049,53425.03351176 2024-12-24,10:19:35.000,359,11070661,11925,0,1735035574,12998.01356187999,59.32752194999921,53425.00556328 2024-12-24,10:19:36.000,359,11070638,12165,0,1735035575,12998.047243429995,59.32752194999921,53424.949666320004 2024-12-24,10:19:37.000,359,11070661,12005,0,1735035576,12997.986616639995,59.29227630000241,53424.970627680006 2024-12-24,10:19:38.000,359,11070676,12085,0,1735035577,12997.97988033,59.33457107999857,53424.998576160004 2024-12-24,10:19:39.000,359,11070651,11965,0,1735035578,12998.03377080999,59.29227630000241,53424.949666320004 2024-12-24,10:19:40.000,359,11070736,12005,0,1735035579,12997.99335294999,59.2640797799977,53424.9776148 2024-12-24,10:19:41.000,359,11070718,12405,0,1735035580,12997.9596714,59.30637456000113,53424.94267920001 2024-12-24,10:19:42.000,359,11070678,11965,0,1735035581,12997.9596714,59.29932543000177,53424.949666320004 2024-12-24,10:19:43.000,359,11070653,11845,0,1735035582,12997.95293508999,59.29932543000177,53424.970627680006 2024-12-24,10:19:44.000,359,11070683,12005,0,1735035583,12997.986616639995,59.29932543000177,53424.949666320004 2024-12-24,10:19:45.000,359,11070686,11965,0,1735035584,12997.905780919995,59.31342369000049,53424.92870496 2024-12-24,10:19:46.000,359,11070675,11925,0,1735035585,12997.89904461,59.278178040003695,53424.95665344 2024-12-24,10:19:47.000,359,11070696,11925,0,1735035586,12997.89230829999,59.278178040003695,53424.9776148 2024-12-24,10:19:48.000,359,11070700,12085,0,1735035587,12997.87883568,59.271128910004336,53424.92171784001 2024-12-24,10:19:49.000,359,11070696,12285,0,1735035588,12997.865363059995,59.2640797799977,53424.94267920001 2024-12-24,10:19:50.000,359,11070691,12125,0,1735035589,12997.885571989995,59.24293238999962,53424.89376936001 2024-12-24,10:19:51.000,359,11070727,12285,0,1735035590,12997.885571989995,59.278178040003695,53424.91473072 2024-12-24,10:19:52.000,359,11070690,12325,0,1735035591,12997.85862675,59.2640797799977,53424.89376936001 2024-12-24,10:19:53.000,359,11070753,11845,0,1735035592,12997.83841782,59.285227170003054,53424.93569208 2024-12-24,10:19:54.000,359,11070712,12045,0,1735035593,12997.824945199995,59.2640797799977,53424.96364056001 2024-12-24,10:19:55.000,359,11070674,12165,0,1735035594,12997.85862675,59.278178040003695,53424.92870496 2024-12-24,10:19:56.000,359,11070673,11965,0,1735035595,12997.85189043999,59.20768674000283,53424.98460192 2024-12-24,10:19:57.000,359,11070687,12005,0,1735035596,12997.81820889,59.21473587000219,53424.92171784001 2024-12-24,10:19:58.000,359,11070698,12285,0,1735035597,12997.81820889,59.20768674000283,53424.87979512 2024-12-24,10:19:59.000,359,11070661,12205,0,1735035598,12997.824945199995,59.235883260000264,53424.94267920001 2024-12-24,10:20:00.000,359,11070737,12125,0,1735035599,12997.81820889,59.24293238999962,53424.92171784001 2024-12-24,10:20:01.000,359,11070694,12125,0,1735035600,12997.784527339994,59.29227630000241,53424.96364056001 2024-12-24,10:20:02.000,359,11070664,12325,0,1735035601,12997.784527339994,59.29227630000241,53424.949666320004 2024-12-24,10:20:03.000,359,11070693,12285,0,1735035602,12997.784527339994,59.29227630000241,53424.88678224 2024-12-24,10:20:04.000,359,11070660,11925,0,1735035603,12997.804736269994,59.36276760000328,53424.91473072 2024-12-24,10:20:05.000,359,11070701,12045,0,1735035604,12997.81147257999,59.32047281999985,53424.92870496 2024-12-24,10:20:06.000,359,11070684,11965,0,1735035605,12997.79799996,59.36276760000328,53424.900756480005 2024-12-24,10:20:07.000,359,11070706,12045,0,1735035606,12997.7575821,59.39096412000072,53424.88678224 2024-12-24,10:20:08.000,359,11070729,12125,0,1735035607,12997.79799996,59.36981673000264,53424.91473072 2024-12-24,10:20:09.000,359,11070659,12125,0,1735035608,12997.7575821,59.405062379999436,53424.900756480005 2024-12-24,10:20:10.000,359,11070754,12245,0,1735035609,12997.77105471999,59.43325890000415,53424.84485952001 2024-12-24,10:20:11.000,359,11070722,11885,0,1735035610,12997.744109479994,59.454406290002225,53424.84485952001 2024-12-24,10:20:12.000,359,11070641,11925,0,1735035611,12997.7575821,59.454406290002225,53424.87979512 2024-12-24,10:20:13.000,359,11070671,11885,0,1735035612,12997.77779103,59.468504550000944,53424.92171784001 2024-12-24,10:20:14.000,359,11070691,12085,0,1735035613,12997.7575821,59.454406290002225,53424.87979512 2024-12-24,10:20:15.000,359,11070673,11885,0,1735035614,12997.7575821,59.447357160002866,53424.830885280004 2024-12-24,10:20:16.000,359,11070646,11885,0,1735035615,12997.7575821,59.4755536800003,53424.89376936001 2024-12-24,10:20:17.000,359,11070706,12045,0,1735035616,12997.744109479994,59.4755536800003,53424.900756480005 2024-12-24,10:20:18.000,359,11070742,12125,0,1735035617,12997.7575821,59.4755536800003,53424.89376936001 2024-12-24,10:20:19.000,359,11070658,12085,0,1735035618,12997.7575821,59.4755536800003,53424.9077436 2024-12-24,10:20:20.000,359,11070738,12005,0,1735035619,12997.75084578999,59.50375019999774,53424.92171784001 2024-12-24,10:20:21.000,359,11070674,12125,0,1735035620,12997.717164239999,59.4755536800003,53424.84485952001 2024-12-24,10:20:22.000,359,11070748,12365,0,1735035621,12997.723900549994,59.510799330004374,53424.9077436 2024-12-24,10:20:23.000,359,11070667,11965,0,1735035622,12997.7575821,59.517848460003734,53424.900756480005 2024-12-24,10:20:24.000,359,11070702,12245,0,1735035623,12997.75084578999,59.50375019999774,53424.85883376 2024-12-24,10:20:25.000,359,11070696,11965,0,1735035624,12997.764318409994,59.50375019999774,53424.830885280004 2024-12-24,10:20:26.000,359,11070709,12285,0,1735035625,12997.85862675,59.510799330004374,53424.88678224 2024-12-24,10:20:27.000,359,11070702,12365,0,1735035626,12997.83168150999,59.517848460003734,53424.85883376 2024-12-24,10:20:28.000,359,11070657,11925,0,1735035627,12997.824945199995,59.52489759000309,53424.900756480005 2024-12-24,10:20:29.000,359,11070695,11925,0,1735035628,12997.83168150999,59.53194672000245,53424.91473072 2024-12-24,10:20:30.000,359,11070746,12285,0,1735035629,12997.81820889,59.55309411000053,53424.92870496 2024-12-24,10:20:31.000,359,11070763,12045,0,1735035630,12997.824945199995,59.56719236999925,53424.900756480005 2024-12-24,10:20:32.000,359,11070684,12165,0,1735035631,12997.83841782,59.5883397600046,53424.9077436 2024-12-24,10:20:33.000,359,11070666,12285,0,1735035632,12997.845154129995,59.60948715000268,53424.84485952001 2024-12-24,10:20:34.000,359,11070691,12125,0,1735035633,12997.81820889,59.61653628000204,53424.88678224 2024-12-24,10:20:35.000,359,11070686,12045,0,1735035634,12997.83841782,59.61653628000204,53424.8378724 2024-12-24,10:20:36.000,359,11070727,12325,0,1735035635,12997.87883568,59.6235854100014,53424.87280800001 2024-12-24,10:20:37.000,359,11070656,12125,0,1735035636,12997.89230829999,59.630634540000756,53424.851846640006 2024-12-24,10:20:38.000,359,11070715,11925,0,1735035637,12997.87209936999,59.581290629997966,53424.830885280004 2024-12-24,10:20:39.000,359,11070664,12125,0,1735035638,12997.865363059995,59.59538889000396,53424.851846640006 2024-12-24,10:20:40.000,359,11070758,12005,0,1735035639,12997.87209936999,59.60243802000332,53424.87280800001 2024-12-24,10:20:41.000,359,11070661,12125,0,1735035640,12997.87883568,59.6235854100014,53424.830885280004 2024-12-24,10:20:42.000,359,11070668,12285,0,1735035641,12997.91251722999,59.60948715000268,53424.82389816001 2024-12-24,10:20:43.000,359,11070684,11845,0,1735035642,12997.87209936999,59.60948715000268,53424.830885280004 2024-12-24,10:20:44.000,359,11070757,12325,0,1735035643,12997.87883568,59.6235854100014,53424.84485952001 2024-12-24,10:20:45.000,359,11070663,12405,0,1735035644,12997.85189043999,59.6235854100014,53424.851846640006 2024-12-24,10:20:46.000,359,11070685,11965,0,1735035645,12997.89904461,59.61653628000204,53424.88678224 2024-12-24,10:20:47.000,359,11070681,12165,0,1735035646,12997.905780919995,59.60948715000268,53424.851846640006 2024-12-24,10:20:48.000,359,11070728,12005,0,1735035647,12997.87209936999,59.60948715000268,53424.85883376 2024-12-24,10:20:49.000,359,11070691,12085,0,1735035648,12997.85862675,59.61653628000204,53424.85883376 2024-12-24,10:20:50.000,359,11070695,12125,0,1735035649,12997.885571989995,59.61653628000204,53424.86582088 2024-12-24,10:20:51.000,359,11070682,12165,0,1735035650,12997.87209936999,59.637683670000115,53424.900756480005 2024-12-24,10:20:52.000,359,11070768,12165,0,1735035651,12997.85862675,59.60243802000332,53424.8378724 2024-12-24,10:20:53.000,359,11070726,12045,0,1735035652,12997.885571989995,59.581290629997966,53424.84485952001 2024-12-24,10:20:54.000,359,11070736,12125,0,1735035653,12997.845154129995,59.644732799999474,53424.86582088 2024-12-24,10:20:55.000,359,11070709,12005,0,1735035654,12997.824945199995,59.65883105999819,53424.86582088 2024-12-24,10:20:56.000,359,11070717,12165,0,1735035655,12997.83168150999,59.630634540000756,53424.89376936001 2024-12-24,10:20:57.000,359,11070706,12405,0,1735035656,12997.87883568,59.637683670000115,53424.85883376 2024-12-24,10:20:58.000,359,11070689,12245,0,1735035657,12997.81820889,59.59538889000396,53424.86582088 2024-12-24,10:20:59.000,359,11070692,12205,0,1735035658,12997.824945199995,59.57424149999861,53424.86582088 2024-12-24,10:21:00.000,359,11070674,12405,0,1735035659,12997.804736269994,59.637683670000115,53424.89376936001 2024-12-24,10:21:01.000,359,11070707,11805,0,1735035660,12997.81820889,59.61653628000204,53424.93569208 2024-12-24,10:21:02.000,359,11070652,12125,0,1735035661,12997.83841782,59.60243802000332,53424.9077436 2024-12-24,10:21:03.000,359,11070684,12285,0,1735035662,12997.83841782,59.61653628000204,53424.91473072 2024-12-24,10:21:04.000,359,11070670,12285,0,1735035663,12997.81820889,59.644732799999474,53424.87979512 2024-12-24,10:21:05.000,359,11070643,12245,0,1735035664,12997.804736269994,59.60948715000268,53424.87979512 2024-12-24,10:21:06.000,359,11070703,12285,0,1735035665,12997.83841782,59.66588019000483,53424.89376936001 2024-12-24,10:21:07.000,359,11070619,12045,0,1735035666,12997.83168150999,59.687027580002905,53424.87280800001 2024-12-24,10:21:08.000,359,11070688,12125,0,1735035667,12997.865363059995,59.65178192999883,53424.851846640006 2024-12-24,10:21:09.000,359,11070675,12165,0,1735035668,12997.85862675,59.67292932000419,53424.89376936001 2024-12-24,10:21:10.000,359,11070678,12325,0,1735035669,12997.845154129995,59.694076710002264,53424.89376936001 2024-12-24,10:21:11.000,359,11070690,12405,0,1735035670,12997.83841782,59.694076710002264,53424.89376936001 2024-12-24,10:21:12.000,359,11070695,12125,0,1735035671,12997.87209936999,59.70112584000162,53424.80992392 2024-12-24,10:21:13.000,359,11070663,12005,0,1735035672,12997.85862675,59.644732799999474,53424.86582088 2024-12-24,10:21:14.000,359,11070684,12325,0,1735035673,12997.824945199995,59.70817497000098,53424.87979512 2024-12-24,10:21:15.000,359,11070661,11885,0,1735035674,12997.865363059995,59.679978450003546,53424.851846640006 2024-12-24,10:21:16.000,359,11070756,12205,0,1735035675,12997.83168150999,59.70817497000098,53424.86582088 2024-12-24,10:21:17.000,359,11070673,11965,0,1735035676,12997.87209936999,59.687027580002905,53424.84485952001 2024-12-24,10:21:18.000,359,11070677,11965,0,1735035677,12997.87209936999,59.7222732299997,53424.87979512 2024-12-24,10:21:19.000,359,11070664,12445,0,1735035678,12997.85189043999,59.73637148999842,53424.89376936001 2024-12-24,10:21:20.000,359,11070735,12245,0,1735035679,12997.83168150999,59.694076710002264,53424.851846640006 2024-12-24,10:21:21.000,359,11070684,12365,0,1735035680,12997.85189043999,59.7222732299997,53424.86582088 2024-12-24,10:21:22.000,359,11070710,11925,0,1735035681,12997.824945199995,59.73637148999842,53424.88678224 2024-12-24,10:21:23.000,359,11070661,12245,0,1735035682,12997.85189043999,59.70817497000098,53424.900756480005 2024-12-24,10:21:24.000,359,11070712,12125,0,1735035683,12997.83168150999,59.74342061999778,53424.87280800001 2024-12-24,10:21:25.000,359,11070699,12165,0,1735035684,12997.804736269994,59.71522410000034,53424.88678224 2024-12-24,10:21:26.000,359,11070679,11925,0,1735035685,12997.85189043999,59.76456801000313,53424.900756480005 2024-12-24,10:21:27.000,359,11070750,12325,0,1735035686,12997.85862675,59.77866627000185,53424.88678224 2024-12-24,10:21:28.000,359,11070705,12045,0,1735035687,12997.83168150999,59.820961049998004,53424.88678224 2024-12-24,10:21:29.000,359,11070709,11845,0,1735035688,12997.87883568,59.79276453000057,53424.87979512 2024-12-24,10:21:30.000,359,11070678,12365,0,1735035689,12997.89904461,59.77866627000185,53424.87979512 2024-12-24,10:21:31.000,359,11070721,12285,0,1735035690,12997.885571989995,59.806862789999286,53424.851846640006 2024-12-24,10:21:32.000,359,11070697,11965,0,1735035691,12997.93272615999,59.78571540000121,53424.88678224 2024-12-24,10:21:33.000,359,11070704,12325,0,1735035692,12997.91251722999,59.77866627000185,53424.92870496 2024-12-24,10:21:34.000,359,11070710,12045,0,1735035693,12997.91925354,59.82801018000464,53424.91473072 2024-12-24,10:21:35.000,359,11070728,12085,0,1735035694,12997.905780919995,59.84210844000336,53424.92171784001 2024-12-24,10:21:36.000,359,11070720,12165,0,1735035695,12997.925989849995,59.905550610004866,53424.900756480005 2024-12-24,10:21:37.000,359,11070671,12085,0,1735035696,12997.93946247,59.88440321999951,53424.87280800001 2024-12-24,10:21:38.000,359,11070733,12085,0,1735035697,12997.946198779995,59.89145234999887,53424.900756480005 2024-12-24,10:21:39.000,359,11070721,12045,0,1735035698,12997.91925354,59.856206700002076,53424.91473072 2024-12-24,10:21:40.000,359,11070730,11965,0,1735035699,12997.966407709995,59.87735409000015,53424.92171784001 2024-12-24,10:21:41.000,359,11070735,12245,0,1735035700,12997.946198779995,59.905550610004866,53424.91473072 2024-12-24,10:21:42.000,359,11070679,12125,0,1735035701,12997.966407709995,59.89850147999823,53424.900756480005 2024-12-24,10:21:43.000,359,11070716,12245,0,1735035702,12997.946198779995,59.912599740004225,53424.91473072 2024-12-24,10:21:44.000,359,11070736,12005,0,1735035703,12997.97314401999,59.88440321999951,53424.91473072 2024-12-24,10:21:45.000,359,11070714,12365,0,1735035704,12997.986616639995,59.863255830001435,53424.92870496 2024-12-24,10:21:46.000,359,11070710,12285,0,1735035705,12997.97988033,59.89850147999823,53424.9077436 2024-12-24,10:21:47.000,359,11070662,12005,0,1735035706,12997.99335294999,59.856206700002076,53424.94267920001 2024-12-24,10:21:48.000,359,11070651,12365,0,1735035707,12997.97314401999,59.87735409000015,53424.92870496 2024-12-24,10:21:49.000,359,11070736,12325,0,1735035708,12998.006825569995,59.89145234999887,53424.88678224 2024-12-24,10:21:50.000,359,11070756,12085,0,1735035709,12998.006825569995,59.863255830001435,53424.91473072 2024-12-24,10:21:51.000,359,11070700,12085,0,1735035710,12997.99335294999,59.870304960000794,53424.94267920001 2024-12-24,10:21:52.000,359,11070716,12005,0,1735035711,12997.99335294999,59.87735409000015,53424.93569208 2024-12-24,10:21:53.000,359,11070698,12245,0,1735035712,12997.99335294999,59.856206700002076,53424.92171784001 2024-12-24,10:21:54.000,359,11070716,12045,0,1735035713,12997.97314401999,59.856206700002076,53424.92870496 2024-12-24,10:21:55.000,359,11070730,12485,0,1735035714,12998.00008926,59.88440321999951,53424.92171784001 2024-12-24,10:21:56.000,359,11070714,11965,0,1735035715,12997.986616639995,59.89145234999887,53424.95665344 2024-12-24,10:21:57.000,359,11070729,11845,0,1735035716,12998.00008926,59.88440321999951,53424.94267920001 2024-12-24,10:21:58.000,359,11070661,12405,0,1735035717,12997.986616639995,59.89850147999823,53424.99158904001 2024-12-24,10:21:59.000,359,11070743,12125,0,1735035718,12997.97988033,59.88440321999951,53425.00556328 2024-12-24,10:22:00.000,359,11070743,12205,0,1735035719,12998.00008926,59.92669800000294,53424.98460192 2024-12-24,10:22:01.000,359,11070673,11765,0,1735035720,12997.99335294999,59.92669800000294,53424.92870496 2024-12-24,10:22:02.000,359,11070707,12125,0,1735035721,12997.99335294999,59.94784539000102,53424.949666320004 2024-12-24,10:22:03.000,359,11070721,11925,0,1735035722,12997.97314401999,59.96194364999974,53424.95665344 2024-12-24,10:22:04.000,359,11070714,11925,0,1735035723,12997.986616639995,59.9689927799991,53424.9077436 2024-12-24,10:22:05.000,359,11070694,12525,0,1735035724,12998.02029819,59.99014017000445,53424.949666320004 2024-12-24,10:22:06.000,359,11070748,12525,0,1735035725,12997.97988033,59.99718930000381,53424.91473072 2024-12-24,10:22:07.000,359,11070733,12005,0,1735035726,12997.966407709995,60.00423843000317,53424.949666320004 2024-12-24,10:22:08.000,359,11070672,12005,0,1735035727,12997.97988033,60.039484079999966,53424.9077436 2024-12-24,10:22:09.000,359,11070728,11965,0,1735035728,12997.986616639995,60.046533209999325,53424.94267920001 2024-12-24,10:22:10.000,359,11070687,12245,0,1735035729,12997.986616639995,60.06768060000468,53424.970627680006 2024-12-24,10:22:11.000,359,11070720,11965,0,1735035730,12997.97988033,60.06768060000468,53424.998576160004 2024-12-24,10:22:12.000,359,11070679,12045,0,1735035731,12997.986616639995,60.081778860003396,53424.99158904001 2024-12-24,10:22:13.000,359,11070690,12045,0,1735035732,12997.966407709995,60.11702451000019,53425.019537520006 2024-12-24,10:22:14.000,359,11070744,12005,0,1735035733,12997.966407709995,60.088827990002756,53424.96364056001 2024-12-24,10:22:15.000,359,11070709,11925,0,1735035734,12997.97988033,60.12407363999955,53424.98460192 2024-12-24,10:22:16.000,359,11070728,11965,0,1735035735,12997.986616639995,60.081778860003396,53424.98460192 2024-12-24,10:22:17.000,359,11070678,12245,0,1735035736,12998.00008926,60.088827990002756,53424.95665344 2024-12-24,10:22:18.000,359,11070691,11925,0,1735035737,12997.986616639995,60.081778860003396,53424.9776148 2024-12-24,10:22:19.000,359,11070675,12245,0,1735035738,12998.04050712,60.06768060000468,53425.01255040001 2024-12-24,10:22:20.000,359,11070693,11925,0,1735035739,12998.01356187999,60.095877120002115,53424.970627680006 2024-12-24,10:22:21.000,359,11070693,12045,0,1735035740,12997.99335294999,60.088827990002756,53424.96364056001 2024-12-24,10:22:22.000,359,11070736,11925,0,1735035741,12997.99335294999,60.095877120002115,53424.98460192 2024-12-24,10:22:23.000,359,11070703,11965,0,1735035742,12998.01356187999,60.102926250001474,53425.01255040001 2024-12-24,10:22:24.000,359,11070684,12245,0,1735035743,12998.08092498,60.088827990002756,53425.02652464 2024-12-24,10:22:25.000,359,11070722,12365,0,1735035744,12998.07418866999,60.081778860003396,53424.99158904001 2024-12-24,10:22:26.000,359,11070701,11965,0,1735035745,12998.07418866999,60.088827990002756,53425.01255040001 2024-12-24,10:22:27.000,359,11070691,11845,0,1735035746,12998.06071605,60.095877120002115,53425.00556328 2024-12-24,10:22:28.000,359,11070691,11805,0,1735035747,12998.09439759999,60.07472973000404,53424.998576160004 2024-12-24,10:22:29.000,359,11070726,12125,0,1735035748,12998.14155177,60.081778860003396,53425.019537520006 2024-12-24,10:22:30.000,359,11070699,12005,0,1735035749,12998.14155177,60.102926250001474,53424.99158904001 2024-12-24,10:22:31.000,359,11070655,12405,0,1735035750,12998.14155177,60.10997538000083,53425.01255040001 2024-12-24,10:22:32.000,359,11070658,12165,0,1735035751,12998.155024389991,60.102926250001474,53425.047486 2024-12-24,10:22:33.000,359,11070667,12365,0,1735035752,12998.195442249991,60.152270160004264,53425.05447312 2024-12-24,10:22:34.000,359,11070734,11765,0,1735035753,12998.208914869996,60.13112276999891,53425.068447360005 2024-12-24,10:22:35.000,359,11070705,11965,0,1735035754,12998.208914869996,60.145221030004905,53425.05447312 2024-12-24,10:22:36.000,359,11070666,12325,0,1735035755,12998.242596420001,60.18751581000106,53425.11037008001 2024-12-24,10:22:37.000,359,11070715,11765,0,1735035756,12998.269541659996,60.17341755000234,53425.08940872001 2024-12-24,10:22:38.000,359,11070688,12045,0,1735035757,12998.215651179991,60.19456494000042,53425.117357200004 2024-12-24,10:22:39.000,359,11070723,12365,0,1735035758,12998.222387490001,60.19456494000042,53425.09639584 2024-12-24,10:22:40.000,359,11070730,11965,0,1735035759,12998.249332729996,60.20161406999978,53425.0824216 2024-12-24,10:22:41.000,359,11070741,12005,0,1735035760,12998.235860109991,60.222761459997855,53425.13133144001 2024-12-24,10:22:42.000,359,11070711,12085,0,1735035761,12998.249332729996,60.22981059000449,53425.117357200004 2024-12-24,10:22:43.000,359,11070720,12045,0,1735035762,12998.215651179991,60.265056240001286,53425.07543448 2024-12-24,10:22:44.000,359,11070739,12165,0,1735035763,12998.20217856,60.265056240001286,53425.05447312 2024-12-24,10:22:45.000,359,11070724,12285,0,1735035764,12998.222387490001,60.272105370000645,53425.0824216 2024-12-24,10:22:46.000,359,11070708,12165,0,1735035765,12998.229123799996,60.29325275999872,53425.11037008001 2024-12-24,10:22:47.000,359,11070730,12325,0,1735035766,12998.229123799996,60.30735102000472,53425.13133144001 2024-12-24,10:22:48.000,359,11070754,12085,0,1735035767,12998.229123799996,60.29325275999872,53425.138318560006 2024-12-24,10:22:49.000,359,11070703,12285,0,1735035768,12998.229123799996,60.28620362999936,53425.13133144001 2024-12-24,10:22:50.000,359,11070727,12165,0,1735035769,12998.215651179991,60.30735102000472,53425.12434432 2024-12-24,10:22:51.000,359,11070728,12285,0,1735035770,12998.208914869996,60.314400150004076,53425.138318560006 2024-12-24,10:22:52.000,359,11070679,12205,0,1735035771,12998.215651179991,60.29325275999872,53425.14530568 2024-12-24,10:22:53.000,359,11070711,11885,0,1735035772,12998.283014280001,60.279154500000004,53425.13133144001 2024-12-24,10:22:54.000,359,11070696,12165,0,1735035773,12998.235860109991,60.265056240001286,53425.20818976001 2024-12-24,10:22:55.000,359,11070713,12005,0,1735035774,12998.296486899992,60.279154500000004,53425.14530568 2024-12-24,10:22:56.000,359,11070733,12125,0,1735035775,12998.296486899992,60.222761459997855,53425.20818976001 2024-12-24,10:22:57.000,359,11070690,12005,0,1735035776,12998.289750589996,60.24390885000321,53425.10338296 2024-12-24,10:22:58.000,359,11070683,12245,0,1735035777,12998.276277969991,60.22981059000449,53425.1522928 2024-12-24,10:22:59.000,359,11070708,11965,0,1735035778,12998.316695829992,60.215712329998496,53425.166267040004 2024-12-24,10:23:00.000,359,11070707,12125,0,1735035779,12998.303223210001,60.22981059000449,53425.138318560006 2024-12-24,10:23:01.000,359,11070667,12045,0,1735035780,12998.370586309997,60.22981059000449,53425.14530568 2024-12-24,10:23:02.000,359,11070732,12245,0,1735035781,12998.350377379997,60.25800711000193,53425.187228400006 2024-12-24,10:23:03.000,359,11070708,12405,0,1735035782,12998.303223210001,60.23685972000385,53425.1522928 2024-12-24,10:23:04.000,359,11070692,12005,0,1735035783,12998.343641070001,60.24390885000321,53425.15927992001 2024-12-24,10:23:05.000,359,11070718,12005,0,1735035784,12998.343641070001,60.22981059000449,53425.15927992001 2024-12-24,10:23:06.000,359,11070698,11885,0,1735035785,12998.336904759992,60.25800711000193,53425.14530568 2024-12-24,10:23:07.000,359,11070678,12165,0,1735035786,12998.323432140001,60.25095798000257,53425.138318560006 2024-12-24,10:23:08.000,359,11070703,12125,0,1735035787,12998.309959519996,60.265056240001286,53425.19421552 2024-12-24,10:23:09.000,359,11070679,11965,0,1735035788,12998.316695829992,60.272105370000645,53425.17325416 2024-12-24,10:23:10.000,359,11070713,11925,0,1735035789,12998.323432140001,60.30735102000472,53425.12434432 2024-12-24,10:23:11.000,359,11070680,12005,0,1735035790,12998.350377379997,60.34259667000151,53425.187228400006 2024-12-24,10:23:12.000,359,11070720,12405,0,1735035791,12998.330168449997,60.30735102000472,53425.13133144001 2024-12-24,10:23:13.000,359,11070669,11925,0,1735035792,12998.323432140001,60.314400150004076,53425.21517688 2024-12-24,10:23:14.000,359,11070699,12005,0,1735035793,12998.309959519996,60.34259667000151,53425.1522928 2024-12-24,10:23:15.000,359,11070681,11925,0,1735035794,12998.363850000002,60.34259667000151,53425.18024128001 2024-12-24,10:23:16.000,359,11070675,11805,0,1735035795,12998.404267860002,60.37784231999831,53425.20120264 2024-12-24,10:23:17.000,359,11070656,12365,0,1735035796,12998.437949409992,60.35669493000023,53425.15927992001 2024-12-24,10:23:18.000,359,11070706,12085,0,1735035797,12998.411004169997,60.33554754000215,53425.14530568 2024-12-24,10:23:19.000,359,11070688,12125,0,1735035798,12998.397531549992,60.37784231999831,53425.18024128001 2024-12-24,10:23:20.000,359,11070686,12365,0,1735035799,12998.390795239997,60.37079318999895,53425.13133144001 2024-12-24,10:23:21.000,359,11070655,11965,0,1735035800,12998.424476790002,60.36374405999959,53425.138318560006 2024-12-24,10:23:22.000,359,11070665,11925,0,1735035801,12998.411004169997,60.3919405800043,53425.18024128001 2024-12-24,10:23:23.000,359,11070687,12405,0,1735035802,12998.431213099997,60.39898971000366,53425.187228400006 2024-12-24,10:23:24.000,359,11070631,11885,0,1735035803,12998.451422029997,60.38489144999767,53425.20818976001 2024-12-24,10:23:25.000,359,11070667,11925,0,1735035804,12998.437949409992,60.37079318999895,53425.222164 2024-12-24,10:23:26.000,359,11070672,11965,0,1735035805,12998.437949409992,60.37784231999831,53425.222164 2024-12-24,10:23:27.000,359,11070671,12005,0,1735035806,12998.437949409992,60.36374405999959,53425.19421552 2024-12-24,10:23:28.000,359,11070657,11805,0,1735035807,12998.424476790002,60.38489144999767,53425.236138240005 2024-12-24,10:23:29.000,359,11070714,11845,0,1735035808,12998.390795239997,60.328498410002794,53425.26408672 2024-12-24,10:23:30.000,359,11070698,12205,0,1735035809,12998.384058930002,60.314400150004076,53425.25011248 2024-12-24,10:23:31.000,359,11070700,12165,0,1735035810,12998.404267860002,60.321449280003435,53425.222164 2024-12-24,10:23:32.000,359,11070716,12125,0,1735035811,12998.411004169997,60.29325275999872,53425.27107384 2024-12-24,10:23:33.000,359,11070678,12045,0,1735035812,12998.437949409992,60.279154500000004,53425.27806096001 2024-12-24,10:23:34.000,359,11070630,11805,0,1735035813,12998.437949409992,60.279154500000004,53425.20818976001 2024-12-24,10:23:35.000,359,11070707,11685,0,1735035814,12998.437949409992,60.29325275999872,53425.24312536 2024-12-24,10:23:36.000,359,11070655,11845,0,1735035815,12998.444685720002,60.25800711000193,53425.22915112001 2024-12-24,10:23:37.000,359,11070688,12165,0,1735035816,12998.471630959997,60.25800711000193,53425.20120264 2024-12-24,10:23:38.000,359,11070716,11965,0,1735035817,12998.464894650002,60.25095798000257,53425.25011248 2024-12-24,10:23:39.000,359,11070665,12245,0,1735035818,12998.525521440002,60.265056240001286,53425.25709960001 2024-12-24,10:23:40.000,359,11070647,12405,0,1735035819,12998.545730370002,60.279154500000004,53425.25709960001 2024-12-24,10:23:41.000,359,11070676,12405,0,1735035820,12998.538994059993,60.28620362999936,53425.25709960001 2024-12-24,10:23:42.000,359,11070693,12245,0,1735035821,12998.552466679997,60.279154500000004,53425.285048080004 2024-12-24,10:23:43.000,359,11070675,12685,0,1735035822,12998.565939300002,60.30030188999808,53425.222164 2024-12-24,10:23:44.000,359,11070694,11965,0,1735035823,12998.559202989993,60.272105370000645,53425.285048080004 2024-12-24,10:23:45.000,359,11070710,12125,0,1735035824,12998.565939300002,60.30030188999808,53425.27107384 2024-12-24,10:23:46.000,359,11070695,12045,0,1735035825,12998.552466679997,60.28620362999936,53425.25011248 2024-12-24,10:23:47.000,359,11070724,12045,0,1735035826,12998.592884539998,60.28620362999936,53425.2920352 2024-12-24,10:23:48.000,359,11070720,11965,0,1735035827,12998.572675609998,60.279154500000004,53425.25011248 2024-12-24,10:23:49.000,359,11070735,11965,0,1735035828,12998.599620849993,60.265056240001286,53425.285048080004 2024-12-24,10:23:50.000,359,11070712,12085,0,1735035829,12998.565939300002,60.265056240001286,53425.31299656 2024-12-24,10:23:51.000,359,11070737,12285,0,1735035830,12998.586148230002,60.25800711000193,53425.2920352 2024-12-24,10:23:52.000,359,11070729,11805,0,1735035831,12998.552466679997,60.265056240001286,53425.27107384 2024-12-24,10:23:53.000,359,11070693,11965,0,1735035832,12998.538994059993,60.279154500000004,53425.27107384 2024-12-24,10:23:54.000,359,11070669,11965,0,1735035833,12998.512048819997,60.25095798000257,53425.27806096001 2024-12-24,10:23:55.000,359,11070715,12165,0,1735035834,12998.491839889997,60.22981059000449,53425.29902232001 2024-12-24,10:23:56.000,359,11070692,12005,0,1735035835,12998.485103580002,60.22981059000449,53425.31299656 2024-12-24,10:23:57.000,359,11070657,11925,0,1735035836,12998.505312510002,60.23685972000385,53425.236138240005 2024-12-24,10:23:58.000,359,11070731,12405,0,1735035837,12998.451422029997,60.215712329998496,53425.25011248 2024-12-24,10:23:59.000,359,11070691,11805,0,1735035838,12998.431213099997,60.23685972000385,53425.27806096001 2024-12-24,10:24:00.000,359,11070748,12365,0,1735035839,12998.424476790002,60.222761459997855,53425.285048080004 2024-12-24,10:24:01.000,359,11070660,11965,0,1735035840,12998.491839889997,60.1804666800017,53425.25709960001 2024-12-24,10:24:02.000,359,11070692,12325,0,1735035841,12998.451422029997,60.20161406999978,53425.25011248 2024-12-24,10:24:03.000,359,11070675,11965,0,1735035842,12998.411004169997,60.19456494000042,53425.27107384 2024-12-24,10:24:04.000,359,11070721,12085,0,1735035843,12998.431213099997,60.222761459997855,53425.26408672 2024-12-24,10:24:05.000,359,11070718,12405,0,1735035844,12998.424476790002,60.20866319999914,53425.27806096001 2024-12-24,10:24:06.000,359,11070640,12245,0,1735035845,12998.431213099997,60.222761459997855,53425.285048080004 2024-12-24,10:24:07.000,359,11070725,12005,0,1735035846,12998.437949409992,60.222761459997855,53425.285048080004 2024-12-24,10:24:08.000,359,11070693,11885,0,1735035847,12998.417740479992,60.22981059000449,53425.306009440006 2024-12-24,10:24:09.000,359,11070642,12125,0,1735035848,12998.411004169997,60.20866319999914,53425.25011248 2024-12-24,10:24:10.000,359,11070655,12125,0,1735035849,12998.437949409992,60.215712329998496,53425.24312536 2024-12-24,10:24:11.000,359,11070670,11925,0,1735035850,12998.424476790002,60.222761459997855,53425.24312536 2024-12-24,10:24:12.000,359,11070708,12365,0,1735035851,12998.377322619992,60.222761459997855,53425.285048080004 2024-12-24,10:24:13.000,359,11070693,12205,0,1735035852,12998.370586309997,60.18751581000106,53425.27107384 2024-12-24,10:24:14.000,359,11070668,12165,0,1735035853,12998.390795239997,60.1804666800017,53425.26408672 2024-12-24,10:24:15.000,359,11070730,12045,0,1735035854,12998.397531549992,60.19456494000042,53425.31299656 2024-12-24,10:24:16.000,359,11070689,12085,0,1735035855,12998.390795239997,60.19456494000042,53425.236138240005 2024-12-24,10:24:17.000,359,11070673,12045,0,1735035856,12998.404267860002,60.18751581000106,53425.285048080004 2024-12-24,10:24:18.000,359,11070712,12045,0,1735035857,12998.417740479992,60.1804666800017,53425.27806096001 2024-12-24,10:24:19.000,359,11070666,12045,0,1735035858,12998.417740479992,60.18751581000106,53425.2920352 2024-12-24,10:24:20.000,359,11070678,12165,0,1735035859,12998.437949409992,60.18751581000106,53425.25011248 2024-12-24,10:24:21.000,359,11070652,12005,0,1735035860,12998.444685720002,60.16636842000298,53425.222164 2024-12-24,10:24:22.000,359,11070656,11885,0,1735035861,12998.451422029997,60.16636842000298,53425.24312536 2024-12-24,10:24:23.000,359,11070673,12085,0,1735035862,12998.444685720002,60.18751581000106,53425.285048080004 2024-12-24,10:24:24.000,359,11070718,11925,0,1735035863,12998.451422029997,60.152270160004264,53425.26408672 2024-12-24,10:24:25.000,359,11070691,12165,0,1735035864,12998.437949409992,60.18751581000106,53425.285048080004 2024-12-24,10:24:26.000,359,11070698,12045,0,1735035865,12998.431213099997,60.16636842000298,53425.29902232001 2024-12-24,10:24:27.000,359,11070655,12325,0,1735035866,12998.397531549992,60.16636842000298,53425.27107384 2024-12-24,10:24:28.000,359,11070650,12005,0,1735035867,12998.444685720002,60.17341755000234,53425.25709960001 2024-12-24,10:24:29.000,359,11070692,12005,0,1735035868,12998.431213099997,60.20161406999978,53425.32697080001 2024-12-24,10:24:30.000,359,11070643,12165,0,1735035869,12998.458158339992,60.20866319999914,53425.2920352 2024-12-24,10:24:31.000,359,11070685,12165,0,1735035870,12998.471630959997,60.22981059000449,53425.333957920004 2024-12-24,10:24:32.000,359,11070679,11925,0,1735035871,12998.451422029997,60.22981059000449,53425.34793216001 2024-12-24,10:24:33.000,359,11070660,11805,0,1735035872,12998.464894650002,60.20866319999914,53425.31299656 2024-12-24,10:24:34.000,359,11070623,11965,0,1735035873,12998.498576199992,60.222761459997855,53425.32697080001 2024-12-24,10:24:35.000,359,11070662,12245,0,1735035874,12998.491839889997,60.222761459997855,53425.306009440006 2024-12-24,10:24:36.000,359,11070701,12245,0,1735035875,12998.471630959997,60.20866319999914,53425.29902232001 2024-12-24,10:24:37.000,359,11070649,12005,0,1735035876,12998.471630959997,60.25095798000257,53425.26408672 2024-12-24,10:24:38.000,359,11070675,12005,0,1735035877,12998.471630959997,60.24390885000321,53425.31998368 2024-12-24,10:24:39.000,359,11070642,11645,0,1735035878,12998.498576199992,60.222761459997855,53425.2920352 2024-12-24,10:24:40.000,359,11070712,12245,0,1735035879,12998.518785129992,60.25095798000257,53425.29902232001 2024-12-24,10:24:41.000,359,11070713,11965,0,1735035880,12998.512048819997,60.22981059000449,53425.31299656 2024-12-24,10:24:42.000,359,11070649,12165,0,1735035881,12998.518785129992,60.265056240001286,53425.31998368 2024-12-24,10:24:43.000,359,11070697,11725,0,1735035882,12998.512048819997,60.20866319999914,53425.306009440006 2024-12-24,10:24:44.000,359,11070704,12245,0,1735035883,12998.538994059993,60.20866319999914,53425.27806096001 2024-12-24,10:24:45.000,359,11070620,11965,0,1735035884,12998.518785129992,60.20161406999978,53425.285048080004 2024-12-24,10:24:46.000,359,11070688,12165,0,1735035885,12998.525521440002,60.152270160004264,53425.27107384 2024-12-24,10:24:47.000,359,11070713,12045,0,1735035886,12998.538994059993,60.13817189999827,53425.306009440006 2024-12-24,10:24:48.000,359,11070669,12165,0,1735035887,12998.525521440002,60.13817189999827,53425.333957920004 2024-12-24,10:24:49.000,359,11070658,12005,0,1735035888,12998.572675609998,60.12407363999955,53425.27806096001 2024-12-24,10:24:50.000,359,11070661,11885,0,1735035889,12998.579411919993,60.10997538000083,53425.2920352 2024-12-24,10:24:51.000,359,11070677,11925,0,1735035890,12998.579411919993,60.095877120002115,53425.31299656 2024-12-24,10:24:52.000,359,11070666,12485,0,1735035891,12998.592884539998,60.06063146999804,53425.32697080001 2024-12-24,10:24:53.000,359,11070661,11885,0,1735035892,12998.619829779993,60.046533209999325,53425.26408672 2024-12-24,10:24:54.000,359,11070707,12125,0,1735035893,12998.619829779993,60.06063146999804,53425.306009440006 2024-12-24,10:24:55.000,359,11070699,12245,0,1735035894,12998.673720259998,60.039484079999966,53425.306009440006 2024-12-24,10:24:56.000,359,11070687,12045,0,1735035895,12998.687192879988,60.039484079999966,53425.31299656 2024-12-24,10:24:57.000,359,11070652,12125,0,1735035896,12998.693929189998,60.03243495000061,53425.333957920004 2024-12-24,10:24:58.000,359,11070674,11805,0,1735035897,12998.714138119998,60.00423843000317,53425.36889352 2024-12-24,10:24:59.000,359,11070670,11885,0,1735035898,12998.727610739988,60.02538582000125,53425.354919280006 2024-12-24,10:25:00.000,359,11070687,12085,0,1735035899,12998.660247639993,60.00423843000317,53425.34094504 2024-12-24,10:25:01.000,359,11070732,11965,0,1735035900,12998.700665499993,60.03243495000061,53425.333957920004 2024-12-24,10:25:02.000,359,11070670,12005,0,1735035901,12998.734347049998,60.03243495000061,53425.3619064 2024-12-24,10:25:03.000,359,11070611,12165,0,1735035902,12998.720874429993,60.046533209999325,53425.403829120005 2024-12-24,10:25:04.000,359,11070671,11885,0,1735035903,12998.734347049998,60.039484079999966,53425.39684200001 2024-12-24,10:25:05.000,359,11070668,11885,0,1735035904,12998.741083359993,60.039484079999966,53425.38985488 2024-12-24,10:25:06.000,359,11070668,11965,0,1735035905,12998.747819669989,60.081778860003396,53425.31998368 2024-12-24,10:25:07.000,359,11070678,11885,0,1735035906,12998.714138119998,60.06063146999804,53425.354919280006 2024-12-24,10:25:08.000,359,11070680,12045,0,1735035907,12998.747819669989,60.06768060000468,53425.354919280006 2024-12-24,10:25:09.000,359,11070631,11925,0,1735035908,12998.714138119998,60.06063146999804,53425.39684200001 2024-12-24,10:25:10.000,359,11070677,12045,0,1735035909,12998.687192879988,60.02538582000125,53425.38985488 2024-12-24,10:25:11.000,359,11070654,11925,0,1735035910,12998.714138119998,60.01833669000189,53425.34793216001 2024-12-24,10:25:12.000,359,11070648,11885,0,1735035911,12998.707401809988,60.06063146999804,53425.39684200001 2024-12-24,10:25:13.000,359,11070709,11965,0,1735035912,12998.714138119998,60.06768060000468,53425.38985488 2024-12-24,10:25:14.000,359,11070746,12085,0,1735035913,12998.707401809988,60.046533209999325,53425.37588064001 2024-12-24,10:25:15.000,359,11070634,12085,0,1735035914,12998.727610739988,60.088827990002756,53425.31299656 2024-12-24,10:25:16.000,359,11070649,12085,0,1735035915,12998.741083359993,60.07472973000404,53425.333957920004 2024-12-24,10:25:17.000,359,11070690,12005,0,1735035916,12998.754555979998,60.095877120002115,53425.403829120005 2024-12-24,10:25:18.000,359,11070713,12165,0,1735035917,12998.741083359993,60.07472973000404,53425.38985488 2024-12-24,10:25:19.000,359,11070667,11885,0,1735035918,12998.754555979998,60.081778860003396,53425.3619064 2024-12-24,10:25:20.000,359,11070703,11965,0,1735035919,12998.741083359993,60.06063146999804,53425.36889352 2024-12-24,10:25:21.000,359,11070697,11965,0,1735035920,12998.754555979998,60.06768060000468,53425.3619064 2024-12-24,10:25:22.000,359,11070652,11805,0,1735035921,12998.747819669989,60.039484079999966,53425.42479048001 2024-12-24,10:25:23.000,359,11070624,11965,0,1735035922,12998.781501219994,60.02538582000125,53425.4317776 2024-12-24,10:25:24.000,359,11070677,11845,0,1735035923,12998.781501219994,59.99718930000381,53425.3619064 2024-12-24,10:25:25.000,359,11070654,12085,0,1735035924,12998.808446459989,60.00423843000317,53425.41081624 2024-12-24,10:25:26.000,359,11070652,12045,0,1735035925,12998.808446459989,60.00423843000317,53425.333957920004 2024-12-24,10:25:27.000,359,11070723,11965,0,1735035926,12998.788237529989,59.99718930000381,53425.403829120005 2024-12-24,10:25:28.000,359,11070690,12285,0,1735035927,12998.788237529989,59.97604190999846,53425.39684200001 2024-12-24,10:25:29.000,359,11070671,12005,0,1735035928,12998.774764909998,59.94784539000102,53425.36889352 2024-12-24,10:25:30.000,359,11070685,12125,0,1735035929,12998.774764909998,59.94079626000166,53425.37588064001 2024-12-24,10:25:31.000,359,11070672,12005,0,1735035930,12998.801710149994,59.96194364999974,53425.39684200001 2024-12-24,10:25:32.000,359,11070711,12405,0,1735035931,12998.788237529989,59.9337471300023,53425.403829120005 2024-12-24,10:25:33.000,359,11070720,12205,0,1735035932,12998.821919079994,59.919648870003584,53425.41081624 2024-12-24,10:25:34.000,359,11070694,12125,0,1735035933,12998.821919079994,59.89145234999887,53425.38286776 2024-12-24,10:25:35.000,359,11070677,12165,0,1735035934,12998.821919079994,59.94784539000102,53425.403829120005 2024-12-24,10:25:36.000,359,11070619,12165,0,1735035935,12998.815182769999,59.94079626000166,53425.44575184001 2024-12-24,10:25:37.000,359,11070679,12405,0,1735035936,12998.848864319989,59.95489452000038,53425.42479048001 2024-12-24,10:25:38.000,359,11070683,11965,0,1735035937,12998.855600629999,59.94784539000102,53425.44575184001 2024-12-24,10:25:39.000,359,11070654,12125,0,1735035938,12998.882545869994,59.9689927799991,53425.42479048001 2024-12-24,10:25:40.000,359,11070678,12405,0,1735035939,12998.902754799994,59.96194364999974,53425.39684200001 2024-12-24,10:25:41.000,359,11070707,11925,0,1735035940,12998.862336939994,59.97604190999846,53425.41081624 2024-12-24,10:25:42.000,359,11070709,11885,0,1735035941,12998.896018489999,59.98309103999782,53425.46671320001 2024-12-24,10:25:43.000,359,11070709,12485,0,1735035942,12998.902754799994,59.99014017000445,53425.473700320006 2024-12-24,10:25:44.000,359,11070688,12325,0,1735035943,12998.936436349999,59.97604190999846,53425.43876472 2024-12-24,10:25:45.000,359,11070675,12285,0,1735035944,12998.936436349999,60.01833669000189,53425.42479048001 2024-12-24,10:25:46.000,359,11070686,11885,0,1735035945,12998.90949110999,59.99718930000381,53425.45972608 2024-12-24,10:25:47.000,359,11070632,11885,0,1735035946,12998.916227419999,59.98309103999782,53425.45972608 2024-12-24,10:25:48.000,359,11070702,12005,0,1735035947,12998.902754799994,60.00423843000317,53425.49466168001 2024-12-24,10:25:49.000,359,11070671,12045,0,1735035948,12998.92970003999,59.98309103999782,53425.41780336 2024-12-24,10:25:50.000,359,11070712,11965,0,1735035949,12998.916227419999,60.01833669000189,53425.45972608 2024-12-24,10:25:51.000,359,11070668,12325,0,1735035950,12998.902754799994,60.00423843000317,53425.48068744 2024-12-24,10:25:52.000,359,11070699,11965,0,1735035951,12998.875809559999,59.9689927799991,53425.452738960004 2024-12-24,10:25:53.000,359,11070701,12045,0,1735035952,12998.896018489999,59.94079626000166,53425.41081624 2024-12-24,10:25:54.000,359,11070711,12165,0,1735035953,12998.90949110999,59.94784539000102,53425.46671320001 2024-12-24,10:25:55.000,359,11070692,12005,0,1735035954,12998.896018489999,59.905550610004866,53425.452738960004 2024-12-24,10:25:56.000,359,11070694,12245,0,1735035955,12998.90949110999,59.905550610004866,53425.45972608 2024-12-24,10:25:57.000,359,11070716,12125,0,1735035956,12998.916227419999,59.905550610004866,53425.43876472 2024-12-24,10:25:58.000,359,11070713,11925,0,1735035957,12998.882545869994,59.870304960000794,53425.48767456 2024-12-24,10:25:59.000,359,11070641,11965,0,1735035958,12998.902754799994,59.835059310004,53425.452738960004 2024-12-24,10:26:00.000,359,11070628,12165,0,1735035959,12998.94990896999,59.84210844000336,53425.41081624 2024-12-24,10:26:01.000,359,11070702,11965,0,1735035960,12998.943172659994,59.820961049998004,53425.44575184001 2024-12-24,10:26:02.000,359,11070702,11845,0,1735035961,12998.97685421,59.79981365999993,53425.452738960004 2024-12-24,10:26:03.000,359,11070712,11965,0,1735035962,12999.01727207,59.76456801000313,53425.452738960004 2024-12-24,10:26:04.000,359,11070654,12125,0,1735035963,12999.003799449994,59.77161714000249,53425.45972608 2024-12-24,10:26:05.000,359,11070706,12325,0,1735035964,12999.01053575999,59.73637148999842,53425.41081624 2024-12-24,10:26:06.000,359,11070752,12365,0,1735035965,12999.01727207,59.7222732299997,53425.43876472 2024-12-24,10:26:07.000,359,11070678,12245,0,1735035966,12999.064426239995,59.687027580002905,53425.38985488 2024-12-24,10:26:08.000,359,11070734,12045,0,1735035967,12999.084635169995,59.67292932000419,53425.43876472 2024-12-24,10:26:09.000,359,11070677,12085,0,1735035968,12999.09810779,59.694076710002264,53425.43876472 2024-12-24,10:26:10.000,359,11070676,11925,0,1735035969,12999.09137147999,59.679978450003546,53425.452738960004 2024-12-24,10:26:11.000,359,11070658,12165,0,1735035970,12999.084635169995,59.65883105999819,53425.44575184001 2024-12-24,10:26:12.000,359,11070690,12285,0,1735035971,12999.09137147999,59.66588019000483,53425.501648800004 2024-12-24,10:26:13.000,359,11070692,12045,0,1735035972,12999.11158040999,59.644732799999474,53425.473700320006 2024-12-24,10:26:14.000,359,11070661,12125,0,1735035973,12999.09137147999,59.679978450003546,53425.45972608 2024-12-24,10:26:15.000,359,11070688,12045,0,1735035974,12999.084635169995,59.60948715000268,53425.501648800004 2024-12-24,10:26:16.000,359,11070708,12125,0,1735035975,12999.07789886,59.630634540000756,53425.46671320001 2024-12-24,10:26:17.000,359,11070682,12045,0,1735035976,12999.064426239995,59.5883397600046,53425.43876472 2024-12-24,10:26:18.000,359,11070676,11925,0,1735035977,12999.084635169995,59.60948715000268,53425.45972608 2024-12-24,10:26:19.000,359,11070696,12325,0,1735035978,12999.11158040999,59.59538889000396,53425.48068744 2024-12-24,10:26:20.000,359,11070657,12365,0,1735035979,12999.084635169995,59.55309411000053,53425.522610160006 2024-12-24,10:26:21.000,359,11070712,12325,0,1735035980,12999.044217309995,59.53194672000245,53425.522610160006 2024-12-24,10:26:22.000,359,11070734,12365,0,1735035981,12999.03074468999,59.53194672000245,53425.522610160006 2024-12-24,10:26:23.000,359,11070695,12245,0,1735035982,12999.03074468999,59.50375019999774,53425.55055864 2024-12-24,10:26:24.000,359,11070687,12125,0,1735035983,12998.99706314,59.4755536800003,53425.49466168001 2024-12-24,10:26:25.000,359,11070721,12325,0,1735035984,12999.01727207,59.48260280999966,53425.45972608 2024-12-24,10:26:26.000,359,11070770,12085,0,1735035985,12999.064426239995,59.4755536800003,53425.501648800004 2024-12-24,10:26:27.000,359,11070691,12165,0,1735035986,12999.003799449994,59.454406290002225,53425.501648800004 2024-12-24,10:26:28.000,359,11070727,12365,0,1735035987,12999.037481,59.454406290002225,53425.522610160006 2024-12-24,10:26:29.000,359,11070680,11965,0,1735035988,12999.01727207,59.48260280999966,53425.50863592 2024-12-24,10:26:30.000,359,11070662,12085,0,1735035989,12998.99706314,59.454406290002225,53425.50863592 2024-12-24,10:26:31.000,359,11070741,12045,0,1735035990,12998.99706314,59.454406290002225,53425.50863592 2024-12-24,10:26:32.000,359,11070729,12205,0,1735035991,12999.003799449994,59.447357160002866,53425.49466168001 2024-12-24,10:26:33.000,359,11070710,12365,0,1735035992,12999.003799449994,59.43325890000415,53425.48767456 2024-12-24,10:26:34.000,359,11070633,12125,0,1735035993,12998.97685421,59.412111509998795,53425.473700320006 2024-12-24,10:26:35.000,359,11070725,12325,0,1735035994,12998.983590519994,59.461455420001585,53425.43876472 2024-12-24,10:26:36.000,359,11070711,12125,0,1735035995,12998.99032682999,59.447357160002866,53425.473700320006 2024-12-24,10:26:37.000,359,11070707,12085,0,1735035996,12999.01053575999,59.4755536800003,53425.501648800004 2024-12-24,10:26:38.000,359,11070703,12005,0,1735035997,12998.983590519994,59.48260280999966,53425.45972608 2024-12-24,10:26:39.000,359,11070717,12125,0,1735035998,12998.963381589994,59.4755536800003,53425.46671320001 2024-12-24,10:26:40.000,359,11070744,11925,0,1735035999,12998.963381589994,59.510799330004374,53425.43876472 2024-12-24,10:26:41.000,359,11070738,12085,0,1735036000,12998.97011789999,59.461455420001585,53425.43876472 2024-12-24,10:26:42.000,359,11070724,12165,0,1735036001,12998.97685421,59.461455420001585,53425.46671320001 2024-12-24,10:26:43.000,359,11070722,11965,0,1735036002,12998.94990896999,59.42620977000479,53425.50863592 2024-12-24,10:26:44.000,359,11070669,11965,0,1735036003,12998.963381589994,59.468504550000944,53425.46671320001 2024-12-24,10:26:45.000,359,11070710,11925,0,1735036004,12998.963381589994,59.48965193999902,53425.46671320001 2024-12-24,10:26:46.000,359,11070682,12365,0,1735036005,12998.956645279999,59.4755536800003,53425.473700320006 2024-12-24,10:26:47.000,359,11070707,12285,0,1735036006,12998.97011789999,59.56014323999989,53425.43876472 2024-12-24,10:26:48.000,359,11070745,12165,0,1735036007,12998.943172659994,59.54604498000117,53425.49466168001 2024-12-24,10:26:49.000,359,11070692,12285,0,1735036008,12998.983590519994,59.54604498000117,53425.48767456 2024-12-24,10:26:50.000,359,11070726,12045,0,1735036009,12998.99706314,59.53899585000181,53425.48068744 2024-12-24,10:26:51.000,359,11070750,11925,0,1735036010,12999.003799449994,59.54604498000117,53425.452738960004 2024-12-24,10:26:52.000,359,11070721,11925,0,1735036011,12998.99032682999,59.54604498000117,53425.473700320006 2024-12-24,10:26:53.000,359,11070661,12125,0,1735036012,12999.03074468999,59.56014323999989,53425.473700320006 2024-12-24,10:26:54.000,359,11070702,12125,0,1735036013,12999.03074468999,59.56014323999989,53425.452738960004 2024-12-24,10:26:55.000,359,11070748,12245,0,1735036014,12999.003799449994,59.56014323999989,53425.43876472 2024-12-24,10:26:56.000,359,11070679,12085,0,1735036015,12999.024008379994,59.49670106999838,53425.52959728 2024-12-24,10:26:57.000,359,11070696,11965,0,1735036016,12999.084635169995,59.53899585000181,53425.55754576 2024-12-24,10:26:58.000,359,11070691,12245,0,1735036017,12999.084635169995,59.517848460003734,53425.54357152001 2024-12-24,10:26:59.000,359,11070736,12085,0,1735036018,12999.064426239995,59.50375019999774,53425.52959728 2024-12-24,10:27:00.000,359,11070670,12245,0,1735036019,12999.09810779,59.48965193999902,53425.5365844 2024-12-24,10:27:01.000,359,11070708,12285,0,1735036020,12999.13852565,59.517848460003734,53425.49466168001 2024-12-24,10:27:02.000,359,11070736,12005,0,1735036021,12999.15873458,59.56014323999989,53425.501648800004 2024-12-24,10:27:03.000,359,11070697,12085,0,1735036022,12999.13852565,59.57424149999861,53425.51562304001 2024-12-24,10:27:04.000,359,11070729,11965,0,1735036023,12999.17220719999,59.53194672000245,53425.522610160006 2024-12-24,10:27:05.000,359,11070704,12285,0,1735036024,12999.21936137,59.54604498000117,53425.54357152001 2024-12-24,10:27:06.000,359,11070675,12165,0,1735036025,12999.226097679995,59.53194672000245,53425.55055864 2024-12-24,10:27:07.000,359,11070763,12205,0,1735036026,12999.25977923,59.53194672000245,53425.58549424 2024-12-24,10:27:08.000,359,11070714,12405,0,1735036027,12999.23283398999,59.581290629997966,53425.5365844 2024-12-24,10:27:09.000,359,11070683,11965,0,1735036028,12999.246306609995,59.57424149999861,53425.56453288001 2024-12-24,10:27:10.000,359,11070707,11805,0,1735036029,12999.27325184999,59.55309411000053,53425.55754576 2024-12-24,10:27:11.000,359,11070759,12165,0,1735036030,12999.266515539995,59.56014323999989,53425.58549424 2024-12-24,10:27:12.000,359,11070767,12205,0,1735036031,12999.286724469996,59.53194672000245,53425.58549424 2024-12-24,10:27:13.000,359,11070696,12005,0,1735036032,12999.30019709,59.517848460003734,53425.56453288001 2024-12-24,10:27:14.000,359,11070683,12125,0,1735036033,12999.306933399996,59.55309411000053,53425.57850712 2024-12-24,10:27:15.000,359,11070712,12205,0,1735036034,12999.27325184999,59.56719236999925,53425.61344272001 2024-12-24,10:27:16.000,359,11070695,12325,0,1735036035,12999.246306609995,59.581290629997966,53425.62741696 2024-12-24,10:27:17.000,359,11070731,11965,0,1735036036,12999.27325184999,59.57424149999861,53425.58549424 2024-12-24,10:27:18.000,359,11070714,11965,0,1735036037,12999.266515539995,59.57424149999861,53425.57850712 2024-12-24,10:27:19.000,359,11070667,12125,0,1735036038,12999.266515539995,59.59538889000396,53425.61344272001 2024-12-24,10:27:20.000,359,11070703,11885,0,1735036039,12999.306933399996,59.60243802000332,53425.63440408001 2024-12-24,10:27:21.000,359,11070711,12365,0,1735036040,12999.27325184999,59.581290629997966,53425.6064556 2024-12-24,10:27:22.000,359,11070731,12205,0,1735036041,12999.327142329996,59.581290629997966,53425.6064556 2024-12-24,10:27:23.000,359,11070686,11965,0,1735036042,12999.31366970999,59.56014323999989,53425.59248136001 2024-12-24,10:27:24.000,359,11070703,12005,0,1735036043,12999.30019709,59.5883397600046,53425.620429840004 2024-12-24,10:27:25.000,359,11070720,12125,0,1735036044,12999.32040602,59.60243802000332,53425.59248136001 2024-12-24,10:27:26.000,359,11070684,12085,0,1735036045,12999.33387863999,59.5883397600046,53425.63440408001 2024-12-24,10:27:27.000,359,11070689,11965,0,1735036046,12999.30019709,59.57424149999861,53425.6064556 2024-12-24,10:27:28.000,359,11070722,12165,0,1735036047,12999.29346077999,59.56014323999989,53425.61344272001 2024-12-24,10:27:29.000,359,11070697,12085,0,1735036048,12999.306933399996,59.581290629997966,53425.59248136001 2024-12-24,10:27:30.000,359,11070706,12125,0,1735036049,12999.27998816,59.5883397600046,53425.61344272001 2024-12-24,10:27:31.000,359,11070690,12485,0,1735036050,12999.286724469996,59.53899585000181,53425.59946848 2024-12-24,10:27:32.000,359,11070719,12045,0,1735036051,12999.27998816,59.53899585000181,53425.6064556 2024-12-24,10:27:33.000,359,11070687,12445,0,1735036052,12999.30019709,59.55309411000053,53425.59946848 2024-12-24,10:27:34.000,359,11070705,12125,0,1735036053,12999.30019709,59.54604498000117,53425.58549424 2024-12-24,10:27:35.000,359,11070735,12045,0,1735036054,12999.31366970999,59.53899585000181,53425.64837832 2024-12-24,10:27:36.000,359,11070732,12005,0,1735036055,12999.30019709,59.54604498000117,53425.6064556 2024-12-24,10:27:37.000,359,11070707,12045,0,1735036056,12999.327142329996,59.53899585000181,53425.641391200006 2024-12-24,10:27:38.000,359,11070715,11965,0,1735036057,12999.31366970999,59.48965193999902,53425.61344272001 2024-12-24,10:27:39.000,359,11070740,11845,0,1735036058,12999.306933399996,59.517848460003734,53425.62741696 2024-12-24,10:27:40.000,359,11070683,12205,0,1735036059,12999.31366970999,59.50375019999774,53425.620429840004 2024-12-24,10:27:41.000,359,11070702,12165,0,1735036060,12999.286724469996,59.54604498000117,53425.6064556 2024-12-24,10:27:42.000,359,11070705,12245,0,1735036061,12999.31366970999,59.56014323999989,53425.571520000005 2024-12-24,10:27:43.000,359,11070692,11965,0,1735036062,12999.327142329996,59.53899585000181,53425.63440408001 2024-12-24,10:27:44.000,359,11070694,12445,0,1735036063,12999.347351259996,59.54604498000117,53425.62741696 2024-12-24,10:27:45.000,359,11070697,11965,0,1735036064,12999.354087569991,59.57424149999861,53425.59946848 2024-12-24,10:27:46.000,359,11070733,11965,0,1735036065,12999.40124174,59.56719236999925,53425.620429840004 2024-12-24,10:27:47.000,359,11070730,11885,0,1735036066,12999.407978049996,59.581290629997966,53425.620429840004 2024-12-24,10:27:48.000,359,11070689,12325,0,1735036067,12999.407978049996,59.60243802000332,53425.6064556 2024-12-24,10:27:49.000,359,11070710,12245,0,1735036068,12999.434923289991,59.53899585000181,53425.59946848 2024-12-24,10:27:50.000,359,11070669,12165,0,1735036069,12999.461868530001,59.59538889000396,53425.65536544 2024-12-24,10:27:51.000,359,11070722,12285,0,1735036070,12999.441659600001,59.581290629997966,53425.63440408001 2024-12-24,10:27:52.000,359,11070681,12165,0,1735036071,12999.468604839996,59.56719236999925,53425.65536544 2024-12-24,10:27:53.000,359,11070680,12125,0,1735036072,12999.461868530001,59.60243802000332,53425.690301040006 2024-12-24,10:27:54.000,359,11070722,11765,0,1735036073,12999.502286390001,59.59538889000396,53425.65536544 2024-12-24,10:27:55.000,359,11070735,11845,0,1735036074,12999.495550079992,59.6235854100014,53425.641391200006 2024-12-24,10:27:56.000,359,11070712,11845,0,1735036075,12999.509022699996,59.59538889000396,53425.65536544 2024-12-24,10:27:57.000,359,11070691,11885,0,1735036076,12999.515759009992,59.56719236999925,53425.62741696 2024-12-24,10:27:58.000,359,11070708,12125,0,1735036077,12999.535967939992,59.56014323999989,53425.63440408001 2024-12-24,10:27:59.000,359,11070707,12245,0,1735036078,12999.529231629997,59.56014323999989,53425.66235256001 2024-12-24,10:28:00.000,359,11070669,12005,0,1735036079,12999.509022699996,59.50375019999774,53425.66235256001 2024-12-24,10:28:01.000,359,11070702,12245,0,1735036080,12999.529231629997,59.510799330004374,53425.61344272001 2024-12-24,10:28:02.000,359,11070747,11885,0,1735036081,12999.535967939992,59.48260280999966,53425.669339680004 2024-12-24,10:28:03.000,359,11070690,12125,0,1735036082,12999.542704250001,59.48965193999902,53425.641391200006 2024-12-24,10:28:04.000,359,11070697,12125,0,1735036083,12999.549440559997,59.447357160002866,53425.690301040006 2024-12-24,10:28:05.000,359,11070683,12525,0,1735036084,12999.515759009992,59.447357160002866,53425.669339680004 2024-12-24,10:28:06.000,359,11070741,12405,0,1735036085,12999.556176869992,59.44030803000351,53425.68331392001 2024-12-24,10:28:07.000,359,11070669,12085,0,1735036086,12999.562913180001,59.43325890000415,53425.65536544 2024-12-24,10:28:08.000,359,11070676,12005,0,1735036087,12999.535967939992,59.461455420001585,53425.669339680004 2024-12-24,10:28:09.000,359,11070690,12245,0,1735036088,12999.556176869992,59.419160639998154,53425.65536544 2024-12-24,10:28:10.000,359,11070720,12005,0,1735036089,12999.556176869992,59.38391499000136,53425.71126240001 2024-12-24,10:28:11.000,359,11070761,11965,0,1735036090,12999.549440559997,59.405062379999436,53425.6763268 2024-12-24,10:28:12.000,359,11070734,12005,0,1735036091,12999.583122110002,59.412111509998795,53425.73222376001 2024-12-24,10:28:13.000,359,11070691,11845,0,1735036092,12999.562913180001,59.43325890000415,53425.73222376001 2024-12-24,10:28:14.000,359,11070718,12045,0,1735036093,12999.535967939992,59.447357160002866,53425.72523664 2024-12-24,10:28:15.000,359,11070675,12085,0,1735036094,12999.542704250001,59.454406290002225,53425.73222376001 2024-12-24,10:28:16.000,359,11070680,12005,0,1735036095,12999.549440559997,59.44030803000351,53425.75318512 2024-12-24,10:28:17.000,359,11070722,11965,0,1735036096,12999.535967939992,59.468504550000944,53425.72523664 2024-12-24,10:28:18.000,359,11070694,12165,0,1735036097,12999.522495320001,59.42620977000479,53425.73222376001 2024-12-24,10:28:19.000,359,11070702,12085,0,1735036098,12999.529231629997,59.454406290002225,53425.72523664 2024-12-24,10:28:20.000,359,11070667,12125,0,1735036099,12999.562913180001,59.43325890000415,53425.69728816 2024-12-24,10:28:21.000,359,11070650,12125,0,1735036100,12999.529231629997,59.454406290002225,53425.69728816 2024-12-24,10:28:22.000,359,11070675,12165,0,1735036101,12999.522495320001,59.44030803000351,53425.75318512 2024-12-24,10:28:23.000,359,11070690,11925,0,1735036102,12999.529231629997,59.42620977000479,53425.76017224001 2024-12-24,10:28:24.000,359,11070740,12285,0,1735036103,12999.495550079992,59.43325890000415,53425.739210880005 2024-12-24,10:28:25.000,359,11070717,11925,0,1735036104,12999.522495320001,59.398013250000076,53425.71824952 2024-12-24,10:28:26.000,359,11070710,11965,0,1735036105,12999.522495320001,59.447357160002866,53425.70427528 2024-12-24,10:28:27.000,359,11070723,12005,0,1735036106,12999.482077460001,59.419160639998154,53425.73222376001 2024-12-24,10:28:28.000,359,11070683,11965,0,1735036107,12999.488813769996,59.376865860002,53425.739210880005 2024-12-24,10:28:29.000,359,11070667,12085,0,1735036108,12999.482077460001,59.34866934000456,53425.72523664 2024-12-24,10:28:30.000,359,11070714,11925,0,1735036109,12999.509022699996,59.36276760000328,53425.75318512 2024-12-24,10:28:31.000,359,11070659,11965,0,1735036110,12999.461868530001,59.35571847000392,53425.72523664 2024-12-24,10:28:32.000,359,11070656,12125,0,1735036111,12999.468604839996,59.36276760000328,53425.6763268 2024-12-24,10:28:33.000,359,11070707,11885,0,1735036112,12999.515759009992,59.29932543000177,53425.68331392001 2024-12-24,10:28:34.000,359,11070685,12085,0,1735036113,12999.556176869992,59.32047281999985,53425.70427528 2024-12-24,10:28:35.000,359,11070672,11965,0,1735036114,12999.535967939992,59.32047281999985,53425.72523664 2024-12-24,10:28:36.000,359,11070640,12365,0,1735036115,12999.556176869992,59.29932543000177,53425.72523664 2024-12-24,10:28:37.000,359,11070689,11965,0,1735036116,12999.576385799992,59.32047281999985,53425.69728816 2024-12-24,10:28:38.000,359,11070685,11765,0,1735036117,12999.562913180001,59.31342369000049,53425.71126240001 2024-12-24,10:28:39.000,359,11070705,12285,0,1735036118,12999.562913180001,59.32752194999921,53425.78113360001 2024-12-24,10:28:40.000,359,11070692,12005,0,1735036119,12999.556176869992,59.285227170003054,53425.746198 2024-12-24,10:28:41.000,359,11070684,12445,0,1735036120,12999.603331040002,59.271128910004336,53425.76715936 2024-12-24,10:28:42.000,359,11070693,12325,0,1735036121,12999.616803659992,59.31342369000049,53425.76715936 2024-12-24,10:28:43.000,359,11070646,12485,0,1735036122,12999.623539970002,59.32752194999921,53425.739210880005 2024-12-24,10:28:44.000,359,11070686,12445,0,1735036123,12999.596594729992,59.30637456000113,53425.8160692 2024-12-24,10:28:45.000,359,11070677,11965,0,1735036124,12999.583122110002,59.31342369000049,53425.77414648 2024-12-24,10:28:46.000,359,11070692,12045,0,1735036125,12999.603331040002,59.31342369000049,53425.75318512 2024-12-24,10:28:47.000,359,11070698,12005,0,1735036126,12999.569649489997,59.33457107999857,53425.72523664 2024-12-24,10:28:48.000,359,11070703,11885,0,1735036127,12999.576385799992,59.34866934000456,53425.76017224001 2024-12-24,10:28:49.000,359,11070675,12005,0,1735036128,12999.576385799992,59.33457107999857,53425.79510784 2024-12-24,10:28:50.000,359,11070644,12285,0,1735036129,12999.562913180001,59.271128910004336,53425.809082080006 2024-12-24,10:28:51.000,359,11070671,12005,0,1735036130,12999.522495320001,59.29227630000241,53425.788120720004 2024-12-24,10:28:52.000,359,11070648,12245,0,1735036131,12999.542704250001,59.285227170003054,53425.79510784 2024-12-24,10:28:53.000,359,11070700,12325,0,1735036132,12999.495550079992,59.235883260000264,53425.76715936 2024-12-24,10:28:54.000,359,11070733,12125,0,1735036133,12999.488813769996,59.24998151999898,53425.77414648 2024-12-24,10:28:55.000,359,11070653,11965,0,1735036134,12999.482077460001,59.228834130000905,53425.71824952 2024-12-24,10:28:56.000,359,11070666,11925,0,1735036135,12999.515759009992,59.235883260000264,53425.78113360001 2024-12-24,10:28:57.000,359,11070698,12365,0,1735036136,12999.482077460001,59.24998151999898,53425.809082080006 2024-12-24,10:28:58.000,359,11070680,12085,0,1735036137,12999.495550079992,59.221785000001546,53425.78113360001 2024-12-24,10:28:59.000,359,11070671,11885,0,1735036138,12999.509022699996,59.19358848000411,53425.78113360001 2024-12-24,10:29:00.000,359,11070721,12205,0,1735036139,12999.475341149991,59.20063761000347,53425.76715936 2024-12-24,10:29:01.000,359,11070679,11965,0,1735036140,12999.482077460001,59.179490219998115,53425.76017224001 2024-12-24,10:29:02.000,359,11070665,11965,0,1735036141,12999.502286390001,59.19358848000411,53425.76715936 2024-12-24,10:29:03.000,359,11070654,12165,0,1735036142,12999.495550079992,59.20063761000347,53425.8160692 2024-12-24,10:29:04.000,359,11070674,12325,0,1735036143,12999.515759009992,59.179490219998115,53425.77414648 2024-12-24,10:29:05.000,359,11070708,11885,0,1735036144,12999.448395909996,59.1653919599994,53425.746198 2024-12-24,10:29:06.000,359,11070735,12165,0,1735036145,12999.468604839996,59.172441089998756,53425.80209496001 2024-12-24,10:29:07.000,359,11070682,11965,0,1735036146,12999.488813769996,59.13719544000196,53425.788120720004 2024-12-24,10:29:08.000,359,11070675,12285,0,1735036147,12999.448395909996,59.14424457000132,53425.837030560004 2024-12-24,10:29:09.000,359,11070653,12085,0,1735036148,12999.421450670001,59.15834283000004,53425.788120720004 2024-12-24,10:29:10.000,359,11070678,12285,0,1735036149,12999.448395909996,59.13719544000196,53425.80209496001 2024-12-24,10:29:11.000,359,11070654,12325,0,1735036150,12999.448395909996,59.15834283000004,53425.86497904 2024-12-24,10:29:12.000,359,11070688,11965,0,1735036151,12999.448395909996,59.13719544000196,53425.809082080006 2024-12-24,10:29:13.000,359,11070677,11645,0,1735036152,12999.448395909996,59.14424457000132,53425.788120720004 2024-12-24,10:29:14.000,359,11070651,12165,0,1735036153,12999.38103281,59.1301463100026,53425.78113360001 2024-12-24,10:29:15.000,359,11070636,11965,0,1735036154,12999.394505429991,59.14424457000132,53425.76715936 2024-12-24,10:29:16.000,359,11070672,12285,0,1735036155,12999.367560189996,59.12309718000324,53425.76017224001 2024-12-24,10:29:17.000,359,11070718,12245,0,1735036156,12999.36082388,59.15129370000068,53425.788120720004 2024-12-24,10:29:18.000,359,11070642,11845,0,1735036157,12999.354087569991,59.15129370000068,53425.77414648 2024-12-24,10:29:19.000,359,11070677,12045,0,1735036158,12999.354087569991,59.10194978999789,53425.8160692 2024-12-24,10:29:20.000,359,11070706,11925,0,1735036159,12999.34061495,59.052605880002375,53425.78113360001 2024-12-24,10:29:21.000,359,11070635,12205,0,1735036160,12999.34061495,59.07375327000045,53425.78113360001 2024-12-24,10:29:22.000,359,11070665,12285,0,1735036161,12999.327142329996,59.06670414000109,53425.72523664 2024-12-24,10:29:23.000,359,11070686,12125,0,1735036162,12999.34061495,59.10194978999789,53425.788120720004 2024-12-24,10:29:24.000,359,11070652,12125,0,1735036163,12999.327142329996,59.07375327000045,53425.78113360001 2024-12-24,10:29:25.000,359,11070685,12085,0,1735036164,12999.33387863999,59.07375327000045,53425.73222376001 2024-12-24,10:29:26.000,359,11070660,12005,0,1735036165,12999.30019709,59.052605880002375,53425.75318512 2024-12-24,10:29:27.000,359,11070676,12085,0,1735036166,12999.286724469996,59.09490065999853,53425.72523664 2024-12-24,10:29:28.000,359,11070672,12005,0,1735036167,12999.32040602,59.08080239999981,53425.70427528 2024-12-24,10:29:29.000,359,11070681,12085,0,1735036168,12999.30019709,59.11604805000388,53425.77414648 2024-12-24,10:29:30.000,359,11070651,12165,0,1735036169,12999.30019709,59.10194978999789,53425.73222376001 2024-12-24,10:29:31.000,359,11070636,11965,0,1735036170,12999.327142329996,59.10194978999789,53425.72523664 2024-12-24,10:29:32.000,359,11070661,12125,0,1735036171,12999.354087569991,59.08785152999917,53425.71824952 2024-12-24,10:29:33.000,359,11070689,12245,0,1735036172,12999.327142329996,59.09490065999853,53425.76715936 2024-12-24,10:29:34.000,359,11070669,12285,0,1735036173,12999.327142329996,59.108998920004524,53425.76715936 2024-12-24,10:29:35.000,359,11070687,12325,0,1735036174,12999.27325184999,59.09490065999853,53425.82305632 2024-12-24,10:29:36.000,359,11070728,12245,0,1735036175,12999.30019709,59.08080239999981,53425.80209496001 2024-12-24,10:29:37.000,359,11070716,12165,0,1735036176,12999.27998816,59.108998920004524,53425.788120720004 2024-12-24,10:29:38.000,359,11070665,12045,0,1735036177,12999.266515539995,59.08080239999981,53425.788120720004 2024-12-24,10:29:39.000,359,11070701,12085,0,1735036178,12999.27325184999,59.08785152999917,53425.788120720004 2024-12-24,10:29:40.000,359,11070713,12005,0,1735036179,12999.25304291999,59.07375327000045,53425.83004344001 2024-12-24,10:29:41.000,359,11070702,12325,0,1735036180,12999.23283398999,59.08785152999917,53425.80209496001 2024-12-24,10:29:42.000,359,11070695,12325,0,1735036181,12999.2395703,59.08785152999917,53425.76715936 2024-12-24,10:29:43.000,359,11070708,12405,0,1735036182,12999.27325184999,59.06670414000109,53425.788120720004 2024-12-24,10:29:44.000,359,11070644,12045,0,1735036183,12999.25304291999,59.052605880002375,53425.77414648 2024-12-24,10:29:45.000,359,11070692,11965,0,1735036184,12999.25304291999,59.052605880002375,53425.809082080006 2024-12-24,10:29:46.000,359,11070720,12325,0,1735036185,12999.25977923,59.052605880002375,53425.76715936 2024-12-24,10:29:47.000,359,11070754,12125,0,1735036186,12999.2395703,59.052605880002375,53425.80209496001 2024-12-24,10:29:48.000,359,11070684,12325,0,1735036187,12999.2395703,59.059655010001734,53425.80209496001 2024-12-24,10:29:49.000,359,11070684,11925,0,1735036188,12999.2395703,59.059655010001734,53425.739210880005 2024-12-24,10:29:50.000,359,11070673,11925,0,1735036189,12999.23283398999,59.0314584900043,53425.76715936 2024-12-24,10:29:51.000,359,11070720,12085,0,1735036190,12999.19241612999,58.98916371000087,53425.788120720004 2024-12-24,10:29:52.000,359,11070732,12645,0,1735036191,12999.23283398999,59.0173602299983,53425.77414648 2024-12-24,10:29:53.000,359,11070691,12085,0,1735036192,12999.2395703,58.996212840000226,53425.788120720004 2024-12-24,10:29:54.000,359,11070709,12005,0,1735036193,12999.23283398999,58.996212840000226,53425.79510784 2024-12-24,10:29:55.000,359,11070673,11965,0,1735036194,12999.23283398999,58.96096719000343,53425.79510784 2024-12-24,10:29:56.000,359,11070708,12365,0,1735036195,12999.23283398999,58.93277066999872,53425.80209496001 2024-12-24,10:29:57.000,359,11070692,11965,0,1735036196,12999.226097679995,58.95391806000407,53425.76017224001 2024-12-24,10:29:58.000,359,11070690,12045,0,1735036197,12999.25304291999,58.95391806000407,53425.746198 2024-12-24,10:29:59.000,359,11070695,12245,0,1735036198,12999.266515539995,58.95391806000407,53425.80209496001 2024-12-24,10:30:00.000,359,11070692,12165,0,1735036199,12999.25977923,58.91867241,53425.76715936 2024-12-24,10:30:01.000,359,11070692,12125,0,1735036200,12999.286724469996,58.90457415000128,53425.80209496001 2024-12-24,10:30:02.000,359,11070670,12245,0,1735036201,12999.25977923,58.95391806000407,53425.76715936 2024-12-24,10:30:03.000,359,11070734,12365,0,1735036202,12999.2395703,58.92572153999936,53425.79510784 2024-12-24,10:30:04.000,359,11070724,12165,0,1735036203,12999.27325184999,58.93981979999808,53425.75318512 2024-12-24,10:30:05.000,359,11070714,12125,0,1735036204,12999.2395703,58.94686893000471,53425.788120720004 2024-12-24,10:30:06.000,359,11070651,11925,0,1735036205,12999.246306609995,58.93981979999808,53425.788120720004 2024-12-24,10:30:07.000,359,11070712,12125,0,1735036206,12999.21262505999,58.876377630003844,53425.837030560004 2024-12-24,10:30:08.000,359,11070716,12125,0,1735036207,12999.226097679995,58.90457415000128,53425.80209496001 2024-12-24,10:30:09.000,359,11070681,12085,0,1735036208,12999.246306609995,58.90457415000128,53425.76715936 2024-12-24,10:30:10.000,359,11070648,11925,0,1735036209,12999.21936137,58.90457415000128,53425.80209496001 2024-12-24,10:30:11.000,359,11070680,12125,0,1735036210,12999.21936137,58.89047589000256,53425.77414648 2024-12-24,10:30:12.000,359,11070680,12245,0,1735036211,12999.23283398999,58.92572153999936,53425.788120720004 2024-12-24,10:30:13.000,359,11070737,12365,0,1735036212,12999.23283398999,58.89752502000192,53425.788120720004 2024-12-24,10:30:14.000,359,11070685,12005,0,1735036213,12999.19915244,58.90457415000128,53425.79510784 2024-12-24,10:30:15.000,359,11070710,12205,0,1735036214,12999.226097679995,58.90457415000128,53425.76715936 2024-12-24,10:30:16.000,359,11070725,11925,0,1735036215,12999.19915244,58.89752502000192,53425.837030560004 2024-12-24,10:30:17.000,359,11070674,12165,0,1735036216,12999.205888749995,58.91162328000064,53425.788120720004 2024-12-24,10:30:18.000,359,11070686,12045,0,1735036217,12999.25977923,58.93277066999872,53425.76715936 2024-12-24,10:30:19.000,359,11070713,11845,0,1735036218,12999.246306609995,58.91162328000064,53425.84401768 2024-12-24,10:30:20.000,359,11070721,12405,0,1735036219,12999.27325184999,58.91162328000064,53425.82305632 2024-12-24,10:30:21.000,359,11070692,12045,0,1735036220,12999.27998816,58.91162328000064,53425.79510784 2024-12-24,10:30:22.000,359,11070692,11965,0,1735036221,12999.27998816,58.92572153999936,53425.85100480001 2024-12-24,10:30:23.000,359,11070672,12125,0,1735036222,12999.306933399996,58.95391806000407,53425.87895328001 2024-12-24,10:30:24.000,359,11070696,11885,0,1735036223,12999.27998816,58.91162328000064,53425.837030560004 2024-12-24,10:30:25.000,359,11070663,12045,0,1735036224,12999.354087569991,58.93277066999872,53425.79510784 2024-12-24,10:30:26.000,359,11070752,12325,0,1735036225,12999.30019709,58.91867241,53425.85100480001 2024-12-24,10:30:27.000,359,11070738,12125,0,1735036226,12999.30019709,58.93277066999872,53425.86497904 2024-12-24,10:30:28.000,359,11070691,12165,0,1735036227,12999.30019709,58.8834267600032,53425.87196616 2024-12-24,10:30:29.000,359,11070700,12005,0,1735036228,12999.246306609995,58.90457415000128,53425.83004344001 2024-12-24,10:30:30.000,359,11070704,11925,0,1735036229,12999.2395703,58.91867241,53425.86497904 2024-12-24,10:30:31.000,359,11070698,12165,0,1735036230,12999.246306609995,58.876377630003844,53425.837030560004 2024-12-24,10:30:32.000,359,11070688,12205,0,1735036231,12999.266515539995,58.89752502000192,53425.83004344001 2024-12-24,10:30:33.000,359,11070659,11925,0,1735036232,12999.2395703,58.89047589000256,53425.8160692 2024-12-24,10:30:34.000,359,11070689,12085,0,1735036233,12999.21936137,58.876377630003844,53425.83004344001 2024-12-24,10:30:35.000,359,11070713,12285,0,1735036234,12999.21936137,58.85523023999849,53425.83004344001 2024-12-24,10:30:36.000,359,11070664,12325,0,1735036235,12999.2395703,58.834082850000414,53425.84401768 2024-12-24,10:30:37.000,359,11070727,12045,0,1735036236,12999.23283398999,58.79883720000362,53425.84401768 2024-12-24,10:30:38.000,359,11070749,12085,0,1735036237,12999.246306609995,58.84113197999977,53425.837030560004 2024-12-24,10:30:39.000,359,11070752,12005,0,1735036238,12999.27325184999,58.72834590000275,53425.84401768 2024-12-24,10:30:40.000,359,11070726,12045,0,1735036239,12999.286724469996,58.72129677000339,53425.857991920006 2024-12-24,10:30:41.000,359,11070733,12205,0,1735036240,12999.306933399996,58.70719851000467,53425.8859404 2024-12-24,10:30:42.000,359,11070694,12005,0,1735036241,12999.306933399996,58.73539503000211,53425.906901760005 2024-12-24,10:30:43.000,359,11070670,12285,0,1735036242,12999.367560189996,58.74244416000147,53425.85100480001 2024-12-24,10:30:44.000,359,11070709,12325,0,1735036243,12999.354087569991,58.71424764000403,53425.85100480001 2024-12-24,10:30:45.000,359,11070715,12005,0,1735036244,12999.387769119996,58.72834590000275,53425.87895328001 2024-12-24,10:30:46.000,359,11070711,11965,0,1735036245,12999.394505429991,58.73539503000211,53425.89991464001 2024-12-24,10:30:47.000,359,11070704,12085,0,1735036246,12999.414714359991,58.72834590000275,53425.86497904 2024-12-24,10:30:48.000,359,11070701,12205,0,1735036247,12999.441659600001,58.72129677000339,53425.87895328001 2024-12-24,10:30:49.000,359,11070716,12245,0,1735036248,12999.428186979996,58.70719851000467,53425.85100480001 2024-12-24,10:30:50.000,359,11070723,12365,0,1735036249,12999.428186979996,58.70014937999804,53425.87895328001 2024-12-24,10:30:51.000,359,11070698,12285,0,1735036250,12999.421450670001,58.70719851000467,53425.89292752 2024-12-24,10:30:52.000,359,11070673,12125,0,1735036251,12999.414714359991,58.72129677000339,53425.8859404 2024-12-24,10:30:53.000,359,11070674,12045,0,1735036252,12999.448395909996,58.65785460000188,53425.906901760005 2024-12-24,10:30:54.000,359,11070703,11765,0,1735036253,12999.441659600001,58.650805470002524,53425.920876 2024-12-24,10:30:55.000,359,11070732,12325,0,1735036254,12999.448395909996,58.643756340003165,53425.92786312001 2024-12-24,10:30:56.000,359,11070725,12245,0,1735036255,12999.414714359991,58.61555981999845,53425.920876 2024-12-24,10:30:57.000,359,11070703,11965,0,1735036256,12999.434923289991,58.601461559999734,53425.906901760005 2024-12-24,10:30:58.000,359,11070704,12325,0,1735036257,12999.387769119996,58.587363300001016,53425.84401768 2024-12-24,10:30:59.000,359,11070659,11925,0,1735036258,12999.414714359991,58.594412430000375,53425.87895328001 2024-12-24,10:31:00.000,359,11070769,11925,0,1735036259,12999.38103281,58.5732650400023,53425.857991920006 2024-12-24,10:31:01.000,359,11070717,11885,0,1735036260,12999.374296499991,58.5732650400023,53425.89292752 2024-12-24,10:31:02.000,359,11070711,12205,0,1735036261,12999.367560189996,58.55211765000422,53425.857991920006 2024-12-24,10:31:03.000,359,11070709,12045,0,1735036262,12999.33387863999,58.52392112999951,53425.87196616 2024-12-24,10:31:04.000,359,11070700,12085,0,1735036263,12999.33387863999,58.48867548000271,53425.86497904 2024-12-24,10:31:05.000,359,11070722,12205,0,1735036264,12999.33387863999,58.50277374000143,53425.89991464001 2024-12-24,10:31:06.000,359,11070681,12045,0,1735036265,12999.327142329996,58.48162635000335,53425.89292752 2024-12-24,10:31:07.000,359,11070689,12125,0,1735036266,12999.266515539995,58.474577220003994,53425.86497904 2024-12-24,10:31:08.000,359,11070663,11925,0,1735036267,12999.25304291999,58.45342982999864,53425.85100480001 2024-12-24,10:31:09.000,359,11070712,12005,0,1735036268,12999.21936137,58.48162635000335,53425.857991920006 2024-12-24,10:31:10.000,359,11070751,12245,0,1735036269,12999.27998816,58.467528090004635,53425.84401768 2024-12-24,10:31:11.000,359,11070697,12165,0,1735036270,12999.2395703,58.45342982999864,53425.86497904 2024-12-24,10:31:12.000,359,11070728,11965,0,1735036271,12999.2395703,58.43933156999992,53425.83004344001 2024-12-24,10:31:13.000,359,11070681,12325,0,1735036272,12999.205888749995,58.43228244000056,53425.87196616 2024-12-24,10:31:14.000,359,11070698,11925,0,1735036273,12999.21936137,58.404085920003126,53425.837030560004 2024-12-24,10:31:15.000,359,11070767,12005,0,1735036274,12999.19241612999,58.39703679000377,53425.86497904 2024-12-24,10:31:16.000,359,11070677,11845,0,1735036275,12999.15873458,58.404085920003126,53425.85100480001 2024-12-24,10:31:17.000,359,11070725,12045,0,1735036276,12999.145261959995,58.425233310001204,53425.78113360001 2024-12-24,10:31:18.000,359,11070703,11845,0,1735036277,12999.125053029995,58.39703679000377,53425.788120720004 2024-12-24,10:31:19.000,359,11070715,12485,0,1735036278,12999.13178933999,58.38293852999777,53425.75318512 2024-12-24,10:31:20.000,359,11070715,12165,0,1735036279,12999.084635169995,58.35474201000034,53425.80209496001 2024-12-24,10:31:21.000,359,11070751,11885,0,1735036280,12999.09810779,58.404085920003126,53425.75318512 2024-12-24,10:31:22.000,359,11070738,11965,0,1735036281,12999.05095361999,58.375889399998414,53425.746198 2024-12-24,10:31:23.000,359,11070739,11965,0,1735036282,12999.064426239995,58.368840269999055,53425.71824952 2024-12-24,10:31:24.000,359,11070738,12045,0,1735036283,12999.024008379994,58.38293852999777,53425.739210880005 2024-12-24,10:31:25.000,359,11070721,12205,0,1735036284,12998.99032682999,58.34769288000098,53425.75318512 2024-12-24,10:31:26.000,359,11070738,12405,0,1735036285,12998.97685421,58.31244723000418,53425.71824952 2024-12-24,10:31:27.000,359,11070706,12245,0,1735036286,12998.956645279999,58.28425070999947,53425.690301040006 2024-12-24,10:31:28.000,359,11070727,11965,0,1735036287,12998.963381589994,58.26310332000139,53425.6763268 2024-12-24,10:31:29.000,359,11070671,11965,0,1735036288,12998.963381589994,58.24900506000267,53425.6763268 2024-12-24,10:31:30.000,359,11070741,11725,0,1735036289,12998.99706314,58.20671027999924,53425.68331392001 2024-12-24,10:31:31.000,359,11070743,11965,0,1735036290,12998.983590519994,58.234906800003955,53425.68331392001 2024-12-24,10:31:32.000,359,11070745,11965,0,1735036291,12998.963381589994,58.185562890001165,53425.68331392001 2024-12-24,10:31:33.000,359,11070692,12005,0,1735036292,12998.97685421,58.17146463000245,53425.68331392001 2024-12-24,10:31:34.000,359,11070694,12325,0,1735036293,12998.99032682999,58.20671027999924,53425.68331392001 2024-12-24,10:31:35.000,359,11070734,12125,0,1735036294,12998.983590519994,58.241955930003314,53425.68331392001 2024-12-24,10:31:36.000,359,11070728,11925,0,1735036295,12998.97011789999,58.22080853999796,53425.68331392001 2024-12-24,10:31:37.000,359,11070743,11925,0,1735036296,12998.916227419999,58.234906800003955,53425.690301040006 2024-12-24,10:31:38.000,359,11070687,12525,0,1735036297,12998.92970003999,58.24900506000267,53425.71126240001 2024-12-24,10:31:39.000,359,11070689,12245,0,1735036298,12998.882545869994,58.241955930003314,53425.669339680004 2024-12-24,10:31:40.000,359,11070775,12045,0,1735036299,12998.916227419999,58.241955930003314,53425.70427528 2024-12-24,10:31:41.000,359,11070709,11965,0,1735036300,12998.922963729994,58.25605419000203,53425.6763268 2024-12-24,10:31:42.000,359,11070711,12045,0,1735036301,12998.92970003999,58.26310332000139,53425.6763268 2024-12-24,10:31:43.000,359,11070703,11965,0,1735036302,12998.943172659994,58.27720158000011,53425.66235256001 2024-12-24,10:31:44.000,359,11070792,12005,0,1735036303,12998.90949110999,58.30539810000482,53425.641391200006 2024-12-24,10:31:45.000,359,11070755,11925,0,1735036304,12998.875809559999,58.29129983999883,53425.63440408001 2024-12-24,10:31:46.000,359,11070678,12165,0,1735036305,12998.88928217999,58.26310332000139,53425.641391200006 2024-12-24,10:31:47.000,359,11070746,12125,0,1735036306,12998.88928217999,58.29834896999819,53425.63440408001 2024-12-24,10:31:48.000,359,11070735,12165,0,1735036307,12998.869073249989,58.33359462000226,53425.63440408001 2024-12-24,10:31:49.000,359,11070735,12125,0,1735036308,12998.882545869994,58.31949636000354,53425.64837832 2024-12-24,10:31:50.000,359,11070734,12325,0,1735036309,12998.882545869994,58.33359462000226,53425.64837832 2024-12-24,10:31:51.000,359,11070727,12205,0,1735036310,12998.90949110999,58.29834896999819,53425.68331392001 2024-12-24,10:31:52.000,359,11070715,12325,0,1735036311,12998.90949110999,58.30539810000482,53425.65536544 2024-12-24,10:31:53.000,359,11070656,12005,0,1735036312,12998.88928217999,58.31244723000418,53425.61344272001 2024-12-24,10:31:54.000,359,11070743,12325,0,1735036313,12998.875809559999,58.29129983999883,53425.669339680004 2024-12-24,10:31:55.000,359,11070702,11925,0,1735036314,12998.869073249989,58.27720158000011,53425.71824952 2024-12-24,10:31:56.000,359,11070655,12125,0,1735036315,12998.896018489999,58.25605419000203,53425.641391200006 2024-12-24,10:31:57.000,359,11070726,12365,0,1735036316,12998.902754799994,58.27720158000011,53425.65536544 2024-12-24,10:31:58.000,359,11070703,11925,0,1735036317,12998.92970003999,58.24900506000267,53425.65536544 2024-12-24,10:31:59.000,359,11070705,12165,0,1735036318,12998.922963729994,58.27720158000011,53425.71126240001 2024-12-24,10:32:00.000,359,11070707,11845,0,1735036319,12998.943172659994,58.27720158000011,53425.669339680004 2024-12-24,10:32:01.000,359,11070705,12085,0,1735036320,12998.916227419999,58.234906800003955,53425.669339680004 2024-12-24,10:32:02.000,359,11070715,11885,0,1735036321,12998.922963729994,58.227857670004596,53425.69728816 2024-12-24,10:32:03.000,359,11070730,12005,0,1735036322,12998.896018489999,58.234906800003955,53425.64837832 2024-12-24,10:32:04.000,359,11070703,12085,0,1735036323,12998.916227419999,58.227857670004596,53425.669339680004 2024-12-24,10:32:05.000,359,11070714,12285,0,1735036324,12998.922963729994,58.234906800003955,53425.669339680004 2024-12-24,10:32:06.000,359,11070667,12245,0,1735036325,12998.956645279999,58.19966114999988,53425.66235256001 2024-12-24,10:32:07.000,359,11070738,11925,0,1735036326,12998.94990896999,58.178513760001806,53425.690301040006 2024-12-24,10:32:08.000,359,11070693,11925,0,1735036327,12998.936436349999,58.178513760001806,53425.620429840004 2024-12-24,10:32:09.000,359,11070659,12005,0,1735036328,12998.94990896999,58.17146463000245,53425.62741696 2024-12-24,10:32:10.000,359,11070671,12245,0,1735036329,12998.875809559999,58.19966114999988,53425.69728816 2024-12-24,10:32:11.000,359,11070638,12205,0,1735036330,12998.916227419999,58.192612020000524,53425.66235256001 2024-12-24,10:32:12.000,359,11070702,12005,0,1735036331,12998.922963729994,58.16441550000309,53425.69728816 2024-12-24,10:32:13.000,359,11070708,12205,0,1735036332,12998.922963729994,58.17146463000245,53425.63440408001 2024-12-24,10:32:14.000,359,11070696,12125,0,1735036333,12998.92970003999,58.15031724000437,53425.68331392001 2024-12-24,10:32:15.000,359,11070694,12045,0,1735036334,12998.896018489999,58.192612020000524,53425.70427528 2024-12-24,10:32:16.000,359,11070676,11805,0,1735036335,12998.94990896999,58.143268109997734,53425.65536544 2024-12-24,10:32:17.000,359,11070633,11965,0,1735036336,12998.896018489999,58.136218979998375,53425.62741696 2024-12-24,10:32:18.000,359,11070671,12325,0,1735036337,12998.92970003999,58.143268109997734,53425.65536544 2024-12-24,10:32:19.000,359,11070677,12165,0,1735036338,12998.916227419999,58.143268109997734,53425.6763268 2024-12-24,10:32:20.000,359,11070672,11965,0,1735036339,12998.855600629999,58.129169849999016,53425.69728816 2024-12-24,10:32:21.000,359,11070631,11645,0,1735036340,12998.869073249989,58.1150715900003,53425.669339680004 2024-12-24,10:32:22.000,359,11070637,11965,0,1735036341,12998.862336939994,58.1150715900003,53425.64837832 2024-12-24,10:32:23.000,359,11070727,11965,0,1735036342,12998.808446459989,58.10802246000094,53425.64837832 2024-12-24,10:32:24.000,359,11070722,11885,0,1735036343,12998.768028599989,58.10802246000094,53425.620429840004 2024-12-24,10:32:25.000,359,11070689,12165,0,1735036344,12998.788237529989,58.10097333000158,53425.62741696 2024-12-24,10:32:26.000,359,11070700,12045,0,1735036345,12998.761292289993,58.0798259400035,53425.641391200006 2024-12-24,10:32:27.000,359,11070642,12005,0,1735036346,12998.720874429993,58.016383770001994,53425.64837832 2024-12-24,10:32:28.000,359,11070695,12165,0,1735036347,12998.714138119998,58.05162941999879,53425.68331392001 2024-12-24,10:32:29.000,359,11070711,11805,0,1735036348,12998.673720259998,58.05867854999815,53425.61344272001 2024-12-24,10:32:30.000,359,11070730,12045,0,1735036349,12998.633302399998,58.07277681000414,53425.58549424 2024-12-24,10:32:31.000,359,11070620,11965,0,1735036350,12998.653511329998,58.05162941999879,53425.59248136001 2024-12-24,10:32:32.000,359,11070681,12405,0,1735036351,12998.613093469998,58.04458028999943,53425.52959728 2024-12-24,10:32:33.000,359,11070723,12205,0,1735036352,12998.599620849993,58.02343290000135,53425.54357152001 2024-12-24,10:32:34.000,359,11070683,11925,0,1735036353,12998.592884539998,58.002285510003276,53425.55055864 2024-12-24,10:32:35.000,359,11070669,11925,0,1735036354,12998.572675609998,57.97408898999856,53425.54357152001 2024-12-24,10:32:36.000,359,11070653,12125,0,1735036355,12998.572675609998,57.99523638000392,53425.48068744 2024-12-24,10:32:37.000,359,11070671,11805,0,1735036356,12998.552466679997,57.99523638000392,53425.501648800004 2024-12-24,10:32:38.000,359,11070673,11885,0,1735036357,12998.559202989993,57.99523638000392,53425.58549424 2024-12-24,10:32:39.000,359,11070656,12285,0,1735036358,12998.532257749997,57.98113811999792,53425.501648800004 2024-12-24,10:32:40.000,359,11070690,11925,0,1735036359,12998.538994059993,57.98818725000456,53425.501648800004 2024-12-24,10:32:41.000,359,11070676,12005,0,1735036360,12998.532257749997,57.959990729999845,53425.52959728 2024-12-24,10:32:42.000,359,11070667,12165,0,1735036361,12998.518785129992,57.94589247000113,53425.48767456 2024-12-24,10:32:43.000,359,11070695,12005,0,1735036362,12998.491839889997,57.93884334000177,53425.45972608 2024-12-24,10:32:44.000,359,11070639,12005,0,1735036363,12998.491839889997,57.88949942999898,53425.49466168001 2024-12-24,10:32:45.000,359,11070641,12405,0,1735036364,12998.464894650002,57.89654855999834,53425.4317776 2024-12-24,10:32:46.000,359,11070736,12005,0,1735036365,12998.451422029997,57.88245029999962,53425.4317776 2024-12-24,10:32:47.000,359,11070708,12245,0,1735036366,12998.417740479992,57.88245029999962,53425.44575184001 2024-12-24,10:32:48.000,359,11070707,12165,0,1735036367,12998.437949409992,57.87540117000026,53425.41780336 2024-12-24,10:32:49.000,359,11070672,12245,0,1735036368,12998.404267860002,57.8683520400009,53425.403829120005 2024-12-24,10:32:50.000,359,11070676,12005,0,1735036369,12998.411004169997,57.8683520400009,53425.403829120005 2024-12-24,10:32:51.000,359,11070665,11805,0,1735036370,12998.424476790002,57.87540117000026,53425.46671320001 2024-12-24,10:32:52.000,359,11070672,11925,0,1735036371,12998.411004169997,57.87540117000026,53425.36889352 2024-12-24,10:32:53.000,359,11070727,11965,0,1735036372,12998.431213099997,57.86130291000154,53425.38985488 2024-12-24,10:32:54.000,359,11070649,12205,0,1735036373,12998.451422029997,57.88949942999898,53425.403829120005 2024-12-24,10:32:55.000,359,11070691,12165,0,1735036374,12998.431213099997,57.86130291000154,53425.37588064001 2024-12-24,10:32:56.000,359,11070691,12045,0,1735036375,12998.444685720002,57.85425378000218,53425.41780336 2024-12-24,10:32:57.000,359,11070658,12285,0,1735036376,12998.417740479992,57.85425378000218,53425.403829120005 2024-12-24,10:32:58.000,359,11070735,12125,0,1735036377,12998.437949409992,57.840155520003464,53425.39684200001 2024-12-24,10:32:59.000,359,11070679,11925,0,1735036378,12998.458158339992,57.84720465000282,53425.42479048001 2024-12-24,10:33:00.000,359,11070749,12085,0,1735036379,12998.464894650002,57.8683520400009,53425.38985488 2024-12-24,10:33:01.000,359,11070725,12165,0,1735036380,12998.437949409992,57.87540117000026,53425.45972608 2024-12-24,10:33:02.000,359,11070688,11925,0,1735036381,12998.464894650002,57.8683520400009,53425.452738960004 2024-12-24,10:33:03.000,359,11070711,12325,0,1735036382,12998.485103580002,57.86130291000154,53425.452738960004 2024-12-24,10:33:04.000,359,11070631,11965,0,1735036383,12998.451422029997,57.84720465000282,53425.43876472 2024-12-24,10:33:05.000,359,11070705,11885,0,1735036384,12998.437949409992,57.86130291000154,53425.4317776 2024-12-24,10:33:06.000,359,11070718,12005,0,1735036385,12998.431213099997,57.86130291000154,53425.42479048001 2024-12-24,10:33:07.000,359,11070661,12045,0,1735036386,12998.464894650002,57.8683520400009,53425.4317776 2024-12-24,10:33:08.000,359,11070671,12005,0,1735036387,12998.485103580002,57.87540117000026,53425.403829120005 2024-12-24,10:33:09.000,359,11070696,12125,0,1735036388,12998.444685720002,57.86130291000154,53425.38286776 2024-12-24,10:33:10.000,359,11070661,11925,0,1735036389,12998.471630959997,57.833106390004104,53425.4317776 2024-12-24,10:33:11.000,359,11070706,12045,0,1735036390,12998.498576199992,57.840155520003464,53425.38985488 2024-12-24,10:33:12.000,359,11070691,11845,0,1735036391,12998.458158339992,57.790811610000674,53425.43876472 2024-12-24,10:33:13.000,359,11070741,12165,0,1735036392,12998.437949409992,57.769664220002596,53425.38985488 2024-12-24,10:33:14.000,359,11070719,11965,0,1735036393,12998.437949409992,57.776713350001955,53425.38985488 2024-12-24,10:33:15.000,359,11070706,12285,0,1735036394,12998.404267860002,57.76261509000324,53425.403829120005 2024-12-24,10:33:16.000,359,11070728,11845,0,1735036395,12998.458158339992,57.734418569998525,53425.38985488 2024-12-24,10:33:17.000,359,11070746,12045,0,1735036396,12998.417740479992,57.70622205000109,53425.41780336 2024-12-24,10:33:18.000,359,11070691,12165,0,1735036397,12998.444685720002,57.69917292000173,53425.42479048001 2024-12-24,10:33:19.000,359,11070761,11805,0,1735036398,12998.444685720002,57.68507466000301,53425.42479048001 2024-12-24,10:33:20.000,359,11070690,12005,0,1735036399,12998.498576199992,57.69917292000173,53425.42479048001 2024-12-24,10:33:21.000,359,11070686,11925,0,1735036400,12998.478367269992,57.66392726999766,53425.41081624 2024-12-24,10:33:22.000,359,11070757,11925,0,1735036401,12998.458158339992,57.66392726999766,53425.38985488 2024-12-24,10:33:23.000,359,11070716,12285,0,1735036402,12998.458158339992,57.64277987999958,53425.39684200001 2024-12-24,10:33:24.000,359,11070707,12525,0,1735036403,12998.464894650002,57.68507466000301,53425.38286776 2024-12-24,10:33:25.000,359,11070723,12365,0,1735036404,12998.424476790002,57.66392726999766,53425.354919280006 2024-12-24,10:33:26.000,359,11070707,12125,0,1735036405,12998.444685720002,57.67097640000429,53425.41081624 2024-12-24,10:33:27.000,359,11070664,12405,0,1735036406,12998.478367269992,57.63573075000022,53425.4317776 2024-12-24,10:33:28.000,359,11070728,12245,0,1735036407,12998.498576199992,57.67097640000429,53425.39684200001 2024-12-24,10:33:29.000,359,11070695,12005,0,1735036408,12998.464894650002,57.62868162000086,53425.34793216001 2024-12-24,10:33:30.000,359,11070672,12125,0,1735036409,12998.471630959997,57.67097640000429,53425.36889352 2024-12-24,10:33:31.000,359,11070673,11965,0,1735036410,12998.437949409992,57.6216324900015,53425.38286776 2024-12-24,10:33:32.000,359,11070698,12205,0,1735036411,12998.485103580002,57.67097640000429,53425.403829120005 2024-12-24,10:33:33.000,359,11070703,12045,0,1735036412,12998.464894650002,57.64982900999894,53425.32697080001 2024-12-24,10:33:34.000,359,11070735,12045,0,1735036413,12998.478367269992,57.6216324900015,53425.41081624 2024-12-24,10:33:35.000,359,11070743,12245,0,1735036414,12998.512048819997,57.64277987999958,53425.38985488 2024-12-24,10:33:36.000,359,11070710,12165,0,1735036415,12998.485103580002,57.57933770999807,53425.41081624 2024-12-24,10:33:37.000,359,11070740,11925,0,1735036416,12998.491839889997,57.57933770999807,53425.37588064001 2024-12-24,10:33:38.000,359,11070686,12005,0,1735036417,12998.485103580002,57.551141190000635,53425.38985488 2024-12-24,10:33:39.000,359,11070690,12445,0,1735036418,12998.518785129992,57.544092060001276,53425.41081624 2024-12-24,10:33:40.000,359,11070660,12245,0,1735036419,12998.532257749997,57.53704293000192,53425.37588064001 2024-12-24,10:33:41.000,359,11070713,11925,0,1735036420,12998.498576199992,57.48769901999913,53425.37588064001 2024-12-24,10:33:42.000,359,11070684,12045,0,1735036421,12998.559202989993,57.50884641000448,53425.34793216001 2024-12-24,10:33:43.000,359,11070715,11965,0,1735036422,12998.552466679997,57.48064988999977,53425.37588064001 2024-12-24,10:33:44.000,359,11070709,11925,0,1735036423,12998.572675609998,57.494748149998486,53425.37588064001 2024-12-24,10:33:45.000,359,11070736,11965,0,1735036424,12998.579411919993,57.48064988999977,53425.3619064 2024-12-24,10:33:46.000,359,11070692,11805,0,1735036425,12998.579411919993,57.48064988999977,53425.38286776 2024-12-24,10:33:47.000,359,11070729,12165,0,1735036426,12998.579411919993,57.494748149998486,53425.41081624 2024-12-24,10:33:48.000,359,11070740,12165,0,1735036427,12998.579411919993,57.431305980004254,53425.38286776 2024-12-24,10:33:49.000,359,11070640,12325,0,1735036428,12998.579411919993,57.431305980004254,53425.333957920004 2024-12-24,10:33:50.000,359,11070681,12085,0,1735036429,12998.559202989993,57.431305980004254,53425.32697080001 2024-12-24,10:33:51.000,359,11070693,11805,0,1735036430,12998.586148230002,57.40310945999954,53425.36889352 2024-12-24,10:33:52.000,359,11070717,11845,0,1735036431,12998.619829779993,57.381962070001464,53425.36889352 2024-12-24,10:33:53.000,359,11070684,12085,0,1735036432,12998.586148230002,57.374912940002105,53425.354919280006 2024-12-24,10:33:54.000,359,11070664,12125,0,1735036433,12998.572675609998,57.36081468000339,53425.354919280006 2024-12-24,10:33:55.000,359,11070700,12165,0,1735036434,12998.565939300002,57.33966728999803,53425.37588064001 2024-12-24,10:33:56.000,359,11070688,12165,0,1735036435,12998.586148230002,57.34671642000467,53425.37588064001 2024-12-24,10:33:57.000,359,11070691,12005,0,1735036436,12998.613093469998,57.39606033000018,53425.34793216001 2024-12-24,10:33:58.000,359,11070737,12045,0,1735036437,12998.586148230002,57.33966728999803,53425.36889352 2024-12-24,10:33:59.000,359,11070664,12005,0,1735036438,12998.552466679997,57.381962070001464,53425.31998368 2024-12-24,10:34:00.000,359,11070675,12165,0,1735036439,12998.538994059993,57.381962070001464,53425.354919280006 2024-12-24,10:34:01.000,359,11070693,11805,0,1735036440,12998.552466679997,57.381962070001464,53425.31998368 2024-12-24,10:34:02.000,359,11070662,12165,0,1735036441,12998.586148230002,57.39606033000018,53425.32697080001 2024-12-24,10:34:03.000,359,11070695,12285,0,1735036442,12998.545730370002,57.374912940002105,53425.29902232001 2024-12-24,10:34:04.000,359,11070651,12005,0,1735036443,12998.498576199992,57.374912940002105,53425.29902232001 2024-12-24,10:34:05.000,359,11070713,12165,0,1735036444,12998.485103580002,57.34671642000467,53425.31299656 2024-12-24,10:34:06.000,359,11070669,11965,0,1735036445,12998.471630959997,57.381962070001464,53425.26408672 2024-12-24,10:34:07.000,359,11070700,12125,0,1735036446,12998.478367269992,57.38901120000082,53425.32697080001 2024-12-24,10:34:08.000,359,11070677,11845,0,1735036447,12998.491839889997,57.39606033000018,53425.27107384 2024-12-24,10:34:09.000,359,11070717,12165,0,1735036448,12998.478367269992,57.41720771999826,53425.2920352 2024-12-24,10:34:10.000,359,11070697,12325,0,1735036449,12998.464894650002,57.424256850004895,53425.27806096001 2024-12-24,10:34:11.000,359,11070685,12205,0,1735036450,12998.451422029997,57.43835511000361,53425.29902232001 2024-12-24,10:34:12.000,359,11070718,12045,0,1735036451,12998.444685720002,57.41720771999826,53425.306009440006 2024-12-24,10:34:13.000,359,11070683,11965,0,1735036452,12998.464894650002,57.43835511000361,53425.25709960001 2024-12-24,10:34:14.000,359,11070688,12245,0,1735036453,12998.491839889997,57.424256850004895,53425.27107384 2024-12-24,10:34:15.000,359,11070706,12245,0,1735036454,12998.498576199992,57.41720771999826,53425.2920352 2024-12-24,10:34:16.000,359,11070725,11925,0,1735036455,12998.491839889997,57.431305980004254,53425.32697080001 2024-12-24,10:34:17.000,359,11070667,12205,0,1735036456,12998.491839889997,57.45245337000233,53425.27806096001 2024-12-24,10:34:18.000,359,11070682,12085,0,1735036457,12998.545730370002,57.47360076000041,53425.26408672 2024-12-24,10:34:19.000,359,11070732,11965,0,1735036458,12998.498576199992,57.47360076000041,53425.236138240005 2024-12-24,10:34:20.000,359,11070719,11885,0,1735036459,12998.518785129992,57.46655163000105,53425.27107384 2024-12-24,10:34:21.000,359,11070688,12125,0,1735036460,12998.525521440002,57.45950250000169,53425.22915112001 2024-12-24,10:34:22.000,359,11070707,11965,0,1735036461,12998.471630959997,57.46655163000105,53425.21517688 2024-12-24,10:34:23.000,359,11070714,12125,0,1735036462,12998.491839889997,57.43835511000361,53425.27107384 2024-12-24,10:34:24.000,359,11070746,12125,0,1735036463,12998.498576199992,57.424256850004895,53425.26408672 2024-12-24,10:34:25.000,359,11070662,11885,0,1735036464,12998.464894650002,57.43835511000361,53425.222164 2024-12-24,10:34:26.000,359,11070756,12245,0,1735036465,12998.485103580002,57.424256850004895,53425.21517688 2024-12-24,10:34:27.000,359,11070678,12445,0,1735036466,12998.491839889997,57.424256850004895,53425.222164 2024-12-24,10:34:28.000,359,11070691,12285,0,1735036467,12998.485103580002,57.46655163000105,53425.21517688 2024-12-24,10:34:29.000,359,11070708,12285,0,1735036468,12998.505312510002,57.43835511000361,53425.187228400006 2024-12-24,10:34:30.000,359,11070655,11965,0,1735036469,12998.444685720002,57.41720771999826,53425.21517688 2024-12-24,10:34:31.000,359,11070662,12165,0,1735036470,12998.437949409992,57.4101585899989,53425.18024128001 2024-12-24,10:34:32.000,359,11070710,12285,0,1735036471,12998.431213099997,57.431305980004254,53425.222164 2024-12-24,10:34:33.000,359,11070694,12125,0,1735036472,12998.404267860002,57.43835511000361,53425.17325416 2024-12-24,10:34:34.000,359,11070711,12045,0,1735036473,12998.424476790002,57.431305980004254,53425.1522928 2024-12-24,10:34:35.000,359,11070685,12325,0,1735036474,12998.377322619992,57.45950250000169,53425.187228400006 2024-12-24,10:34:36.000,359,11070694,11925,0,1735036475,12998.390795239997,57.46655163000105,53425.15927992001 2024-12-24,10:34:37.000,359,11070719,12125,0,1735036476,12998.411004169997,57.45950250000169,53425.15927992001 2024-12-24,10:34:38.000,359,11070659,12045,0,1735036477,12998.384058930002,57.45950250000169,53425.187228400006 2024-12-24,10:34:39.000,359,11070693,12125,0,1735036478,12998.404267860002,57.48064988999977,53425.187228400006 2024-12-24,10:34:40.000,359,11070687,11965,0,1735036479,12998.343641070001,57.47360076000041,53425.14530568 2024-12-24,10:34:41.000,359,11070695,12125,0,1735036480,12998.343641070001,57.494748149998486,53425.18024128001 2024-12-24,10:34:42.000,359,11070689,12085,0,1735036481,12998.330168449997,57.46655163000105,53425.14530568 2024-12-24,10:34:43.000,359,11070643,12205,0,1735036482,12998.336904759992,57.46655163000105,53425.14530568 2024-12-24,10:34:44.000,359,11070693,12325,0,1735036483,12998.357113689992,57.47360076000041,53425.10338296 2024-12-24,10:34:45.000,359,11070680,12205,0,1735036484,12998.343641070001,57.48769901999913,53425.08940872001 2024-12-24,10:34:46.000,359,11070700,12165,0,1735036485,12998.330168449997,57.50884641000448,53425.07543448 2024-12-24,10:34:47.000,359,11070704,12085,0,1735036486,12998.343641070001,57.501797279997845,53425.05447312 2024-12-24,10:34:48.000,359,11070681,12005,0,1735036487,12998.357113689992,57.48769901999913,53425.08940872001 2024-12-24,10:34:49.000,359,11070730,12165,0,1735036488,12998.330168449997,57.501797279997845,53425.06146024001 2024-12-24,10:34:50.000,359,11070676,11965,0,1735036489,12998.323432140001,57.46655163000105,53425.03351176 2024-12-24,10:34:51.000,359,11070722,12045,0,1735036490,12998.336904759992,57.48064988999977,53425.03351176 2024-12-24,10:34:52.000,359,11070693,12245,0,1735036491,12998.323432140001,57.48769901999913,53425.05447312 2024-12-24,10:34:53.000,359,11070701,11805,0,1735036492,12998.343641070001,57.48769901999913,53424.99158904001 2024-12-24,10:34:54.000,359,11070702,12445,0,1735036493,12998.336904759992,57.44540424000297,53425.019537520006 2024-12-24,10:34:55.000,359,11070724,12005,0,1735036494,12998.309959519996,57.48769901999913,53424.998576160004 2024-12-24,10:34:56.000,359,11070688,12165,0,1735036495,12998.296486899992,57.45245337000233,53424.99158904001 2024-12-24,10:34:57.000,359,11070722,11965,0,1735036496,12998.296486899992,57.45950250000169,53424.96364056001 2024-12-24,10:34:58.000,359,11070742,12125,0,1735036497,12998.309959519996,57.44540424000297,53424.949666320004 2024-12-24,10:34:59.000,359,11070694,12045,0,1735036498,12998.269541659996,57.45950250000169,53424.92870496 2024-12-24,10:35:00.000,359,11070704,12045,0,1735036499,12998.296486899992,57.44540424000297,53424.95665344 2024-12-24,10:35:01.000,359,11070709,12245,0,1735036500,12998.229123799996,57.48769901999913,53424.91473072 2024-12-24,10:35:02.000,359,11070704,12085,0,1735036501,12998.256069039991,57.48064988999977,53424.91473072 2024-12-24,10:35:03.000,359,11070735,12165,0,1735036502,12998.188705939996,57.501797279997845,53424.89376936001 2024-12-24,10:35:04.000,359,11070708,12485,0,1735036503,12998.215651179991,57.5229446700032,53424.87280800001 2024-12-24,10:35:05.000,359,11070689,12205,0,1735036504,12998.155024389991,57.494748149998486,53424.87979512 2024-12-24,10:35:06.000,359,11070681,12285,0,1735036505,12998.12134284,57.5229446700032,53424.87979512 2024-12-24,10:35:07.000,359,11070730,12005,0,1735036506,12998.12134284,57.56523944999935,53424.81691104 2024-12-24,10:35:08.000,359,11070729,12085,0,1735036507,12998.128079149996,57.558190319999994,53424.78896256 2024-12-24,10:35:09.000,359,11070695,12125,0,1735036508,12998.09439759999,57.56523944999935,53424.79594968001 2024-12-24,10:35:10.000,359,11070750,12005,0,1735036509,12998.10113391,57.58638684000471,53424.77498832001 2024-12-24,10:35:11.000,359,11070717,12125,0,1735036510,12998.067452359996,57.62868162000086,53424.76101408 2024-12-24,10:35:12.000,359,11070721,11965,0,1735036511,12998.07418866999,57.64982900999894,53424.74703984 2024-12-24,10:35:13.000,359,11070760,12005,0,1735036512,12998.027034499995,57.67097640000429,53424.733065600005 2024-12-24,10:35:14.000,359,11070677,11965,0,1735036513,12998.01356187999,57.720320309999806,53424.733065600005 2024-12-24,10:35:15.000,359,11070699,12085,0,1735036514,12998.027034499995,57.70622205000109,53424.72607848001 2024-12-24,10:35:16.000,359,11070695,12085,0,1735036515,12998.01356187999,57.70622205000109,53424.71909136 2024-12-24,10:35:17.000,359,11070730,12085,0,1735036516,12998.04050712,57.720320309999806,53424.70511712001 2024-12-24,10:35:18.000,359,11070689,12165,0,1735036517,12998.01356187999,57.75556596000388,53424.69114288 2024-12-24,10:35:19.000,359,11070679,11805,0,1735036518,12997.99335294999,57.74851683000452,53424.663194400004 2024-12-24,10:35:20.000,359,11070665,11965,0,1735036519,12997.9596714,57.790811610000674,53424.65620728001 2024-12-24,10:35:21.000,359,11070679,12085,0,1735036520,12997.95293508999,57.74851683000452,53424.635245920006 2024-12-24,10:35:22.000,359,11070730,11885,0,1735036521,12997.91925354,57.790811610000674,53424.635245920006 2024-12-24,10:35:23.000,359,11070728,12365,0,1735036522,12997.95293508999,57.79786074000003,53424.57236184 2024-12-24,10:35:24.000,359,11070672,11845,0,1735036523,12997.925989849995,57.80490986999939,53424.565374720005 2024-12-24,10:35:25.000,359,11070691,12165,0,1735036524,12997.91925354,57.81900812999811,53424.55838760001 2024-12-24,10:35:26.000,359,11070672,12125,0,1735036525,12997.91925354,57.776713350001955,53424.55838760001 2024-12-24,10:35:27.000,359,11070700,12085,0,1735036526,12997.946198779995,57.76261509000324,53424.57934896 2024-12-24,10:35:28.000,359,11070686,11925,0,1735036527,12997.93272615999,57.783762480001315,53424.55140048 2024-12-24,10:35:29.000,359,11070714,12165,0,1735036528,12997.91925354,57.80490986999939,53424.53742624001 2024-12-24,10:35:30.000,359,11070683,11965,0,1735036529,12997.93946247,57.79786074000003,53424.495503520004 2024-12-24,10:35:31.000,359,11070675,12045,0,1735036530,12997.925989849995,57.74851683000452,53424.495503520004 2024-12-24,10:35:32.000,359,11070693,12205,0,1735036531,12997.946198779995,57.790811610000674,53424.48152928 2024-12-24,10:35:33.000,359,11070699,11965,0,1735036532,12997.925989849995,57.74851683000452,53424.467555040006 2024-12-24,10:35:34.000,359,11070682,12285,0,1735036533,12997.89904461,57.783762480001315,53424.47454216 2024-12-24,10:35:35.000,359,11070723,11925,0,1735036534,12997.93272615999,57.76261509000324,53424.495503520004 2024-12-24,10:35:36.000,359,11070723,12205,0,1735036535,12997.925989849995,57.79786074000003,53424.43960656001 2024-12-24,10:35:37.000,359,11070707,11965,0,1735036536,12997.91251722999,57.790811610000674,53424.41864520001 2024-12-24,10:35:38.000,359,11070753,12285,0,1735036537,12997.89904461,57.790811610000674,53424.4535808 2024-12-24,10:35:39.000,359,11070687,12165,0,1735036538,12997.89230829999,57.79786074000003,53424.42563232 2024-12-24,10:35:40.000,359,11070680,11965,0,1735036539,12997.905780919995,57.81900812999811,53424.43960656001 2024-12-24,10:35:41.000,359,11070728,11965,0,1735036540,12997.87883568,57.840155520003464,53424.41165808 2024-12-24,10:35:42.000,359,11070763,12045,0,1735036541,12997.824945199995,57.8683520400009,53424.37672248 2024-12-24,10:35:43.000,359,11070655,11965,0,1735036542,12997.83168150999,57.86130291000154,53424.33479976 2024-12-24,10:35:44.000,359,11070733,12365,0,1735036543,12997.83841782,57.87540117000026,53424.37672248 2024-12-24,10:35:45.000,359,11070670,12285,0,1735036544,12997.85862675,57.903597689997696,53424.36274824 2024-12-24,10:35:46.000,359,11070737,12085,0,1735036545,12997.81820889,57.92474508000305,53424.32082552001 2024-12-24,10:35:47.000,359,11070684,12205,0,1735036546,12997.77105471999,57.91769595000369,53424.29287704001 2024-12-24,10:35:48.000,359,11070710,12165,0,1735036547,12997.79126364999,57.93884334000177,53424.278902800004 2024-12-24,10:35:49.000,359,11070734,11965,0,1735036548,12997.764318409994,57.959990729999845,53424.23698008 2024-12-24,10:35:50.000,359,11070713,12085,0,1735036549,12997.79799996,57.98818725000456,53424.278902800004 2024-12-24,10:35:51.000,359,11070683,12245,0,1735036550,12997.7575821,58.03048203000071,53424.29287704001 2024-12-24,10:35:52.000,359,11070686,12005,0,1735036551,12997.744109479994,58.009334640002635,53424.20204448001 2024-12-24,10:35:53.000,359,11070655,12045,0,1735036552,12997.723900549994,58.05162941999879,53424.22300584001 2024-12-24,10:35:54.000,359,11070740,11925,0,1735036553,12997.73063685999,58.04458028999943,53424.19505736 2024-12-24,10:35:55.000,359,11070758,12245,0,1735036554,12997.696955309999,58.05867854999815,53424.20204448001 2024-12-24,10:35:56.000,359,11070704,12005,0,1735036555,12997.69021899999,58.0798259400035,53424.160121760004 2024-12-24,10:35:57.000,359,11070715,12125,0,1735036556,12997.71042792999,58.10097333000158,53424.17409600001 2024-12-24,10:35:58.000,359,11070709,12205,0,1735036557,12997.683482689994,58.10802246000094,53424.20204448001 2024-12-24,10:35:59.000,359,11070693,11805,0,1735036558,12997.676746379999,58.1150715900003,53424.16710888 2024-12-24,10:36:00.000,359,11070708,12405,0,1735036559,12997.696955309999,58.10802246000094,53424.11819904 2024-12-24,10:36:01.000,359,11070714,12085,0,1735036560,12997.683482689994,58.10097333000158,53424.160121760004 2024-12-24,10:36:02.000,359,11070717,12245,0,1735036561,12997.656537449999,58.192612020000524,53424.132173280006 2024-12-24,10:36:03.000,359,11070708,12405,0,1735036562,12997.656537449999,58.20671027999924,53424.07627632 2024-12-24,10:36:04.000,359,11070708,12085,0,1735036563,12997.656537449999,58.2137594099986,53424.08326344001 2024-12-24,10:36:05.000,359,11070680,11885,0,1735036564,12997.670010069989,58.234906800003955,53424.111211920004 2024-12-24,10:36:06.000,359,11070652,12165,0,1735036565,12997.703691619994,58.24900506000267,53424.07627632 2024-12-24,10:36:07.000,359,11070706,12125,0,1735036566,12997.649801139989,58.27015245000075,53424.0692892 2024-12-24,10:36:08.000,359,11070739,11965,0,1735036567,12997.656537449999,58.241955930003314,53424.04832784 2024-12-24,10:36:09.000,359,11070795,12005,0,1735036568,12997.663273759994,58.25605419000203,53424.02736648 2024-12-24,10:36:10.000,359,11070678,12045,0,1735036569,12997.636328519999,58.27720158000011,53424.00640512001 2024-12-24,10:36:11.000,359,11070712,11965,0,1735036570,12997.649801139989,58.27015245000075,53424.04134072 2024-12-24,10:36:12.000,359,11070698,11925,0,1735036571,12997.622855899994,58.27720158000011,53424.03435360001 2024-12-24,10:36:13.000,359,11070701,12125,0,1735036572,12997.670010069989,58.31949636000354,53423.97146952 2024-12-24,10:36:14.000,359,11070719,12325,0,1735036573,12997.649801139989,58.30539810000482,53423.999418 2024-12-24,10:36:15.000,359,11070723,11845,0,1735036574,12997.643064829994,58.31244723000418,53423.964482400006 2024-12-24,10:36:16.000,359,11070708,12245,0,1735036575,12997.663273759994,58.31244723000418,53423.943521040004 2024-12-24,10:36:17.000,359,11070709,11845,0,1735036576,12997.670010069989,58.34769288000098,53423.95050816 2024-12-24,10:36:18.000,359,11070704,12325,0,1735036577,12997.676746379999,58.38293852999777,53423.95050816 2024-12-24,10:36:19.000,359,11070707,12085,0,1735036578,12997.649801139989,58.404085920003126,53423.992430880004 2024-12-24,10:36:20.000,359,11070715,11925,0,1735036579,12997.69021899999,58.411135050002486,53423.91557256001 2024-12-24,10:36:21.000,359,11070755,12285,0,1735036580,12997.670010069989,58.425233310001204,53423.964482400006 2024-12-24,10:36:22.000,359,11070706,12045,0,1735036581,12997.676746379999,58.425233310001204,53423.943521040004 2024-12-24,10:36:23.000,359,11070704,12245,0,1735036582,12997.696955309999,58.45342982999864,53423.964482400006 2024-12-24,10:36:24.000,359,11070723,12125,0,1735036583,12997.670010069989,58.467528090004635,53423.88063696 2024-12-24,10:36:25.000,359,11070745,11805,0,1735036584,12997.71042792999,58.418184180001845,53423.943521040004 2024-12-24,10:36:26.000,359,11070716,12205,0,1735036585,12997.663273759994,58.474577220003994,53423.88762408001 2024-12-24,10:36:27.000,359,11070713,12005,0,1735036586,12997.703691619994,58.49572461000207,53423.90159832 2024-12-24,10:36:28.000,359,11070708,11845,0,1735036587,12997.696955309999,58.55211765000422,53423.894611200005 2024-12-24,10:36:29.000,359,11070742,12165,0,1735036588,12997.69021899999,58.54506852000486,53423.894611200005 2024-12-24,10:36:30.000,359,11070733,12125,0,1735036589,12997.703691619994,58.5732650400023,53423.83172712 2024-12-24,10:36:31.000,359,11070712,12485,0,1735036590,12997.683482689994,58.56621591000294,53423.845701360005 2024-12-24,10:36:32.000,359,11070696,12045,0,1735036591,12997.69021899999,58.62965808000445,53423.80377864 2024-12-24,10:36:33.000,359,11070729,12005,0,1735036592,12997.676746379999,58.643756340003165,53423.824740000004 2024-12-24,10:36:34.000,359,11070714,11925,0,1735036593,12997.676746379999,58.66490373000124,53423.845701360005 2024-12-24,10:36:35.000,359,11070691,12205,0,1735036594,12997.649801139989,58.66490373000124,53423.81076576 2024-12-24,10:36:36.000,359,11070720,12285,0,1735036595,12997.629592209989,58.68605111999932,53423.81775288001 2024-12-24,10:36:37.000,359,11070722,11925,0,1735036596,12997.616119589999,58.74244416000147,53423.775830160004 2024-12-24,10:36:38.000,359,11070714,12405,0,1735036597,12997.616119589999,58.72834590000275,53423.7548688 2024-12-24,10:36:39.000,359,11070693,12245,0,1735036598,12997.643064829994,58.75654242000019,53423.74788168001 2024-12-24,10:36:40.000,359,11070739,11765,0,1735036599,12997.649801139989,58.7847389400049,53423.76185592 2024-12-24,10:36:41.000,359,11070705,12205,0,1735036600,12997.656537449999,58.7847389400049,53423.73390744 2024-12-24,10:36:42.000,359,11070725,12125,0,1735036601,12997.676746379999,58.834082850000414,53423.78281728 2024-12-24,10:36:43.000,359,11070704,12045,0,1735036602,12997.69021899999,58.834082850000414,53423.70595896 2024-12-24,10:36:44.000,359,11070705,11925,0,1735036603,12997.683482689994,58.812935460002336,53423.726920320005 2024-12-24,10:36:45.000,359,11070725,12485,0,1735036604,12997.723900549994,58.834082850000414,53423.7548688 2024-12-24,10:36:46.000,359,11070757,12205,0,1735036605,12997.75084578999,58.84113197999977,53423.78980440001 2024-12-24,10:36:47.000,359,11070724,11885,0,1735036606,12997.77105471999,58.876377630003844,53423.71294608 2024-12-24,10:36:48.000,359,11070710,12325,0,1735036607,12997.784527339994,58.90457415000128,53423.71993320001 2024-12-24,10:36:49.000,359,11070690,12405,0,1735036608,12997.845154129995,58.91162328000064,53423.71993320001 2024-12-24,10:36:50.000,359,11070704,11885,0,1735036609,12997.83841782,58.90457415000128,53423.796791520006 2024-12-24,10:36:51.000,359,11070665,11925,0,1735036610,12997.83168150999,58.91867241,53423.7548688 2024-12-24,10:36:52.000,359,11070692,12005,0,1735036611,12997.845154129995,58.93277066999872,53423.74089456 2024-12-24,10:36:53.000,359,11070722,12085,0,1735036612,12997.87883568,58.93277066999872,53423.7548688 2024-12-24,10:36:54.000,359,11070752,12485,0,1735036613,12997.885571989995,58.95391806000407,53423.7548688 2024-12-24,10:36:55.000,359,11070705,12085,0,1735036614,12997.89230829999,58.96096719000343,53423.74788168001 2024-12-24,10:36:56.000,359,11070712,11965,0,1735036615,12997.93946247,58.98916371000087,53423.71993320001 2024-12-24,10:36:57.000,359,11070720,12125,0,1735036616,12997.91251722999,58.96801632000279,53423.6849976 2024-12-24,10:36:58.000,359,11070683,11725,0,1735036617,12997.885571989995,58.96801632000279,53423.71294608 2024-12-24,10:36:59.000,359,11070710,12045,0,1735036618,12997.91251722999,58.96801632000279,53423.71294608 2024-12-24,10:37:00.000,359,11070710,12565,0,1735036619,12997.89904461,58.96096719000343,53423.7548688 2024-12-24,10:37:01.000,359,11070725,11965,0,1735036620,12997.89904461,58.96096719000343,53423.7548688 2024-12-24,10:37:02.000,359,11070733,12165,0,1735036621,12997.905780919995,58.96801632000279,53423.71993320001 2024-12-24,10:37:03.000,359,11070759,12085,0,1735036622,12997.93272615999,58.94686893000471,53423.726920320005 2024-12-24,10:37:04.000,359,11070741,12005,0,1735036623,12997.87209936999,58.98211458000151,53423.726920320005 2024-12-24,10:37:05.000,359,11070743,12045,0,1735036624,12997.89230829999,58.996212840000226,53423.69198472 2024-12-24,10:37:06.000,359,11070737,12365,0,1735036625,12997.905780919995,58.97506545000215,53423.71294608 2024-12-24,10:37:07.000,359,11070684,12125,0,1735036626,12997.91251722999,59.010311099998944,53423.73390744 2024-12-24,10:37:08.000,359,11070679,11965,0,1735036627,12997.91251722999,59.010311099998944,53423.67102336001 2024-12-24,10:37:09.000,359,11070726,12405,0,1735036628,12997.905780919995,59.003261969999585,53423.6151264 2024-12-24,10:37:10.000,359,11070724,12165,0,1735036629,12997.885571989995,58.996212840000226,53423.67102336001 2024-12-24,10:37:11.000,359,11070747,11885,0,1735036630,12997.87883568,59.045556750003016,53423.678010480005 2024-12-24,10:37:12.000,359,11070734,12325,0,1735036631,12997.87883568,59.0314584900043,53423.657049120004 2024-12-24,10:37:13.000,359,11070748,12085,0,1735036632,12997.89904461,59.06670414000109,53423.67102336001 2024-12-24,10:37:14.000,359,11070759,12125,0,1735036633,12997.925989849995,59.108998920004524,53423.6849976 2024-12-24,10:37:15.000,359,11070655,11645,0,1735036634,12997.91925354,59.108998920004524,53423.65006200001 2024-12-24,10:37:16.000,359,11070713,11965,0,1735036635,12997.87209936999,59.15129370000068,53423.6151264 2024-12-24,10:37:17.000,359,11070743,11925,0,1735036636,12997.89904461,59.172441089998756,53423.66403624 2024-12-24,10:37:18.000,359,11070672,11965,0,1735036637,12997.9596714,59.179490219998115,53423.64307488 2024-12-24,10:37:19.000,359,11070713,11925,0,1735036638,12997.93272615999,59.221785000001546,53423.69198472 2024-12-24,10:37:20.000,359,11070737,11965,0,1735036639,12997.9596714,59.24998151999898,53423.6151264 2024-12-24,10:37:21.000,359,11070730,12165,0,1735036640,12997.93946247,59.29932543000177,53423.6151264 2024-12-24,10:37:22.000,359,11070708,11885,0,1735036641,12997.966407709995,59.29932543000177,53423.6849976 2024-12-24,10:37:23.000,359,11070718,11925,0,1735036642,12997.97314401999,59.38391499000136,53423.629100640006 2024-12-24,10:37:24.000,359,11070750,12205,0,1735036643,12997.97988033,59.376865860002,53423.64307488 2024-12-24,10:37:25.000,359,11070678,12125,0,1735036644,12998.01356187999,59.412111509998795,53423.59416504 2024-12-24,10:37:26.000,359,11070687,12165,0,1735036645,12998.00008926,59.43325890000415,53423.6151264 2024-12-24,10:37:27.000,359,11070702,11885,0,1735036646,12997.966407709995,59.43325890000415,53423.60115216001 2024-12-24,10:37:28.000,359,11070702,12165,0,1735036647,12998.027034499995,59.419160639998154,53423.629100640006 2024-12-24,10:37:29.000,359,11070677,12085,0,1735036648,12998.05397973999,59.44030803000351,53423.629100640006 2024-12-24,10:37:30.000,359,11070722,12205,0,1735036649,12998.027034499995,59.419160639998154,53423.64307488 2024-12-24,10:37:31.000,359,11070664,12125,0,1735036650,12998.006825569995,59.44030803000351,53423.58717792 2024-12-24,10:37:32.000,359,11070679,11925,0,1735036651,12998.03377080999,59.419160639998154,53423.6151264 2024-12-24,10:37:33.000,359,11070689,12245,0,1735036652,12998.02029819,59.419160639998154,53423.60115216001 2024-12-24,10:37:34.000,359,11070758,12205,0,1735036653,12998.05397973999,59.38391499000136,53423.6151264 2024-12-24,10:37:35.000,359,11070686,11885,0,1735036654,12998.04050712,59.376865860002,53423.608139280004 2024-12-24,10:37:36.000,359,11070727,11805,0,1735036655,12998.02029819,59.36981673000264,53423.62211352001 2024-12-24,10:37:37.000,359,11070726,12005,0,1735036656,12998.05397973999,59.38391499000136,53423.58019080001 2024-12-24,10:37:38.000,359,11070690,11925,0,1735036657,12998.03377080999,59.36276760000328,53423.55224232001 2024-12-24,10:37:39.000,359,11070676,12085,0,1735036658,12998.10113391,59.35571847000392,53423.58019080001 2024-12-24,10:37:40.000,359,11070722,12205,0,1735036659,12998.11460652999,59.30637456000113,53423.60115216001 2024-12-24,10:37:41.000,359,11070758,12165,0,1735036660,12998.11460652999,59.32047281999985,53423.57320368 2024-12-24,10:37:42.000,359,11070699,12405,0,1735036661,12998.12134284,59.32752194999921,53423.59416504 2024-12-24,10:37:43.000,359,11070738,12405,0,1735036662,12998.155024389991,59.31342369000049,53423.58019080001 2024-12-24,10:37:44.000,359,11070714,12165,0,1735036663,12998.175233319991,59.32047281999985,53423.59416504 2024-12-24,10:37:45.000,359,11070652,11925,0,1735036664,12998.208914869996,59.35571847000392,53423.608139280004 2024-12-24,10:37:46.000,359,11070698,12045,0,1735036665,12998.222387490001,59.35571847000392,53423.657049120004 2024-12-24,10:37:47.000,359,11070683,12165,0,1735036666,12998.175233319991,59.376865860002,53423.63608776 2024-12-24,10:37:48.000,359,11070758,12085,0,1735036667,12998.188705939996,59.419160639998154,53423.629100640006 2024-12-24,10:37:49.000,359,11070687,12205,0,1735036668,12998.20217856,59.44030803000351,53423.58019080001 2024-12-24,10:37:50.000,359,11070759,12085,0,1735036669,12998.208914869996,59.510799330004374,53423.57320368 2024-12-24,10:37:51.000,359,11070731,11965,0,1735036670,12998.195442249991,59.510799330004374,53423.58019080001 2024-12-24,10:37:52.000,359,11070709,12125,0,1735036671,12998.188705939996,59.53194672000245,53423.5452552 2024-12-24,10:37:53.000,359,11070712,12045,0,1735036672,12998.18196963,59.55309411000053,53423.6151264 2024-12-24,10:37:54.000,359,11070711,12325,0,1735036673,12998.134815459991,59.56014323999989,53423.58019080001 2024-12-24,10:37:55.000,359,11070677,12045,0,1735036674,12998.12134284,59.5883397600046,53423.57320368 2024-12-24,10:37:56.000,359,11070659,11805,0,1735036675,12998.107870219996,59.5883397600046,53423.57320368 2024-12-24,10:37:57.000,359,11070724,11885,0,1735036676,12998.11460652999,59.630634540000756,53423.57320368 2024-12-24,10:37:58.000,359,11070666,12165,0,1735036677,12998.12134284,59.644732799999474,53423.53128096001 2024-12-24,10:37:59.000,359,11070734,11965,0,1735036678,12998.107870219996,59.6235854100014,53423.55224232001 2024-12-24,10:38:00.000,359,11070701,12005,0,1735036679,12998.107870219996,59.6235854100014,53423.55224232001 2024-12-24,10:38:01.000,359,11070643,11805,0,1735036680,12998.12134284,59.67292932000419,53423.56621656 2024-12-24,10:38:02.000,359,11070672,12205,0,1735036681,12998.10113391,59.687027580002905,53423.55224232001 2024-12-24,10:38:03.000,359,11070677,12005,0,1735036682,12998.128079149996,59.65883105999819,53423.56621656 2024-12-24,10:38:04.000,359,11070759,11965,0,1735036683,12998.11460652999,59.67292932000419,53423.58717792 2024-12-24,10:38:05.000,359,11070699,12285,0,1735036684,12998.14155177,59.679978450003546,53423.58717792 2024-12-24,10:38:06.000,359,11070710,12445,0,1735036685,12998.168497009996,59.70817497000098,53423.55224232001 2024-12-24,10:38:07.000,359,11070689,12045,0,1735036686,12998.188705939996,59.67292932000419,53423.59416504 2024-12-24,10:38:08.000,359,11070671,12205,0,1735036687,12998.222387490001,59.65178192999883,53423.63608776 2024-12-24,10:38:09.000,359,11070688,12285,0,1735036688,12998.215651179991,59.67292932000419,53423.65006200001 2024-12-24,10:38:10.000,359,11070719,12005,0,1735036689,12998.276277969991,59.65883105999819,53423.6151264 2024-12-24,10:38:11.000,359,11070710,12045,0,1735036690,12998.309959519996,59.644732799999474,53423.608139280004 2024-12-24,10:38:12.000,359,11070713,12005,0,1735036691,12998.303223210001,59.65178192999883,53423.6849976 2024-12-24,10:38:13.000,359,11070725,11965,0,1735036692,12998.323432140001,59.630634540000756,53423.62211352001 2024-12-24,10:38:14.000,359,11070712,12165,0,1735036693,12998.390795239997,59.630634540000756,53423.64307488 2024-12-24,10:38:15.000,359,11070714,11925,0,1735036694,12998.397531549992,59.6235854100014,53423.657049120004 2024-12-24,10:38:16.000,359,11070730,12125,0,1735036695,12998.411004169997,59.6235854100014,53423.63608776 2024-12-24,10:38:17.000,359,11070685,11845,0,1735036696,12998.424476790002,59.6235854100014,53423.64307488 2024-12-24,10:38:18.000,359,11070688,12005,0,1735036697,12998.390795239997,59.60948715000268,53423.66403624 2024-12-24,10:38:19.000,359,11070705,11965,0,1735036698,12998.397531549992,59.581290629997966,53423.6849976 2024-12-24,10:38:20.000,359,11070725,12045,0,1735036699,12998.471630959997,59.56014323999989,53423.678010480005 2024-12-24,10:38:21.000,359,11070685,12245,0,1735036700,12998.451422029997,59.6235854100014,53423.64307488 2024-12-24,10:38:22.000,359,11070720,12085,0,1735036701,12998.444685720002,59.5883397600046,53423.657049120004 2024-12-24,10:38:23.000,359,11070704,11845,0,1735036702,12998.424476790002,59.57424149999861,53423.678010480005 2024-12-24,10:38:24.000,359,11070696,12125,0,1735036703,12998.417740479992,59.57424149999861,53423.66403624 2024-12-24,10:38:25.000,359,11070695,11965,0,1735036704,12998.411004169997,59.5883397600046,53423.70595896 2024-12-24,10:38:26.000,359,11070711,11805,0,1735036705,12998.431213099997,59.581290629997966,53423.70595896 2024-12-24,10:38:27.000,359,11070772,11805,0,1735036706,12998.404267860002,59.59538889000396,53423.70595896 2024-12-24,10:38:28.000,359,11070709,12165,0,1735036707,12998.411004169997,59.60243802000332,53423.678010480005 2024-12-24,10:38:29.000,359,11070760,12005,0,1735036708,12998.397531549992,59.630634540000756,53423.71993320001 2024-12-24,10:38:30.000,359,11070689,12005,0,1735036709,12998.397531549992,59.694076710002264,53423.71294608 2024-12-24,10:38:31.000,359,11070722,11965,0,1735036710,12998.417740479992,59.679978450003546,53423.726920320005 2024-12-24,10:38:32.000,359,11070714,11965,0,1735036711,12998.404267860002,59.74342061999778,53423.69897184001 2024-12-24,10:38:33.000,359,11070694,12245,0,1735036712,12998.404267860002,59.75751888000377,53423.70595896 2024-12-24,10:38:34.000,359,11070691,11845,0,1735036713,12998.343641070001,59.79276453000057,53423.71294608 2024-12-24,10:38:35.000,359,11070692,11925,0,1735036714,12998.397531549992,59.84210844000336,53423.74089456 2024-12-24,10:38:36.000,359,11070703,12285,0,1735036715,12998.370586309997,59.870304960000794,53423.73390744 2024-12-24,10:38:37.000,359,11070764,12005,0,1735036716,12998.357113689992,59.84210844000336,53423.678010480005 2024-12-24,10:38:38.000,359,11070700,12205,0,1735036717,12998.397531549992,59.905550610004866,53423.73390744 2024-12-24,10:38:39.000,359,11070722,12485,0,1735036718,12998.390795239997,59.87735409000015,53423.74089456 2024-12-24,10:38:40.000,359,11070770,11965,0,1735036719,12998.397531549992,59.912599740004225,53423.74089456 2024-12-24,10:38:41.000,359,11070763,12165,0,1735036720,12998.404267860002,59.919648870003584,53423.76185592 2024-12-24,10:38:42.000,359,11070713,12045,0,1735036721,12998.370586309997,59.9337471300023,53423.74788168001 2024-12-24,10:38:43.000,359,11070688,12045,0,1735036722,12998.390795239997,59.9689927799991,53423.678010480005 2024-12-24,10:38:44.000,359,11070702,12005,0,1735036723,12998.417740479992,59.95489452000038,53423.74788168001 2024-12-24,10:38:45.000,359,11070659,12325,0,1735036724,12998.431213099997,59.9337471300023,53423.71294608 2024-12-24,10:38:46.000,359,11070702,11965,0,1735036725,12998.478367269992,59.96194364999974,53423.775830160004 2024-12-24,10:38:47.000,359,11070678,12205,0,1735036726,12998.444685720002,59.94784539000102,53423.78281728 2024-12-24,10:38:48.000,359,11070718,11965,0,1735036727,12998.471630959997,59.95489452000038,53423.78281728 2024-12-24,10:38:49.000,359,11070752,11885,0,1735036728,12998.518785129992,59.94784539000102,53423.726920320005 2024-12-24,10:38:50.000,359,11070737,12365,0,1735036729,12998.545730370002,59.92669800000294,53423.71993320001 2024-12-24,10:38:51.000,359,11070697,11965,0,1735036730,12998.579411919993,59.9337471300023,53423.76185592 2024-12-24,10:38:52.000,359,11070743,12165,0,1735036731,12998.579411919993,59.9337471300023,53423.81775288001 2024-12-24,10:38:53.000,359,11070714,11965,0,1735036732,12998.592884539998,59.905550610004866,53423.845701360005 2024-12-24,10:38:54.000,359,11070696,12325,0,1735036733,12998.613093469998,59.92669800000294,53423.796791520006 2024-12-24,10:38:55.000,359,11070733,12165,0,1735036734,12998.653511329998,59.89850147999823,53423.81076576 2024-12-24,10:38:56.000,359,11070709,12325,0,1735036735,12998.680456569993,59.88440321999951,53423.78281728 2024-12-24,10:38:57.000,359,11070709,12125,0,1735036736,12998.707401809988,59.89145234999887,53423.83871424001 2024-12-24,10:38:58.000,359,11070682,12285,0,1735036737,12998.714138119998,59.863255830001435,53423.81775288001 2024-12-24,10:38:59.000,359,11070668,11965,0,1735036738,12998.754555979998,59.87735409000015,53423.824740000004 2024-12-24,10:39:00.000,359,11070696,12365,0,1735036739,12998.768028599989,59.863255830001435,53423.88762408001 2024-12-24,10:39:01.000,359,11070752,12045,0,1735036740,12998.815182769999,59.912599740004225,53423.87364984 2024-12-24,10:39:02.000,359,11070698,12005,0,1735036741,12998.808446459989,59.905550610004866,53423.90858544 2024-12-24,10:39:03.000,359,11070686,12445,0,1735036742,12998.808446459989,59.89850147999823,53423.87364984 2024-12-24,10:39:04.000,359,11070638,12045,0,1735036743,12998.882545869994,59.92669800000294,53423.90159832 2024-12-24,10:39:05.000,359,11070713,11965,0,1735036744,12998.848864319989,59.94079626000166,53423.9295468 2024-12-24,10:39:06.000,359,11070685,12045,0,1735036745,12998.835391699999,59.97604190999846,53423.90858544 2024-12-24,10:39:07.000,359,11070731,12205,0,1735036746,12998.815182769999,59.94784539000102,53423.943521040004 2024-12-24,10:39:08.000,359,11070728,12485,0,1735036747,12998.815182769999,59.99014017000445,53423.95050816 2024-12-24,10:39:09.000,359,11070697,12245,0,1735036748,12998.801710149994,60.01128756000253,53423.90858544 2024-12-24,10:39:10.000,359,11070737,12165,0,1735036749,12998.815182769999,60.053582339998684,53423.9295468 2024-12-24,10:39:11.000,359,11070752,12245,0,1735036750,12998.808446459989,60.039484079999966,53423.93653392001 2024-12-24,10:39:12.000,359,11070699,12405,0,1735036751,12998.808446459989,60.102926250001474,53423.95050816 2024-12-24,10:39:13.000,359,11070704,12045,0,1735036752,12998.801710149994,60.11702451000019,53423.999418 2024-12-24,10:39:14.000,359,11070649,11965,0,1735036753,12998.781501219994,60.13112276999891,53424.013392240005 2024-12-24,10:39:15.000,359,11070689,12245,0,1735036754,12998.761292289993,60.12407363999955,53423.992430880004 2024-12-24,10:39:16.000,359,11070731,11885,0,1735036755,12998.788237529989,60.10997538000083,53423.97845664 2024-12-24,10:39:17.000,359,11070735,12045,0,1735036756,12998.774764909998,60.16636842000298,53423.97146952 2024-12-24,10:39:18.000,359,11070709,12445,0,1735036757,12998.781501219994,60.16636842000298,53423.999418 2024-12-24,10:39:19.000,359,11070727,11805,0,1735036758,12998.768028599989,60.13112276999891,53423.999418 2024-12-24,10:39:20.000,359,11070724,11885,0,1735036759,12998.761292289993,60.13817189999827,53424.03435360001 2024-12-24,10:39:21.000,359,11070704,11805,0,1735036760,12998.821919079994,60.15931929000362,53424.013392240005 2024-12-24,10:39:22.000,359,11070731,12005,0,1735036761,12998.875809559999,60.13817189999827,53424.04134072 2024-12-24,10:39:23.000,359,11070760,12245,0,1735036762,12998.869073249989,60.12407363999955,53424.05531496001 2024-12-24,10:39:24.000,359,11070712,12325,0,1735036763,12998.90949110999,60.10997538000083,53424.062302080005 2024-12-24,10:39:25.000,359,11070719,12165,0,1735036764,12998.936436349999,60.102926250001474,53424.05531496001 2024-12-24,10:39:26.000,359,11070726,12005,0,1735036765,12998.936436349999,60.12407363999955,53424.062302080005 2024-12-24,10:39:27.000,359,11070673,12365,0,1735036766,12998.956645279999,60.12407363999955,53424.08326344001 2024-12-24,10:39:28.000,359,11070714,12085,0,1735036767,12999.024008379994,60.102926250001474,53424.05531496001 2024-12-24,10:39:29.000,359,11070675,12045,0,1735036768,12999.044217309995,60.10997538000083,53424.09025056 2024-12-24,10:39:30.000,359,11070757,11845,0,1735036769,12999.09137147999,60.102926250001474,53424.111211920004 2024-12-24,10:39:31.000,359,11070701,11805,0,1735036770,12999.104844099995,60.10997538000083,53424.10422480001 2024-12-24,10:39:32.000,359,11070705,12445,0,1735036771,12999.145261959995,60.10997538000083,53424.10422480001 2024-12-24,10:39:33.000,359,11070759,12165,0,1735036772,12999.145261959995,60.12407363999955,53424.11819904 2024-12-24,10:39:34.000,359,11070729,12405,0,1735036773,12999.15199826999,60.10997538000083,53424.15313464001 2024-12-24,10:39:35.000,359,11070725,12125,0,1735036774,12999.17894351,60.12407363999955,53424.181083120005 2024-12-24,10:39:36.000,359,11070716,12085,0,1735036775,12999.125053029995,60.11702451000019,53424.16710888 2024-12-24,10:39:37.000,359,11070764,12125,0,1735036776,12999.205888749995,60.095877120002115,53424.2439672 2024-12-24,10:39:38.000,359,11070705,12245,0,1735036777,12999.19241612999,60.081778860003396,53424.181083120005 2024-12-24,10:39:39.000,359,11070732,12125,0,1735036778,12999.23283398999,60.03243495000061,53424.18807024 2024-12-24,10:39:40.000,359,11070737,12285,0,1735036779,12999.266515539995,60.07472973000404,53424.19505736 2024-12-24,10:39:41.000,359,11070728,12165,0,1735036780,12999.27325184999,60.10997538000083,53424.2090316 2024-12-24,10:39:42.000,359,11070723,12045,0,1735036781,12999.25977923,60.10997538000083,53424.181083120005 2024-12-24,10:39:43.000,359,11070751,12125,0,1735036782,12999.266515539995,60.053582339998684,53424.19505736 2024-12-24,10:39:44.000,359,11070738,11885,0,1735036783,12999.266515539995,60.102926250001474,53424.23698008 2024-12-24,10:39:45.000,359,11070759,11965,0,1735036784,12999.30019709,60.06768060000468,53424.23698008 2024-12-24,10:39:46.000,359,11070730,12285,0,1735036785,12999.327142329996,60.13112276999891,53424.25095432001 2024-12-24,10:39:47.000,359,11070709,12125,0,1735036786,12999.31366970999,60.13112276999891,53424.30685128 2024-12-24,10:39:48.000,359,11070732,12165,0,1735036787,12999.33387863999,60.17341755000234,53424.2439672 2024-12-24,10:39:49.000,359,11070734,12005,0,1735036788,12999.347351259996,60.215712329998496,53424.27191568001 2024-12-24,10:39:50.000,359,11070677,12125,0,1735036789,12999.347351259996,60.16636842000298,53424.30685128 2024-12-24,10:39:51.000,359,11070707,12165,0,1735036790,12999.354087569991,60.24390885000321,53424.327812640004 2024-12-24,10:39:52.000,359,11070735,12245,0,1735036791,12999.387769119996,60.222761459997855,53424.32082552001 2024-12-24,10:39:53.000,359,11070684,12285,0,1735036792,12999.407978049996,60.23685972000385,53424.299864160006 2024-12-24,10:39:54.000,359,11070715,12285,0,1735036793,12999.414714359991,60.22981059000449,53424.35576112 2024-12-24,10:39:55.000,359,11070738,12285,0,1735036794,12999.407978049996,60.23685972000385,53424.34178688001 2024-12-24,10:39:56.000,359,11070698,12365,0,1735036795,12999.414714359991,60.20866319999914,53424.32082552001 2024-12-24,10:39:57.000,359,11070688,12045,0,1735036796,12999.421450670001,60.222761459997855,53424.36973536001 2024-12-24,10:39:58.000,359,11070743,12165,0,1735036797,12999.475341149991,60.19456494000042,53424.3837096 2024-12-24,10:39:59.000,359,11070714,11845,0,1735036798,12999.421450670001,60.152270160004264,53424.397683840005 2024-12-24,10:40:00.000,359,11070702,11925,0,1735036799,12999.448395909996,60.15931929000362,53424.43960656001 2024-12-24,10:40:01.000,359,11070717,12165,0,1735036800,12999.448395909996,60.17341755000234,53424.43960656001 2024-12-24,10:40:02.000,359,11070718,12365,0,1735036801,12999.461868530001,60.088827990002756,53424.446593680004 2024-12-24,10:40:03.000,359,11070733,12005,0,1735036802,12999.461868530001,60.081778860003396,53424.446593680004 2024-12-24,10:40:04.000,359,11070713,12005,0,1735036803,12999.488813769996,60.06063146999804,53424.42563232 2024-12-24,10:40:05.000,359,11070696,12125,0,1735036804,12999.502286390001,60.02538582000125,53424.43960656001 2024-12-24,10:40:06.000,359,11070720,11925,0,1735036805,12999.515759009992,59.99014017000445,53424.46056792001 2024-12-24,10:40:07.000,359,11070719,11965,0,1735036806,12999.515759009992,59.94079626000166,53424.43960656001 2024-12-24,10:40:08.000,359,11070735,12245,0,1735036807,12999.542704250001,59.95489452000038,53424.42563232 2024-12-24,10:40:09.000,359,11070683,12045,0,1735036808,12999.549440559997,59.94784539000102,53424.523452 2024-12-24,10:40:10.000,359,11070690,12085,0,1735036809,12999.569649489997,59.919648870003584,53424.50249064 2024-12-24,10:40:11.000,359,11070674,12005,0,1735036810,12999.583122110002,59.94784539000102,53424.53742624001 2024-12-24,10:40:12.000,359,11070710,12325,0,1735036811,12999.576385799992,59.9337471300023,53424.48851640001 2024-12-24,10:40:13.000,359,11070701,12005,0,1735036812,12999.616803659992,59.9689927799991,53424.54441336 2024-12-24,10:40:14.000,359,11070689,12005,0,1735036813,12999.643748900002,59.97604190999846,53424.54441336 2024-12-24,10:40:15.000,359,11070707,11725,0,1735036814,12999.616803659992,60.02538582000125,53424.55838760001 2024-12-24,10:40:16.000,359,11070711,12125,0,1735036815,12999.596594729992,60.01128756000253,53424.53742624001 2024-12-24,10:40:17.000,359,11070691,12005,0,1735036816,12999.637012589992,60.046533209999325,53424.53742624001 2024-12-24,10:40:18.000,359,11070679,12045,0,1735036817,12999.630276279997,60.081778860003396,53424.565374720005 2024-12-24,10:40:19.000,359,11070753,11845,0,1735036818,12999.623539970002,60.12407363999955,53424.55140048 2024-12-24,10:40:20.000,359,11070701,12085,0,1735036819,12999.616803659992,60.13112276999891,53424.62127168 2024-12-24,10:40:21.000,359,11070727,11925,0,1735036820,12999.610067349997,60.088827990002756,53424.64922016 2024-12-24,10:40:22.000,359,11070757,11965,0,1735036821,12999.589858419997,60.16636842000298,53424.57934896 2024-12-24,10:40:23.000,359,11070709,12325,0,1735036822,12999.576385799992,60.17341755000234,53424.5933232 2024-12-24,10:40:24.000,359,11070704,12005,0,1735036823,12999.589858419997,60.16636842000298,53424.60729744001 2024-12-24,10:40:25.000,359,11070721,12165,0,1735036824,12999.562913180001,60.17341755000234,53424.57934896 2024-12-24,10:40:26.000,359,11070749,12085,0,1735036825,12999.562913180001,60.17341755000234,53424.614284560004 2024-12-24,10:40:27.000,359,11070680,12285,0,1735036826,12999.576385799992,60.13817189999827,53424.67018152 2024-12-24,10:40:28.000,359,11070690,12165,0,1735036827,12999.596594729992,60.13817189999827,53424.62127168 2024-12-24,10:40:29.000,359,11070733,11645,0,1735036828,12999.616803659992,60.12407363999955,53424.62825880001 2024-12-24,10:40:30.000,359,11070749,12325,0,1735036829,12999.650485209997,60.102926250001474,53424.62127168 2024-12-24,10:40:31.000,359,11070688,12245,0,1735036830,12999.643748900002,60.088827990002756,53424.635245920006 2024-12-24,10:40:32.000,359,11070697,12125,0,1735036831,12999.670694139997,60.07472973000404,53424.67716864001 2024-12-24,10:40:33.000,359,11070738,11885,0,1735036832,12999.717848309992,60.06063146999804,53424.65620728001 2024-12-24,10:40:34.000,359,11070709,12325,0,1735036833,12999.704375690002,60.03243495000061,53424.69114288 2024-12-24,10:40:35.000,359,11070724,12085,0,1735036834,12999.771738789997,60.046533209999325,53424.663194400004 2024-12-24,10:40:36.000,359,11070738,12005,0,1735036835,12999.798684029993,59.9689927799991,53424.69813 2024-12-24,10:40:37.000,359,11070696,12205,0,1735036836,12999.798684029993,59.96194364999974,53424.71909136 2024-12-24,10:40:38.000,359,11070749,12205,0,1735036837,12999.818892959993,59.94784539000102,53424.74005272 2024-12-24,10:40:39.000,359,11070717,12205,0,1735036838,12999.866047129988,59.92669800000294,53424.733065600005 2024-12-24,10:40:40.000,359,11070722,11885,0,1735036839,12999.852574509998,59.89850147999823,53424.7680012 2024-12-24,10:40:41.000,359,11070728,12205,0,1735036840,12999.872783439998,59.89850147999823,53424.77498832001 2024-12-24,10:40:42.000,359,11070663,11965,0,1735036841,12999.886256059988,59.87735409000015,53424.76101408 2024-12-24,10:40:43.000,359,11070756,12125,0,1735036842,12999.906464989988,59.835059310004,53424.79594968001 2024-12-24,10:40:44.000,359,11070733,11965,0,1735036843,12999.946882849988,59.835059310004,53424.830885280004 2024-12-24,10:40:45.000,359,11070708,12085,0,1735036844,12999.940146539993,59.856206700002076,53424.82389816001 2024-12-24,10:40:46.000,359,11070689,12165,0,1735036845,12999.987300709989,59.863255830001435,53424.84485952001 2024-12-24,10:40:47.000,359,11070754,12165,0,1735036846,12999.960355469993,59.863255830001435,53424.82389816001 2024-12-24,10:40:48.000,359,11070758,12005,0,1735036847,12999.967091779989,59.870304960000794,53424.81691104 2024-12-24,10:40:49.000,359,11070695,12245,0,1735036848,12999.980564399993,59.84210844000336,53424.84485952001 2024-12-24,10:40:50.000,359,11070737,12245,0,1735036849,12999.946882849988,59.813911919998645,53424.87979512 2024-12-24,10:40:51.000,359,11070725,12205,0,1735036850,12999.960355469993,59.84210844000336,53424.84485952001 2024-12-24,10:40:52.000,359,11070780,11925,0,1735036851,12999.960355469993,59.84210844000336,53424.8378724 2024-12-24,10:40:53.000,359,11070723,12285,0,1735036852,12999.919937609993,59.835059310004,53424.86582088 2024-12-24,10:40:54.000,359,11070716,11805,0,1735036853,12999.913201299998,59.84210844000336,53424.85883376 2024-12-24,10:40:55.000,359,11070743,11965,0,1735036854,12999.859310819993,59.870304960000794,53424.84485952001 2024-12-24,10:40:56.000,359,11070734,11965,0,1735036855,12999.886256059988,59.863255830001435,53424.86582088 2024-12-24,10:40:57.000,359,11070716,12285,0,1735036856,12999.866047129988,59.835059310004,53424.851846640006 2024-12-24,10:40:58.000,359,11070744,12085,0,1735036857,12999.845838200003,59.820961049998004,53424.84485952001 2024-12-24,10:40:59.000,359,11070722,12245,0,1735036858,12999.872783439998,59.813911919998645,53424.85883376 2024-12-24,10:41:00.000,359,11070728,12085,0,1735036859,12999.919937609993,59.87735409000015,53424.8378724 2024-12-24,10:41:01.000,359,11070725,11965,0,1735036860,12999.906464989988,59.863255830001435,53424.802936800006 2024-12-24,10:41:02.000,359,11070742,12285,0,1735036861,12999.899728679993,59.88440321999951,53424.84485952001 2024-12-24,10:41:03.000,359,11070759,12365,0,1735036862,12999.906464989988,59.84915757000272,53424.87979512 2024-12-24,10:41:04.000,359,11070745,12085,0,1735036863,12999.899728679993,59.84210844000336,53424.87280800001 2024-12-24,10:41:05.000,359,11070710,12125,0,1735036864,12999.892992369998,59.84210844000336,53424.9077436 2024-12-24,10:41:06.000,359,11070753,11645,0,1735036865,12999.899728679993,59.820961049998004,53424.88678224 2024-12-24,10:41:07.000,359,11070772,12005,0,1735036866,12999.872783439998,59.813911919998645,53424.92171784001 2024-12-24,10:41:08.000,359,11070713,11925,0,1735036867,12999.892992369998,59.820961049998004,53424.9077436 2024-12-24,10:41:09.000,359,11070737,12245,0,1735036868,12999.919937609993,59.78571540000121,53424.9077436 2024-12-24,10:41:10.000,359,11070718,12125,0,1735036869,12999.933410229998,59.820961049998004,53424.92870496 2024-12-24,10:41:11.000,359,11070735,12245,0,1735036870,12999.913201299998,59.78571540000121,53424.92171784001 2024-12-24,10:41:12.000,359,11070693,12285,0,1735036871,12999.926673919988,59.74342061999778,53424.9077436 2024-12-24,10:41:13.000,359,11070718,12125,0,1735036872,12999.967091779989,59.75751888000377,53424.92171784001 2024-12-24,10:41:14.000,359,11070685,12325,0,1735036873,12999.973828089998,59.72932235999906,53424.998576160004 2024-12-24,10:41:15.000,359,11070710,12125,0,1735036874,12999.960355469993,59.694076710002264,53424.96364056001 2024-12-24,10:41:16.000,359,11070741,12325,0,1735036875,12999.987300709989,59.70112584000162,53424.99158904001 2024-12-24,10:41:17.000,359,11070740,12365,0,1735036876,13000.007509639989,59.67292932000419,53425.03351176 2024-12-24,10:41:18.000,359,11070698,12085,0,1735036877,13000.034454879999,59.644732799999474,53425.01255040001 2024-12-24,10:41:19.000,359,11070697,12365,0,1735036878,13000.041191189994,59.637683670000115,53424.95665344 2024-12-24,10:41:20.000,359,11070733,12165,0,1735036879,13000.081609049994,59.637683670000115,53424.95665344 2024-12-24,10:41:21.000,359,11070782,12205,0,1735036880,13000.115290599999,59.6235854100014,53425.00556328 2024-12-24,10:41:22.000,359,11070736,12325,0,1735036881,13000.095081669999,59.61653628000204,53425.04049888001 2024-12-24,10:41:23.000,359,11070750,12165,0,1735036882,13000.115290599999,59.637683670000115,53425.01255040001 2024-12-24,10:41:24.000,359,11070717,12165,0,1735036883,13000.182653699994,59.644732799999474,53425.00556328 2024-12-24,10:41:25.000,359,11070769,12125,0,1735036884,13000.182653699994,59.630634540000756,53425.03351176 2024-12-24,10:41:26.000,359,11070708,11965,0,1735036885,13000.20959893999,59.65883105999819,53425.05447312 2024-12-24,10:41:27.000,359,11070788,12125,0,1735036886,13000.20959893999,59.637683670000115,53425.10338296 2024-12-24,10:41:28.000,359,11070764,11885,0,1735036887,13000.243280489995,59.66588019000483,53425.09639584 2024-12-24,10:41:29.000,359,11070730,12005,0,1735036888,13000.22980786999,59.679978450003546,53425.068447360005 2024-12-24,10:41:30.000,359,11070732,12205,0,1735036889,13000.27696204,59.679978450003546,53425.0824216 2024-12-24,10:41:31.000,359,11070735,12045,0,1735036890,13000.25675311,59.637683670000115,53425.09639584 2024-12-24,10:41:32.000,359,11070715,11965,0,1735036891,13000.29717097,59.66588019000483,53425.06146024001 2024-12-24,10:41:33.000,359,11070735,11965,0,1735036892,13000.29043465999,59.644732799999474,53425.1522928 2024-12-24,10:41:34.000,359,11070709,11965,0,1735036893,13000.303907279995,59.65178192999883,53425.117357200004 2024-12-24,10:41:35.000,359,11070703,12285,0,1735036894,13000.33085251999,59.70112584000162,53425.17325416 2024-12-24,10:41:36.000,359,11070704,12565,0,1735036895,13000.35779776,59.67292932000419,53425.17325416 2024-12-24,10:41:37.000,359,11070752,12285,0,1735036896,13000.35779776,59.644732799999474,53425.19421552 2024-12-24,10:41:38.000,359,11070736,12125,0,1735036897,13000.364534069995,59.5883397600046,53425.166267040004 2024-12-24,10:41:39.000,359,11070735,11765,0,1735036898,13000.364534069995,59.57424149999861,53425.20120264 2024-12-24,10:41:40.000,359,11070742,12005,0,1735036899,13000.384742999995,59.5883397600046,53425.15927992001 2024-12-24,10:41:41.000,359,11070713,12125,0,1735036900,13000.37800669,59.56719236999925,53425.187228400006 2024-12-24,10:41:42.000,359,11070768,12125,0,1735036901,13000.39821562,59.56719236999925,53425.20120264 2024-12-24,10:41:43.000,359,11070692,12165,0,1735036902,13000.37127037999,59.54604498000117,53425.187228400006 2024-12-24,10:41:44.000,359,11070707,12005,0,1735036903,13000.43189716999,59.53194672000245,53425.20818976001 2024-12-24,10:41:45.000,359,11070734,12125,0,1735036904,13000.41168823999,59.50375019999774,53425.236138240005 2024-12-24,10:41:46.000,359,11070724,12045,0,1735036905,13000.39147930999,59.49670106999838,53425.222164 2024-12-24,10:41:47.000,359,11070682,11925,0,1735036906,13000.43863348,59.4755536800003,53425.27107384 2024-12-24,10:41:48.000,359,11070746,12245,0,1735036907,13000.425160859995,59.49670106999838,53425.25011248 2024-12-24,10:41:49.000,359,11070788,12325,0,1735036908,13000.39821562,59.4755536800003,53425.285048080004 2024-12-24,10:41:50.000,359,11070709,12525,0,1735036909,13000.384742999995,59.468504550000944,53425.27806096001 2024-12-24,10:41:51.000,359,11070685,12405,0,1735036910,13000.425160859995,59.44030803000351,53425.285048080004 2024-12-24,10:41:52.000,359,11070728,11965,0,1735036911,13000.425160859995,59.419160639998154,53425.31998368 2024-12-24,10:41:53.000,359,11070720,12165,0,1735036912,13000.425160859995,59.398013250000076,53425.27806096001 2024-12-24,10:41:54.000,359,11070753,12005,0,1735036913,13000.445369789995,59.43325890000415,53425.285048080004 2024-12-24,10:41:55.000,359,11070782,12125,0,1735036914,13000.43189716999,59.398013250000076,53425.27107384 2024-12-24,10:41:56.000,359,11070732,12445,0,1735036915,13000.425160859995,59.419160639998154,53425.25709960001 2024-12-24,10:41:57.000,359,11070748,11805,0,1735036916,13000.425160859995,59.419160639998154,53425.31998368 2024-12-24,10:41:58.000,359,11070733,12045,0,1735036917,13000.465578719995,59.42620977000479,53425.27107384 2024-12-24,10:41:59.000,359,11070702,12245,0,1735036918,13000.47231502999,59.461455420001585,53425.31299656 2024-12-24,10:42:00.000,359,11070739,12005,0,1735036919,13000.526205509996,59.39096412000072,53425.333957920004 2024-12-24,10:42:01.000,359,11070684,12205,0,1735036920,13000.53967813,59.44030803000351,53425.3619064 2024-12-24,10:42:02.000,359,11070726,11965,0,1735036921,13000.53294181999,59.412111509998795,53425.38286776 2024-12-24,10:42:03.000,359,11070713,12165,0,1735036922,13000.53967813,59.42620977000479,53425.41081624 2024-12-24,10:42:04.000,359,11070730,12245,0,1735036923,13000.58009599,59.39096412000072,53425.3619064 2024-12-24,10:42:05.000,359,11070741,12245,0,1735036924,13000.593568609991,59.405062379999436,53425.39684200001 2024-12-24,10:42:06.000,359,11070719,11925,0,1735036925,13000.55988706,59.36981673000264,53425.3619064 2024-12-24,10:42:07.000,359,11070753,12045,0,1735036926,13000.573359679991,59.34162020999793,53425.39684200001 2024-12-24,10:42:08.000,359,11070732,12005,0,1735036927,13000.53967813,59.36276760000328,53425.36889352 2024-12-24,10:42:09.000,359,11070758,11965,0,1735036928,13000.593568609991,59.34162020999793,53425.403829120005 2024-12-24,10:42:10.000,359,11070737,11925,0,1735036929,13000.607041229996,59.29932543000177,53425.354919280006 2024-12-24,10:42:11.000,359,11070689,12285,0,1735036930,13000.566623369996,59.30637456000113,53425.3619064 2024-12-24,10:42:12.000,359,11070718,12125,0,1735036931,13000.593568609991,59.25703064999834,53425.4317776 2024-12-24,10:42:13.000,359,11070756,12205,0,1735036932,13000.593568609991,59.24998151999898,53425.4317776 2024-12-24,10:42:14.000,359,11070716,11925,0,1735036933,13000.593568609991,59.221785000001546,53425.41081624 2024-12-24,10:42:15.000,359,11070710,11925,0,1735036934,13000.55988706,59.20063761000347,53425.39684200001 2024-12-24,10:42:16.000,359,11070768,12205,0,1735036935,13000.60030492,59.15129370000068,53425.473700320006 2024-12-24,10:42:17.000,359,11070732,12125,0,1735036936,13000.60030492,59.15129370000068,53425.46671320001 2024-12-24,10:42:18.000,359,11070750,12285,0,1735036937,13000.573359679991,59.10194978999789,53425.43876472 2024-12-24,10:42:19.000,359,11070692,12085,0,1735036938,13000.566623369996,59.09490065999853,53425.43876472 2024-12-24,10:42:20.000,359,11070707,12205,0,1735036939,13000.546414439996,59.059655010001734,53425.4317776 2024-12-24,10:42:21.000,359,11070690,12125,0,1735036940,13000.55315074999,59.059655010001734,53425.4317776 2024-12-24,10:42:22.000,359,11070700,12045,0,1735036941,13000.60030492,59.0314584900043,53425.41780336 2024-12-24,10:42:23.000,359,11070740,11885,0,1735036942,13000.55315074999,59.045556750003016,53425.43876472 2024-12-24,10:42:24.000,359,11070706,11925,0,1735036943,13000.573359679991,59.0314584900043,53425.452738960004 2024-12-24,10:42:25.000,359,11070728,12325,0,1735036944,13000.573359679991,59.010311099998944,53425.42479048001 2024-12-24,10:42:26.000,359,11070718,12125,0,1735036945,13000.58009599,59.003261969999585,53425.452738960004 2024-12-24,10:42:27.000,359,11070756,12125,0,1735036946,13000.58009599,58.98916371000087,53425.45972608 2024-12-24,10:42:28.000,359,11070713,12285,0,1735036947,13000.573359679991,58.98211458000151,53425.452738960004 2024-12-24,10:42:29.000,359,11070749,11965,0,1735036948,13000.58009599,58.98916371000087,53425.48767456 2024-12-24,10:42:30.000,359,11070717,12045,0,1735036949,13000.593568609991,58.97506545000215,53425.4317776 2024-12-24,10:42:31.000,359,11070702,12005,0,1735036950,13000.613777539991,58.97506545000215,53425.501648800004 2024-12-24,10:42:32.000,359,11070749,12285,0,1735036951,13000.62051385,58.98916371000087,53425.452738960004 2024-12-24,10:42:33.000,359,11070732,12165,0,1735036952,13000.640722780001,58.98916371000087,53425.473700320006 2024-12-24,10:42:34.000,359,11070721,12205,0,1735036953,13000.627250159996,58.95391806000407,53425.46671320001 2024-12-24,10:42:35.000,359,11070691,12245,0,1735036954,13000.62051385,58.93981979999808,53425.42479048001 2024-12-24,10:42:36.000,359,11070718,12285,0,1735036955,13000.607041229996,58.93981979999808,53425.50863592 2024-12-24,10:42:37.000,359,11070691,12205,0,1735036956,13000.613777539991,58.93277066999872,53425.51562304001 2024-12-24,10:42:38.000,359,11070730,12085,0,1735036957,13000.607041229996,58.91162328000064,53425.501648800004 2024-12-24,10:42:39.000,359,11070734,12325,0,1735036958,13000.62051385,58.876377630003844,53425.452738960004 2024-12-24,10:42:40.000,359,11070715,11965,0,1735036959,13000.607041229996,58.869328500004485,53425.5365844 2024-12-24,10:42:41.000,359,11070689,12125,0,1735036960,13000.613777539991,58.869328500004485,53425.522610160006 2024-12-24,10:42:42.000,359,11070705,12245,0,1735036961,13000.58009599,58.85523023999849,53425.48068744 2024-12-24,10:42:43.000,359,11070725,12045,0,1735036962,13000.607041229996,58.834082850000414,53425.522610160006 2024-12-24,10:42:44.000,359,11070770,12165,0,1735036963,13000.593568609991,58.819984590001695,53425.48767456 2024-12-24,10:42:45.000,359,11070718,12005,0,1735036964,13000.573359679991,58.827033720001054,53425.48767456 2024-12-24,10:42:46.000,359,11070721,12325,0,1735036965,13000.60030492,58.79178807000426,53425.50863592 2024-12-24,10:42:47.000,359,11070735,12005,0,1735036966,13000.593568609991,58.79883720000362,53425.52959728 2024-12-24,10:42:48.000,359,11070713,11965,0,1735036967,13000.593568609991,58.770640679998905,53425.55754576 2024-12-24,10:42:49.000,359,11070735,12005,0,1735036968,13000.593568609991,58.777689809998265,53425.49466168001 2024-12-24,10:42:50.000,359,11070741,12445,0,1735036969,13000.593568609991,58.79178807000426,53425.48767456 2024-12-24,10:42:51.000,359,11070745,12085,0,1735036970,13000.58009599,58.770640679998905,53425.522610160006 2024-12-24,10:42:52.000,359,11070701,12205,0,1735036971,13000.586832299996,58.812935460002336,53425.501648800004 2024-12-24,10:42:53.000,359,11070779,12165,0,1735036972,13000.573359679991,58.827033720001054,53425.49466168001 2024-12-24,10:42:54.000,359,11070758,12245,0,1735036973,13000.593568609991,58.876377630003844,53425.50863592 2024-12-24,10:42:55.000,359,11070760,12005,0,1735036974,13000.586832299996,58.86227936999785,53425.50863592 2024-12-24,10:42:56.000,359,11070741,11925,0,1735036975,13000.55315074999,58.869328500004485,53425.46671320001 2024-12-24,10:42:57.000,359,11070717,12165,0,1735036976,13000.55988706,58.84818110999913,53425.48068744 2024-12-24,10:42:58.000,359,11070718,11925,0,1735036977,13000.55315074999,58.869328500004485,53425.473700320006 2024-12-24,10:42:59.000,359,11070727,12125,0,1735036978,13000.573359679991,58.86227936999785,53425.48068744 2024-12-24,10:43:00.000,359,11070712,12085,0,1735036979,13000.55315074999,58.84818110999913,53425.501648800004 2024-12-24,10:43:01.000,359,11070742,12125,0,1735036980,13000.58009599,58.84818110999913,53425.473700320006 2024-12-24,10:43:02.000,359,11070759,12325,0,1735036981,13000.546414439996,58.84113197999977,53425.50863592 2024-12-24,10:43:03.000,359,11070711,12005,0,1735036982,13000.505996579996,58.84113197999977,53425.50863592 2024-12-24,10:43:04.000,359,11070723,11965,0,1735036983,13000.505996579996,58.84818110999913,53425.48767456 2024-12-24,10:43:05.000,359,11070725,12285,0,1735036984,13000.526205509996,58.812935460002336,53425.49466168001 2024-12-24,10:43:06.000,359,11070709,12125,0,1735036985,13000.526205509996,58.770640679998905,53425.522610160006 2024-12-24,10:43:07.000,359,11070706,11925,0,1735036986,13000.546414439996,58.7847389400049,53425.51562304001 2024-12-24,10:43:08.000,359,11070717,12325,0,1735036987,13000.593568609991,58.75654242000019,53425.51562304001 2024-12-24,10:43:09.000,359,11070769,12005,0,1735036988,13000.60030492,58.74949329000083,53425.49466168001 2024-12-24,10:43:10.000,359,11070756,12525,0,1735036989,13000.586832299996,58.70719851000467,53425.501648800004 2024-12-24,10:43:11.000,359,11070729,11805,0,1735036990,13000.593568609991,58.73539503000211,53425.49466168001 2024-12-24,10:43:12.000,359,11070671,12045,0,1735036991,13000.573359679991,58.71424764000403,53425.473700320006 2024-12-24,10:43:13.000,359,11070707,12205,0,1735036992,13000.586832299996,58.6719528600006,53425.5365844 2024-12-24,10:43:14.000,359,11070690,11965,0,1735036993,13000.627250159996,58.70719851000467,53425.52959728 2024-12-24,10:43:15.000,359,11070667,12005,0,1735036994,13000.62051385,58.68605111999932,53425.51562304001 2024-12-24,10:43:16.000,359,11070711,11845,0,1735036995,13000.593568609991,58.65785460000188,53425.52959728 2024-12-24,10:43:17.000,359,11070704,12165,0,1735036996,13000.660931710001,58.643756340003165,53425.55055864 2024-12-24,10:43:18.000,359,11070726,12525,0,1735036997,13000.667668019996,58.643756340003165,53425.54357152001 2024-12-24,10:43:19.000,359,11070686,11805,0,1735036998,13000.647459089996,58.61555981999845,53425.55754576 2024-12-24,10:43:20.000,359,11070732,12005,0,1735036999,13000.640722780001,58.601461559999734,53425.51562304001 2024-12-24,10:43:21.000,359,11070708,12085,0,1735037000,13000.633986469991,58.538019389998226,53425.51562304001 2024-12-24,10:43:22.000,359,11070760,12245,0,1735037001,13000.654195399991,58.54506852000486,53425.49466168001 2024-12-24,10:43:23.000,359,11070749,12325,0,1735037002,13000.647459089996,58.56621591000294,53425.522610160006 2024-12-24,10:43:24.000,359,11070487,12005,0,1735037003,13000.667668019996,58.55916678000358,53425.48068744 2024-12-24,10:43:25.000,359,11070703,12005,0,1735037004,13000.627250159996,58.52392112999951,53425.48767456 2024-12-24,10:43:26.000,359,11070704,12165,0,1735037005,13000.660931710001,58.56621591000294,53425.48767456 2024-12-24,10:43:27.000,359,11070698,12325,0,1735037006,13000.667668019996,58.50277374000143,53425.52959728 2024-12-24,10:43:28.000,359,11070749,11965,0,1735037007,13000.640722780001,58.538019389998226,53425.5365844 2024-12-24,10:43:29.000,359,11070637,11965,0,1735037008,13000.667668019996,58.49572461000207,53425.49466168001 2024-12-24,10:43:30.000,359,11070657,12125,0,1735037009,13000.674404329991,58.467528090004635,53425.55055864 2024-12-24,10:43:31.000,359,11070702,12085,0,1735037010,13000.687876949996,58.45342982999864,53425.501648800004 2024-12-24,10:43:32.000,359,11070692,11805,0,1735037011,13000.660931710001,58.474577220003994,53425.50863592 2024-12-24,10:43:33.000,359,11070712,12085,0,1735037012,13000.640722780001,58.45342982999864,53425.5365844 2024-12-24,10:43:34.000,359,11070705,11965,0,1735037013,13000.640722780001,58.411135050002486,53425.51562304001 2024-12-24,10:43:35.000,359,11070704,12005,0,1735037014,13000.60030492,58.38293852999777,53425.52959728 2024-12-24,10:43:36.000,359,11070754,11885,0,1735037015,13000.654195399991,58.361791139999696,53425.51562304001 2024-12-24,10:43:37.000,359,11070723,12165,0,1735037016,13000.586832299996,58.31949636000354,53425.49466168001 2024-12-24,10:43:38.000,359,11070663,12005,0,1735037017,13000.607041229996,58.28425070999947,53425.52959728 2024-12-24,10:43:39.000,359,11070680,12205,0,1735037018,13000.55315074999,58.29834896999819,53425.501648800004 2024-12-24,10:43:40.000,359,11070702,11925,0,1735037019,13000.60030492,58.234906800003955,53425.50863592 2024-12-24,10:43:41.000,359,11070715,12045,0,1735037020,13000.573359679991,58.234906800003955,53425.501648800004 2024-12-24,10:43:42.000,359,11070655,12205,0,1735037021,13000.53967813,58.20671027999924,53425.48068744 2024-12-24,10:43:43.000,359,11070726,12005,0,1735037022,13000.593568609991,58.19966114999988,53425.46671320001 2024-12-24,10:43:44.000,359,11070697,11925,0,1735037023,13000.586832299996,58.19966114999988,53425.48767456 2024-12-24,10:43:45.000,359,11070705,12205,0,1735037024,13000.55988706,58.178513760001806,53425.452738960004 2024-12-24,10:43:46.000,359,11070702,12085,0,1735037025,13000.5194692,58.136218979998375,53425.41081624 2024-12-24,10:43:47.000,359,11070711,11885,0,1735037026,13000.566623369996,58.129169849999016,53425.43876472 2024-12-24,10:43:48.000,359,11070735,12125,0,1735037027,13000.573359679991,58.1150715900003,53425.42479048001 2024-12-24,10:43:49.000,359,11070715,12045,0,1735037028,13000.55315074999,58.0798259400035,53425.42479048001 2024-12-24,10:43:50.000,359,11070650,12045,0,1735037029,13000.566623369996,58.065727680004784,53425.4317776 2024-12-24,10:43:51.000,359,11070706,12005,0,1735037030,13000.53294181999,58.04458028999943,53425.41081624 2024-12-24,10:43:52.000,359,11070700,11965,0,1735037031,13000.566623369996,58.04458028999943,53425.43876472 2024-12-24,10:43:53.000,359,11070763,12565,0,1735037032,13000.55315074999,58.02343290000135,53425.43876472 2024-12-24,10:43:54.000,359,11070754,12485,0,1735037033,13000.53967813,58.016383770001994,53425.501648800004 2024-12-24,10:43:55.000,359,11070712,12325,0,1735037034,13000.573359679991,57.98818725000456,53425.43876472 2024-12-24,10:43:56.000,359,11070672,12125,0,1735037035,13000.62051385,57.98113811999792,53425.48767456 2024-12-24,10:43:57.000,359,11070720,12245,0,1735037036,13000.58009599,57.98113811999792,53425.43876472 2024-12-24,10:43:58.000,359,11070680,12445,0,1735037037,13000.546414439996,57.967039859999204,53425.403829120005 2024-12-24,10:43:59.000,359,11070724,11885,0,1735037038,13000.53967813,57.98113811999792,53425.48068744 2024-12-24,10:44:00.000,359,11070719,11965,0,1735037039,13000.546414439996,57.959990729999845,53425.403829120005 2024-12-24,10:44:01.000,359,11070691,12045,0,1735037040,13000.566623369996,57.952941600000486,53425.46671320001 2024-12-24,10:44:02.000,359,11070699,12005,0,1735037041,13000.566623369996,57.94589247000113,53425.403829120005 2024-12-24,10:44:03.000,359,11070698,12165,0,1735037042,13000.546414439996,57.94589247000113,53425.41081624 2024-12-24,10:44:04.000,359,11070741,12325,0,1735037043,13000.53967813,57.91769595000369,53425.41780336 2024-12-24,10:44:05.000,359,11070764,12045,0,1735037044,13000.5194692,57.93179421000241,53425.43876472 2024-12-24,10:44:06.000,359,11070694,12205,0,1735037045,13000.49252395999,57.903597689997696,53425.38985488 2024-12-24,10:44:07.000,359,11070708,12165,0,1735037046,13000.465578719995,57.88949942999898,53425.43876472 2024-12-24,10:44:08.000,359,11070703,12005,0,1735037047,13000.505996579996,57.91769595000369,53425.4317776 2024-12-24,10:44:09.000,359,11070730,12445,0,1735037048,13000.47905134,57.88245029999962,53425.39684200001 2024-12-24,10:44:10.000,359,11070697,12285,0,1735037049,13000.45210609999,57.87540117000026,53425.37588064001 2024-12-24,10:44:11.000,359,11070734,12125,0,1735037050,13000.49926027,57.85425378000218,53425.38985488 2024-12-24,10:44:12.000,359,11070741,11965,0,1735037051,13000.45884241,57.833106390004104,53425.38286776 2024-12-24,10:44:13.000,359,11070743,12005,0,1735037052,13000.465578719995,57.8683520400009,53425.41081624 2024-12-24,10:44:14.000,359,11070690,11725,0,1735037053,13000.47231502999,57.86130291000154,53425.4317776 2024-12-24,10:44:15.000,359,11070710,12245,0,1735037054,13000.45210609999,57.81900812999811,53425.34094504 2024-12-24,10:44:16.000,359,11070726,11925,0,1735037055,13000.43863348,57.79786074000003,53425.354919280006 2024-12-24,10:44:17.000,359,11070693,12165,0,1735037056,13000.425160859995,57.81195899999875,53425.36889352 2024-12-24,10:44:18.000,359,11070728,12285,0,1735037057,13000.43863348,57.783762480001315,53425.333957920004 2024-12-24,10:44:19.000,359,11070729,11965,0,1735037058,13000.47905134,57.741467699997884,53425.29902232001 2024-12-24,10:44:20.000,359,11070743,12325,0,1735037059,13000.45210609999,57.74851683000452,53425.39684200001 2024-12-24,10:44:21.000,359,11070702,11965,0,1735037060,13000.485787649995,57.734418569998525,53425.306009440006 2024-12-24,10:44:22.000,359,11070675,12245,0,1735037061,13000.445369789995,57.727369439999165,53425.31299656 2024-12-24,10:44:23.000,359,11070698,11965,0,1735037062,13000.49926027,57.720320309999806,53425.333957920004 2024-12-24,10:44:24.000,359,11070708,12125,0,1735037063,13000.45884241,57.734418569998525,53425.31998368 2024-12-24,10:44:25.000,359,11070780,12165,0,1735037064,13000.47231502999,57.741467699997884,53425.3619064 2024-12-24,10:44:26.000,359,11070692,12085,0,1735037065,13000.465578719995,57.71327118000045,53425.37588064001 2024-12-24,10:44:27.000,359,11070672,12405,0,1735037066,13000.45210609999,57.769664220002596,53425.3619064 2024-12-24,10:44:28.000,359,11070719,11885,0,1735037067,13000.425160859995,57.720320309999806,53425.29902232001 2024-12-24,10:44:29.000,359,11070740,12205,0,1735037068,13000.47231502999,57.69917292000173,53425.31299656 2024-12-24,10:44:30.000,359,11070756,11925,0,1735037069,13000.43189716999,57.71327118000045,53425.34094504 2024-12-24,10:44:31.000,359,11070766,12325,0,1735037070,13000.425160859995,57.69917292000173,53425.31998368 2024-12-24,10:44:32.000,359,11070679,12165,0,1735037071,13000.445369789995,57.68507466000301,53425.306009440006 2024-12-24,10:44:33.000,359,11070774,12125,0,1735037072,13000.39147930999,57.67097640000429,53425.27107384 2024-12-24,10:44:34.000,359,11070697,12125,0,1735037073,13000.41168823999,57.67802553000365,53425.27107384 2024-12-24,10:44:35.000,359,11070732,11965,0,1735037074,13000.404951929995,57.67097640000429,53425.31299656 2024-12-24,10:44:36.000,359,11070748,12085,0,1735037075,13000.404951929995,57.67097640000429,53425.2920352 2024-12-24,10:44:37.000,359,11070724,12205,0,1735037076,13000.39821562,57.67097640000429,53425.2920352 2024-12-24,10:44:38.000,359,11070708,11965,0,1735037077,13000.404951929995,57.6568781399983,53425.2920352 2024-12-24,10:44:39.000,359,11070718,12085,0,1735037078,13000.404951929995,57.66392726999766,53425.29902232001 2024-12-24,10:44:40.000,359,11070703,12325,0,1735037079,13000.41842455,57.66392726999766,53425.236138240005 2024-12-24,10:44:41.000,359,11070718,12005,0,1735037080,13000.41842455,57.67802553000365,53425.29902232001 2024-12-24,10:44:42.000,359,11070719,12165,0,1735037081,13000.39147930999,57.69212379000237,53425.25011248 2024-12-24,10:44:43.000,359,11070730,11885,0,1735037082,13000.425160859995,57.69212379000237,53425.32697080001 2024-12-24,10:44:44.000,359,11070721,12165,0,1735037083,13000.43863348,57.69917292000173,53425.285048080004 2024-12-24,10:44:45.000,359,11070687,12165,0,1735037084,13000.425160859995,57.67802553000365,53425.333957920004 2024-12-24,10:44:46.000,359,11070745,11885,0,1735037085,13000.425160859995,57.64982900999894,53425.2920352 2024-12-24,10:44:47.000,359,11070762,12085,0,1735037086,13000.465578719995,57.6568781399983,53425.29902232001 2024-12-24,10:44:48.000,359,11070743,12365,0,1735037087,13000.465578719995,57.66392726999766,53425.31998368 2024-12-24,10:44:49.000,359,11070726,12085,0,1735037088,13000.465578719995,57.61458336000214,53425.31998368 2024-12-24,10:44:50.000,359,11070755,11845,0,1735037089,13000.465578719995,57.61458336000214,53425.285048080004 2024-12-24,10:44:51.000,359,11070728,12045,0,1735037090,13000.43189716999,57.607534230002784,53425.285048080004 2024-12-24,10:44:52.000,359,11070705,12045,0,1735037091,13000.465578719995,57.53704293000192,53425.24312536 2024-12-24,10:44:53.000,359,11070677,12005,0,1735037092,13000.45210609999,57.544092060001276,53425.22915112001 2024-12-24,10:44:54.000,359,11070683,11805,0,1735037093,13000.465578719995,57.494748149998486,53425.29902232001 2024-12-24,10:44:55.000,359,11070725,12125,0,1735037094,13000.45210609999,57.48769901999913,53425.22915112001 2024-12-24,10:44:56.000,359,11070710,12165,0,1735037095,13000.43863348,57.50884641000448,53425.24312536 2024-12-24,10:44:57.000,359,11070777,12325,0,1735037096,13000.445369789995,57.48064988999977,53425.21517688 2024-12-24,10:44:58.000,359,11070684,12205,0,1735037097,13000.465578719995,57.45245337000233,53425.18024128001 2024-12-24,10:44:59.000,359,11070734,11965,0,1735037098,13000.465578719995,57.41720771999826,53425.20818976001 2024-12-24,10:45:00.000,359,11070708,12405,0,1735037099,13000.45884241,57.41720771999826,53425.21517688 2024-12-24,10:45:01.000,359,11070727,12045,0,1735037100,13000.425160859995,57.381962070001464,53425.21517688 2024-12-24,10:45:02.000,359,11070690,11965,0,1735037101,13000.425160859995,57.4101585899989,53425.166267040004 2024-12-24,10:45:03.000,359,11070726,12005,0,1735037102,13000.45210609999,57.35376555000403,53425.19421552 2024-12-24,10:45:04.000,359,11070721,12245,0,1735037103,13000.445369789995,57.35376555000403,53425.21517688 2024-12-24,10:45:05.000,359,11070713,12005,0,1735037104,13000.45210609999,57.318519899999956,53425.21517688 2024-12-24,10:45:06.000,359,11070735,12125,0,1735037105,13000.425160859995,57.29737251000188,53425.236138240005 2024-12-24,10:45:07.000,359,11070694,12245,0,1735037106,13000.37800669,57.29737251000188,53425.166267040004 2024-12-24,10:45:08.000,359,11070750,12125,0,1735037107,13000.35779776,57.28327425000316,53425.18024128001 2024-12-24,10:45:09.000,359,11070681,12125,0,1735037108,13000.324116209995,57.29737251000188,53425.138318560006 2024-12-24,10:45:10.000,359,11070756,12205,0,1735037109,13000.324116209995,57.29737251000188,53425.15927992001 2024-12-24,10:45:11.000,359,11070724,11965,0,1735037110,13000.29043465999,57.28327425000316,53425.138318560006 2024-12-24,10:45:12.000,359,11070707,12165,0,1735037111,13000.27696204,57.29032338000252,53425.117357200004 2024-12-24,10:45:13.000,359,11070733,12125,0,1735037112,13000.243280489995,57.29737251000188,53425.14530568 2024-12-24,10:45:14.000,359,11070732,12125,0,1735037113,13000.25001679999,57.2762251200038,53425.10338296 2024-12-24,10:45:15.000,359,11070725,12045,0,1735037114,13000.25675311,57.26212685999781,53425.08940872001 2024-12-24,10:45:16.000,359,11070719,12165,0,1735037115,13000.223071559994,57.26917599000444,53425.068447360005 2024-12-24,10:45:17.000,359,11070740,11885,0,1735037116,13000.175917389999,57.26212685999781,53425.07543448 2024-12-24,10:45:18.000,359,11070769,12045,0,1735037117,13000.202862629994,57.22688121000101,53425.068447360005 2024-12-24,10:45:19.000,359,11070766,12365,0,1735037118,13000.19612632,57.23393034000037,53425.06146024001 2024-12-24,10:45:20.000,359,11070756,12085,0,1735037119,13000.202862629994,57.191635560004215,53425.05447312 2024-12-24,10:45:21.000,359,11070726,12005,0,1735037120,13000.175917389999,57.21278295000229,53425.0824216 2024-12-24,10:45:22.000,359,11070695,12285,0,1735037121,13000.16918107999,57.191635560004215,53425.047486 2024-12-24,10:45:23.000,359,11070731,12285,0,1735037122,13000.155708459999,57.198684690003574,53425.0824216 2024-12-24,10:45:24.000,359,11070700,12285,0,1735037123,13000.122026909994,57.17753729999822,53425.04049888001 2024-12-24,10:45:25.000,359,11070748,12285,0,1735037124,13000.135499529999,57.17753729999822,53425.04049888001 2024-12-24,10:45:26.000,359,11070719,12485,0,1735037125,13000.095081669999,57.099996869997995,53424.99158904001 2024-12-24,10:45:27.000,359,11070766,12165,0,1735037126,13000.047927499989,57.12819339000271,53425.019537520006 2024-12-24,10:45:28.000,359,11070722,12005,0,1735037127,13000.068136429989,57.11409513000399,53425.01255040001 2024-12-24,10:45:29.000,359,11070731,12045,0,1735037128,13000.081609049994,57.085898609999276,53424.9776148 2024-12-24,10:45:30.000,359,11070748,12325,0,1735037129,13000.034454879999,57.085898609999276,53425.03351176 2024-12-24,10:45:31.000,359,11070740,12005,0,1735037130,13000.041191189994,57.07884947999992,53425.00556328 2024-12-24,10:45:32.000,359,11070728,11965,0,1735037131,13000.020982259994,57.0295055700044,53424.970627680006 2024-12-24,10:45:33.000,359,11070737,12045,0,1735037132,13000.007509639989,57.01540730999841,53424.9776148 2024-12-24,10:45:34.000,359,11070711,12205,0,1735037133,13000.000773329994,56.99425992000033,53424.96364056001 2024-12-24,10:45:35.000,359,11070748,12285,0,1735037134,13000.007509639989,56.98016166000161,53424.94267920001 2024-12-24,10:45:36.000,359,11070730,12165,0,1735037135,13000.007509639989,56.959014270003536,53424.89376936001 2024-12-24,10:45:37.000,359,11070691,12045,0,1735037136,12999.980564399993,56.99425992000033,53424.9077436 2024-12-24,10:45:38.000,359,11070760,12085,0,1735037137,12999.994037019998,56.966063400002895,53424.87979512 2024-12-24,10:45:39.000,359,11070698,12325,0,1735037138,12999.994037019998,56.916719490000105,53424.92171784001 2024-12-24,10:45:40.000,359,11070734,12165,0,1735037139,12999.994037019998,56.89557210000203,53424.9077436 2024-12-24,10:45:41.000,359,11070719,11965,0,1735037140,12999.987300709989,56.88852297000267,53424.89376936001 2024-12-24,10:45:42.000,359,11070747,12165,0,1735037141,12999.960355469993,56.88852297000267,53424.88678224 2024-12-24,10:45:43.000,359,11070754,12245,0,1735037142,12999.946882849988,56.88852297000267,53424.86582088 2024-12-24,10:45:44.000,359,11070649,12125,0,1735037143,12999.886256059988,56.89557210000203,53424.89376936001 2024-12-24,10:45:45.000,359,11070729,12325,0,1735037144,12999.899728679993,56.86737558000459,53424.830885280004 2024-12-24,10:45:46.000,359,11070767,11965,0,1735037145,12999.879519749993,56.88852297000267,53424.85883376 2024-12-24,10:45:47.000,359,11070736,12445,0,1735037146,12999.892992369998,56.89557210000203,53424.84485952001 2024-12-24,10:45:48.000,359,11070698,12045,0,1735037147,12999.892992369998,56.88147384000331,53424.80992392 2024-12-24,10:45:49.000,359,11070735,12125,0,1735037148,12999.859310819993,56.88147384000331,53424.84485952001 2024-12-24,10:45:50.000,359,11070700,12245,0,1735037149,12999.886256059988,56.88147384000331,53424.8378724 2024-12-24,10:45:51.000,359,11070694,12045,0,1735037150,12999.886256059988,56.916719490000105,53424.8378724 2024-12-24,10:45:52.000,359,11070741,12325,0,1735037151,12999.839101889993,56.923768619999464,53424.82389816001 2024-12-24,10:45:53.000,359,11070750,12045,0,1735037152,12999.832365579998,56.923768619999464,53424.781975440004 2024-12-24,10:45:54.000,359,11070758,12005,0,1735037153,12999.771738789997,56.89557210000203,53424.79594968001 2024-12-24,10:45:55.000,359,11070781,12205,0,1735037154,12999.771738789997,56.90262123000139,53424.802936800006 2024-12-24,10:45:56.000,359,11070764,12165,0,1735037155,12999.771738789997,56.916719490000105,53424.75402696001 2024-12-24,10:45:57.000,359,11070724,12045,0,1735037156,12999.758266169993,56.909670360000746,53424.75402696001 2024-12-24,10:45:58.000,359,11070741,12405,0,1735037157,12999.711111999997,56.90262123000139,53424.7680012 2024-12-24,10:45:59.000,359,11070718,12205,0,1735037158,12999.697639379992,56.923768619999464,53424.74005272 2024-12-24,10:46:00.000,359,11070742,12085,0,1735037159,12999.690903069997,56.90262123000139,53424.69114288 2024-12-24,10:46:01.000,359,11070687,12085,0,1735037160,12999.677430449992,56.923768619999464,53424.69114288 2024-12-24,10:46:02.000,359,11070720,11925,0,1735037161,12999.697639379992,56.93081774999882,53424.70511712001 2024-12-24,10:46:03.000,359,11070734,12005,0,1735037162,12999.677430449992,56.916719490000105,53424.71909136 2024-12-24,10:46:04.000,359,11070693,12205,0,1735037163,12999.643748900002,56.909670360000746,53424.74005272 2024-12-24,10:46:05.000,359,11070767,12045,0,1735037164,12999.603331040002,56.909670360000746,53424.69813 2024-12-24,10:46:06.000,359,11070703,12005,0,1735037165,12999.569649489997,56.909670360000746,53424.684155760006 2024-12-24,10:46:07.000,359,11070728,11925,0,1735037166,12999.589858419997,56.90262123000139,53424.65620728001 2024-12-24,10:46:08.000,359,11070754,11965,0,1735037167,12999.556176869992,56.88852297000267,53424.67018152 2024-12-24,10:46:09.000,359,11070757,12245,0,1735037168,12999.509022699996,56.860326449997956,53424.65620728001 2024-12-24,10:46:10.000,359,11070726,12325,0,1735037169,12999.515759009992,56.84622818999924,53424.64922016 2024-12-24,10:46:11.000,359,11070756,12005,0,1735037170,12999.495550079992,56.860326449997956,53424.62825880001 2024-12-24,10:46:12.000,359,11070706,12245,0,1735037171,12999.495550079992,56.80393341000308,53424.65620728001 2024-12-24,10:46:13.000,359,11070721,12005,0,1735037172,12999.468604839996,56.81098254000244,53424.64223304 2024-12-24,10:46:14.000,359,11070656,12325,0,1735037173,12999.488813769996,56.80393341000308,53424.65620728001 2024-12-24,10:46:15.000,359,11070709,12245,0,1735037174,12999.482077460001,56.76868775999901,53424.65620728001 2024-12-24,10:46:16.000,359,11070743,11965,0,1735037175,12999.488813769996,56.733442110002215,53424.60729744001 2024-12-24,10:46:17.000,359,11070757,12165,0,1735037176,12999.468604839996,56.76163862999965,53424.57236184 2024-12-24,10:46:18.000,359,11070777,12165,0,1735037177,12999.448395909996,56.747540370000934,53424.565374720005 2024-12-24,10:46:19.000,359,11070721,12325,0,1735037178,12999.448395909996,56.70524559000478,53424.60031032 2024-12-24,10:46:20.000,359,11070768,11965,0,1735037179,12999.434923289991,56.684098199999426,53424.57236184 2024-12-24,10:46:21.000,359,11070680,12045,0,1735037180,12999.441659600001,56.684098199999426,53424.565374720005 2024-12-24,10:46:22.000,359,11070733,11805,0,1735037181,12999.468604839996,56.684098199999426,53424.55838760001 2024-12-24,10:46:23.000,359,11070740,11925,0,1735037182,12999.421450670001,56.63475429000391,53424.58633608001 2024-12-24,10:46:24.000,359,11070724,12165,0,1735037183,12999.40124174,56.65590168000199,53424.53043912 2024-12-24,10:46:25.000,359,11070724,11965,0,1735037184,12999.367560189996,56.63475429000391,53424.53043912 2024-12-24,10:46:26.000,359,11070751,12085,0,1735037185,12999.38103281,56.61360689999856,53424.53043912 2024-12-24,10:46:27.000,359,11070687,12005,0,1735037186,12999.387769119996,56.62065602999792,53424.50947776001 2024-12-24,10:46:28.000,359,11070725,12005,0,1735037187,12999.286724469996,56.59950863999984,53424.48152928 2024-12-24,10:46:29.000,359,11070748,12005,0,1735037188,12999.286724469996,56.62770516000455,53424.467555040006 2024-12-24,10:46:30.000,359,11070711,12165,0,1735037189,12999.25977923,56.64180342000327,53424.4535808 2024-12-24,10:46:31.000,359,11070774,12085,0,1735037190,12999.246306609995,56.62065602999792,53424.4535808 2024-12-24,10:46:32.000,359,11070758,11885,0,1735037191,12999.2395703,56.64885255000263,53424.48152928 2024-12-24,10:46:33.000,359,11070792,12205,0,1735037192,12999.2395703,56.684098199999426,53424.43960656001 2024-12-24,10:46:34.000,359,11070697,11925,0,1735037193,12999.19241612999,56.691147329998785,53424.467555040006 2024-12-24,10:46:35.000,359,11070748,11925,0,1735037194,12999.17894351,56.698196459998144,53424.43960656001 2024-12-24,10:46:36.000,359,11070703,12125,0,1735037195,12999.15873458,56.698196459998144,53424.41864520001 2024-12-24,10:46:37.000,359,11070762,11685,0,1735037196,12999.17220719999,56.70524559000478,53424.43960656001 2024-12-24,10:46:38.000,359,11070716,12245,0,1735037197,12999.125053029995,56.726392980002856,53424.397683840005 2024-12-24,10:46:39.000,359,11070729,11965,0,1735037198,12999.084635169995,56.740491240001575,53424.42563232 2024-12-24,10:46:40.000,359,11070755,12005,0,1735037199,12999.104844099995,56.740491240001575,53424.446593680004 2024-12-24,10:46:41.000,359,11070786,12285,0,1735037200,12999.09810779,56.76163862999965,53424.39069672001 2024-12-24,10:46:42.000,359,11070737,12165,0,1735037201,12999.07789886,56.77573688999837,53424.36973536001 2024-12-24,10:46:43.000,359,11070716,12285,0,1735037202,12999.044217309995,56.78278601999773,53424.36274824 2024-12-24,10:46:44.000,359,11070712,12045,0,1735037203,12999.044217309995,56.81098254000244,53424.33479976 2024-12-24,10:46:45.000,359,11070766,11925,0,1735037204,12999.037481,56.82508080000116,53424.3837096 2024-12-24,10:46:46.000,359,11070763,12165,0,1735037205,12999.01053575999,56.789835150004365,53424.327812640004 2024-12-24,10:46:47.000,359,11070753,12125,0,1735037206,12998.956645279999,56.789835150004365,53424.32082552001 2024-12-24,10:46:48.000,359,11070692,12005,0,1735037207,12998.99706314,56.83917905999988,53424.33479976 2024-12-24,10:46:49.000,359,11070765,11965,0,1735037208,12998.956645279999,56.80393341000308,53424.30685128 2024-12-24,10:46:50.000,359,11070727,11965,0,1735037209,12998.943172659994,56.78278601999773,53424.327812640004 2024-12-24,10:46:51.000,359,11070768,12165,0,1735037210,12998.963381589994,56.80393341000308,53424.29287704001 2024-12-24,10:46:52.000,359,11070743,12125,0,1735037211,12998.94990896999,56.83917905999988,53424.33479976 2024-12-24,10:46:53.000,359,11070751,12285,0,1735037212,12998.936436349999,56.860326449997956,53424.29287704001 2024-12-24,10:46:54.000,359,11070715,11965,0,1735037213,12998.963381589994,56.88147384000331,53424.278902800004 2024-12-24,10:46:55.000,359,11070721,12125,0,1735037214,12998.963381589994,56.88147384000331,53424.25794144 2024-12-24,10:46:56.000,359,11070749,12165,0,1735037215,12998.97685421,56.89557210000203,53424.23698008 2024-12-24,10:46:57.000,359,11070721,11885,0,1735037216,12998.97685421,56.923768619999464,53424.2439672 2024-12-24,10:46:58.000,359,11070737,12045,0,1735037217,12998.983590519994,56.93081774999882,53424.25095432001 2024-12-24,10:46:59.000,359,11070712,11885,0,1735037218,12998.90949110999,56.95196514000418,53424.2090316 2024-12-24,10:47:00.000,359,11070776,12005,0,1735037219,12998.943172659994,56.973112530002254,53424.2439672 2024-12-24,10:47:01.000,359,11070719,12165,0,1735037220,12998.97011789999,57.00130904999969,53424.2439672 2024-12-24,10:47:02.000,359,11070759,12125,0,1735037221,12998.916227419999,57.00130904999969,53424.2439672 2024-12-24,10:47:03.000,359,11070753,11965,0,1735037222,12998.916227419999,57.0295055700044,53424.17409600001 2024-12-24,10:47:04.000,359,11070770,12005,0,1735037223,12998.956645279999,57.04360383000312,53424.25095432001 2024-12-24,10:47:05.000,359,11070783,12285,0,1735037224,12998.963381589994,57.07180035000056,53424.18807024 2024-12-24,10:47:06.000,359,11070735,12285,0,1735037225,12998.916227419999,57.092947739998635,53424.2439672 2024-12-24,10:47:07.000,359,11070724,11805,0,1735037226,12998.902754799994,57.12819339000271,53424.22300584001 2024-12-24,10:47:08.000,359,11070708,12085,0,1735037227,12998.88928217999,57.12114426000335,53424.22300584001 2024-12-24,10:47:09.000,359,11070771,12325,0,1735037228,12998.882545869994,57.12114426000335,53424.17409600001 2024-12-24,10:47:10.000,359,11070768,11845,0,1735037229,12998.90949110999,57.149340780000784,53424.2090316 2024-12-24,10:47:11.000,359,11070728,11925,0,1735037230,12998.88928217999,57.11409513000399,53424.17409600001 2024-12-24,10:47:12.000,359,11070694,12005,0,1735037231,12998.882545869994,57.149340780000784,53424.20204448001 2024-12-24,10:47:13.000,359,11070738,12165,0,1735037232,12998.88928217999,57.135242520002066,53424.181083120005 2024-12-24,10:47:14.000,359,11070724,12085,0,1735037233,12998.855600629999,57.1634390399995,53424.17409600001 2024-12-24,10:47:15.000,359,11070746,12045,0,1735037234,12998.842128009994,57.17048816999886,53424.18807024 2024-12-24,10:47:16.000,359,11070730,12005,0,1735037235,12998.869073249989,57.135242520002066,53424.17409600001 2024-12-24,10:47:17.000,359,11070716,12205,0,1735037236,12998.842128009994,57.10704600000463,53424.14614752 2024-12-24,10:47:18.000,359,11070735,11965,0,1735037237,12998.808446459989,57.12819339000271,53424.11819904 2024-12-24,10:47:19.000,359,11070765,11885,0,1735037238,12998.842128009994,57.11409513000399,53424.11819904 2024-12-24,10:47:20.000,359,11070708,12125,0,1735037239,12998.801710149994,57.191635560004215,53424.09025056 2024-12-24,10:47:21.000,359,11070693,11965,0,1735037240,12998.788237529989,57.17753729999822,53424.09723768 2024-12-24,10:47:23.000,359,11070725,11965,0,1735037242,12998.788237529989,57.22688121000101,53424.07627632 2024-12-24,10:47:24.000,359,11070725,12365,0,1735037243,12998.815182769999,57.198684690003574,53424.05531496001 2024-12-24,10:47:25.000,359,11070722,12045,0,1735037244,12998.842128009994,57.25507772999845,53424.0692892 2024-12-24,10:47:26.000,359,11070690,11885,0,1735037245,12998.828655389989,57.22688121000101,53424.04832784 2024-12-24,10:47:27.000,359,11070698,12125,0,1735037246,12998.815182769999,57.28327425000316,53424.07627632 2024-12-24,10:47:28.000,359,11070746,11885,0,1735037247,12998.828655389989,57.3114707700006,53424.08326344001 2024-12-24,10:47:29.000,359,11070690,12045,0,1735037248,12998.788237529989,57.332618159998674,53424.07627632 2024-12-24,10:47:30.000,359,11070715,12085,0,1735037249,12998.801710149994,57.381962070001464,53424.07627632 2024-12-24,10:47:31.000,359,11070727,12165,0,1735037250,12998.774764909998,57.424256850004895,53424.03435360001 2024-12-24,10:47:32.000,359,11070650,12005,0,1735037251,12998.794973839998,57.41720771999826,53424.00640512001 2024-12-24,10:47:34.000,359,11070708,11925,0,1735037253,12998.808446459989,57.4101585899989,53424.02736648 2024-12-24,10:47:35.000,359,11070698,11965,0,1735037254,12998.815182769999,57.47360076000041,53424.062302080005 2024-12-24,10:47:36.000,359,11070691,11885,0,1735037255,12998.794973839998,57.46655163000105,53424.05531496001 2024-12-24,10:47:37.000,359,11070708,12005,0,1735037256,12998.835391699999,57.45245337000233,53424.09025056 2024-12-24,10:47:38.000,359,11070737,12005,0,1735037257,12998.828655389989,57.44540424000297,53424.08326344001 2024-12-24,10:47:39.000,359,11070755,11925,0,1735037258,12998.855600629999,57.431305980004254,53424.04832784 2024-12-24,10:47:40.000,359,11070702,11965,0,1735037259,12998.848864319989,57.44540424000297,53424.07627632 2024-12-24,10:47:41.000,359,11070712,11925,0,1735037260,12998.855600629999,57.41720771999826,53424.03435360001 2024-12-24,10:47:42.000,359,11070732,12285,0,1735037261,12998.88928217999,57.431305980004254,53424.02037936 2024-12-24,10:47:43.000,359,11070707,11885,0,1735037262,12998.875809559999,57.44540424000297,53424.04832784 2024-12-24,10:47:45.000,359,11070700,11965,0,1735037264,12998.90949110999,57.43835511000361,53424.04134072 2024-12-24,10:47:46.000,359,11070686,11845,0,1735037265,12998.88928217999,57.44540424000297,53424.00640512001 2024-12-24,10:47:47.000,359,11070678,12005,0,1735037266,12998.882545869994,57.431305980004254,53424.02736648 2024-12-24,10:47:48.000,359,11070719,11765,0,1735037267,12998.922963729994,57.48769901999913,53424.04832784 2024-12-24,10:47:49.000,359,11070695,12005,0,1735037268,12998.916227419999,57.43835511000361,53424.0692892 2024-12-24,10:47:50.000,359,11070731,11885,0,1735037269,12998.916227419999,57.44540424000297,53424.05531496001 2024-12-24,10:47:51.000,359,11070706,11845,0,1735037270,12998.943172659994,57.44540424000297,53424.08326344001 2024-12-24,10:47:52.000,359,11070726,12085,0,1735037271,12998.936436349999,57.5229446700032,53424.062302080005 2024-12-24,10:47:53.000,359,11070719,12285,0,1735037272,12998.936436349999,57.51589554000384,53424.02736648 2024-12-24,10:47:54.000,359,11070705,12125,0,1735037273,12998.92970003999,57.5229446700032,53424.02037936 2024-12-24,10:47:55.000,359,11070671,11645,0,1735037274,12998.94990896999,57.544092060001276,53424.00640512001 2024-12-24,10:47:56.000,359,11070746,12285,0,1735037275,12998.97685421,57.56523944999935,53424.0692892 2024-12-24,10:47:57.000,359,11070726,12285,0,1735037276,12998.956645279999,57.593435970004066,53424.03435360001 2024-12-24,10:47:58.000,359,11070736,11925,0,1735037277,12998.956645279999,57.600485100003425,53423.999418 2024-12-24,10:47:59.000,359,11070713,12205,0,1735037278,12998.963381589994,57.600485100003425,53424.09723768 2024-12-24,10:48:00.000,359,11070732,12085,0,1735037279,12998.963381589994,57.61458336000214,53424.02037936 2024-12-24,10:48:01.000,359,11070761,11965,0,1735037280,12998.94990896999,57.63573075000022,53424.062302080005 2024-12-24,10:48:02.000,359,11070665,11885,0,1735037281,12998.943172659994,57.600485100003425,53424.05531496001 2024-12-24,10:48:03.000,359,11070720,12085,0,1735037282,12998.963381589994,57.64982900999894,53424.07627632 2024-12-24,10:48:04.000,359,11070706,11965,0,1735037283,12998.936436349999,57.607534230002784,53424.07627632 2024-12-24,10:48:05.000,359,11070736,12085,0,1735037284,12998.956645279999,57.6216324900015,53424.10422480001 2024-12-24,10:48:06.000,359,11070695,12005,0,1735037285,12998.94990896999,57.6568781399983,53424.07627632 2024-12-24,10:48:07.000,359,11070707,11965,0,1735037286,12998.94990896999,57.6216324900015,53424.04832784 2024-12-24,10:48:08.000,359,11070666,12005,0,1735037287,12998.936436349999,57.64277987999958,53424.013392240005 2024-12-24,10:48:09.000,359,11070659,12005,0,1735037288,12998.92970003999,57.600485100003425,53424.0692892 2024-12-24,10:48:10.000,359,11070731,12045,0,1735037289,12998.916227419999,57.64277987999958,53424.08326344001 2024-12-24,10:48:11.000,359,11070729,12125,0,1735037290,12998.943172659994,57.63573075000022,53424.09723768 2024-12-24,10:48:12.000,359,11070707,12405,0,1735037291,12998.983590519994,57.62868162000086,53424.09723768 2024-12-24,10:48:13.000,359,11070663,11885,0,1735037292,12998.936436349999,57.62868162000086,53424.10422480001 2024-12-24,10:48:14.000,359,11070741,11965,0,1735037293,12998.956645279999,57.6216324900015,53424.04832784 2024-12-24,10:48:15.000,359,11070733,11965,0,1735037294,12998.99032682999,57.61458336000214,53424.09025056 2024-12-24,10:48:16.000,359,11070721,12165,0,1735037295,12998.97685421,57.607534230002784,53424.08326344001 2024-12-24,10:48:17.000,359,11070677,12005,0,1735037296,12998.99032682999,57.6216324900015,53424.09025056 2024-12-24,10:48:18.000,359,11070721,12205,0,1735037297,12998.963381589994,57.63573075000022,53424.062302080005 2024-12-24,10:48:19.000,359,11070683,12325,0,1735037298,12998.97011789999,57.64982900999894,53424.08326344001 2024-12-24,10:48:20.000,359,11070737,11965,0,1735037299,12998.963381589994,57.64982900999894,53424.062302080005 2024-12-24,10:48:21.000,359,11070697,11965,0,1735037300,12998.943172659994,57.63573075000022,53424.07627632 2024-12-24,10:48:22.000,359,11070737,11885,0,1735037301,12998.956645279999,57.64982900999894,53424.09025056 2024-12-24,10:48:23.000,359,11070711,12445,0,1735037302,12998.943172659994,57.6568781399983,53424.07627632 2024-12-24,10:48:24.000,359,11070692,11805,0,1735037303,12998.943172659994,57.67097640000429,53424.062302080005 2024-12-24,10:48:25.000,359,11070681,11965,0,1735037304,12998.916227419999,57.68507466000301,53424.03435360001 2024-12-24,10:48:26.000,359,11070740,12245,0,1735037305,12998.936436349999,57.6568781399983,53424.09025056 2024-12-24,10:48:27.000,359,11070722,12085,0,1735037306,12998.90949110999,57.63573075000022,53424.062302080005 2024-12-24,10:48:28.000,359,11070743,12005,0,1735037307,12998.922963729994,57.64277987999958,53424.0692892 2024-12-24,10:48:29.000,359,11070685,12005,0,1735037308,12998.922963729994,57.66392726999766,53424.10422480001 2024-12-24,10:48:30.000,359,11070719,11965,0,1735037309,12998.862336939994,57.64982900999894,53424.0692892 2024-12-24,10:48:31.000,359,11070729,12125,0,1735037310,12998.808446459989,57.63573075000022,53423.999418 2024-12-24,10:48:32.000,359,11070696,12005,0,1735037311,12998.821919079994,57.6568781399983,53424.02736648 2024-12-24,10:48:33.000,359,11070715,12045,0,1735037312,12998.855600629999,57.64982900999894,53424.07627632 2024-12-24,10:48:34.000,359,11070686,12045,0,1735037313,12998.842128009994,57.67802553000365,53424.013392240005 2024-12-24,10:48:35.000,359,11070764,12205,0,1735037314,12998.828655389989,57.66392726999766,53424.04134072 2024-12-24,10:48:36.000,359,11070739,12045,0,1735037315,12998.835391699999,57.69917292000173,53424.00640512001 2024-12-24,10:48:37.000,359,11070712,12085,0,1735037316,12998.808446459989,57.71327118000045,53424.05531496001 2024-12-24,10:48:38.000,359,11070750,12125,0,1735037317,12998.794973839998,57.727369439999165,53424.013392240005 2024-12-24,10:48:39.000,359,11070737,12085,0,1735037318,12998.761292289993,57.727369439999165,53424.062302080005 2024-12-24,10:48:40.000,359,11070714,12205,0,1735037319,12998.768028599989,57.769664220002596,53423.97845664 2024-12-24,10:48:41.000,359,11070749,12125,0,1735037320,12998.727610739988,57.741467699997884,53423.98544376001 2024-12-24,10:48:42.000,359,11070752,12125,0,1735037321,12998.754555979998,57.734418569998525,53424.013392240005 2024-12-24,10:48:43.000,359,11070700,12165,0,1735037322,12998.734347049998,57.790811610000674,53424.04134072 2024-12-24,10:48:44.000,359,11070738,12125,0,1735037323,12998.747819669989,57.80490986999939,53423.992430880004 2024-12-24,10:48:45.000,359,11070723,12005,0,1735037324,12998.700665499993,57.76261509000324,53423.97146952 2024-12-24,10:48:46.000,359,11070788,12165,0,1735037325,12998.727610739988,57.790811610000674,53423.943521040004 2024-12-24,10:48:47.000,359,11070757,12365,0,1735037326,12998.714138119998,57.790811610000674,53423.992430880004 2024-12-24,10:48:48.000,359,11070717,12365,0,1735037327,12998.693929189998,57.80490986999939,53424.02736648 2024-12-24,10:48:49.000,359,11070750,12125,0,1735037328,12998.687192879988,57.826057260004745,53423.98544376001 2024-12-24,10:48:50.000,359,11070706,11925,0,1735037329,12998.673720259998,57.790811610000674,53423.95050816 2024-12-24,10:48:51.000,359,11070749,12245,0,1735037330,12998.693929189998,57.826057260004745,53423.97845664 2024-12-24,10:48:52.000,359,11070718,12285,0,1735037331,12998.693929189998,57.840155520003464,53423.98544376001 2024-12-24,10:48:53.000,359,11070724,12125,0,1735037332,12998.700665499993,57.840155520003464,53423.992430880004 2024-12-24,10:48:54.000,359,11070725,12045,0,1735037333,12998.700665499993,57.8683520400009,53423.97845664 2024-12-24,10:48:55.000,359,11070710,11965,0,1735037334,12998.720874429993,57.86130291000154,53423.97845664 2024-12-24,10:48:56.000,359,11070759,12165,0,1735037335,12998.700665499993,57.87540117000026,53424.02037936 2024-12-24,10:48:57.000,359,11070699,12085,0,1735037336,12998.700665499993,57.86130291000154,53423.98544376001 2024-12-24,10:48:58.000,359,11070760,12285,0,1735037337,12998.741083359993,57.85425378000218,53424.013392240005 2024-12-24,10:48:59.000,359,11070709,12165,0,1735037338,12998.700665499993,57.84720465000282,53424.00640512001 2024-12-24,10:49:00.000,359,11070738,11965,0,1735037339,12998.741083359993,57.84720465000282,53424.05531496001 2024-12-24,10:49:01.000,359,11070693,11925,0,1735037340,12998.734347049998,57.85425378000218,53423.98544376001 2024-12-24,10:49:02.000,359,11070734,12085,0,1735037341,12998.714138119998,57.86130291000154,53423.992430880004 2024-12-24,10:49:03.000,359,11070746,12045,0,1735037342,12998.734347049998,57.840155520003464,53423.992430880004 2024-12-24,10:49:04.000,359,11070715,12045,0,1735037343,12998.747819669989,57.87540117000026,53424.02736648 2024-12-24,10:49:05.000,359,11070697,12085,0,1735037344,12998.734347049998,57.86130291000154,53424.02736648 2024-12-24,10:49:06.000,359,11070663,11965,0,1735037345,12998.714138119998,57.87540117000026,53424.04134072 2024-12-24,10:49:07.000,359,11070754,12045,0,1735037346,12998.727610739988,57.85425378000218,53424.02736648 2024-12-24,10:49:08.000,359,11070708,12125,0,1735037347,12998.754555979998,57.903597689997696,53424.04134072 2024-12-24,10:49:09.000,359,11070676,12005,0,1735037348,12998.714138119998,57.91064682000433,53424.02736648 2024-12-24,10:49:10.000,359,11070698,11805,0,1735037349,12998.720874429993,57.8683520400009,53424.00640512001 2024-12-24,10:49:11.000,359,11070670,11965,0,1735037350,12998.761292289993,57.903597689997696,53424.09025056 2024-12-24,10:49:12.000,359,11070708,12125,0,1735037351,12998.781501219994,57.85425378000218,53424.062302080005 2024-12-24,10:49:13.000,359,11070705,11925,0,1735037352,12998.754555979998,57.88949942999898,53424.0692892 2024-12-24,10:49:14.000,359,11070689,11965,0,1735037353,12998.768028599989,57.8683520400009,53424.062302080005 2024-12-24,10:49:15.000,359,11070670,12045,0,1735037354,12998.761292289993,57.91769595000369,53424.04134072 2024-12-24,10:49:16.000,359,11070665,11925,0,1735037355,12998.747819669989,57.952941600000486,53424.013392240005 2024-12-24,10:49:17.000,359,11070711,12085,0,1735037356,12998.768028599989,57.959990729999845,53424.03435360001 2024-12-24,10:49:18.000,359,11070688,12325,0,1735037357,12998.801710149994,57.903597689997696,53424.062302080005 2024-12-24,10:49:19.000,359,11070717,11965,0,1735037358,12998.788237529989,57.903597689997696,53424.08326344001 2024-12-24,10:49:20.000,359,11070717,12165,0,1735037359,12998.788237529989,57.92474508000305,53424.09723768 2024-12-24,10:49:21.000,359,11070687,12085,0,1735037360,12998.815182769999,57.88245029999962,53424.07627632 2024-12-24,10:49:22.000,359,11070726,12125,0,1735037361,12998.794973839998,57.87540117000026,53424.07627632 2024-12-24,10:49:23.000,359,11070713,12045,0,1735037362,12998.808446459989,57.88245029999962,53424.04832784 2024-12-24,10:49:24.000,359,11070691,12085,0,1735037363,12998.808446459989,57.88245029999962,53424.062302080005 2024-12-24,10:49:25.000,359,11070666,11965,0,1735037364,12998.794973839998,57.87540117000026,53424.04134072 2024-12-24,10:49:26.000,359,11070675,11965,0,1735037365,12998.801710149994,57.88245029999962,53424.09723768 2024-12-24,10:49:27.000,359,11070718,11805,0,1735037366,12998.774764909998,57.903597689997696,53424.04832784 2024-12-24,10:49:28.000,359,11070679,12085,0,1735037367,12998.808446459989,57.903597689997696,53424.07627632 2024-12-24,10:49:29.000,359,11070689,11965,0,1735037368,12998.808446459989,57.84720465000282,53424.062302080005 2024-12-24,10:49:30.000,359,11070718,12325,0,1735037369,12998.808446459989,57.8683520400009,53424.02736648 2024-12-24,10:49:31.000,359,11070714,12005,0,1735037370,12998.801710149994,57.833106390004104,53424.09025056 2024-12-24,10:49:32.000,359,11070762,12005,0,1735037371,12998.788237529989,57.826057260004745,53424.09025056 2024-12-24,10:49:33.000,359,11070751,12325,0,1735037372,12998.774764909998,57.85425378000218,53424.09025056 2024-12-24,10:49:34.000,359,11070678,12005,0,1735037373,12998.794973839998,57.85425378000218,53424.111211920004 2024-12-24,10:49:35.000,359,11070749,11925,0,1735037374,12998.774764909998,57.833106390004104,53424.07627632 2024-12-24,10:49:36.000,359,11070672,12045,0,1735037375,12998.774764909998,57.8683520400009,53424.10422480001 2024-12-24,10:49:37.000,359,11070735,12085,0,1735037376,12998.774764909998,57.86130291000154,53424.062302080005 2024-12-24,10:49:38.000,359,11070764,11885,0,1735037377,12998.761292289993,57.8683520400009,53424.07627632 2024-12-24,10:49:39.000,359,11070693,11965,0,1735037378,12998.754555979998,57.88949942999898,53424.111211920004 2024-12-24,10:49:40.000,359,11070690,12245,0,1735037379,12998.794973839998,57.88949942999898,53424.14614752 2024-12-24,10:49:41.000,359,11070762,12125,0,1735037380,12998.781501219994,57.92474508000305,53424.132173280006 2024-12-24,10:49:42.000,359,11070753,12205,0,1735037381,12998.734347049998,57.89654855999834,53424.09025056 2024-12-24,10:49:43.000,359,11070726,12245,0,1735037382,12998.734347049998,57.86130291000154,53424.111211920004 2024-12-24,10:49:44.000,359,11070696,12165,0,1735037383,12998.714138119998,57.91064682000433,53424.08326344001 2024-12-24,10:49:45.000,359,11070725,12405,0,1735037384,12998.693929189998,57.903597689997696,53424.09723768 2024-12-24,10:49:46.000,359,11070726,12405,0,1735037385,12998.700665499993,57.88245029999962,53424.062302080005 2024-12-24,10:49:47.000,359,11070730,12285,0,1735037386,12998.707401809988,57.88245029999962,53424.11819904 2024-12-24,10:49:48.000,359,11070749,11965,0,1735037387,12998.693929189998,57.91769595000369,53424.08326344001 2024-12-24,10:49:49.000,359,11070741,12325,0,1735037388,12998.693929189998,57.91769595000369,53424.09025056 2024-12-24,10:49:50.000,359,11070725,11965,0,1735037389,12998.714138119998,57.91769595000369,53424.09025056 2024-12-24,10:49:51.000,359,11070733,11925,0,1735037390,12998.687192879988,57.94589247000113,53424.08326344001 2024-12-24,10:49:52.000,359,11070725,12285,0,1735037391,12998.673720259998,57.93884334000177,53424.08326344001 2024-12-24,10:49:53.000,359,11070752,12005,0,1735037392,12998.707401809988,57.91769595000369,53424.04134072 2024-12-24,10:49:54.000,359,11070721,12285,0,1735037393,12998.680456569993,57.952941600000486,53424.04832784 2024-12-24,10:49:55.000,359,11070732,12125,0,1735037394,12998.693929189998,57.94589247000113,53424.10422480001 2024-12-24,10:49:56.000,359,11070744,12205,0,1735037395,12998.680456569993,57.93179421000241,53424.05531496001 2024-12-24,10:49:57.000,359,11070703,11965,0,1735037396,12998.707401809988,57.959990729999845,53424.08326344001 2024-12-24,10:49:58.000,359,11070754,12285,0,1735037397,12998.741083359993,57.952941600000486,53424.09723768 2024-12-24,10:49:59.000,359,11070747,12005,0,1735037398,12998.727610739988,57.94589247000113,53424.10422480001 2024-12-24,10:50:00.000,359,11070717,12085,0,1735037399,12998.727610739988,57.952941600000486,53424.09025056 2024-12-24,10:50:01.000,359,11070767,12165,0,1735037400,12998.747819669989,57.94589247000113,53424.0692892 2024-12-24,10:50:02.000,359,11070730,12125,0,1735037401,12998.714138119998,57.959990729999845,53424.04134072 2024-12-24,10:50:03.000,359,11070725,12165,0,1735037402,12998.754555979998,57.959990729999845,53424.111211920004 2024-12-24,10:50:04.000,359,11070751,12005,0,1735037403,12998.768028599989,57.97408898999856,53424.0692892 2024-12-24,10:50:05.000,359,11070721,12165,0,1735037404,12998.768028599989,57.959990729999845,53424.07627632 2024-12-24,10:50:06.000,359,11070744,12325,0,1735037405,12998.774764909998,57.967039859999204,53424.09723768 2024-12-24,10:50:07.000,359,11070735,12045,0,1735037406,12998.761292289993,57.967039859999204,53424.07627632 2024-12-24,10:50:08.000,359,11070712,12205,0,1735037407,12998.808446459989,57.959990729999845,53424.062302080005 2024-12-24,10:50:09.000,359,11070769,12445,0,1735037408,12998.815182769999,58.016383770001994,53424.111211920004 2024-12-24,10:50:10.000,359,11070753,12565,0,1735037409,12998.781501219994,58.002285510003276,53424.111211920004 2024-12-24,10:50:11.000,359,11070712,12245,0,1735037410,12998.842128009994,58.02343290000135,53424.14614752 2024-12-24,10:50:12.000,359,11070742,11925,0,1735037411,12998.835391699999,58.04458028999943,53424.16710888 2024-12-24,10:50:13.000,359,11070707,12405,0,1735037412,12998.828655389989,58.05162941999879,53424.111211920004 2024-12-24,10:50:14.000,359,11070759,12205,0,1735037413,12998.848864319989,58.08687507000286,53424.16710888 2024-12-24,10:50:15.000,359,11070670,11965,0,1735037414,12998.875809559999,58.08687507000286,53424.14614752 2024-12-24,10:50:16.000,359,11070711,12085,0,1735037415,12998.862336939994,58.08687507000286,53424.111211920004 2024-12-24,10:50:17.000,359,11070704,12125,0,1735037416,12998.88928217999,58.09392420000222,53424.1391604 2024-12-24,10:50:18.000,359,11070705,12125,0,1735037417,12998.896018489999,58.05162941999879,53424.160121760004 2024-12-24,10:50:19.000,359,11070725,12245,0,1735037418,12998.855600629999,58.03753116000007,53424.15313464001 2024-12-24,10:50:20.000,359,11070732,12045,0,1735037419,12998.875809559999,58.07277681000414,53424.19505736 2024-12-24,10:50:21.000,359,11070757,11805,0,1735037420,12998.88928217999,58.0798259400035,53424.2090316 2024-12-24,10:50:22.000,359,11070754,12245,0,1735037421,12998.916227419999,58.07277681000414,53424.20204448001 2024-12-24,10:50:23.000,359,11070683,11885,0,1735037422,12998.92970003999,58.07277681000414,53424.23698008 2024-12-24,10:50:24.000,359,11070723,12085,0,1735037423,12998.92970003999,58.08687507000286,53424.2439672 2024-12-24,10:50:25.000,359,11070719,12325,0,1735037424,12998.902754799994,58.09392420000222,53424.229992960005 2024-12-24,10:50:26.000,359,11070756,12565,0,1735037425,12998.963381589994,58.08687507000286,53424.21601872 2024-12-24,10:50:27.000,359,11070742,12125,0,1735037426,12998.97011789999,58.10097333000158,53424.2090316 2024-12-24,10:50:28.000,359,11070738,12005,0,1735037427,12998.956645279999,58.10802246000094,53424.26492856 2024-12-24,10:50:29.000,359,11070723,11965,0,1735037428,12998.92970003999,58.08687507000286,53424.2090316 2024-12-24,10:50:30.000,359,11070755,12005,0,1735037429,12998.94990896999,58.129169849999016,53424.25095432001 2024-12-24,10:50:31.000,359,11070721,12165,0,1735037430,12998.936436349999,58.1150715900003,53424.19505736 2024-12-24,10:50:32.000,359,11070731,12005,0,1735037431,12998.97011789999,58.10802246000094,53424.229992960005 2024-12-24,10:50:33.000,359,11070790,12205,0,1735037432,12998.963381589994,58.15031724000437,53424.23698008 2024-12-24,10:50:34.000,359,11070723,12085,0,1735037433,12998.97011789999,58.15736637000373,53424.26492856 2024-12-24,10:50:35.000,359,11070787,12005,0,1735037434,12998.963381589994,58.12212071999966,53424.19505736 2024-12-24,10:50:36.000,359,11070738,12125,0,1735037435,12999.003799449994,58.192612020000524,53424.22300584001 2024-12-24,10:50:37.000,359,11070688,11845,0,1735037436,12999.05768993,58.178513760001806,53424.2090316 2024-12-24,10:50:38.000,359,11070718,11885,0,1735037437,12999.01727207,58.192612020000524,53424.2439672 2024-12-24,10:50:39.000,359,11070729,11925,0,1735037438,12999.05768993,58.17146463000245,53424.25095432001 2024-12-24,10:50:40.000,359,11070710,12005,0,1735037439,12999.044217309995,58.192612020000524,53424.299864160006 2024-12-24,10:50:41.000,359,11070777,12125,0,1735037440,12999.09137147999,58.20671027999924,53424.25095432001 2024-12-24,10:50:42.000,359,11070766,12125,0,1735037441,12999.125053029995,58.185562890001165,53424.3138384 2024-12-24,10:50:43.000,359,11070681,12565,0,1735037442,12999.13178933999,58.136218979998375,53424.25794144 2024-12-24,10:50:44.000,359,11070768,12085,0,1735037443,12999.11831672,58.17146463000245,53424.23698008 2024-12-24,10:50:45.000,359,11070772,12165,0,1735037444,12999.11831672,58.192612020000524,53424.25095432001 2024-12-24,10:50:46.000,359,11070727,12005,0,1735037445,12999.15873458,58.185562890001165,53424.30685128 2024-12-24,10:50:47.000,359,11070757,11885,0,1735037446,12999.165470889995,58.185562890001165,53424.33479976 2024-12-24,10:50:48.000,359,11070727,12285,0,1735037447,12999.15199826999,58.17146463000245,53424.278902800004 2024-12-24,10:50:49.000,359,11070727,12085,0,1735037448,12999.165470889995,58.129169849999016,53424.278902800004 2024-12-24,10:50:50.000,359,11070719,12125,0,1735037449,12999.15199826999,58.16441550000309,53424.299864160006 2024-12-24,10:50:51.000,359,11070741,12325,0,1735037450,12999.165470889995,58.192612020000524,53424.32082552001 2024-12-24,10:50:52.000,359,11070693,11765,0,1735037451,12999.17894351,58.15031724000437,53424.39069672001 2024-12-24,10:50:53.000,359,11070713,12205,0,1735037452,12999.19241612999,58.143268109997734,53424.36274824 2024-12-24,10:50:54.000,359,11070781,12005,0,1735037453,12999.19241612999,58.16441550000309,53424.39069672001 2024-12-24,10:50:55.000,359,11070762,12005,0,1735037454,12999.21936137,58.10802246000094,53424.3138384 2024-12-24,10:50:56.000,359,11070698,11965,0,1735037455,12999.226097679995,58.1150715900003,53424.34178688001 2024-12-24,10:50:57.000,359,11070715,12085,0,1735037456,12999.2395703,58.09392420000222,53424.348774000006 2024-12-24,10:50:58.000,359,11070779,12205,0,1735037457,12999.2395703,58.08687507000286,53424.34178688001 2024-12-24,10:50:59.000,359,11070695,12005,0,1735037458,12999.27325184999,58.08687507000286,53424.33479976 2024-12-24,10:51:00.000,359,11070690,12125,0,1735037459,12999.30019709,58.10802246000094,53424.3837096 2024-12-24,10:51:01.000,359,11070748,12085,0,1735037460,12999.347351259996,58.10802246000094,53424.40467096 2024-12-24,10:51:02.000,359,11070730,12085,0,1735037461,12999.33387863999,58.05162941999879,53424.3837096 2024-12-24,10:51:03.000,359,11070786,12325,0,1735037462,12999.327142329996,58.09392420000222,53424.36973536001 2024-12-24,10:51:04.000,359,11070696,12165,0,1735037463,12999.36082388,58.10802246000094,53424.41165808 2024-12-24,10:51:05.000,359,11070718,12085,0,1735037464,12999.34061495,58.065727680004784,53424.3837096 2024-12-24,10:51:06.000,359,11070727,11965,0,1735037465,12999.441659600001,58.10802246000094,53424.41165808 2024-12-24,10:51:07.000,359,11070719,11885,0,1735037466,12999.448395909996,58.10097333000158,53424.40467096 2024-12-24,10:51:08.000,359,11070742,11965,0,1735037467,12999.434923289991,58.08687507000286,53424.36973536001 2024-12-24,10:51:09.000,359,11070714,11965,0,1735037468,12999.434923289991,58.07277681000414,53424.39069672001 2024-12-24,10:51:10.000,359,11070717,11805,0,1735037469,12999.448395909996,58.0798259400035,53424.37672248 2024-12-24,10:51:11.000,359,11070732,12165,0,1735037470,12999.38103281,58.05162941999879,53424.42563232 2024-12-24,10:51:12.000,359,11070730,12485,0,1735037471,12999.367560189996,58.05867854999815,53424.43261944 2024-12-24,10:51:13.000,359,11070714,12005,0,1735037472,12999.394505429991,58.05162941999879,53424.43960656001 2024-12-24,10:51:14.000,359,11070773,12045,0,1735037473,12999.428186979996,58.05867854999815,53424.40467096 2024-12-24,10:51:15.000,359,11070799,11925,0,1735037474,12999.394505429991,58.02343290000135,53424.42563232 2024-12-24,10:51:16.000,359,11070769,11805,0,1735037475,12999.387769119996,58.016383770001994,53424.41864520001 2024-12-24,10:51:17.000,359,11070710,11805,0,1735037476,12999.40124174,57.97408898999856,53424.42563232 2024-12-24,10:51:18.000,359,11070753,11925,0,1735037477,12999.38103281,57.98113811999792,53424.397683840005 2024-12-24,10:51:19.000,359,11070765,12325,0,1735037478,12999.38103281,58.04458028999943,53424.446593680004 2024-12-24,10:51:20.000,359,11070691,11805,0,1735037479,12999.407978049996,58.002285510003276,53424.39069672001 2024-12-24,10:51:21.000,359,11070724,12205,0,1735037480,12999.374296499991,58.016383770001994,53424.39069672001 2024-12-24,10:51:22.000,359,11070752,11925,0,1735037481,12999.407978049996,57.97408898999856,53424.41864520001 2024-12-24,10:51:23.000,359,11070739,12005,0,1735037482,12999.38103281,57.99523638000392,53424.46056792001 2024-12-24,10:51:24.000,359,11070777,12005,0,1735037483,12999.367560189996,57.959990729999845,53424.446593680004 2024-12-24,10:51:25.000,359,11070750,11885,0,1735037484,12999.394505429991,57.93884334000177,53424.3837096 2024-12-24,10:51:26.000,359,11070728,11725,0,1735037485,12999.407978049996,57.91064682000433,53424.43261944 2024-12-24,10:51:27.000,359,11070721,11845,0,1735037486,12999.38103281,57.91769595000369,53424.446593680004 2024-12-24,10:51:28.000,359,11070801,12325,0,1735037487,12999.434923289991,57.903597689997696,53424.43261944 2024-12-24,10:51:29.000,359,11070716,11965,0,1735037488,12999.448395909996,57.91064682000433,53424.397683840005 2024-12-24,10:51:30.000,359,11070718,12005,0,1735037489,12999.441659600001,57.87540117000026,53424.3837096 2024-12-24,10:51:31.000,359,11070662,12005,0,1735037490,12999.387769119996,57.8683520400009,53424.3837096 2024-12-24,10:51:32.000,359,11070739,12125,0,1735037491,12999.428186979996,57.89654855999834,53424.40467096 2024-12-24,10:51:33.000,359,11070728,11965,0,1735037492,12999.434923289991,57.84720465000282,53424.397683840005 2024-12-24,10:51:34.000,359,11070685,12245,0,1735037493,12999.428186979996,57.84720465000282,53424.41864520001 2024-12-24,10:51:35.000,359,11070765,12165,0,1735037494,12999.441659600001,57.81900812999811,53424.36973536001 2024-12-24,10:51:36.000,359,11070686,11765,0,1735037495,12999.421450670001,57.87540117000026,53424.446593680004 2024-12-24,10:51:37.000,359,11070717,12125,0,1735037496,12999.455132219991,57.86130291000154,53424.40467096 2024-12-24,10:51:38.000,359,11070774,12285,0,1735037497,12999.461868530001,57.79786074000003,53424.43261944 2024-12-24,10:51:39.000,359,11070751,12165,0,1735037498,12999.475341149991,57.79786074000003,53424.39069672001 2024-12-24,10:51:40.000,359,11070780,12085,0,1735037499,12999.475341149991,57.81900812999811,53424.43960656001 2024-12-24,10:51:41.000,359,11070778,11885,0,1735037500,12999.468604839996,57.826057260004745,53424.40467096 2024-12-24,10:51:42.000,359,11070763,11845,0,1735037501,12999.475341149991,57.80490986999939,53424.41864520001 2024-12-24,10:51:43.000,359,11070724,12045,0,1735037502,12999.488813769996,57.79786074000003,53424.4535808 2024-12-24,10:51:44.000,359,11070752,12085,0,1735037503,12999.495550079992,57.833106390004104,53424.42563232 2024-12-24,10:51:45.000,359,11070744,12045,0,1735037504,12999.475341149991,57.81900812999811,53424.37672248 2024-12-24,10:51:46.000,359,11070743,12045,0,1735037505,12999.495550079992,57.776713350001955,53424.42563232 2024-12-24,10:51:47.000,359,11070745,11965,0,1735037506,12999.502286390001,57.79786074000003,53424.42563232 2024-12-24,10:51:48.000,359,11070795,12005,0,1735037507,12999.448395909996,57.783762480001315,53424.3837096 2024-12-24,10:51:49.000,359,11070770,12085,0,1735037508,12999.461868530001,57.776713350001955,53424.40467096 2024-12-24,10:51:50.000,359,11070734,12085,0,1735037509,12999.461868530001,57.783762480001315,53424.397683840005 2024-12-24,10:51:51.000,359,11070741,12085,0,1735037510,12999.482077460001,57.790811610000674,53424.46056792001 2024-12-24,10:51:52.000,359,11070731,12245,0,1735037511,12999.488813769996,57.776713350001955,53424.397683840005 2024-12-24,10:51:53.000,359,11070687,12085,0,1735037512,12999.495550079992,57.783762480001315,53424.41165808 2024-12-24,10:51:54.000,359,11070734,11925,0,1735037513,12999.468604839996,57.776713350001955,53424.467555040006 2024-12-24,10:51:55.000,359,11070737,12005,0,1735037514,12999.482077460001,57.74851683000452,53424.43960656001 2024-12-24,10:51:56.000,359,11070752,12045,0,1735037515,12999.468604839996,57.76261509000324,53424.43960656001 2024-12-24,10:51:57.000,359,11070778,11965,0,1735037516,12999.475341149991,57.76261509000324,53424.41864520001 2024-12-24,10:51:58.000,359,11070698,12365,0,1735037517,12999.495550079992,57.769664220002596,53424.43261944 2024-12-24,10:51:59.000,359,11070736,12245,0,1735037518,12999.468604839996,57.734418569998525,53424.42563232 2024-12-24,10:52:00.000,359,11070678,11805,0,1735037519,12999.509022699996,57.720320309999806,53424.41165808 2024-12-24,10:52:01.000,359,11070754,12125,0,1735037520,12999.495550079992,57.720320309999806,53424.46056792001 2024-12-24,10:52:02.000,359,11070696,11965,0,1735037521,12999.468604839996,57.6568781399983,53424.397683840005 2024-12-24,10:52:03.000,359,11070699,11805,0,1735037522,12999.502286390001,57.66392726999766,53424.4535808 2024-12-24,10:52:04.000,359,11070799,12005,0,1735037523,12999.509022699996,57.66392726999766,53424.41864520001 2024-12-24,10:52:05.000,359,11070744,12005,0,1735037524,12999.509022699996,57.66392726999766,53424.4535808 2024-12-24,10:52:06.000,359,11070692,11725,0,1735037525,12999.495550079992,57.64277987999958,53424.397683840005 2024-12-24,10:52:07.000,359,11070704,12045,0,1735037526,12999.468604839996,57.67097640000429,53424.397683840005 2024-12-24,10:52:08.000,359,11070755,12165,0,1735037527,12999.475341149991,57.64277987999958,53424.43261944 2024-12-24,10:52:09.000,359,11070780,11845,0,1735037528,12999.488813769996,57.6216324900015,53424.41864520001 2024-12-24,10:52:10.000,359,11070755,11925,0,1735037529,12999.475341149991,57.58638684000471,53424.397683840005 2024-12-24,10:52:11.000,359,11070749,12085,0,1735037530,12999.515759009992,57.58638684000471,53424.40467096 2024-12-24,10:52:12.000,359,11070688,11885,0,1735037531,12999.482077460001,57.607534230002784,53424.3837096 2024-12-24,10:52:13.000,359,11070688,12045,0,1735037532,12999.448395909996,57.600485100003425,53424.39069672001 2024-12-24,10:52:14.000,359,11070741,11925,0,1735037533,12999.434923289991,57.62868162000086,53424.41165808 2024-12-24,10:52:15.000,359,11070714,12285,0,1735037534,12999.421450670001,57.58638684000471,53424.41864520001 2024-12-24,10:52:16.000,359,11070707,12005,0,1735037535,12999.441659600001,57.600485100003425,53424.397683840005 2024-12-24,10:52:17.000,359,11070683,12285,0,1735037536,12999.414714359991,57.600485100003425,53424.39069672001 2024-12-24,10:52:18.000,359,11070707,11925,0,1735037537,12999.414714359991,57.57228857999871,53424.36274824 2024-12-24,10:52:19.000,359,11070724,12085,0,1735037538,12999.407978049996,57.57933770999807,53424.39069672001 2024-12-24,10:52:20.000,359,11070717,12245,0,1735037539,12999.387769119996,57.56523944999935,53424.34178688001 2024-12-24,10:52:21.000,359,11070682,12045,0,1735037540,12999.414714359991,57.56523944999935,53424.39069672001 2024-12-24,10:52:22.000,359,11070701,12205,0,1735037541,12999.407978049996,57.551141190000635,53424.37672248 2024-12-24,10:52:23.000,359,11070699,12165,0,1735037542,12999.434923289991,57.551141190000635,53424.36274824 2024-12-24,10:52:24.000,359,11070697,12125,0,1735037543,12999.40124174,57.56523944999935,53424.35576112 2024-12-24,10:52:25.000,359,11070675,12085,0,1735037544,12999.387769119996,57.51589554000384,53424.348774000006 2024-12-24,10:52:26.000,359,11070704,12325,0,1735037545,12999.374296499991,57.52999380000256,53424.397683840005 2024-12-24,10:52:27.000,359,11070691,11725,0,1735037546,12999.40124174,57.50884641000448,53424.37672248 2024-12-24,10:52:28.000,359,11070654,11925,0,1735037547,12999.40124174,57.501797279997845,53424.41864520001 2024-12-24,10:52:29.000,359,11070772,11965,0,1735037548,12999.407978049996,57.51589554000384,53424.39069672001 2024-12-24,10:52:30.000,359,11070729,12005,0,1735037549,12999.36082388,57.50884641000448,53424.36274824 2024-12-24,10:52:31.000,359,11070725,12005,0,1735037550,12999.374296499991,57.5229446700032,53424.3138384 2024-12-24,10:52:32.000,359,11070728,11965,0,1735037551,12999.38103281,57.51589554000384,53424.36274824 2024-12-24,10:52:33.000,359,11070715,12245,0,1735037552,12999.38103281,57.52999380000256,53424.34178688001 2024-12-24,10:52:34.000,359,11070742,11965,0,1735037553,12999.394505429991,57.53704293000192,53424.3138384 2024-12-24,10:52:35.000,359,11070716,12325,0,1735037554,12999.367560189996,57.5229446700032,53424.37672248 2024-12-24,10:52:36.000,359,11070775,12325,0,1735037555,12999.36082388,57.53704293000192,53424.348774000006 2024-12-24,10:52:37.000,359,11070748,12165,0,1735037556,12999.31366970999,57.5229446700032,53424.36274824 2024-12-24,10:52:38.000,359,11070749,12205,0,1735037557,12999.38103281,57.53704293000192,53424.32082552001 2024-12-24,10:52:39.000,359,11070709,12045,0,1735037558,12999.38103281,57.50884641000448,53424.30685128 2024-12-24,10:52:40.000,359,11070692,11965,0,1735037559,12999.36082388,57.50884641000448,53424.348774000006 2024-12-24,10:52:41.000,359,11070673,12045,0,1735037560,12999.347351259996,57.501797279997845,53424.348774000006 2024-12-24,10:52:42.000,359,11070712,12165,0,1735037561,12999.347351259996,57.494748149998486,53424.32082552001 2024-12-24,10:52:43.000,359,11070670,11965,0,1735037562,12999.33387863999,57.48769901999913,53424.35576112 2024-12-24,10:52:44.000,359,11070675,12005,0,1735037563,12999.354087569991,57.50884641000448,53424.32082552001 2024-12-24,10:52:45.000,359,11070732,12005,0,1735037564,12999.347351259996,57.52999380000256,53424.36274824 2024-12-24,10:52:46.000,359,11070734,11885,0,1735037565,12999.374296499991,57.501797279997845,53424.32082552001 2024-12-24,10:52:47.000,359,11070763,12005,0,1735037566,12999.354087569991,57.494748149998486,53424.33479976 2024-12-24,10:52:48.000,359,11070700,12285,0,1735037567,12999.394505429991,57.48064988999977,53424.36274824 2024-12-24,10:52:49.000,359,11070723,11925,0,1735037568,12999.347351259996,57.48064988999977,53424.3138384 2024-12-24,10:52:50.000,359,11070718,11845,0,1735037569,12999.34061495,57.45950250000169,53424.278902800004 2024-12-24,10:52:51.000,359,11070733,12005,0,1735037570,12999.34061495,57.46655163000105,53424.27191568001 2024-12-24,10:52:52.000,359,11070726,11925,0,1735037571,12999.34061495,57.45245337000233,53424.278902800004 2024-12-24,10:52:53.000,359,11070696,12325,0,1735037572,12999.34061495,57.47360076000041,53424.28588992 2024-12-24,10:52:54.000,359,11070744,12045,0,1735037573,12999.347351259996,57.50884641000448,53424.327812640004 2024-12-24,10:52:55.000,359,11070770,12245,0,1735037574,12999.347351259996,57.43835511000361,53424.33479976 2024-12-24,10:52:56.000,359,11070689,12125,0,1735037575,12999.347351259996,57.48769901999913,53424.278902800004 2024-12-24,10:52:57.000,359,11070729,12285,0,1735037576,12999.36082388,57.51589554000384,53424.32082552001 2024-12-24,10:52:58.000,359,11070753,12325,0,1735037577,12999.367560189996,57.48769901999913,53424.29287704001 2024-12-24,10:52:59.000,359,11070746,12125,0,1735037578,12999.36082388,57.48769901999913,53424.30685128 2024-12-24,10:53:00.000,359,11070743,11925,0,1735037579,12999.354087569991,57.45245337000233,53424.278902800004 2024-12-24,10:53:01.000,359,11070755,11925,0,1735037580,12999.38103281,57.45245337000233,53424.30685128 2024-12-24,10:53:02.000,359,11070724,12045,0,1735037581,12999.38103281,57.431305980004254,53424.25794144 2024-12-24,10:53:03.000,359,11070737,12325,0,1735037582,12999.394505429991,57.47360076000041,53424.30685128 2024-12-24,10:53:04.000,359,11070727,11965,0,1735037583,12999.40124174,57.48064988999977,53424.3138384 2024-12-24,10:53:05.000,359,11070747,12285,0,1735037584,12999.387769119996,57.48769901999913,53424.26492856 2024-12-24,10:53:06.000,359,11070742,12165,0,1735037585,12999.367560189996,57.48064988999977,53424.26492856 2024-12-24,10:53:07.000,359,11070770,12045,0,1735037586,12999.374296499991,57.494748149998486,53424.26492856 2024-12-24,10:53:08.000,359,11070740,12125,0,1735037587,12999.394505429991,57.46655163000105,53424.26492856 2024-12-24,10:53:09.000,359,11070735,12165,0,1735037588,12999.394505429991,57.47360076000041,53424.229992960005 2024-12-24,10:53:10.000,359,11070712,11965,0,1735037589,12999.40124174,57.46655163000105,53424.229992960005 2024-12-24,10:53:11.000,359,11070773,12525,0,1735037590,12999.40124174,57.47360076000041,53424.278902800004 2024-12-24,10:53:12.000,359,11070763,12245,0,1735037591,12999.40124174,57.45950250000169,53424.30685128 2024-12-24,10:53:13.000,359,11070727,12405,0,1735037592,12999.374296499991,57.47360076000041,53424.2439672 2024-12-24,10:53:14.000,359,11070721,12325,0,1735037593,12999.394505429991,57.45950250000169,53424.278902800004 2024-12-24,10:53:15.000,359,11070744,12005,0,1735037594,12999.374296499991,57.43835511000361,53424.22300584001 2024-12-24,10:53:16.000,359,11070731,12085,0,1735037595,12999.414714359991,57.45950250000169,53424.28588992 2024-12-24,10:53:17.000,359,11070758,11845,0,1735037596,12999.414714359991,57.43835511000361,53424.23698008 2024-12-24,10:53:18.000,359,11070756,11885,0,1735037597,12999.407978049996,57.47360076000041,53424.2439672 2024-12-24,10:53:19.000,359,11070756,12245,0,1735037598,12999.428186979996,57.43835511000361,53424.25794144 2024-12-24,10:53:20.000,359,11070765,12045,0,1735037599,12999.414714359991,57.45950250000169,53424.2090316 2024-12-24,10:53:21.000,359,11070734,12285,0,1735037600,12999.394505429991,57.431305980004254,53424.21601872 2024-12-24,10:53:22.000,359,11070735,12045,0,1735037601,12999.33387863999,57.45245337000233,53424.18807024 2024-12-24,10:53:23.000,359,11070760,12285,0,1735037602,12999.367560189996,57.41720771999826,53424.2090316 2024-12-24,10:53:24.000,359,11070741,11925,0,1735037603,12999.36082388,57.4101585899989,53424.17409600001 2024-12-24,10:53:25.000,359,11070753,12485,0,1735037604,12999.367560189996,57.424256850004895,53424.181083120005 2024-12-24,10:53:26.000,359,11070730,12085,0,1735037605,12999.387769119996,57.4101585899989,53424.181083120005 2024-12-24,10:53:27.000,359,11070724,12125,0,1735037606,12999.36082388,57.424256850004895,53424.22300584001 2024-12-24,10:53:28.000,359,11070777,12045,0,1735037607,12999.354087569991,57.39606033000018,53424.19505736 2024-12-24,10:53:29.000,359,11070708,12125,0,1735037608,12999.31366970999,57.36081468000339,53424.18807024 2024-12-24,10:53:30.000,359,11070757,11965,0,1735037609,12999.367560189996,57.41720771999826,53424.18807024 2024-12-24,10:53:31.000,359,11070729,12245,0,1735037610,12999.347351259996,57.367863810002746,53424.132173280006 2024-12-24,10:53:32.000,359,11070765,12125,0,1735037611,12999.327142329996,57.38901120000082,53424.16710888 2024-12-24,10:53:33.000,359,11070721,12445,0,1735037612,12999.34061495,57.38901120000082,53424.16710888 2024-12-24,10:53:34.000,359,11070721,12165,0,1735037613,12999.32040602,57.38901120000082,53424.18807024 2024-12-24,10:53:35.000,359,11070721,12165,0,1735037614,12999.306933399996,57.38901120000082,53424.15313464001 2024-12-24,10:53:36.000,359,11070741,12005,0,1735037615,12999.327142329996,57.40310945999954,53424.1391604 2024-12-24,10:53:37.000,359,11070780,12165,0,1735037616,12999.31366970999,57.367863810002746,53424.12518616001 2024-12-24,10:53:38.000,359,11070687,12005,0,1735037617,12999.31366970999,57.38901120000082,53424.09025056 2024-12-24,10:53:39.000,359,11070742,12085,0,1735037618,12999.31366970999,57.41720771999826,53424.11819904 2024-12-24,10:53:40.000,359,11070796,12045,0,1735037619,12999.33387863999,57.431305980004254,53424.17409600001 2024-12-24,10:53:41.000,359,11070773,12325,0,1735037620,12999.31366970999,57.38901120000082,53424.10422480001 2024-12-24,10:53:42.000,359,11070722,12085,0,1735037621,12999.306933399996,57.381962070001464,53424.09723768 2024-12-24,10:53:43.000,359,11070787,12245,0,1735037622,12999.327142329996,57.38901120000082,53424.10422480001 2024-12-24,10:53:44.000,359,11070768,12005,0,1735037623,12999.33387863999,57.41720771999826,53424.111211920004 2024-12-24,10:53:45.000,359,11070792,12045,0,1735037624,12999.34061495,57.381962070001464,53424.11819904 2024-12-24,10:53:46.000,359,11070726,12085,0,1735037625,12999.34061495,57.374912940002105,53424.0692892 2024-12-24,10:53:47.000,359,11070736,12085,0,1735037626,12999.31366970999,57.35376555000403,53424.07627632 2024-12-24,10:53:48.000,359,11070779,12125,0,1735037627,12999.327142329996,57.367863810002746,53424.08326344001 2024-12-24,10:53:49.000,359,11070734,12045,0,1735037628,12999.30019709,57.35376555000403,53424.111211920004 2024-12-24,10:53:50.000,359,11070751,11965,0,1735037629,12999.33387863999,57.332618159998674,53424.07627632 2024-12-24,10:53:51.000,359,11070792,12325,0,1735037630,12999.327142329996,57.29032338000252,53424.09723768 2024-12-24,10:53:52.000,359,11070776,12205,0,1735037631,12999.327142329996,57.29032338000252,53424.0692892 2024-12-24,10:53:53.000,359,11070722,11765,0,1735037632,12999.32040602,57.3114707700006,53424.08326344001 2024-12-24,10:53:54.000,359,11070744,12165,0,1735037633,12999.34061495,57.30442164000124,53424.03435360001 2024-12-24,10:53:55.000,359,11070734,12285,0,1735037634,12999.347351259996,57.332618159998674,53424.04134072 2024-12-24,10:53:56.000,359,11070771,12005,0,1735037635,12999.34061495,57.3114707700006,53424.0692892 2024-12-24,10:53:57.000,359,11070788,11965,0,1735037636,12999.347351259996,57.318519899999956,53424.05531496001 2024-12-24,10:53:58.000,359,11070737,12245,0,1735037637,12999.347351259996,57.325569029999315,53424.07627632 2024-12-24,10:53:59.000,359,11070740,12485,0,1735037638,12999.347351259996,57.34671642000467,53424.0692892 2024-12-24,10:54:00.000,359,11070705,11965,0,1735037639,12999.354087569991,57.332618159998674,53424.02037936 2024-12-24,10:54:01.000,359,11070733,11965,0,1735037640,12999.36082388,57.33966728999803,53424.10422480001 2024-12-24,10:54:02.000,359,11070742,11885,0,1735037641,12999.36082388,57.318519899999956,53424.062302080005 2024-12-24,10:54:03.000,359,11070726,12005,0,1735037642,12999.374296499991,57.33966728999803,53424.08326344001 2024-12-24,10:54:04.000,359,11070744,12045,0,1735037643,12999.36082388,57.36081468000339,53424.03435360001 2024-12-24,10:54:05.000,359,11070737,12125,0,1735037644,12999.407978049996,57.36081468000339,53424.09025056 2024-12-24,10:54:06.000,359,11070724,11885,0,1735037645,12999.428186979996,57.35376555000403,53424.05531496001 2024-12-24,10:54:07.000,359,11070708,12165,0,1735037646,12999.38103281,57.34671642000467,53424.04832784 2024-12-24,10:54:08.000,359,11070766,12205,0,1735037647,12999.407978049996,57.35376555000403,53424.09025056 2024-12-24,10:54:09.000,359,11070742,12085,0,1735037648,12999.421450670001,57.30442164000124,53424.07627632 2024-12-24,10:54:10.000,359,11070751,12125,0,1735037649,12999.428186979996,57.29737251000188,53424.07627632 2024-12-24,10:54:11.000,359,11070745,12085,0,1735037650,12999.468604839996,57.325569029999315,53424.07627632 2024-12-24,10:54:12.000,359,11070776,12125,0,1735037651,12999.441659600001,57.3114707700006,53424.09025056 2024-12-24,10:54:13.000,359,11070719,12285,0,1735037652,12999.468604839996,57.28327425000316,53424.0692892 2024-12-24,10:54:14.000,359,11070746,12165,0,1735037653,12999.475341149991,57.29737251000188,53424.05531496001 2024-12-24,10:54:15.000,359,11070760,11885,0,1735037654,12999.468604839996,57.318519899999956,53424.10422480001 2024-12-24,10:54:16.000,359,11070731,12085,0,1735037655,12999.441659600001,57.318519899999956,53424.10422480001 2024-12-24,10:54:17.000,359,11070757,12405,0,1735037656,12999.434923289991,57.332618159998674,53424.09723768 2024-12-24,10:54:18.000,359,11070771,11965,0,1735037657,12999.468604839996,57.318519899999956,53424.08326344001 2024-12-24,10:54:19.000,359,11070718,12165,0,1735037658,12999.455132219991,57.325569029999315,53424.07627632 2024-12-24,10:54:20.000,359,11070714,12285,0,1735037659,12999.428186979996,57.30442164000124,53424.04832784 2024-12-24,10:54:21.000,359,11070752,12285,0,1735037660,12999.455132219991,57.325569029999315,53424.05531496001 2024-12-24,10:54:22.000,359,11070766,12245,0,1735037661,12999.421450670001,57.29032338000252,53424.062302080005 2024-12-24,10:54:23.000,359,11070756,12005,0,1735037662,12999.441659600001,57.3114707700006,53424.04134072 2024-12-24,10:54:24.000,359,11070775,12165,0,1735037663,12999.448395909996,57.29737251000188,53424.05531496001 2024-12-24,10:54:25.000,359,11070777,12045,0,1735037664,12999.455132219991,57.325569029999315,53424.04134072 2024-12-24,10:54:26.000,359,11070723,11965,0,1735037665,12999.441659600001,57.35376555000403,53424.02736648 2024-12-24,10:54:27.000,359,11070765,11965,0,1735037666,12999.421450670001,57.318519899999956,53424.02037936 2024-12-24,10:54:28.000,359,11070727,11965,0,1735037667,12999.434923289991,57.367863810002746,53424.00640512001 2024-12-24,10:54:29.000,359,11070716,12285,0,1735037668,12999.434923289991,57.35376555000403,53423.992430880004 2024-12-24,10:54:30.000,359,11070756,12045,0,1735037669,12999.448395909996,57.38901120000082,53424.04134072 2024-12-24,10:54:31.000,359,11070711,12165,0,1735037670,12999.434923289991,57.34671642000467,53423.999418 2024-12-24,10:54:32.000,359,11070742,12005,0,1735037671,12999.421450670001,57.38901120000082,53423.964482400006 2024-12-24,10:54:33.000,359,11070707,12125,0,1735037672,12999.414714359991,57.40310945999954,53423.999418 2024-12-24,10:54:34.000,359,11070717,12165,0,1735037673,12999.40124174,57.38901120000082,53424.02736648 2024-12-24,10:54:35.000,359,11070752,11965,0,1735037674,12999.414714359991,57.40310945999954,53423.999418 2024-12-24,10:54:36.000,359,11070748,12165,0,1735037675,12999.428186979996,57.4101585899989,53423.97845664 2024-12-24,10:54:37.000,359,11070719,12285,0,1735037676,12999.434923289991,57.381962070001464,53423.95749528001 2024-12-24,10:54:38.000,359,11070775,12205,0,1735037677,12999.407978049996,57.35376555000403,53424.013392240005 2024-12-24,10:54:39.000,359,11070668,11925,0,1735037678,12999.428186979996,57.367863810002746,53423.95050816 2024-12-24,10:54:40.000,359,11070725,11685,0,1735037679,12999.394505429991,57.36081468000339,53424.00640512001 2024-12-24,10:54:41.000,359,11070726,11965,0,1735037680,12999.40124174,57.36081468000339,53423.97146952 2024-12-24,10:54:42.000,359,11070667,12045,0,1735037681,12999.414714359991,57.374912940002105,53423.992430880004 2024-12-24,10:54:43.000,359,11070759,12005,0,1735037682,12999.421450670001,57.374912940002105,53423.97845664 2024-12-24,10:54:44.000,359,11070727,12045,0,1735037683,12999.448395909996,57.36081468000339,53423.98544376001 2024-12-24,10:54:45.000,359,11070769,11885,0,1735037684,12999.434923289991,57.367863810002746,53423.943521040004 2024-12-24,10:54:46.000,359,11070730,12285,0,1735037685,12999.434923289991,57.374912940002105,53423.964482400006 2024-12-24,10:54:47.000,359,11070733,12125,0,1735037686,12999.441659600001,57.39606033000018,53423.95050816 2024-12-24,10:54:48.000,359,11070757,12125,0,1735037687,12999.482077460001,57.40310945999954,53423.97146952 2024-12-24,10:54:49.000,359,11070729,12125,0,1735037688,12999.441659600001,57.431305980004254,53423.98544376001 2024-12-24,10:54:50.000,359,11070738,12165,0,1735037689,12999.40124174,57.4101585899989,53423.93653392001 2024-12-24,10:54:51.000,359,11070750,12005,0,1735037690,12999.414714359991,57.47360076000041,53423.97146952 2024-12-24,10:54:52.000,359,11070740,12205,0,1735037691,12999.428186979996,57.47360076000041,53423.95749528001 2024-12-24,10:54:53.000,359,11070774,12165,0,1735037692,12999.461868530001,57.48064988999977,53423.9295468 2024-12-24,10:54:54.000,359,11070754,11925,0,1735037693,12999.441659600001,57.52999380000256,53423.92255968 2024-12-24,10:54:55.000,359,11070731,12125,0,1735037694,12999.434923289991,57.544092060001276,53423.97845664 2024-12-24,10:54:56.000,359,11070715,11885,0,1735037695,12999.40124174,57.56523944999935,53423.9295468 2024-12-24,10:54:57.000,359,11070711,12005,0,1735037696,12999.367560189996,57.607534230002784,53423.90858544 2024-12-24,10:54:58.000,359,11070743,11925,0,1735037697,12999.367560189996,57.57933770999807,53423.894611200005 2024-12-24,10:54:59.000,359,11070707,11805,0,1735037698,12999.354087569991,57.607534230002784,53423.93653392001 2024-12-24,10:55:00.000,359,11070682,12005,0,1735037699,12999.33387863999,57.58638684000471,53423.943521040004 2024-12-24,10:55:01.000,359,11070727,12285,0,1735037700,12999.347351259996,57.62868162000086,53423.90858544 2024-12-24,10:55:02.000,359,11070694,11965,0,1735037701,12999.286724469996,57.63573075000022,53423.90858544 2024-12-24,10:55:03.000,359,11070769,11845,0,1735037702,12999.31366970999,57.67802553000365,53423.97845664 2024-12-24,10:55:04.000,359,11070744,12085,0,1735037703,12999.32040602,57.68507466000301,53423.91557256001 2024-12-24,10:55:05.000,359,11070735,11925,0,1735037704,12999.327142329996,57.68507466000301,53423.88762408001 2024-12-24,10:55:06.000,359,11070731,11645,0,1735037705,12999.36082388,57.69917292000173,53423.90159832 2024-12-24,10:55:07.000,359,11070758,12125,0,1735037706,12999.29346077999,57.69212379000237,53423.88063696 2024-12-24,10:55:08.000,359,11070749,11965,0,1735037707,12999.347351259996,57.66392726999766,53423.85268848 2024-12-24,10:55:09.000,359,11070738,11925,0,1735037708,12999.34061495,57.68507466000301,53423.90159832 2024-12-24,10:55:10.000,359,11070733,12165,0,1735037709,12999.374296499991,57.68507466000301,53423.894611200005 2024-12-24,10:55:11.000,359,11070710,12085,0,1735037710,12999.387769119996,57.69917292000173,53423.92255968 2024-12-24,10:55:12.000,359,11070687,12085,0,1735037711,12999.407978049996,57.68507466000301,53423.86666272001 2024-12-24,10:55:13.000,359,11070717,12005,0,1735037712,12999.441659600001,57.69917292000173,53423.86666272001 2024-12-24,10:55:14.000,359,11070680,11965,0,1735037713,12999.468604839996,57.720320309999806,53423.86666272001 2024-12-24,10:55:15.000,359,11070738,12085,0,1735037714,12999.502286390001,57.70622205000109,53423.88063696 2024-12-24,10:55:16.000,359,11070673,12045,0,1735037715,12999.468604839996,57.720320309999806,53423.8596756 2024-12-24,10:55:17.000,359,11070719,12125,0,1735037716,12999.455132219991,57.720320309999806,53423.91557256001 2024-12-24,10:55:18.000,359,11070724,11965,0,1735037717,12999.515759009992,57.727369439999165,53423.88762408001 2024-12-24,10:55:19.000,359,11070713,11765,0,1735037718,12999.529231629997,57.720320309999806,53423.88063696 2024-12-24,10:55:20.000,359,11070719,12245,0,1735037719,12999.535967939992,57.74851683000452,53423.86666272001 2024-12-24,10:55:21.000,359,11070709,11885,0,1735037720,12999.549440559997,57.74851683000452,53423.894611200005 2024-12-24,10:55:22.000,359,11070694,12125,0,1735037721,12999.576385799992,57.727369439999165,53423.9295468 2024-12-24,10:55:23.000,359,11070769,12325,0,1735037722,12999.569649489997,57.74851683000452,53423.894611200005 2024-12-24,10:55:24.000,359,11070731,12125,0,1735037723,12999.562913180001,57.720320309999806,53423.894611200005 2024-12-24,10:55:25.000,359,11070749,11965,0,1735037724,12999.583122110002,57.783762480001315,53423.90858544 2024-12-24,10:55:26.000,359,11070674,11885,0,1735037725,12999.596594729992,57.769664220002596,53423.88063696 2024-12-24,10:55:27.000,359,11070727,12005,0,1735037726,12999.603331040002,57.75556596000388,53423.88762408001 2024-12-24,10:55:28.000,359,11070741,12285,0,1735037727,12999.589858419997,57.790811610000674,53423.88762408001 2024-12-24,10:55:29.000,359,11070721,12565,0,1735037728,12999.596594729992,57.783762480001315,53423.88762408001 2024-12-24,10:55:30.000,359,11070771,12045,0,1735037729,12999.569649489997,57.776713350001955,53423.90858544 2024-12-24,10:55:31.000,359,11070722,11805,0,1735037730,12999.576385799992,57.783762480001315,53423.894611200005 2024-12-24,10:55:32.000,359,11070688,12045,0,1735037731,12999.562913180001,57.76261509000324,53423.894611200005 2024-12-24,10:55:33.000,359,11070703,11765,0,1735037732,12999.535967939992,57.79786074000003,53423.90159832 2024-12-24,10:55:34.000,359,11070701,11965,0,1735037733,12999.549440559997,57.79786074000003,53423.90858544 2024-12-24,10:55:35.000,359,11070753,12125,0,1735037734,12999.542704250001,57.81900812999811,53423.88762408001 2024-12-24,10:55:36.000,359,11070722,12165,0,1735037735,12999.549440559997,57.826057260004745,53423.95749528001 2024-12-24,10:55:37.000,359,11070714,11965,0,1735037736,12999.562913180001,57.833106390004104,53423.86666272001 2024-12-24,10:55:38.000,359,11070739,12085,0,1735037737,12999.535967939992,57.87540117000026,53423.86666272001 2024-12-24,10:55:39.000,359,11070693,12165,0,1735037738,12999.556176869992,57.86130291000154,53423.894611200005 2024-12-24,10:55:40.000,359,11070755,12325,0,1735037739,12999.589858419997,57.87540117000026,53423.90858544 2024-12-24,10:55:41.000,359,11070727,12125,0,1735037740,12999.542704250001,57.87540117000026,53423.87364984 2024-12-24,10:55:42.000,359,11070767,11925,0,1735037741,12999.576385799992,57.826057260004745,53423.92255968 2024-12-24,10:55:43.000,359,11070734,12005,0,1735037742,12999.583122110002,57.88949942999898,53423.90159832 2024-12-24,10:55:44.000,359,11070765,12245,0,1735037743,12999.576385799992,57.88949942999898,53423.88762408001 2024-12-24,10:55:45.000,359,11070753,12125,0,1735037744,12999.576385799992,57.85425378000218,53423.88063696 2024-12-24,10:55:46.000,359,11070720,11805,0,1735037745,12999.637012589992,57.87540117000026,53423.86666272001 2024-12-24,10:55:47.000,359,11070743,11925,0,1735037746,12999.583122110002,57.86130291000154,53423.88063696 2024-12-24,10:55:48.000,359,11070743,12085,0,1735037747,12999.643748900002,57.88245029999962,53423.87364984 2024-12-24,10:55:49.000,359,11070695,11965,0,1735037748,12999.610067349997,57.89654855999834,53423.88762408001 2024-12-24,10:55:50.000,359,11070764,11925,0,1735037749,12999.657221519992,57.91769595000369,53423.90858544 2024-12-24,10:55:51.000,359,11070726,11965,0,1735037750,12999.623539970002,57.91064682000433,53423.90858544 2024-12-24,10:55:52.000,359,11070698,12245,0,1735037751,12999.610067349997,57.959990729999845,53423.8596756 2024-12-24,10:55:53.000,359,11070780,12125,0,1735037752,12999.643748900002,57.93884334000177,53423.894611200005 2024-12-24,10:55:54.000,359,11070714,12325,0,1735037753,12999.663957830002,57.93884334000177,53423.8596756 2024-12-24,10:55:55.000,359,11070751,11925,0,1735037754,12999.643748900002,57.94589247000113,53423.83871424001 2024-12-24,10:55:56.000,359,11070738,12325,0,1735037755,12999.616803659992,57.93179421000241,53423.90858544 2024-12-24,10:55:57.000,359,11070741,12125,0,1735037756,12999.657221519992,57.93179421000241,53423.91557256001 2024-12-24,10:55:58.000,359,11070719,11885,0,1735037757,12999.637012589992,57.952941600000486,53423.90159832 2024-12-24,10:55:59.000,359,11070771,12005,0,1735037758,12999.610067349997,57.94589247000113,53423.88762408001 2024-12-24,10:56:00.000,359,11070742,12045,0,1735037759,12999.616803659992,57.97408898999856,53423.87364984 2024-12-24,10:56:01.000,359,11070737,11885,0,1735037760,12999.616803659992,57.94589247000113,53423.83871424001 2024-12-24,10:56:02.000,359,11070705,12005,0,1735037761,12999.603331040002,57.98818725000456,53423.86666272001 2024-12-24,10:56:03.000,359,11070740,12325,0,1735037762,12999.576385799992,57.98818725000456,53423.83172712 2024-12-24,10:56:04.000,359,11070697,12085,0,1735037763,12999.589858419997,58.002285510003276,53423.8596756 2024-12-24,10:56:05.000,359,11070762,12045,0,1735037764,12999.576385799992,57.98113811999792,53423.78980440001 2024-12-24,10:56:06.000,359,11070738,12005,0,1735037765,12999.603331040002,58.05162941999879,53423.824740000004 2024-12-24,10:56:07.000,359,11070708,12165,0,1735037766,12999.589858419997,58.05162941999879,53423.81076576 2024-12-24,10:56:08.000,359,11070707,11805,0,1735037767,12999.583122110002,58.05162941999879,53423.845701360005 2024-12-24,10:56:09.000,359,11070700,11885,0,1735037768,12999.637012589992,58.03753116000007,53423.83172712 2024-12-24,10:56:10.000,359,11070687,11885,0,1735037769,12999.623539970002,58.07277681000414,53423.88063696 2024-12-24,10:56:11.000,359,11070755,12205,0,1735037770,12999.643748900002,58.07277681000414,53423.86666272001 2024-12-24,10:56:12.000,359,11070702,11885,0,1735037771,12999.589858419997,58.0798259400035,53423.83172712 2024-12-24,10:56:13.000,359,11070779,11965,0,1735037772,12999.610067349997,58.10097333000158,53423.78281728 2024-12-24,10:56:14.000,359,11070759,12245,0,1735037773,12999.596594729992,58.1150715900003,53423.80377864 2024-12-24,10:56:15.000,359,11070724,11845,0,1735037774,12999.616803659992,58.15736637000373,53423.81775288001 2024-12-24,10:56:16.000,359,11070724,12045,0,1735037775,12999.637012589992,58.15031724000437,53423.83172712 2024-12-24,10:56:17.000,359,11070705,12085,0,1735037776,12999.623539970002,58.185562890001165,53423.8596756 2024-12-24,10:56:18.000,359,11070739,12085,0,1735037777,12999.616803659992,58.185562890001165,53423.83871424001 2024-12-24,10:56:19.000,359,11070726,12125,0,1735037778,12999.589858419997,58.185562890001165,53423.81775288001 2024-12-24,10:56:20.000,359,11070695,12005,0,1735037779,12999.596594729992,58.227857670004596,53423.83172712 2024-12-24,10:56:21.000,359,11070755,11805,0,1735037780,12999.623539970002,58.234906800003955,53423.81775288001 2024-12-24,10:56:22.000,359,11070727,12165,0,1735037781,12999.603331040002,58.24900506000267,53423.81775288001 2024-12-24,10:56:23.000,359,11070723,12005,0,1735037782,12999.630276279997,58.241955930003314,53423.845701360005 2024-12-24,10:56:24.000,359,11070767,11805,0,1735037783,12999.643748900002,58.20671027999924,53423.87364984 2024-12-24,10:56:25.000,359,11070735,12005,0,1735037784,12999.623539970002,58.24900506000267,53423.85268848 2024-12-24,10:56:26.000,359,11070679,12245,0,1735037785,12999.643748900002,58.27720158000011,53423.845701360005 2024-12-24,10:56:27.000,359,11070718,12365,0,1735037786,12999.657221519992,58.27015245000075,53423.87364984 2024-12-24,10:56:28.000,359,11070690,11965,0,1735037787,12999.650485209997,58.27015245000075,53423.845701360005 2024-12-24,10:56:29.000,359,11070698,11805,0,1735037788,12999.650485209997,58.26310332000139,53423.80377864 2024-12-24,10:56:30.000,359,11070717,12045,0,1735037789,12999.657221519992,58.29129983999883,53423.83871424001 2024-12-24,10:56:31.000,359,11070747,11965,0,1735037790,12999.616803659992,58.25605419000203,53423.85268848 2024-12-24,10:56:32.000,359,11070745,12125,0,1735037791,12999.677430449992,58.28425070999947,53423.78281728 2024-12-24,10:56:33.000,359,11070679,11965,0,1735037792,12999.657221519992,58.241955930003314,53423.76185592 2024-12-24,10:56:34.000,359,11070726,12005,0,1735037793,12999.643748900002,58.241955930003314,53423.76185592 2024-12-24,10:56:35.000,359,11070745,11965,0,1735037794,12999.663957830002,58.24900506000267,53423.80377864 2024-12-24,10:56:36.000,359,11070753,12205,0,1735037795,12999.684166760002,58.26310332000139,53423.81775288001 2024-12-24,10:56:37.000,359,11070704,11885,0,1735037796,12999.684166760002,58.27720158000011,53423.775830160004 2024-12-24,10:56:38.000,359,11070717,11885,0,1735037797,12999.717848309992,58.26310332000139,53423.796791520006 2024-12-24,10:56:39.000,359,11070698,11805,0,1735037798,12999.697639379992,58.26310332000139,53423.78980440001 2024-12-24,10:56:40.000,359,11070676,12365,0,1735037799,12999.765002480002,58.29834896999819,53423.81076576 2024-12-24,10:56:41.000,359,11070704,12085,0,1735037800,12999.751529859997,58.29834896999819,53423.81775288001 2024-12-24,10:56:42.000,359,11070705,12485,0,1735037801,12999.765002480002,58.24900506000267,53423.78281728 2024-12-24,10:56:43.000,359,11070733,12485,0,1735037802,12999.724584620002,58.29129983999883,53423.775830160004 2024-12-24,10:56:44.000,359,11070745,12325,0,1735037803,12999.744793550002,58.29834896999819,53423.775830160004 2024-12-24,10:56:45.000,359,11070749,12005,0,1735037804,12999.818892959993,58.30539810000482,53423.81076576 2024-12-24,10:56:46.000,359,11070732,11965,0,1735037805,12999.832365579998,58.26310332000139,53423.76884304001 2024-12-24,10:56:47.000,359,11070694,12005,0,1735037806,12999.839101889993,58.31949636000354,53423.845701360005 2024-12-24,10:56:48.000,359,11070676,12205,0,1735037807,12999.839101889993,58.31949636000354,53423.845701360005 2024-12-24,10:56:49.000,359,11070735,12285,0,1735037808,12999.839101889993,58.29834896999819,53423.80377864 2024-12-24,10:56:50.000,359,11070695,12125,0,1735037809,12999.859310819993,58.34769288000098,53423.83172712 2024-12-24,10:56:51.000,359,11070728,11965,0,1735037810,12999.866047129988,58.34769288000098,53423.81775288001 2024-12-24,10:56:52.000,359,11070730,11925,0,1735037811,12999.825629270003,58.34769288000098,53423.81076576 2024-12-24,10:56:53.000,359,11070705,12205,0,1735037812,12999.879519749993,58.34064375000162,53423.81076576 2024-12-24,10:56:54.000,359,11070697,12005,0,1735037813,12999.899728679993,58.38293852999777,53423.8596756 2024-12-24,10:56:55.000,359,11070698,12205,0,1735037814,12999.926673919988,58.38293852999777,53423.83871424001 2024-12-24,10:56:56.000,359,11070730,12125,0,1735037815,12999.906464989988,58.38293852999777,53423.85268848 2024-12-24,10:56:57.000,359,11070752,12245,0,1735037816,12999.886256059988,58.38998766000441,53423.8596756 2024-12-24,10:56:58.000,359,11070713,12205,0,1735037817,12999.899728679993,58.425233310001204,53423.83172712 2024-12-24,10:56:59.000,359,11070691,12085,0,1735037818,12999.859310819993,58.418184180001845,53423.796791520006 2024-12-24,10:57:00.000,359,11070739,11885,0,1735037819,12999.825629270003,58.39703679000377,53423.81775288001 2024-12-24,10:57:01.000,359,11070744,12085,0,1735037820,12999.845838200003,58.418184180001845,53423.845701360005 2024-12-24,10:57:02.000,359,11070748,12365,0,1735037821,12999.825629270003,58.375889399998414,53423.87364984 2024-12-24,10:57:03.000,359,11070699,12245,0,1735037822,12999.832365579998,58.38293852999777,53423.83172712 2024-12-24,10:57:04.000,359,11070711,11965,0,1735037823,12999.825629270003,58.411135050002486,53423.81775288001 2024-12-24,10:57:05.000,359,11070726,12125,0,1735037824,12999.859310819993,58.425233310001204,53423.845701360005 2024-12-24,10:57:06.000,359,11070703,12165,0,1735037825,12999.839101889993,58.425233310001204,53423.85268848 2024-12-24,10:57:07.000,359,11070671,12045,0,1735037826,12999.859310819993,58.43933156999992,53423.824740000004 2024-12-24,10:57:08.000,359,11070711,12205,0,1735037827,12999.872783439998,58.45342982999864,53423.78980440001 2024-12-24,10:57:09.000,359,11070742,12165,0,1735037828,12999.886256059988,58.467528090004635,53423.8596756 2024-12-24,10:57:10.000,359,11070748,12325,0,1735037829,12999.892992369998,58.50982287000079,53423.824740000004 2024-12-24,10:57:11.000,359,11070711,12165,0,1735037830,12999.899728679993,58.474577220003994,53423.87364984 2024-12-24,10:57:12.000,359,11070743,12045,0,1735037831,12999.913201299998,58.49572461000207,53423.845701360005 2024-12-24,10:57:13.000,359,11070716,11805,0,1735037832,12999.926673919988,58.460478959998,53423.83871424001 2024-12-24,10:57:14.000,359,11070714,12165,0,1735037833,12999.953619159998,58.49572461000207,53423.88063696 2024-12-24,10:57:15.000,359,11070748,11965,0,1735037834,12999.973828089998,58.48867548000271,53423.824740000004 2024-12-24,10:57:16.000,359,11070736,12485,0,1735037835,12999.960355469993,58.48867548000271,53423.824740000004 2024-12-24,10:57:17.000,359,11070750,12125,0,1735037836,12999.980564399993,58.50277374000143,53423.845701360005 2024-12-24,10:57:18.000,359,11070767,11965,0,1735037837,12999.994037019998,58.48867548000271,53423.83172712 2024-12-24,10:57:19.000,359,11070727,12165,0,1735037838,12999.940146539993,58.48162635000335,53423.88063696 2024-12-24,10:57:20.000,359,11070749,12405,0,1735037839,12999.960355469993,58.48162635000335,53423.87364984 2024-12-24,10:57:21.000,359,11070718,12245,0,1735037840,13000.014245949998,58.44638069999928,53423.90858544 2024-12-24,10:57:22.000,359,11070684,12485,0,1735037841,12999.946882849988,58.411135050002486,53423.91557256001 2024-12-24,10:57:23.000,359,11070731,12005,0,1735037842,12999.967091779989,58.411135050002486,53423.943521040004 2024-12-24,10:57:24.000,359,11070714,12045,0,1735037843,12999.987300709989,58.375889399998414,53423.90159832 2024-12-24,10:57:25.000,359,11070737,11845,0,1735037844,13000.000773329994,58.375889399998414,53423.90159832 2024-12-24,10:57:26.000,359,11070710,11965,0,1735037845,13000.000773329994,58.368840269999055,53423.943521040004 2024-12-24,10:57:27.000,359,11070759,12045,0,1735037846,12999.980564399993,58.38293852999777,53423.90159832 2024-12-24,10:57:28.000,359,11070734,11885,0,1735037847,12999.994037019998,58.34064375000162,53423.894611200005 2024-12-24,10:57:29.000,359,11070748,12205,0,1735037848,12999.987300709989,58.38293852999777,53423.894611200005 2024-12-24,10:57:30.000,359,11070730,12125,0,1735037849,13000.007509639989,58.368840269999055,53423.894611200005 2024-12-24,10:57:31.000,359,11070704,11965,0,1735037850,12999.994037019998,58.38998766000441,53423.90858544 2024-12-24,10:57:32.000,359,11070729,11925,0,1735037851,13000.027718569989,58.38293852999777,53423.90858544 2024-12-24,10:57:33.000,359,11070719,12205,0,1735037852,12999.967091779989,58.35474201000034,53423.894611200005 2024-12-24,10:57:34.000,359,11070751,12005,0,1735037853,12999.987300709989,58.368840269999055,53423.95050816 2024-12-24,10:57:35.000,359,11070728,12125,0,1735037854,12999.994037019998,58.39703679000377,53423.943521040004 2024-12-24,10:57:36.000,359,11070739,12045,0,1735037855,13000.014245949998,58.375889399998414,53423.87364984 2024-12-24,10:57:37.000,359,11070712,12365,0,1735037856,13000.041191189994,58.35474201000034,53423.93653392001 2024-12-24,10:57:38.000,359,11070727,12005,0,1735037857,13000.020982259994,58.33359462000226,53423.943521040004 2024-12-24,10:57:39.000,359,11070719,12205,0,1735037858,13000.000773329994,58.34064375000162,53423.88762408001 2024-12-24,10:57:40.000,359,11070728,12045,0,1735037859,12999.994037019998,58.34064375000162,53423.91557256001 2024-12-24,10:57:41.000,359,11070738,11885,0,1735037860,13000.007509639989,58.33359462000226,53423.92255968 2024-12-24,10:57:42.000,359,11070736,12125,0,1735037861,13000.000773329994,58.34769288000098,53423.92255968 2024-12-24,10:57:43.000,359,11070749,11925,0,1735037862,13000.007509639989,58.34064375000162,53423.90159832 2024-12-24,10:57:44.000,359,11070743,11925,0,1735037863,13000.007509639989,58.361791139999696,53423.91557256001 2024-12-24,10:57:45.000,359,11070732,12165,0,1735037864,13000.000773329994,58.3265454900029,53423.91557256001 2024-12-24,10:57:46.000,359,11070749,12245,0,1735037865,13000.014245949998,58.34769288000098,53423.93653392001 2024-12-24,10:57:47.000,359,11070738,11925,0,1735037866,13000.000773329994,58.33359462000226,53423.93653392001 2024-12-24,10:57:48.000,359,11070707,12325,0,1735037867,12999.987300709989,58.29834896999819,53423.90858544 2024-12-24,10:57:49.000,359,11070760,11965,0,1735037868,12999.973828089998,58.29834896999819,53423.95749528001 2024-12-24,10:57:50.000,359,11070747,12125,0,1735037869,12999.973828089998,58.29834896999819,53423.894611200005 2024-12-24,10:57:51.000,359,11070773,12245,0,1735037870,12999.946882849988,58.31244723000418,53423.943521040004 2024-12-24,10:57:52.000,359,11070725,12005,0,1735037871,12999.967091779989,58.29834896999819,53423.964482400006 2024-12-24,10:57:53.000,359,11070751,12045,0,1735037872,12999.919937609993,58.29129983999883,53423.88762408001 2024-12-24,10:57:54.000,359,11070758,12005,0,1735037873,12999.926673919988,58.27720158000011,53423.91557256001 2024-12-24,10:57:55.000,359,11070708,12165,0,1735037874,12999.946882849988,58.28425070999947,53423.93653392001 2024-12-24,10:57:56.000,359,11070766,12165,0,1735037875,12999.913201299998,58.241955930003314,53423.90159832 2024-12-24,10:57:57.000,359,11070749,12005,0,1735037876,12999.926673919988,58.27720158000011,53423.91557256001 2024-12-24,10:57:58.000,359,11070755,12125,0,1735037877,12999.940146539993,58.22080853999796,53423.91557256001 2024-12-24,10:57:59.000,359,11070723,12205,0,1735037878,12999.940146539993,58.241955930003314,53423.95050816 2024-12-24,10:58:00.000,359,11070755,12205,0,1735037879,12999.960355469993,58.241955930003314,53423.999418 2024-12-24,10:58:01.000,359,11070771,11925,0,1735037880,12999.960355469993,58.227857670004596,53423.9295468 2024-12-24,10:58:02.000,359,11070714,12365,0,1735037881,13000.000773329994,58.227857670004596,53423.92255968 2024-12-24,10:58:03.000,359,11070766,11965,0,1735037882,13000.007509639989,58.22080853999796,53423.97146952 2024-12-24,10:58:04.000,359,11070703,12125,0,1735037883,13000.007509639989,58.19966114999988,53423.91557256001 2024-12-24,10:58:05.000,359,11070681,12245,0,1735037884,13000.027718569989,58.192612020000524,53423.92255968 2024-12-24,10:58:06.000,359,11070738,12125,0,1735037885,13000.054663809999,58.19966114999988,53423.91557256001 2024-12-24,10:58:07.000,359,11070750,12005,0,1735037886,13000.054663809999,58.22080853999796,53423.90858544 2024-12-24,10:58:08.000,359,11070740,11965,0,1735037887,13000.088345359989,58.241955930003314,53423.92255968 2024-12-24,10:58:09.000,359,11070727,11965,0,1735037888,13000.088345359989,58.241955930003314,53423.95749528001 2024-12-24,10:58:10.000,359,11070743,12285,0,1735037889,13000.122026909994,58.2137594099986,53423.999418 2024-12-24,10:58:11.000,359,11070742,12005,0,1735037890,13000.068136429989,58.234906800003955,53423.992430880004 2024-12-24,10:58:12.000,359,11070758,12045,0,1735037891,13000.027718569989,58.227857670004596,53423.999418 2024-12-24,10:58:13.000,359,11070794,12285,0,1735037892,13000.027718569989,58.227857670004596,53423.992430880004 2024-12-24,10:58:14.000,359,11070733,11885,0,1735037893,13000.054663809999,58.2137594099986,53424.013392240005 2024-12-24,10:58:15.000,359,11070760,11965,0,1735037894,13000.000773329994,58.24900506000267,53423.95749528001 2024-12-24,10:58:16.000,359,11070750,12405,0,1735037895,12999.980564399993,58.227857670004596,53423.964482400006 2024-12-24,10:58:17.000,359,11070752,12285,0,1735037896,12999.960355469993,58.22080853999796,53423.98544376001 2024-12-24,10:58:18.000,359,11070764,12285,0,1735037897,12999.960355469993,58.192612020000524,53423.95050816 2024-12-24,10:58:19.000,359,11070697,12165,0,1735037898,12999.940146539993,58.185562890001165,53423.97146952 2024-12-24,10:58:20.000,359,11070753,11965,0,1735037899,12999.940146539993,58.227857670004596,53423.943521040004 2024-12-24,10:58:21.000,359,11070777,11925,0,1735037900,12999.899728679993,58.20671027999924,53423.964482400006 2024-12-24,10:58:22.000,359,11070722,11925,0,1735037901,12999.940146539993,58.2137594099986,53423.9295468 2024-12-24,10:58:23.000,359,11070773,12045,0,1735037902,12999.913201299998,58.178513760001806,53423.95749528001 2024-12-24,10:58:24.000,359,11070766,12045,0,1735037903,12999.892992369998,58.185562890001165,53423.98544376001 2024-12-24,10:58:25.000,359,11070739,11925,0,1735037904,12999.919937609993,58.15736637000373,53423.98544376001 2024-12-24,10:58:26.000,359,11070748,12445,0,1735037905,12999.906464989988,58.178513760001806,53423.964482400006 2024-12-24,10:58:27.000,359,11070757,11965,0,1735037906,12999.913201299998,58.15736637000373,53424.03435360001 2024-12-24,10:58:28.000,359,11070812,11965,0,1735037907,12999.946882849988,58.15736637000373,53424.02037936 2024-12-24,10:58:29.000,359,11070769,12165,0,1735037908,12999.933410229998,58.143268109997734,53423.95050816 2024-12-24,10:58:30.000,359,11070751,11925,0,1735037909,12999.940146539993,58.136218979998375,53423.97845664 2024-12-24,10:58:31.000,359,11070747,11925,0,1735037910,12999.933410229998,58.1150715900003,53423.999418 2024-12-24,10:58:32.000,359,11070718,12005,0,1735037911,12999.933410229998,58.129169849999016,53424.00640512001 2024-12-24,10:58:33.000,359,11070699,11885,0,1735037912,12999.967091779989,58.15031724000437,53423.964482400006 2024-12-24,10:58:34.000,359,11070747,12325,0,1735037913,12999.953619159998,58.16441550000309,53423.97146952 2024-12-24,10:58:35.000,359,11070740,12125,0,1735037914,12999.967091779989,58.1150715900003,53423.999418 2024-12-24,10:58:36.000,359,11070710,12085,0,1735037915,12999.946882849988,58.136218979998375,53423.95749528001 2024-12-24,10:58:37.000,359,11070727,11885,0,1735037916,12999.960355469993,58.178513760001806,53423.992430880004 2024-12-24,10:58:38.000,359,11070753,11845,0,1735037917,12999.933410229998,58.10097333000158,53424.02736648 2024-12-24,10:58:39.000,359,11070718,11965,0,1735037918,12999.926673919988,58.129169849999016,53423.93653392001 2024-12-24,10:58:40.000,359,11070743,12005,0,1735037919,12999.946882849988,58.15736637000373,53424.02037936 2024-12-24,10:58:41.000,359,11070781,12405,0,1735037920,12999.933410229998,58.143268109997734,53423.98544376001 2024-12-24,10:58:42.000,359,11070753,12485,0,1735037921,12999.926673919988,58.10097333000158,53423.943521040004 2024-12-24,10:58:43.000,359,11070762,12285,0,1735037922,12999.926673919988,58.136218979998375,53423.992430880004 2024-12-24,10:58:44.000,359,11070777,12245,0,1735037923,12999.913201299998,58.136218979998375,53424.03435360001 2024-12-24,10:58:45.000,359,11070760,12085,0,1735037924,12999.926673919988,58.1150715900003,53424.03435360001 2024-12-24,10:58:46.000,359,11070801,12365,0,1735037925,12999.919937609993,58.136218979998375,53424.04134072 2024-12-24,10:58:47.000,359,11070721,12085,0,1735037926,12999.879519749993,58.10802246000094,53423.999418 2024-12-24,10:58:48.000,359,11070740,12405,0,1735037927,12999.913201299998,58.129169849999016,53424.00640512001 2024-12-24,10:58:49.000,359,11070746,12045,0,1735037928,12999.892992369998,58.10802246000094,53423.98544376001 2024-12-24,10:58:50.000,359,11070710,12245,0,1735037929,12999.933410229998,58.129169849999016,53423.98544376001 2024-12-24,10:58:51.000,359,11070698,12245,0,1735037930,12999.892992369998,58.129169849999016,53423.964482400006 2024-12-24,10:58:52.000,359,11070728,12045,0,1735037931,12999.913201299998,58.10802246000094,53424.00640512001 2024-12-24,10:58:53.000,359,11070741,11885,0,1735037932,12999.919937609993,58.143268109997734,53424.02037936 2024-12-24,10:58:54.000,359,11070753,12125,0,1735037933,12999.946882849988,58.143268109997734,53423.999418 2024-12-24,10:58:55.000,359,11070733,12165,0,1735037934,12999.940146539993,58.10097333000158,53424.0692892 2024-12-24,10:58:56.000,359,11070748,11885,0,1735037935,12999.940146539993,58.15736637000373,53424.03435360001 2024-12-24,10:58:57.000,359,11070738,12205,0,1735037936,12999.913201299998,58.12212071999966,53424.08326344001 2024-12-24,10:58:58.000,359,11070767,12085,0,1735037937,12999.946882849988,58.1150715900003,53424.00640512001 2024-12-24,10:58:59.000,359,11070732,12245,0,1735037938,12999.960355469993,58.1150715900003,53424.05531496001 2024-12-24,10:59:00.000,359,11070761,12005,0,1735037939,12999.980564399993,58.10802246000094,53424.02037936 2024-12-24,10:59:01.000,359,11070755,12005,0,1735037940,12999.926673919988,58.1150715900003,53424.04832784 2024-12-24,10:59:02.000,359,11070720,12165,0,1735037941,12999.967091779989,58.12212071999966,53424.0692892 2024-12-24,10:59:03.000,359,11070717,12005,0,1735037942,12999.933410229998,58.1150715900003,53424.02736648 2024-12-24,10:59:04.000,359,11070769,11805,0,1735037943,12999.967091779989,58.10802246000094,53424.062302080005 2024-12-24,10:59:05.000,359,11070783,12005,0,1735037944,12999.967091779989,58.09392420000222,53424.08326344001 2024-12-24,10:59:06.000,359,11070725,11965,0,1735037945,12999.994037019998,58.08687507000286,53424.08326344001 2024-12-24,10:59:07.000,359,11070780,12005,0,1735037946,13000.027718569989,58.03753116000007,53424.09025056 2024-12-24,10:59:08.000,359,11070756,11845,0,1735037947,13000.014245949998,58.04458028999943,53424.111211920004 2024-12-24,10:59:09.000,359,11070749,12085,0,1735037948,12999.980564399993,58.05162941999879,53424.1391604 2024-12-24,10:59:10.000,359,11070743,12005,0,1735037949,12999.994037019998,58.05162941999879,53424.160121760004 2024-12-24,10:59:11.000,359,11070680,12005,0,1735037950,13000.027718569989,58.10097333000158,53424.10422480001 2024-12-24,10:59:12.000,359,11070700,11925,0,1735037951,13000.034454879999,58.08687507000286,53424.132173280006 2024-12-24,10:59:13.000,359,11070782,12165,0,1735037952,13000.007509639989,58.08687507000286,53424.12518616001 2024-12-24,10:59:14.000,359,11070803,12245,0,1735037953,13000.020982259994,58.10802246000094,53424.14614752 2024-12-24,10:59:15.000,359,11070747,12125,0,1735037954,13000.014245949998,58.136218979998375,53424.11819904 2024-12-24,10:59:16.000,359,11070746,12085,0,1735037955,13000.047927499989,58.129169849999016,53424.16710888 2024-12-24,10:59:17.000,359,11070735,12245,0,1735037956,13000.027718569989,58.129169849999016,53424.12518616001 2024-12-24,10:59:18.000,359,11070732,11925,0,1735037957,13000.027718569989,58.1150715900003,53424.16710888 2024-12-24,10:59:19.000,359,11070749,12005,0,1735037958,13000.000773329994,58.1150715900003,53424.15313464001 2024-12-24,10:59:20.000,359,11070722,11965,0,1735037959,13000.007509639989,58.10802246000094,53424.09723768 2024-12-24,10:59:21.000,359,11070735,12045,0,1735037960,13000.000773329994,58.129169849999016,53424.14614752 2024-12-24,10:59:22.000,359,11070764,11965,0,1735037961,13000.041191189994,58.143268109997734,53424.15313464001 2024-12-24,10:59:23.000,359,11070793,12325,0,1735037962,13000.027718569989,58.09392420000222,53424.16710888 2024-12-24,10:59:24.000,359,11070754,12125,0,1735037963,13000.027718569989,58.07277681000414,53424.16710888 2024-12-24,10:59:25.000,359,11070712,11925,0,1735037964,13000.020982259994,58.09392420000222,53424.160121760004 2024-12-24,10:59:26.000,359,11070755,12005,0,1735037965,13000.007509639989,58.10097333000158,53424.17409600001 2024-12-24,10:59:27.000,359,11070724,12085,0,1735037966,12999.973828089998,58.0798259400035,53424.160121760004 2024-12-24,10:59:28.000,359,11070736,11925,0,1735037967,13000.007509639989,58.05162941999879,53424.14614752 2024-12-24,10:59:29.000,359,11070746,12125,0,1735037968,12999.994037019998,58.05162941999879,53424.16710888 2024-12-24,10:59:30.000,359,11070758,11965,0,1735037969,12999.987300709989,58.065727680004784,53424.181083120005 2024-12-24,10:59:31.000,359,11070705,11965,0,1735037970,13000.000773329994,58.03753116000007,53424.20204448001 2024-12-24,10:59:32.000,359,11070766,12245,0,1735037971,13000.000773329994,58.009334640002635,53424.16710888 2024-12-24,10:59:33.000,359,11070734,12125,0,1735037972,13000.020982259994,58.002285510003276,53424.1391604 2024-12-24,10:59:34.000,359,11070738,12205,0,1735037973,12999.994037019998,58.016383770001994,53424.19505736 2024-12-24,10:59:35.000,359,11070715,12205,0,1735037974,13000.000773329994,58.03048203000071,53424.2090316 2024-12-24,10:59:36.000,359,11070755,12085,0,1735037975,12999.987300709989,57.97408898999856,53424.181083120005 2024-12-24,10:59:37.000,359,11070730,12045,0,1735037976,12999.980564399993,58.002285510003276,53424.2090316 2024-12-24,10:59:38.000,359,11070732,12045,0,1735037977,13000.007509639989,58.002285510003276,53424.21601872 2024-12-24,10:59:39.000,359,11070743,12005,0,1735037978,12999.980564399993,58.016383770001994,53424.19505736 2024-12-24,10:59:40.000,359,11070762,12085,0,1735037979,13000.020982259994,58.016383770001994,53424.17409600001 2024-12-24,10:59:41.000,359,11070766,11965,0,1735037980,13000.014245949998,58.002285510003276,53424.181083120005 2024-12-24,10:59:42.000,359,11070773,11925,0,1735037981,13000.020982259994,58.002285510003276,53424.22300584001 2024-12-24,10:59:43.000,359,11070720,12125,0,1735037982,12999.967091779989,58.03048203000071,53424.20204448001 2024-12-24,10:59:44.000,359,11070773,11965,0,1735037983,12999.994037019998,57.99523638000392,53424.22300584001 2024-12-24,10:59:45.000,359,11070738,12245,0,1735037984,12999.980564399993,58.002285510003276,53424.18807024 2024-12-24,10:59:46.000,359,11070667,12005,0,1735037985,12999.960355469993,57.98818725000456,53424.27191568001 2024-12-24,10:59:47.000,359,11070739,12005,0,1735037986,12999.913201299998,57.98818725000456,53424.17409600001 2024-12-24,10:59:48.000,359,11070717,12485,0,1735037987,12999.940146539993,57.91769595000369,53424.2090316 2024-12-24,10:59:49.000,359,11070728,11845,0,1735037988,12999.892992369998,57.959990729999845,53424.25095432001 2024-12-24,10:59:50.000,359,11070754,12165,0,1735037989,12999.872783439998,57.959990729999845,53424.160121760004 2024-12-24,10:59:51.000,359,11070767,11845,0,1735037990,12999.892992369998,57.91769595000369,53424.21601872 2024-12-24,10:59:52.000,359,11070754,11845,0,1735037991,12999.913201299998,57.93884334000177,53424.23698008 2024-12-24,10:59:53.000,359,11070711,11845,0,1735037992,12999.919937609993,57.93884334000177,53424.229992960005 2024-12-24,10:59:54.000,359,11070731,12165,0,1735037993,12999.892992369998,57.952941600000486,53424.16710888 2024-12-24,10:59:55.000,359,11070681,12325,0,1735037994,12999.872783439998,57.952941600000486,53424.2439672 2024-12-24,10:59:56.000,359,11070721,12045,0,1735037995,12999.906464989988,57.94589247000113,53424.25095432001 2024-12-24,10:59:57.000,359,11070719,11965,0,1735037996,12999.872783439998,57.93884334000177,53424.20204448001 2024-12-24,10:59:58.000,359,11070704,12125,0,1735037997,12999.879519749993,57.94589247000113,53424.25095432001 2024-12-24,10:59:59.000,359,11070778,12165,0,1735037998,12999.852574509998,57.98818725000456,53424.32082552001 2024-12-24,11:00:00.000,359,11070748,11685,0,1735037999,12999.859310819993,57.91064682000433,53424.22300584001 2024-12-24,11:00:01.000,359,11070740,11925,0,1735038000,12999.832365579998,57.93884334000177,53424.25794144 2024-12-24,11:00:02.000,359,11070738,12125,0,1735038001,12999.879519749993,57.93179421000241,53424.25095432001 2024-12-24,11:00:03.000,359,11070716,11805,0,1735038002,12999.852574509998,57.91064682000433,53424.19505736 2024-12-24,11:00:04.000,359,11070747,11845,0,1735038003,12999.866047129988,57.967039859999204,53424.25794144 2024-12-24,11:00:05.000,359,11070698,12165,0,1735038004,12999.879519749993,57.93884334000177,53424.25794144 2024-12-24,11:00:06.000,359,11070729,12245,0,1735038005,12999.859310819993,57.92474508000305,53424.2090316 2024-12-24,11:00:07.000,359,11070769,12005,0,1735038006,12999.852574509998,57.967039859999204,53424.23698008 2024-12-24,11:00:08.000,359,11070771,11885,0,1735038007,12999.899728679993,57.94589247000113,53424.27191568001 2024-12-24,11:00:09.000,359,11070740,12285,0,1735038008,12999.879519749993,57.967039859999204,53424.26492856 2024-12-24,11:00:10.000,359,11070765,12165,0,1735038009,12999.879519749993,57.93884334000177,53424.2090316 2024-12-24,11:00:11.000,359,11070713,11805,0,1735038010,12999.899728679993,57.92474508000305,53424.29287704001 2024-12-24,11:00:12.000,359,11070742,11885,0,1735038011,12999.899728679993,57.93179421000241,53424.25794144 2024-12-24,11:00:13.000,359,11070737,12125,0,1735038012,12999.872783439998,57.91769595000369,53424.25095432001 2024-12-24,11:00:14.000,359,11070723,11925,0,1735038013,12999.926673919988,57.903597689997696,53424.22300584001 2024-12-24,11:00:15.000,359,11070739,12005,0,1735038014,12999.933410229998,57.87540117000026,53424.2439672 2024-12-24,11:00:16.000,359,11070729,11965,0,1735038015,12999.933410229998,57.89654855999834,53424.25794144 2024-12-24,11:00:17.000,359,11070705,12005,0,1735038016,12999.892992369998,57.903597689997696,53424.25794144 2024-12-24,11:00:18.000,359,11070726,12405,0,1735038017,12999.933410229998,57.88245029999962,53424.20204448001 2024-12-24,11:00:19.000,359,11070713,12005,0,1735038018,12999.879519749993,57.89654855999834,53424.25794144 2024-12-24,11:00:20.000,359,11070750,11845,0,1735038019,12999.812156649998,57.87540117000026,53424.278902800004 2024-12-24,11:00:21.000,359,11070731,12045,0,1735038020,12999.818892959993,57.8683520400009,53424.21601872 2024-12-24,11:00:22.000,359,11070751,11845,0,1735038021,12999.812156649998,57.85425378000218,53424.21601872 2024-12-24,11:00:23.000,359,11070753,12045,0,1735038022,12999.778475099993,57.87540117000026,53424.26492856 2024-12-24,11:00:24.000,359,11070729,12205,0,1735038023,12999.765002480002,57.88949942999898,53424.23698008 2024-12-24,11:00:25.000,359,11070679,12205,0,1735038024,12999.771738789997,57.88949942999898,53424.25095432001 2024-12-24,11:00:26.000,359,11070722,12045,0,1735038025,12999.744793550002,57.92474508000305,53424.25794144 2024-12-24,11:00:27.000,359,11070757,12085,0,1735038026,12999.711111999997,57.91769595000369,53424.20204448001 2024-12-24,11:00:28.000,359,11070716,12165,0,1735038027,12999.717848309992,57.94589247000113,53424.25794144 2024-12-24,11:00:29.000,359,11070741,11845,0,1735038028,12999.704375690002,57.93179421000241,53424.229992960005 2024-12-24,11:00:30.000,359,11070733,12125,0,1735038029,12999.690903069997,57.903597689997696,53424.2090316 2024-12-24,11:00:31.000,359,11070684,12165,0,1735038030,12999.670694139997,57.92474508000305,53424.16710888 2024-12-24,11:00:32.000,359,11070716,12245,0,1735038031,12999.697639379992,57.94589247000113,53424.19505736 2024-12-24,11:00:33.000,359,11070751,12085,0,1735038032,12999.657221519992,57.952941600000486,53424.23698008 2024-12-24,11:00:34.000,359,11070761,11885,0,1735038033,12999.697639379992,57.959990729999845,53424.19505736 2024-12-24,11:00:35.000,359,11070721,11965,0,1735038034,12999.684166760002,57.93884334000177,53424.19505736 2024-12-24,11:00:36.000,359,11070757,11805,0,1735038035,12999.724584620002,57.93884334000177,53424.17409600001 2024-12-24,11:00:37.000,359,11070776,11965,0,1735038036,12999.711111999997,57.93884334000177,53424.15313464001 2024-12-24,11:00:38.000,359,11070724,12285,0,1735038037,12999.697639379992,57.91064682000433,53424.160121760004 2024-12-24,11:00:39.000,359,11070731,12045,0,1735038038,12999.711111999997,57.89654855999834,53424.14614752 2024-12-24,11:00:40.000,359,11070751,12205,0,1735038039,12999.724584620002,57.84720465000282,53424.19505736 2024-12-24,11:00:41.000,359,11070773,12125,0,1735038040,12999.717848309992,57.87540117000026,53424.160121760004 2024-12-24,11:00:42.000,359,11070712,12125,0,1735038041,12999.717848309992,57.85425378000218,53424.16710888 2024-12-24,11:00:43.000,359,11070732,12085,0,1735038042,12999.697639379992,57.8683520400009,53424.17409600001 2024-12-24,11:00:44.000,359,11070752,11845,0,1735038043,12999.731320929997,57.89654855999834,53424.18807024 2024-12-24,11:00:45.000,359,11070674,11885,0,1735038044,12999.711111999997,57.88949942999898,53424.16710888 2024-12-24,11:00:46.000,359,11070715,11965,0,1735038045,12999.724584620002,57.89654855999834,53424.1391604 2024-12-24,11:00:47.000,359,11070734,12085,0,1735038046,12999.704375690002,57.8683520400009,53424.22300584001 2024-12-24,11:00:48.000,359,11070780,12165,0,1735038047,12999.711111999997,57.89654855999834,53424.2090316 2024-12-24,11:00:49.000,359,11070735,11725,0,1735038048,12999.744793550002,57.89654855999834,53424.2090316 2024-12-24,11:00:50.000,359,11070670,12245,0,1735038049,12999.771738789997,57.88245029999962,53424.22300584001 2024-12-24,11:00:51.000,359,11070739,12045,0,1735038050,12999.791947719998,57.91064682000433,53424.21601872 2024-12-24,11:00:52.000,359,11070709,11805,0,1735038051,12999.758266169993,57.91064682000433,53424.19505736 2024-12-24,11:00:53.000,359,11070721,12485,0,1735038052,12999.778475099993,57.89654855999834,53424.15313464001 2024-12-24,11:00:54.000,359,11070699,12005,0,1735038053,12999.785211410002,57.903597689997696,53424.17409600001 2024-12-24,11:00:55.000,359,11070764,12045,0,1735038054,12999.738057239992,57.93884334000177,53424.181083120005 2024-12-24,11:00:56.000,359,11070690,12045,0,1735038055,12999.791947719998,57.98113811999792,53424.15313464001 2024-12-24,11:00:57.000,359,11070723,12165,0,1735038056,12999.778475099993,57.98113811999792,53424.17409600001 2024-12-24,11:00:58.000,359,11070739,11925,0,1735038057,12999.798684029993,58.016383770001994,53424.16710888 2024-12-24,11:00:59.000,359,11070705,12005,0,1735038058,12999.758266169993,58.03048203000071,53424.17409600001 2024-12-24,11:01:00.000,359,11070744,12245,0,1735038059,12999.758266169993,58.03753116000007,53424.15313464001 2024-12-24,11:01:01.000,359,11070723,12085,0,1735038060,12999.704375690002,58.009334640002635,53424.160121760004 2024-12-24,11:01:02.000,359,11070700,11965,0,1735038061,12999.717848309992,58.002285510003276,53424.181083120005 2024-12-24,11:01:03.000,359,11070675,12005,0,1735038062,12999.724584620002,58.016383770001994,53424.181083120005 2024-12-24,11:01:04.000,359,11070680,12205,0,1735038063,12999.731320929997,58.03048203000071,53424.20204448001 2024-12-24,11:01:05.000,359,11070770,12045,0,1735038064,12999.724584620002,58.04458028999943,53424.21601872 2024-12-24,11:01:06.000,359,11070724,11805,0,1735038065,12999.731320929997,58.0798259400035,53424.132173280006 2024-12-24,11:01:07.000,359,11070697,11925,0,1735038066,12999.738057239992,58.009334640002635,53424.19505736 2024-12-24,11:01:08.000,359,11070738,12245,0,1735038067,12999.751529859997,58.002285510003276,53424.23698008 2024-12-24,11:01:09.000,359,11070724,12165,0,1735038068,12999.785211410002,58.002285510003276,53424.18807024 2024-12-24,11:01:10.000,359,11070743,12005,0,1735038069,12999.791947719998,57.99523638000392,53424.160121760004 2024-12-24,11:01:11.000,359,11070687,12405,0,1735038070,12999.778475099993,57.98113811999792,53424.160121760004 2024-12-24,11:01:12.000,359,11070704,12045,0,1735038071,12999.798684029993,57.97408898999856,53424.22300584001 2024-12-24,11:01:13.000,359,11070649,12165,0,1735038072,12999.818892959993,57.97408898999856,53424.23698008 2024-12-24,11:01:14.000,359,11070728,12165,0,1735038073,12999.832365579998,57.97408898999856,53424.19505736 2024-12-24,11:01:15.000,359,11070713,11845,0,1735038074,12999.845838200003,58.002285510003276,53424.20204448001 2024-12-24,11:01:16.000,359,11070661,12325,0,1735038075,12999.886256059988,57.99523638000392,53424.21601872 2024-12-24,11:01:17.000,359,11070703,12045,0,1735038076,12999.899728679993,57.97408898999856,53424.20204448001 2024-12-24,11:01:18.000,359,11070759,11965,0,1735038077,12999.899728679993,58.02343290000135,53424.25794144 2024-12-24,11:01:19.000,359,11070695,11965,0,1735038078,12999.899728679993,57.98818725000456,53424.22300584001 2024-12-24,11:01:20.000,359,11070744,12125,0,1735038079,12999.899728679993,58.016383770001994,53424.27191568001 2024-12-24,11:01:21.000,359,11070700,12165,0,1735038080,12999.913201299998,58.009334640002635,53424.27191568001 2024-12-24,11:01:22.000,359,11070745,12125,0,1735038081,12999.926673919988,58.02343290000135,53424.22300584001 2024-12-24,11:01:23.000,359,11070732,12085,0,1735038082,12999.899728679993,58.016383770001994,53424.278902800004 2024-12-24,11:01:24.000,359,11070720,11965,0,1735038083,12999.919937609993,58.002285510003276,53424.19505736 2024-12-24,11:01:25.000,359,11070726,12045,0,1735038084,12999.906464989988,57.94589247000113,53424.22300584001 2024-12-24,11:01:26.000,359,11070780,12205,0,1735038085,12999.926673919988,57.903597689997696,53424.23698008 2024-12-24,11:01:27.000,359,11070720,12205,0,1735038086,12999.892992369998,57.94589247000113,53424.23698008 2024-12-24,11:01:28.000,359,11070742,12365,0,1735038087,12999.906464989988,57.93179421000241,53424.23698008 2024-12-24,11:01:29.000,359,11070731,11965,0,1735038088,12999.899728679993,57.8683520400009,53424.21601872 2024-12-24,11:01:30.000,359,11070729,11805,0,1735038089,12999.892992369998,57.84720465000282,53424.2090316 2024-12-24,11:01:31.000,359,11070742,11965,0,1735038090,12999.906464989988,57.840155520003464,53424.229992960005 2024-12-24,11:01:32.000,359,11070753,12045,0,1735038091,12999.906464989988,57.81195899999875,53424.20204448001 2024-12-24,11:01:33.000,359,11070770,11805,0,1735038092,12999.886256059988,57.81900812999811,53424.27191568001 2024-12-24,11:01:34.000,359,11070754,11885,0,1735038093,12999.872783439998,57.79786074000003,53424.2439672 2024-12-24,11:01:35.000,359,11070719,12325,0,1735038094,12999.879519749993,57.80490986999939,53424.2439672 2024-12-24,11:01:36.000,359,11070794,12245,0,1735038095,12999.892992369998,57.79786074000003,53424.19505736 2024-12-24,11:01:37.000,359,11070695,12125,0,1735038096,12999.872783439998,57.81900812999811,53424.2090316 2024-12-24,11:01:38.000,359,11070746,11965,0,1735038097,12999.852574509998,57.75556596000388,53424.21601872 2024-12-24,11:01:39.000,359,11070768,12005,0,1735038098,12999.879519749993,57.776713350001955,53424.21601872 2024-12-24,11:01:40.000,359,11070756,12005,0,1735038099,12999.913201299998,57.790811610000674,53424.23698008 2024-12-24,11:01:41.000,359,11070744,12085,0,1735038100,12999.913201299998,57.783762480001315,53424.23698008 2024-12-24,11:01:42.000,359,11070728,11965,0,1735038101,12999.933410229998,57.81900812999811,53424.18807024 2024-12-24,11:01:43.000,359,11070669,12005,0,1735038102,12999.913201299998,57.79786074000003,53424.23698008 2024-12-24,11:01:44.000,359,11070774,12005,0,1735038103,12999.913201299998,57.87540117000026,53424.25794144 2024-12-24,11:01:45.000,359,11070736,12005,0,1735038104,12999.906464989988,57.8683520400009,53424.25095432001 2024-12-24,11:01:46.000,359,11070744,12005,0,1735038105,12999.913201299998,57.840155520003464,53424.229992960005 2024-12-24,11:01:47.000,359,11070765,12005,0,1735038106,12999.919937609993,57.8683520400009,53424.18807024 2024-12-24,11:01:48.000,359,11070771,12125,0,1735038107,12999.886256059988,57.84720465000282,53424.21601872 2024-12-24,11:01:49.000,359,11070757,11965,0,1735038108,12999.879519749993,57.8683520400009,53424.21601872 2024-12-24,11:01:50.000,359,11070757,11765,0,1735038109,12999.899728679993,57.903597689997696,53424.2439672 2024-12-24,11:01:51.000,359,11070700,12165,0,1735038110,12999.913201299998,57.8683520400009,53424.23698008 2024-12-24,11:01:52.000,359,11070749,12085,0,1735038111,12999.879519749993,57.840155520003464,53424.17409600001 2024-12-24,11:01:53.000,359,11070728,12165,0,1735038112,12999.879519749993,57.84720465000282,53424.19505736 2024-12-24,11:01:54.000,359,11070727,12005,0,1735038113,12999.845838200003,57.84720465000282,53424.20204448001 2024-12-24,11:01:55.000,359,11070709,12125,0,1735038114,12999.832365579998,57.826057260004745,53424.160121760004 2024-12-24,11:01:56.000,359,11070674,11965,0,1735038115,12999.859310819993,57.783762480001315,53424.19505736 2024-12-24,11:01:57.000,359,11070731,12365,0,1735038116,12999.812156649998,57.79786074000003,53424.19505736 2024-12-24,11:01:58.000,359,11070734,12285,0,1735038117,12999.812156649998,57.76261509000324,53424.14614752 2024-12-24,11:01:59.000,359,11070755,12085,0,1735038118,12999.845838200003,57.76261509000324,53424.160121760004 2024-12-24,11:02:00.000,359,11070734,12325,0,1735038119,12999.872783439998,57.783762480001315,53424.16710888 2024-12-24,11:02:01.000,359,11070699,12085,0,1735038120,12999.805420340002,57.769664220002596,53424.14614752 2024-12-24,11:02:02.000,359,11070725,11965,0,1735038121,12999.845838200003,57.727369439999165,53424.181083120005 2024-12-24,11:02:03.000,359,11070738,12005,0,1735038122,12999.879519749993,57.69212379000237,53424.1391604 2024-12-24,11:02:04.000,359,11070723,11965,0,1735038123,12999.906464989988,57.70622205000109,53424.16710888 2024-12-24,11:02:05.000,359,11070764,12045,0,1735038124,12999.913201299998,57.64277987999958,53424.14614752 2024-12-24,11:02:06.000,359,11070769,12325,0,1735038125,12999.886256059988,57.67802553000365,53424.18807024 2024-12-24,11:02:07.000,359,11070742,11885,0,1735038126,12999.933410229998,57.66392726999766,53424.1391604 2024-12-24,11:02:08.000,359,11070767,12325,0,1735038127,12999.973828089998,57.67097640000429,53424.14614752 2024-12-24,11:02:09.000,359,11070725,12085,0,1735038128,12999.980564399993,57.67097640000429,53424.111211920004 2024-12-24,11:02:10.000,359,11070764,12125,0,1735038129,13000.000773329994,57.67097640000429,53424.160121760004 2024-12-24,11:02:11.000,359,11070762,12365,0,1735038130,13000.020982259994,57.68507466000301,53424.160121760004 2024-12-24,11:02:12.000,359,11070742,12085,0,1735038131,13000.081609049994,57.67802553000365,53424.160121760004 2024-12-24,11:02:13.000,359,11070766,11965,0,1735038132,13000.095081669999,57.68507466000301,53424.19505736 2024-12-24,11:02:14.000,359,11070720,12125,0,1735038133,13000.101817979994,57.68507466000301,53424.22300584001 2024-12-24,11:02:15.000,359,11070752,12125,0,1735038134,13000.122026909994,57.64277987999958,53424.160121760004 2024-12-24,11:02:16.000,359,11070728,12125,0,1735038135,13000.155708459999,57.68507466000301,53424.20204448001 2024-12-24,11:02:17.000,359,11070780,12365,0,1735038136,13000.155708459999,57.67097640000429,53424.21601872 2024-12-24,11:02:18.000,359,11070745,12085,0,1735038137,13000.16918107999,57.68507466000301,53424.22300584001 2024-12-24,11:02:19.000,359,11070812,12045,0,1735038138,13000.21633525,57.67802553000365,53424.23698008 2024-12-24,11:02:20.000,359,11070746,12285,0,1735038139,13000.223071559994,57.67802553000365,53424.25095432001 2024-12-24,11:02:21.000,359,11070729,11965,0,1735038140,13000.20959893999,57.68507466000301,53424.22300584001 2024-12-24,11:02:22.000,359,11070762,12165,0,1735038141,13000.21633525,57.67097640000429,53424.22300584001 2024-12-24,11:02:23.000,359,11070767,12525,0,1735038142,13000.22980786999,57.67802553000365,53424.21601872 2024-12-24,11:02:24.000,359,11070755,12085,0,1735038143,13000.20959893999,57.64277987999958,53424.17409600001 2024-12-24,11:02:25.000,359,11070736,12085,0,1735038144,13000.202862629994,57.600485100003425,53424.2439672 2024-12-24,11:02:26.000,359,11070706,12325,0,1735038145,13000.243280489995,57.56523944999935,53424.21601872 2024-12-24,11:02:27.000,359,11070749,12165,0,1735038146,13000.21633525,57.5229446700032,53424.23698008 2024-12-24,11:02:28.000,359,11070766,12165,0,1735038147,13000.223071559994,57.52999380000256,53424.22300584001 2024-12-24,11:02:29.000,359,11070745,11965,0,1735038148,13000.263489419995,57.494748149998486,53424.21601872 2024-12-24,11:02:30.000,359,11070788,12165,0,1735038149,13000.223071559994,57.501797279997845,53424.2439672 2024-12-24,11:02:31.000,359,11070728,12085,0,1735038150,13000.21633525,57.46655163000105,53424.20204448001 2024-12-24,11:02:32.000,359,11070744,12085,0,1735038151,13000.19612632,57.48064988999977,53424.2090316 2024-12-24,11:02:33.000,359,11070736,12525,0,1735038152,13000.25001679999,57.494748149998486,53424.2090316 2024-12-24,11:02:34.000,359,11070739,12005,0,1735038153,13000.243280489995,57.51589554000384,53424.18807024 2024-12-24,11:02:35.000,359,11070770,12445,0,1735038154,13000.27022572999,57.48064988999977,53424.20204448001 2024-12-24,11:02:36.000,359,11070794,11965,0,1735038155,13000.29717097,57.46655163000105,53424.2090316 2024-12-24,11:02:37.000,359,11070715,12005,0,1735038156,13000.303907279995,57.45245337000233,53424.17409600001 2024-12-24,11:02:38.000,359,11070762,12285,0,1735038157,13000.344325139995,57.501797279997845,53424.22300584001 2024-12-24,11:02:39.000,359,11070747,12285,0,1735038158,13000.35779776,57.501797279997845,53424.21601872 2024-12-24,11:02:40.000,359,11070751,12205,0,1735038159,13000.364534069995,57.501797279997845,53424.19505736 2024-12-24,11:02:41.000,359,11070768,12125,0,1735038160,13000.37127037999,57.50884641000448,53424.22300584001 2024-12-24,11:02:42.000,359,11070767,11965,0,1735038161,13000.404951929995,57.544092060001276,53424.2090316 2024-12-24,11:02:43.000,359,11070770,12205,0,1735038162,13000.39821562,57.52999380000256,53424.22300584001 2024-12-24,11:02:44.000,359,11070738,12325,0,1735038163,13000.41842455,57.52999380000256,53424.229992960005 2024-12-24,11:02:45.000,359,11070735,12565,0,1735038164,13000.41168823999,57.558190319999994,53424.278902800004 2024-12-24,11:02:46.000,359,11070751,11965,0,1735038165,13000.41168823999,57.501797279997845,53424.29287704001 2024-12-24,11:02:47.000,359,11070746,11885,0,1735038166,13000.39821562,57.501797279997845,53424.25095432001 2024-12-24,11:02:48.000,359,11070718,12245,0,1735038167,13000.425160859995,57.494748149998486,53424.25095432001 2024-12-24,11:02:49.000,359,11070798,12125,0,1735038168,13000.404951929995,57.46655163000105,53424.20204448001 2024-12-24,11:02:50.000,359,11070798,12125,0,1735038169,13000.425160859995,57.45950250000169,53424.25095432001 2024-12-24,11:02:51.000,359,11070729,12005,0,1735038170,13000.37127037999,57.40310945999954,53424.278902800004 2024-12-24,11:02:52.000,359,11070775,12125,0,1735038171,13000.39821562,57.374912940002105,53424.278902800004 2024-12-24,11:02:53.000,359,11070736,11805,0,1735038172,13000.41168823999,57.35376555000403,53424.25794144 2024-12-24,11:02:54.000,359,11070757,11885,0,1735038173,13000.404951929995,57.332618159998674,53424.26492856 2024-12-24,11:02:55.000,359,11070771,12245,0,1735038174,13000.43189716999,57.29032338000252,53424.278902800004 2024-12-24,11:02:56.000,359,11070699,12565,0,1735038175,13000.45884241,57.24802859999909,53424.21601872 2024-12-24,11:02:57.000,359,11070741,12005,0,1735038176,13000.45210609999,57.21983208000165,53424.25095432001 2024-12-24,11:02:58.000,359,11070758,12005,0,1735038177,13000.45884241,57.191635560004215,53424.25095432001 2024-12-24,11:02:59.000,359,11070788,12165,0,1735038178,13000.465578719995,57.184586430004856,53424.299864160006 2024-12-24,11:03:00.000,359,11070745,11965,0,1735038179,13000.505996579996,57.142291650001425,53424.327812640004 2024-12-24,11:03:01.000,359,11070711,12045,0,1735038180,13000.465578719995,57.12819339000271,53424.29287704001 2024-12-24,11:03:02.000,359,11070749,12125,0,1735038181,13000.485787649995,57.149340780000784,53424.28588992 2024-12-24,11:03:03.000,359,11070725,12045,0,1735038182,13000.49252395999,57.12114426000335,53424.23698008 2024-12-24,11:03:04.000,359,11070705,12365,0,1735038183,13000.47905134,57.11409513000399,53424.2439672 2024-12-24,11:03:05.000,359,11070784,11965,0,1735038184,13000.485787649995,57.099996869997995,53424.278902800004 2024-12-24,11:03:06.000,359,11070764,11925,0,1735038185,13000.49252395999,57.10704600000463,53424.23698008 2024-12-24,11:03:07.000,359,11070781,12005,0,1735038186,13000.485787649995,57.12114426000335,53424.26492856 2024-12-24,11:03:08.000,359,11070718,11845,0,1735038187,13000.47905134,57.11409513000399,53424.21601872 2024-12-24,11:03:09.000,359,11070747,12005,0,1735038188,13000.445369789995,57.12114426000335,53424.181083120005 2024-12-24,11:03:10.000,359,11070783,11965,0,1735038189,13000.45884241,57.12114426000335,53424.20204448001 2024-12-24,11:03:11.000,359,11070712,12165,0,1735038190,13000.47231502999,57.142291650001425,53424.20204448001 2024-12-24,11:03:12.000,359,11070749,12165,0,1735038191,13000.485787649995,57.17048816999886,53424.23698008 2024-12-24,11:03:13.000,359,11070719,12125,0,1735038192,13000.445369789995,57.191635560004215,53424.2439672 2024-12-24,11:03:14.000,359,11070722,11845,0,1735038193,13000.43189716999,57.149340780000784,53424.21601872 2024-12-24,11:03:15.000,359,11070708,12285,0,1735038194,13000.43863348,57.198684690003574,53424.22300584001 2024-12-24,11:03:16.000,359,11070718,12005,0,1735038195,13000.425160859995,57.22688121000101,53424.2090316 2024-12-24,11:03:17.000,359,11070757,12245,0,1735038196,13000.43863348,57.191635560004215,53424.181083120005 2024-12-24,11:03:18.000,359,11070767,12485,0,1735038197,13000.43863348,57.198684690003574,53424.22300584001 2024-12-24,11:03:19.000,359,11070778,12085,0,1735038198,13000.425160859995,57.24802859999909,53424.229992960005 2024-12-24,11:03:20.000,359,11070757,12205,0,1735038199,13000.384742999995,57.26212685999781,53424.2439672 2024-12-24,11:03:21.000,359,11070736,11845,0,1735038200,13000.41168823999,57.24802859999909,53424.20204448001 2024-12-24,11:03:22.000,359,11070750,11845,0,1735038201,13000.425160859995,57.26212685999781,53424.16710888 2024-12-24,11:03:23.000,359,11070739,12285,0,1735038202,13000.41842455,57.24802859999909,53424.181083120005 2024-12-24,11:03:24.000,359,11070696,11925,0,1735038203,13000.45210609999,57.24097946999973,53424.19505736 2024-12-24,11:03:25.000,359,11070716,12125,0,1735038204,13000.43863348,57.25507772999845,53424.16710888 2024-12-24,11:03:26.000,359,11070716,12085,0,1735038205,13000.47905134,57.22688121000101,53424.16710888 2024-12-24,11:03:27.000,359,11070715,12165,0,1735038206,13000.45884241,57.24802859999909,53424.17409600001 2024-12-24,11:03:28.000,359,11070691,12085,0,1735038207,13000.49926027,57.21983208000165,53424.17409600001 2024-12-24,11:03:29.000,359,11070743,12045,0,1735038208,13000.49926027,57.17753729999822,53424.19505736 2024-12-24,11:03:30.000,359,11070770,11845,0,1735038209,13000.49926027,57.198684690003574,53424.160121760004 2024-12-24,11:03:31.000,359,11070754,12045,0,1735038210,13000.526205509996,57.198684690003574,53424.18807024 2024-12-24,11:03:32.000,359,11070767,12045,0,1735038211,13000.566623369996,57.184586430004856,53424.22300584001 2024-12-24,11:03:33.000,359,11070752,12005,0,1735038212,13000.586832299996,57.198684690003574,53424.16710888 2024-12-24,11:03:34.000,359,11070719,12245,0,1735038213,13000.633986469991,57.191635560004215,53424.22300584001 2024-12-24,11:03:35.000,359,11070730,11925,0,1735038214,13000.674404329991,57.142291650001425,53424.2439672 2024-12-24,11:03:36.000,359,11070756,12165,0,1735038215,13000.701349570001,57.142291650001425,53424.229992960005 2024-12-24,11:03:37.000,359,11070768,11845,0,1735038216,13000.654195399991,57.11409513000399,53424.278902800004 2024-12-24,11:03:38.000,359,11070696,12085,0,1735038217,13000.647459089996,57.12114426000335,53424.2090316 2024-12-24,11:03:39.000,359,11070730,12085,0,1735038218,13000.687876949996,57.0647512200012,53424.2090316 2024-12-24,11:03:40.000,359,11070783,11925,0,1735038219,13000.701349570001,57.05770209000184,53424.18807024 2024-12-24,11:03:41.000,359,11070731,12245,0,1735038220,13000.674404329991,57.0295055700044,53424.18807024 2024-12-24,11:03:42.000,359,11070766,12325,0,1735038221,13000.741767430001,57.01540730999841,53424.229992960005 2024-12-24,11:03:43.000,359,11070765,12285,0,1735038222,13000.714822189992,57.00130904999969,53424.16710888 2024-12-24,11:03:44.000,359,11070713,12245,0,1735038223,13000.708085879996,56.99425992000033,53424.20204448001 2024-12-24,11:03:45.000,359,11070734,12005,0,1735038224,13000.708085879996,56.959014270003536,53424.20204448001 2024-12-24,11:03:46.000,359,11070709,12125,0,1735038225,13000.728294809996,56.923768619999464,53424.25095432001 2024-12-24,11:03:47.000,359,11070765,12005,0,1735038226,13000.741767430001,56.909670360000746,53424.25095432001 2024-12-24,11:03:48.000,359,11070770,11965,0,1735038227,13000.748503739997,56.93081774999882,53424.25095432001 2024-12-24,11:03:49.000,359,11070746,12045,0,1735038228,13000.782185290002,56.93786687999818,53424.2090316 2024-12-24,11:03:50.000,359,11070740,11965,0,1735038229,13000.728294809996,56.93081774999882,53424.22300584001 2024-12-24,11:03:51.000,359,11070738,11965,0,1735038230,13000.728294809996,56.93081774999882,53424.18807024 2024-12-24,11:03:52.000,359,11070720,12445,0,1735038231,13000.728294809996,56.916719490000105,53424.25095432001 2024-12-24,11:03:53.000,359,11070770,11965,0,1735038232,13000.701349570001,56.909670360000746,53424.181083120005 2024-12-24,11:03:54.000,359,11070721,12205,0,1735038233,13000.714822189992,56.93081774999882,53424.2090316 2024-12-24,11:03:55.000,359,11070753,12005,0,1735038234,13000.728294809996,56.916719490000105,53424.181083120005 2024-12-24,11:03:56.000,359,11070738,11805,0,1735038235,13000.735031119992,56.966063400002895,53424.18807024 2024-12-24,11:03:57.000,359,11070728,12165,0,1735038236,13000.735031119992,56.93786687999818,53424.21601872 2024-12-24,11:03:58.000,359,11070723,11965,0,1735038237,13000.714822189992,56.94491601000482,53424.22300584001 2024-12-24,11:03:59.000,359,11070771,11965,0,1735038238,13000.741767430001,56.94491601000482,53424.21601872 2024-12-24,11:04:00.000,359,11070673,11925,0,1735038239,13000.708085879996,56.966063400002895,53424.19505736 2024-12-24,11:04:01.000,359,11070717,12325,0,1735038240,13000.701349570001,56.93081774999882,53424.25095432001 2024-12-24,11:04:02.000,359,11070757,12085,0,1735038241,13000.687876949996,56.93081774999882,53424.19505736 2024-12-24,11:04:03.000,359,11070716,12125,0,1735038242,13000.654195399991,56.94491601000482,53424.2439672 2024-12-24,11:04:04.000,359,11070737,11805,0,1735038243,13000.687876949996,56.923768619999464,53424.26492856 2024-12-24,11:04:05.000,359,11070781,11765,0,1735038244,13000.701349570001,56.916719490000105,53424.229992960005 2024-12-24,11:04:06.000,359,11070731,12045,0,1735038245,13000.681140640001,56.88852297000267,53424.26492856 2024-12-24,11:04:07.000,359,11070703,11685,0,1735038246,13000.674404329991,56.909670360000746,53424.21601872 2024-12-24,11:04:08.000,359,11070779,12045,0,1735038247,13000.654195399991,56.88147384000331,53424.26492856 2024-12-24,11:04:09.000,359,11070742,12365,0,1735038248,13000.640722780001,56.89557210000203,53424.229992960005 2024-12-24,11:04:10.000,359,11070747,11965,0,1735038249,13000.633986469991,56.88147384000331,53424.22300584001 2024-12-24,11:04:11.000,359,11070756,12005,0,1735038250,13000.633986469991,56.89557210000203,53424.181083120005 2024-12-24,11:04:12.000,359,11070784,12005,0,1735038251,13000.660931710001,56.87442471000395,53424.26492856 2024-12-24,11:04:13.000,359,11070782,12165,0,1735038252,13000.674404329991,56.87442471000395,53424.27191568001 2024-12-24,11:04:14.000,359,11070740,12325,0,1735038253,13000.62051385,56.84622818999924,53424.2439672 2024-12-24,11:04:15.000,359,11070740,12045,0,1735038254,13000.633986469991,56.83917905999988,53424.26492856 2024-12-24,11:04:16.000,359,11070720,12045,0,1735038255,13000.627250159996,56.8532773199986,53424.25095432001 2024-12-24,11:04:17.000,359,11070772,12245,0,1735038256,13000.633986469991,56.84622818999924,53424.23698008 2024-12-24,11:04:18.000,359,11070750,11965,0,1735038257,13000.613777539991,56.86737558000459,53424.23698008 2024-12-24,11:04:19.000,359,11070780,11965,0,1735038258,13000.640722780001,56.86737558000459,53424.2439672 2024-12-24,11:04:20.000,359,11070726,12085,0,1735038259,13000.640722780001,56.87442471000395,53424.21601872 2024-12-24,11:04:21.000,359,11070743,11965,0,1735038260,13000.647459089996,56.89557210000203,53424.229992960005 2024-12-24,11:04:22.000,359,11070712,12045,0,1735038261,13000.627250159996,56.909670360000746,53424.2090316 2024-12-24,11:04:23.000,359,11070795,11885,0,1735038262,13000.633986469991,56.966063400002895,53424.229992960005 2024-12-24,11:04:24.000,359,11070735,12245,0,1735038263,13000.62051385,56.98016166000161,53424.2090316 2024-12-24,11:04:25.000,359,11070775,12005,0,1735038264,13000.654195399991,56.98016166000161,53424.278902800004 2024-12-24,11:04:26.000,359,11070772,12205,0,1735038265,13000.708085879996,56.98016166000161,53424.26492856 2024-12-24,11:04:27.000,359,11070699,12165,0,1735038266,13000.701349570001,57.00835817999905,53424.25794144 2024-12-24,11:04:28.000,359,11070745,11965,0,1735038267,13000.714822189992,57.04360383000312,53424.28588992 2024-12-24,11:04:29.000,359,11070777,11965,0,1735038268,13000.714822189992,57.05770209000184,53424.28588992 2024-12-24,11:04:30.000,359,11070783,12165,0,1735038269,13000.687876949996,57.05065296000248,53424.28588992 2024-12-24,11:04:31.000,359,11070754,12165,0,1735038270,13000.681140640001,57.07180035000056,53424.25794144 2024-12-24,11:04:32.000,359,11070745,12165,0,1735038271,13000.714822189992,57.07884947999992,53424.2439672 2024-12-24,11:04:33.000,359,11070766,12045,0,1735038272,13000.687876949996,57.07884947999992,53424.25794144 2024-12-24,11:04:34.000,359,11070729,12005,0,1735038273,13000.708085879996,57.085898609999276,53424.22300584001 2024-12-24,11:04:35.000,359,11070752,11885,0,1735038274,13000.721558500001,57.092947739998635,53424.23698008 2024-12-24,11:04:36.000,359,11070785,11965,0,1735038275,13000.721558500001,57.092947739998635,53424.229992960005 2024-12-24,11:04:37.000,359,11070776,12285,0,1735038276,13000.721558500001,57.099996869997995,53424.20204448001 2024-12-24,11:04:38.000,359,11070717,11885,0,1735038277,13000.735031119992,57.135242520002066,53424.25095432001 2024-12-24,11:04:39.000,359,11070755,12205,0,1735038278,13000.687876949996,57.11409513000399,53424.22300584001 2024-12-24,11:04:40.000,359,11070757,11925,0,1735038279,13000.728294809996,57.07180035000056,53424.23698008 2024-12-24,11:04:41.000,359,11070691,12405,0,1735038280,13000.721558500001,57.05770209000184,53424.2090316 2024-12-24,11:04:42.000,359,11070807,12085,0,1735038281,13000.735031119992,57.05770209000184,53424.23698008 2024-12-24,11:04:43.000,359,11070778,12125,0,1735038282,13000.735031119992,57.05065296000248,53424.229992960005 2024-12-24,11:04:44.000,359,11070734,11885,0,1735038283,13000.728294809996,57.04360383000312,53424.22300584001 2024-12-24,11:04:45.000,359,11070711,12005,0,1735038284,13000.701349570001,57.01540730999841,53424.21601872 2024-12-24,11:04:46.000,359,11070772,11965,0,1735038285,13000.735031119992,57.00835817999905,53424.229992960005 2024-12-24,11:04:47.000,359,11070752,12245,0,1735038286,13000.728294809996,56.99425992000033,53424.18807024 2024-12-24,11:04:48.000,359,11070757,11965,0,1735038287,13000.701349570001,57.0295055700044,53424.17409600001 2024-12-24,11:04:49.000,359,11070729,12205,0,1735038288,13000.708085879996,57.03655470000376,53424.25095432001 2024-12-24,11:04:50.000,359,11070726,12005,0,1735038289,13000.721558500001,57.00130904999969,53424.20204448001 2024-12-24,11:04:51.000,359,11070725,11805,0,1735038290,13000.721558500001,57.04360383000312,53424.2090316 2024-12-24,11:04:52.000,359,11070733,12125,0,1735038291,13000.714822189992,57.0295055700044,53424.2439672 2024-12-24,11:04:53.000,359,11070737,12085,0,1735038292,13000.714822189992,57.03655470000376,53424.2439672 2024-12-24,11:04:54.000,359,11070715,12125,0,1735038293,13000.701349570001,57.0295055700044,53424.23698008 2024-12-24,11:04:55.000,359,11070683,12005,0,1735038294,13000.694613259991,57.05770209000184,53424.26492856 2024-12-24,11:04:56.000,359,11070731,11845,0,1735038295,13000.694613259991,57.05770209000184,53424.278902800004 2024-12-24,11:04:57.000,359,11070748,12245,0,1735038296,13000.701349570001,57.03655470000376,53424.25794144 2024-12-24,11:04:58.000,359,11070733,11805,0,1735038297,13000.701349570001,56.99425992000033,53424.229992960005 2024-12-24,11:04:59.000,359,11070695,11885,0,1735038298,13000.667668019996,57.01540730999841,53424.22300584001 2024-12-24,11:05:00.000,359,11070733,12085,0,1735038299,13000.681140640001,57.00835817999905,53424.23698008 2024-12-24,11:05:01.000,359,11070678,12205,0,1735038300,13000.667668019996,56.98721079000097,53424.26492856 2024-12-24,11:05:02.000,359,11070784,12205,0,1735038301,13000.647459089996,56.966063400002895,53424.26492856 2024-12-24,11:05:03.000,359,11070748,12165,0,1735038302,13000.660931710001,56.966063400002895,53424.2439672 2024-12-24,11:05:04.000,359,11070726,12285,0,1735038303,13000.660931710001,56.966063400002895,53424.20204448001 2024-12-24,11:05:05.000,359,11070760,11925,0,1735038304,13000.633986469991,56.959014270003536,53424.2439672 2024-12-24,11:05:06.000,359,11070732,12085,0,1735038305,13000.60030492,56.923768619999464,53424.22300584001 2024-12-24,11:05:07.000,359,11070676,11845,0,1735038306,13000.573359679991,56.860326449997956,53424.22300584001 2024-12-24,11:05:08.000,359,11070706,12285,0,1735038307,13000.55315074999,56.88852297000267,53424.28588992 2024-12-24,11:05:09.000,359,11070728,12005,0,1735038308,13000.566623369996,56.83917905999988,53424.23698008 2024-12-24,11:05:10.000,359,11070786,12045,0,1735038309,13000.593568609991,56.84622818999924,53424.23698008 2024-12-24,11:05:11.000,359,11070701,12085,0,1735038310,13000.566623369996,56.8180316700018,53424.16710888 2024-12-24,11:05:12.000,359,11070759,11965,0,1735038311,13000.55315074999,56.8180316700018,53424.160121760004 2024-12-24,11:05:13.000,359,11070765,12205,0,1735038312,13000.55315074999,56.77573688999837,53424.19505736 2024-12-24,11:05:14.000,359,11070752,11885,0,1735038313,13000.53967813,56.75458950000029,53424.16710888 2024-12-24,11:05:15.000,359,11070764,11965,0,1735038314,13000.51273288999,56.76868775999901,53424.23698008 2024-12-24,11:05:16.000,359,11070759,12005,0,1735038315,13000.53967813,56.740491240001575,53424.2090316 2024-12-24,11:05:17.000,359,11070656,12045,0,1735038316,13000.526205509996,56.733442110002215,53424.15313464001 2024-12-24,11:05:18.000,359,11070726,12085,0,1735038317,13000.526205509996,56.726392980002856,53424.181083120005 2024-12-24,11:05:19.000,359,11070758,11925,0,1735038318,13000.505996579996,56.733442110002215,53424.18807024 2024-12-24,11:05:20.000,359,11070755,11845,0,1735038319,13000.47905134,56.7193438500035,53424.11819904 2024-12-24,11:05:21.000,359,11070729,11805,0,1735038320,13000.47905134,56.75458950000029,53424.111211920004 2024-12-24,11:05:22.000,359,11070778,11925,0,1735038321,13000.425160859995,56.80393341000308,53424.09723768 2024-12-24,11:05:23.000,359,11070714,11965,0,1735038322,13000.43189716999,56.8180316700018,53424.10422480001 2024-12-24,11:05:24.000,359,11070708,12245,0,1735038323,13000.445369789995,56.860326449997956,53424.09723768 2024-12-24,11:05:25.000,359,11070742,12125,0,1735038324,13000.43189716999,56.860326449997956,53424.15313464001 2024-12-24,11:05:26.000,359,11070678,12245,0,1735038325,13000.43863348,56.86737558000459,53424.111211920004 2024-12-24,11:05:27.000,359,11070680,12125,0,1735038326,13000.425160859995,56.90262123000139,53424.12518616001 2024-12-24,11:05:28.000,359,11070726,11925,0,1735038327,13000.39147930999,56.923768619999464,53424.08326344001 2024-12-24,11:05:29.000,359,11070691,12005,0,1735038328,13000.39147930999,56.93786687999818,53424.09723768 2024-12-24,11:05:30.000,359,11070722,12085,0,1735038329,13000.364534069995,56.973112530002254,53424.09025056 2024-12-24,11:05:31.000,359,11070736,11925,0,1735038330,13000.31064358999,57.00835817999905,53424.08326344001 2024-12-24,11:05:32.000,359,11070747,12045,0,1735038331,13000.303907279995,57.00130904999969,53424.11819904 2024-12-24,11:05:33.000,359,11070716,11925,0,1735038332,13000.283698349995,57.03655470000376,53424.08326344001 2024-12-24,11:05:34.000,359,11070775,12125,0,1735038333,13000.263489419995,57.05065296000248,53424.0692892 2024-12-24,11:05:35.000,359,11070729,12005,0,1735038334,13000.243280489995,57.04360383000312,53424.11819904 2024-12-24,11:05:36.000,359,11070731,12245,0,1735038335,13000.223071559994,56.98721079000097,53424.0692892 2024-12-24,11:05:37.000,359,11070760,12005,0,1735038336,13000.175917389999,57.05770209000184,53424.10422480001 2024-12-24,11:05:38.000,359,11070733,11965,0,1735038337,13000.20959893999,57.03655470000376,53424.111211920004 2024-12-24,11:05:39.000,359,11070715,11965,0,1735038338,13000.16918107999,57.00835817999905,53424.11819904 2024-12-24,11:05:40.000,359,11070698,12285,0,1735038339,13000.155708459999,57.01540730999841,53424.12518616001 2024-12-24,11:05:41.000,359,11070744,12085,0,1735038340,13000.162444769994,56.99425992000033,53424.05531496001 2024-12-24,11:05:42.000,359,11070699,11925,0,1735038341,13000.16918107999,56.98016166000161,53424.09723768 2024-12-24,11:05:43.000,359,11070725,11885,0,1735038342,13000.142235839994,56.98016166000161,53424.02037936 2024-12-24,11:05:44.000,359,11070690,11965,0,1735038343,13000.16918107999,56.966063400002895,53424.062302080005 2024-12-24,11:05:45.000,359,11070714,11965,0,1735038344,13000.16918107999,56.973112530002254,53423.999418 2024-12-24,11:05:46.000,359,11070709,11965,0,1735038345,13000.12876321999,56.98016166000161,53424.02736648 2024-12-24,11:05:47.000,359,11070749,12045,0,1735038346,13000.115290599999,56.94491601000482,53424.02736648 2024-12-24,11:05:48.000,359,11070744,11885,0,1735038347,13000.122026909994,56.973112530002254,53423.98544376001 2024-12-24,11:05:49.000,359,11070731,11965,0,1735038348,13000.135499529999,56.98721079000097,53423.964482400006 2024-12-24,11:05:50.000,359,11070640,11805,0,1735038349,13000.155708459999,57.01540730999841,53423.97146952 2024-12-24,11:05:51.000,359,11070768,11805,0,1735038350,13000.135499529999,57.03655470000376,53423.999418 2024-12-24,11:05:52.000,359,11070691,12245,0,1735038351,13000.10855428999,57.00130904999969,53423.992430880004 2024-12-24,11:05:53.000,359,11070686,11925,0,1735038352,13000.142235839994,57.05770209000184,53423.95749528001 2024-12-24,11:05:54.000,359,11070695,11965,0,1735038353,13000.142235839994,57.07180035000056,53423.964482400006 2024-12-24,11:05:55.000,359,11070740,12045,0,1735038354,13000.081609049994,57.11409513000399,53423.95749528001 2024-12-24,11:05:56.000,359,11070708,12165,0,1735038355,13000.101817979994,57.12114426000335,53423.95050816 2024-12-24,11:05:57.000,359,11070706,12005,0,1735038356,13000.10855428999,57.135242520002066,53423.992430880004 2024-12-24,11:05:58.000,359,11070717,12005,0,1735038357,13000.122026909994,57.149340780000784,53424.00640512001 2024-12-24,11:05:59.000,359,11070719,12165,0,1735038358,13000.12876321999,57.198684690003574,53424.04134072 2024-12-24,11:06:00.000,359,11070710,12045,0,1735038359,13000.155708459999,57.198684690003574,53423.992430880004 2024-12-24,11:06:01.000,359,11070743,12085,0,1735038360,13000.142235839994,57.23393034000037,53423.97845664 2024-12-24,11:06:02.000,359,11070711,12365,0,1735038361,13000.122026909994,57.20573382000293,53424.02037936 2024-12-24,11:06:03.000,359,11070706,12245,0,1735038362,13000.155708459999,57.25507772999845,53423.97845664 2024-12-24,11:06:04.000,359,11070687,12045,0,1735038363,13000.142235839994,57.2762251200038,53423.999418 2024-12-24,11:06:05.000,359,11070708,11925,0,1735038364,13000.115290599999,57.2762251200038,53423.964482400006 2024-12-24,11:06:06.000,359,11070718,11965,0,1735038365,13000.135499529999,57.30442164000124,53424.02736648 2024-12-24,11:06:07.000,359,11070756,12125,0,1735038366,13000.101817979994,57.34671642000467,53423.95050816 2024-12-24,11:06:08.000,359,11070693,11765,0,1735038367,13000.10855428999,57.325569029999315,53423.95050816 2024-12-24,11:06:09.000,359,11070682,12005,0,1735038368,13000.101817979994,57.325569029999315,53423.97146952 2024-12-24,11:06:10.000,359,11070737,12125,0,1735038369,13000.095081669999,57.374912940002105,53423.95749528001 2024-12-24,11:06:11.000,359,11070734,12325,0,1735038370,13000.068136429989,57.34671642000467,53423.97146952 2024-12-24,11:06:12.000,359,11070718,11805,0,1735038371,13000.068136429989,57.35376555000403,53423.97146952 2024-12-24,11:06:13.000,359,11070695,11845,0,1735038372,13000.027718569989,57.35376555000403,53423.93653392001 2024-12-24,11:06:14.000,359,11070678,11965,0,1735038373,13000.020982259994,57.374912940002105,53423.95749528001 2024-12-24,11:06:15.000,359,11070686,11885,0,1735038374,12999.980564399993,57.33966728999803,53423.93653392001 2024-12-24,11:06:16.000,359,11070699,12325,0,1735038375,12999.946882849988,57.30442164000124,53423.90858544 2024-12-24,11:06:17.000,359,11070748,11925,0,1735038376,12999.946882849988,57.2762251200038,53423.95050816 2024-12-24,11:06:18.000,359,11070678,12125,0,1735038377,12999.899728679993,57.2762251200038,53423.92255968 2024-12-24,11:06:19.000,359,11070725,12045,0,1735038378,12999.919937609993,57.26212685999781,53423.9295468 2024-12-24,11:06:20.000,359,11070742,12045,0,1735038379,12999.913201299998,57.198684690003574,53423.9295468 2024-12-24,11:06:21.000,359,11070696,12125,0,1735038380,12999.859310819993,57.22688121000101,53423.93653392001 2024-12-24,11:06:22.000,359,11070750,11725,0,1735038381,12999.899728679993,57.191635560004215,53423.9295468 2024-12-24,11:06:23.000,359,11070717,12165,0,1735038382,12999.886256059988,57.1634390399995,53423.91557256001 2024-12-24,11:06:24.000,359,11070725,12005,0,1735038383,12999.859310819993,57.142291650001425,53423.87364984 2024-12-24,11:06:25.000,359,11070727,11965,0,1735038384,12999.872783439998,57.156389910000144,53423.85268848 2024-12-24,11:06:26.000,359,11070712,12165,0,1735038385,12999.892992369998,57.1634390399995,53423.85268848 2024-12-24,11:06:27.000,359,11070724,12005,0,1735038386,12999.919937609993,57.1634390399995,53423.894611200005 2024-12-24,11:06:28.000,359,11070719,11885,0,1735038387,12999.946882849988,57.17048816999886,53423.81775288001 2024-12-24,11:06:29.000,359,11070779,11885,0,1735038388,12999.994037019998,57.184586430004856,53423.80377864 2024-12-24,11:06:30.000,359,11070722,12005,0,1735038389,12999.960355469993,57.21983208000165,53423.796791520006 2024-12-24,11:06:31.000,359,11070723,12325,0,1735038390,12999.980564399993,57.26212685999781,53423.83871424001 2024-12-24,11:06:32.000,359,11070793,12165,0,1735038391,12999.960355469993,57.2762251200038,53423.83871424001 2024-12-24,11:06:33.000,359,11070726,11965,0,1735038392,12999.960355469993,57.29737251000188,53423.8596756 2024-12-24,11:06:34.000,359,11070725,11885,0,1735038393,12999.946882849988,57.318519899999956,53423.80377864 2024-12-24,11:06:35.000,359,11070693,11965,0,1735038394,12999.946882849988,57.318519899999956,53423.81076576 2024-12-24,11:06:36.000,359,11070753,12165,0,1735038395,12999.967091779989,57.38901120000082,53423.81775288001 2024-12-24,11:06:37.000,359,11070683,12005,0,1735038396,12999.967091779989,57.381962070001464,53423.78980440001 2024-12-24,11:06:38.000,359,11070737,12005,0,1735038397,12999.953619159998,57.41720771999826,53423.76884304001 2024-12-24,11:06:39.000,359,11070732,12245,0,1735038398,12999.946882849988,57.4101585899989,53423.78980440001 2024-12-24,11:06:40.000,359,11070716,12325,0,1735038399,12999.933410229998,57.431305980004254,53423.796791520006 2024-12-24,11:06:41.000,359,11070736,12005,0,1735038400,12999.933410229998,57.4101585899989,53423.78980440001 2024-12-24,11:06:42.000,359,11070689,12005,0,1735038401,12999.919937609993,57.41720771999826,53423.775830160004 2024-12-24,11:06:43.000,359,11070717,12125,0,1735038402,12999.906464989988,57.431305980004254,53423.81076576 2024-12-24,11:06:44.000,359,11070756,12005,0,1735038403,12999.906464989988,57.38901120000082,53423.845701360005 2024-12-24,11:06:45.000,359,11070672,12205,0,1735038404,12999.899728679993,57.367863810002746,53423.76185592 2024-12-24,11:06:46.000,359,11070745,11965,0,1735038405,12999.859310819993,57.35376555000403,53423.76185592 2024-12-24,11:06:47.000,359,11070731,12165,0,1735038406,12999.906464989988,57.3114707700006,53423.74788168001 2024-12-24,11:06:48.000,359,11070734,11925,0,1735038407,12999.886256059988,57.318519899999956,53423.76185592 2024-12-24,11:06:49.000,359,11070707,12045,0,1735038408,12999.886256059988,57.30442164000124,53423.76884304001 2024-12-24,11:06:50.000,359,11070744,12245,0,1735038409,12999.886256059988,57.29737251000188,53423.796791520006 2024-12-24,11:06:51.000,359,11070710,12005,0,1735038410,12999.933410229998,57.24802859999909,53423.76185592 2024-12-24,11:06:52.000,359,11070724,12085,0,1735038411,12999.940146539993,57.21983208000165,53423.74089456 2024-12-24,11:06:53.000,359,11070753,12005,0,1735038412,13000.000773329994,57.21983208000165,53423.71294608 2024-12-24,11:06:54.000,359,11070730,12525,0,1735038413,13000.000773329994,57.22688121000101,53423.69897184001 2024-12-24,11:06:55.000,359,11070743,12485,0,1735038414,13000.007509639989,57.198684690003574,53423.726920320005 2024-12-24,11:06:56.000,359,11070739,12005,0,1735038415,13000.068136429989,57.142291650001425,53423.7548688 2024-12-24,11:06:57.000,359,11070743,12045,0,1735038416,13000.047927499989,57.092947739998635,53423.76884304001 2024-12-24,11:06:58.000,359,11070731,11925,0,1735038417,13000.054663809999,57.1634390399995,53423.74788168001 2024-12-24,11:06:59.000,359,11070759,11965,0,1735038418,13000.088345359989,57.135242520002066,53423.74788168001 2024-12-24,11:07:00.000,359,11070748,12005,0,1735038419,13000.095081669999,57.149340780000784,53423.76884304001 2024-12-24,11:07:01.000,359,11070732,11965,0,1735038420,13000.095081669999,57.184586430004856,53423.775830160004 2024-12-24,11:07:02.000,359,11070766,12005,0,1735038421,13000.088345359989,57.198684690003574,53423.71993320001 2024-12-24,11:07:03.000,359,11070704,11965,0,1735038422,13000.068136429989,57.198684690003574,53423.69897184001 2024-12-24,11:07:04.000,359,11070702,11925,0,1735038423,13000.101817979994,57.21983208000165,53423.726920320005 2024-12-24,11:07:05.000,359,11070730,11845,0,1735038424,13000.054663809999,57.22688121000101,53423.74788168001 2024-12-24,11:07:06.000,359,11070705,11805,0,1735038425,13000.041191189994,57.22688121000101,53423.69897184001 2024-12-24,11:07:07.000,359,11070691,11965,0,1735038426,13000.027718569989,57.22688121000101,53423.71993320001 2024-12-24,11:07:08.000,359,11070712,11965,0,1735038427,13000.027718569989,57.24097946999973,53423.74089456 2024-12-24,11:07:09.000,359,11070767,12125,0,1735038428,12999.987300709989,57.23393034000037,53423.71294608 2024-12-24,11:07:10.000,359,11070757,12365,0,1735038429,12999.967091779989,57.28327425000316,53423.71294608 2024-12-24,11:07:11.000,359,11070755,11965,0,1735038430,12999.906464989988,57.29032338000252,53423.73390744 2024-12-24,11:07:12.000,359,11070752,11925,0,1735038431,12999.946882849988,57.29032338000252,53423.74788168001 2024-12-24,11:07:13.000,359,11070754,11805,0,1735038432,12999.906464989988,57.29737251000188,53423.71294608 2024-12-24,11:07:14.000,359,11070771,12045,0,1735038433,12999.899728679993,57.26212685999781,53423.70595896 2024-12-24,11:07:15.000,359,11070761,12005,0,1735038434,12999.886256059988,57.2762251200038,53423.71993320001 2024-12-24,11:07:16.000,359,11070739,12045,0,1735038435,12999.845838200003,57.2762251200038,53423.6849976 2024-12-24,11:07:17.000,359,11070725,12325,0,1735038436,12999.852574509998,57.28327425000316,53423.6849976 2024-12-24,11:07:18.000,359,11070745,12085,0,1735038437,12999.845838200003,57.28327425000316,53423.69897184001 2024-12-24,11:07:19.000,359,11070777,11845,0,1735038438,12999.825629270003,57.29032338000252,53423.657049120004 2024-12-24,11:07:20.000,359,11070744,11805,0,1735038439,12999.818892959993,57.332618159998674,53423.67102336001 2024-12-24,11:07:21.000,359,11070684,12005,0,1735038440,12999.798684029993,57.28327425000316,53423.67102336001 2024-12-24,11:07:22.000,359,11070763,11885,0,1735038441,12999.805420340002,57.318519899999956,53423.69198472 2024-12-24,11:07:23.000,359,11070756,11925,0,1735038442,12999.812156649998,57.29737251000188,53423.67102336001 2024-12-24,11:07:24.000,359,11070710,12165,0,1735038443,12999.711111999997,57.23393034000037,53423.55224232001 2024-12-24,11:07:25.000,359,11070751,11965,0,1735038444,12999.832365579998,57.325569029999315,53423.59416504 2024-12-24,11:07:26.000,359,11070774,12125,0,1735038445,12999.832365579998,57.332618159998674,53423.608139280004 2024-12-24,11:07:27.000,359,11070696,12125,0,1735038446,12999.832365579998,57.34671642000467,53423.69897184001 2024-12-24,11:07:28.000,359,11070783,12125,0,1735038447,12999.886256059988,57.374912940002105,53423.69198472 2024-12-24,11:07:29.000,359,11070705,12365,0,1735038448,12999.859310819993,57.34671642000467,53423.65006200001 2024-12-24,11:07:30.000,359,11070728,12405,0,1735038449,12999.879519749993,57.33966728999803,53423.6849976 2024-12-24,11:07:31.000,359,11070766,12005,0,1735038450,12999.899728679993,57.38901120000082,53423.657049120004 2024-12-24,11:07:32.000,359,11070731,12125,0,1735038451,12999.906464989988,57.374912940002105,53423.657049120004 2024-12-24,11:07:33.000,359,11070744,11925,0,1735038452,12999.879519749993,57.39606033000018,53423.66403624 2024-12-24,11:07:34.000,359,11070718,12245,0,1735038453,12999.919937609993,57.38901120000082,53423.6151264 2024-12-24,11:07:35.000,359,11070770,11965,0,1735038454,12999.919937609993,57.367863810002746,53423.678010480005 2024-12-24,11:07:36.000,359,11070721,12165,0,1735038455,12999.906464989988,57.381962070001464,53423.66403624 2024-12-24,11:07:37.000,359,11070755,12525,0,1735038456,12999.919937609993,57.38901120000082,53423.657049120004 2024-12-24,11:07:38.000,359,11070717,12085,0,1735038457,12999.926673919988,57.34671642000467,53423.62211352001 2024-12-24,11:07:39.000,359,11070781,11805,0,1735038458,12999.892992369998,57.325569029999315,53423.629100640006 2024-12-24,11:07:40.000,359,11070744,12045,0,1735038459,12999.886256059988,57.26212685999781,53423.65006200001 2024-12-24,11:07:41.000,359,11070768,11885,0,1735038460,12999.899728679993,57.24802859999909,53423.657049120004 2024-12-24,11:07:42.000,359,11070759,12165,0,1735038461,12999.892992369998,57.23393034000037,53423.657049120004 2024-12-24,11:07:43.000,359,11070735,11805,0,1735038462,12999.872783439998,57.22688121000101,53423.69897184001 2024-12-24,11:07:44.000,359,11070777,12125,0,1735038463,12999.866047129988,57.20573382000293,53423.66403624 2024-12-24,11:07:45.000,359,11070718,12165,0,1735038464,12999.906464989988,57.21278295000229,53423.71993320001 2024-12-24,11:07:46.000,359,11070699,12045,0,1735038465,12999.879519749993,57.21278295000229,53423.629100640006 2024-12-24,11:07:47.000,359,11070779,11845,0,1735038466,12999.845838200003,57.184586430004856,53423.60115216001 2024-12-24,11:07:48.000,359,11070747,11885,0,1735038467,12999.852574509998,57.184586430004856,53423.66403624 2024-12-24,11:07:49.000,359,11070795,11965,0,1735038468,12999.852574509998,57.1634390399995,53423.63608776 2024-12-24,11:07:50.000,359,11070683,12085,0,1735038469,12999.845838200003,57.17753729999822,53423.65006200001 2024-12-24,11:07:51.000,359,11070736,12005,0,1735038470,12999.805420340002,57.17753729999822,53423.65006200001 2024-12-24,11:07:52.000,359,11070742,11965,0,1735038471,12999.812156649998,57.184586430004856,53423.64307488 2024-12-24,11:07:53.000,359,11070699,12005,0,1735038472,12999.798684029993,57.22688121000101,53423.66403624 2024-12-24,11:07:54.000,359,11070750,11965,0,1735038473,12999.805420340002,57.21983208000165,53423.60115216001 2024-12-24,11:07:55.000,359,11070738,11925,0,1735038474,12999.798684029993,57.20573382000293,53423.5452552 2024-12-24,11:07:56.000,359,11070727,11965,0,1735038475,12999.778475099993,57.21278295000229,53423.57320368 2024-12-24,11:07:57.000,359,11070788,11965,0,1735038476,12999.758266169993,57.24097946999973,53423.62211352001 2024-12-24,11:07:58.000,359,11070676,12285,0,1735038477,12999.798684029993,57.29032338000252,53423.559229440005 2024-12-24,11:07:59.000,359,11070743,11965,0,1735038478,12999.798684029993,57.29737251000188,53423.6151264 2024-12-24,11:08:00.000,359,11070704,11965,0,1735038479,12999.771738789997,57.367863810002746,53423.58717792 2024-12-24,11:08:01.000,359,11070767,11765,0,1735038480,12999.798684029993,57.35376555000403,53423.629100640006 2024-12-24,11:08:02.000,359,11070742,12325,0,1735038481,12999.771738789997,57.38901120000082,53423.60115216001 2024-12-24,11:08:03.000,359,11070746,12325,0,1735038482,12999.765002480002,57.381962070001464,53423.57320368 2024-12-24,11:08:04.000,359,11070734,12245,0,1735038483,12999.758266169993,57.40310945999954,53423.60115216001 2024-12-24,11:08:05.000,359,11070753,12005,0,1735038484,12999.765002480002,57.4101585899989,53423.58717792 2024-12-24,11:08:06.000,359,11070809,12565,0,1735038485,12999.765002480002,57.4101585899989,53423.60115216001 2024-12-24,11:08:07.000,359,11070738,12045,0,1735038486,12999.765002480002,57.374912940002105,53423.6151264 2024-12-24,11:08:08.000,359,11070820,12125,0,1735038487,12999.744793550002,57.325569029999315,53423.62211352001 2024-12-24,11:08:09.000,359,11070717,11845,0,1735038488,12999.711111999997,57.318519899999956,53423.608139280004 2024-12-24,11:08:10.000,359,11070749,11925,0,1735038489,12999.771738789997,57.30442164000124,53423.62211352001 2024-12-24,11:08:11.000,359,11070743,12125,0,1735038490,12999.778475099993,57.22688121000101,53423.58019080001 2024-12-24,11:08:12.000,359,11070726,12125,0,1735038491,12999.744793550002,57.21278295000229,53423.56621656 2024-12-24,11:08:13.000,359,11070729,11925,0,1735038492,12999.765002480002,57.184586430004856,53423.559229440005 2024-12-24,11:08:14.000,359,11070731,12085,0,1735038493,12999.798684029993,57.17753729999822,53423.60115216001 2024-12-24,11:08:15.000,359,11070794,12045,0,1735038494,12999.785211410002,57.17048816999886,53423.53128096001 2024-12-24,11:08:16.000,359,11070813,12165,0,1735038495,12999.812156649998,57.12819339000271,53423.55224232001 2024-12-24,11:08:17.000,359,11070726,12165,0,1735038496,12999.825629270003,57.156389910000144,53423.510319600005 2024-12-24,11:08:18.000,359,11070731,12205,0,1735038497,12999.839101889993,57.142291650001425,53423.53128096001 2024-12-24,11:08:19.000,359,11070755,12245,0,1735038498,12999.859310819993,57.12819339000271,53423.53826808 2024-12-24,11:08:20.000,359,11070710,11885,0,1735038499,12999.866047129988,57.12819339000271,53423.510319600005 2024-12-24,11:08:21.000,359,11070767,11805,0,1735038500,12999.886256059988,57.135242520002066,53423.510319600005 2024-12-24,11:08:22.000,359,11070732,12125,0,1735038501,12999.933410229998,57.12819339000271,53423.53826808 2024-12-24,11:08:23.000,359,11070744,12125,0,1735038502,12999.919937609993,57.12819339000271,53423.53128096001 2024-12-24,11:08:24.000,359,11070696,11925,0,1735038503,12999.967091779989,57.191635560004215,53423.56621656 2024-12-24,11:08:25.000,359,11070766,11965,0,1735038504,12999.987300709989,57.21278295000229,53423.510319600005 2024-12-24,11:08:26.000,359,11070754,12325,0,1735038505,12999.980564399993,57.24097946999973,53423.53128096001 2024-12-24,11:08:27.000,359,11070726,12045,0,1735038506,12999.933410229998,57.26917599000444,53423.510319600005 2024-12-24,11:08:28.000,359,11070757,12045,0,1735038507,12999.960355469993,57.29737251000188,53423.5452552 2024-12-24,11:08:29.000,359,11070752,12165,0,1735038508,12999.973828089998,57.332618159998674,53423.56621656 2024-12-24,11:08:30.000,359,11070755,12125,0,1735038509,12999.994037019998,57.367863810002746,53423.56621656 2024-12-24,11:08:31.000,359,11070750,11965,0,1735038510,12999.953619159998,57.36081468000339,53423.53826808 2024-12-24,11:08:32.000,359,11070770,12125,0,1735038511,12999.926673919988,57.38901120000082,53423.5452552 2024-12-24,11:08:33.000,359,11070756,12005,0,1735038512,12999.879519749993,57.4101585899989,53423.489358240004 2024-12-24,11:08:34.000,359,11070761,12165,0,1735038513,12999.899728679993,57.40310945999954,53423.53826808 2024-12-24,11:08:35.000,359,11070773,12045,0,1735038514,12999.872783439998,57.39606033000018,53423.5452552 2024-12-24,11:08:36.000,359,11070733,12125,0,1735038515,12999.872783439998,57.41720771999826,53423.48237112001 2024-12-24,11:08:37.000,359,11070739,12085,0,1735038516,12999.866047129988,57.431305980004254,53423.475384 2024-12-24,11:08:38.000,359,11070746,12165,0,1735038517,12999.866047129988,57.38901120000082,53423.48237112001 2024-12-24,11:08:39.000,359,11070742,12365,0,1735038518,12999.879519749993,57.332618159998674,53423.475384 2024-12-24,11:08:40.000,359,11070737,12165,0,1735038519,12999.866047129988,57.35376555000403,53423.50333248001 2024-12-24,11:08:41.000,359,11070751,12125,0,1735038520,12999.913201299998,57.332618159998674,53423.49634536 2024-12-24,11:08:42.000,359,11070697,12245,0,1735038521,12999.886256059988,57.3114707700006,53423.48237112001 2024-12-24,11:08:43.000,359,11070740,12165,0,1735038522,12999.899728679993,57.34671642000467,53423.51730672 2024-12-24,11:08:44.000,359,11070710,12005,0,1735038523,12999.919937609993,57.28327425000316,53423.510319600005 2024-12-24,11:08:45.000,359,11070666,12205,0,1735038524,12999.892992369998,57.28327425000316,53423.49634536 2024-12-24,11:08:46.000,359,11070775,12045,0,1735038525,12999.933410229998,57.28327425000316,53423.49634536 2024-12-24,11:08:47.000,359,11070752,12285,0,1735038526,12999.960355469993,57.26917599000444,53423.510319600005 2024-12-24,11:08:48.000,359,11070733,12485,0,1735038527,12999.973828089998,57.25507772999845,53423.55224232001 2024-12-24,11:08:49.000,359,11070749,11805,0,1735038528,12999.980564399993,57.28327425000316,53423.510319600005 2024-12-24,11:08:50.000,359,11070767,12125,0,1735038529,12999.987300709989,57.26917599000444,53423.489358240004 2024-12-24,11:08:51.000,359,11070735,12045,0,1735038530,13000.020982259994,57.318519899999956,53423.475384 2024-12-24,11:08:52.000,359,11070698,11965,0,1735038531,13000.10855428999,57.325569029999315,53423.559229440005 2024-12-24,11:08:53.000,359,11070742,12165,0,1735038532,13000.074872739999,57.332618159998674,53423.57320368 2024-12-24,11:08:54.000,359,11070716,11925,0,1735038533,13000.142235839994,57.367863810002746,53423.58019080001 2024-12-24,11:08:55.000,359,11070719,11965,0,1735038534,13000.155708459999,57.381962070001464,53423.58717792 2024-12-24,11:08:56.000,359,11070754,12125,0,1735038535,13000.14897214999,57.40310945999954,53423.58717792 2024-12-24,11:08:57.000,359,11070766,12245,0,1735038536,13000.18939000999,57.41720771999826,53423.57320368 2024-12-24,11:08:58.000,359,11070694,12165,0,1735038537,13000.162444769994,57.431305980004254,53423.58717792 2024-12-24,11:08:59.000,359,11070790,11845,0,1735038538,13000.12876321999,57.43835511000361,53423.66403624 2024-12-24,11:09:00.000,359,11070687,12205,0,1735038539,13000.182653699994,57.424256850004895,53423.6151264 2024-12-24,11:09:01.000,359,11070778,11805,0,1735038540,13000.175917389999,57.45950250000169,53423.629100640006 2024-12-24,11:09:02.000,359,11070702,12045,0,1735038541,13000.162444769994,57.40310945999954,53423.65006200001 2024-12-24,11:09:03.000,359,11070808,11885,0,1735038542,13000.155708459999,57.424256850004895,53423.62211352001 2024-12-24,11:09:04.000,359,11070740,11965,0,1735038543,13000.162444769994,57.43835511000361,53423.58717792 2024-12-24,11:09:05.000,359,11070752,12165,0,1735038544,13000.18939000999,57.39606033000018,53423.64307488 2024-12-24,11:09:06.000,359,11070749,11965,0,1735038545,13000.14897214999,57.41720771999826,53423.65006200001 2024-12-24,11:09:07.000,359,11070743,12045,0,1735038546,13000.162444769994,57.424256850004895,53423.64307488 2024-12-24,11:09:08.000,359,11070761,12165,0,1735038547,13000.162444769994,57.43835511000361,53423.6151264 2024-12-24,11:09:09.000,359,11070754,11925,0,1735038548,13000.14897214999,57.43835511000361,53423.6151264 2024-12-24,11:09:10.000,359,11070756,11845,0,1735038549,13000.18939000999,57.45245337000233,53423.66403624 2024-12-24,11:09:11.000,359,11070735,12125,0,1735038550,13000.162444769994,57.45245337000233,53423.62211352001 2024-12-24,11:09:12.000,359,11070742,12165,0,1735038551,13000.155708459999,57.494748149998486,53423.59416504 2024-12-24,11:09:13.000,359,11070752,12165,0,1735038552,13000.182653699994,57.501797279997845,53423.629100640006 2024-12-24,11:09:14.000,359,11070758,12125,0,1735038553,13000.14897214999,57.50884641000448,53423.59416504 2024-12-24,11:09:15.000,359,11070752,11965,0,1735038554,13000.155708459999,57.51589554000384,53423.57320368 2024-12-24,11:09:16.000,359,11070785,12325,0,1735038555,13000.142235839994,57.52999380000256,53423.657049120004 2024-12-24,11:09:17.000,359,11070722,12485,0,1735038556,13000.19612632,57.544092060001276,53423.657049120004 2024-12-24,11:09:18.000,359,11070757,11925,0,1735038557,13000.202862629994,57.544092060001276,53423.65006200001 2024-12-24,11:09:19.000,359,11070770,11805,0,1735038558,13000.175917389999,57.50884641000448,53423.6151264 2024-12-24,11:09:20.000,359,11070743,11965,0,1735038559,13000.21633525,57.551141190000635,53423.65006200001 2024-12-24,11:09:21.000,359,11070726,12005,0,1735038560,13000.20959893999,57.53704293000192,53423.66403624 2024-12-24,11:09:22.000,359,11070710,11965,0,1735038561,13000.202862629994,57.501797279997845,53423.608139280004 2024-12-24,11:09:23.000,359,11070758,11845,0,1735038562,13000.19612632,57.551141190000635,53423.64307488 2024-12-24,11:09:24.000,359,11070766,12045,0,1735038563,13000.20959893999,57.51589554000384,53423.63608776 2024-12-24,11:09:25.000,359,11070727,12045,0,1735038564,13000.25001679999,57.5229446700032,53423.58717792 2024-12-24,11:09:26.000,359,11070752,12005,0,1735038565,13000.27696204,57.50884641000448,53423.65006200001 2024-12-24,11:09:27.000,359,11070712,12205,0,1735038566,13000.22980786999,57.494748149998486,53423.64307488 2024-12-24,11:09:28.000,359,11070751,11885,0,1735038567,13000.22980786999,57.50884641000448,53423.64307488 2024-12-24,11:09:29.000,359,11070753,11925,0,1735038568,13000.25675311,57.48769901999913,53423.65006200001 2024-12-24,11:09:30.000,359,11070750,12085,0,1735038569,13000.23654418,57.44540424000297,53423.57320368 2024-12-24,11:09:31.000,359,11070709,12045,0,1735038570,13000.23654418,57.424256850004895,53423.678010480005 2024-12-24,11:09:32.000,359,11070719,12445,0,1735038571,13000.20959893999,57.424256850004895,53423.6151264 2024-12-24,11:09:33.000,359,11070763,11965,0,1735038572,13000.202862629994,57.44540424000297,53423.64307488 2024-12-24,11:09:34.000,359,11070792,12085,0,1735038573,13000.21633525,57.44540424000297,53423.608139280004 2024-12-24,11:09:35.000,359,11070755,12165,0,1735038574,13000.223071559994,57.431305980004254,53423.6151264 2024-12-24,11:09:36.000,359,11070747,12605,0,1735038575,13000.19612632,57.40310945999954,53423.60115216001 2024-12-24,11:09:37.000,359,11070712,11885,0,1735038576,13000.18939000999,57.4101585899989,53423.608139280004 2024-12-24,11:09:38.000,359,11070754,11965,0,1735038577,13000.182653699994,57.41720771999826,53423.6151264 2024-12-24,11:09:39.000,359,11070732,11965,0,1735038578,13000.19612632,57.367863810002746,53423.64307488 2024-12-24,11:09:40.000,359,11070703,12005,0,1735038579,13000.175917389999,57.39606033000018,53423.56621656 2024-12-24,11:09:41.000,359,11070746,12245,0,1735038580,13000.12876321999,57.431305980004254,53423.59416504 2024-12-24,11:09:42.000,359,11070772,12085,0,1735038581,13000.142235839994,57.46655163000105,53423.63608776 2024-12-24,11:09:43.000,359,11070743,12005,0,1735038582,13000.155708459999,57.44540424000297,53423.57320368 2024-12-24,11:09:44.000,359,11070763,12085,0,1735038583,13000.155708459999,57.46655163000105,53423.62211352001 2024-12-24,11:09:45.000,359,11070775,11965,0,1735038584,13000.115290599999,57.48064988999977,53423.60115216001 2024-12-24,11:09:46.000,359,11070783,12125,0,1735038585,13000.162444769994,57.45245337000233,53423.57320368 2024-12-24,11:09:47.000,359,11070738,12285,0,1735038586,13000.162444769994,57.48769901999913,53423.5452552 2024-12-24,11:09:48.000,359,11070739,12125,0,1735038587,13000.122026909994,57.52999380000256,53423.60115216001 2024-12-24,11:09:49.000,359,11070782,12045,0,1735038588,13000.095081669999,57.494748149998486,53423.559229440005 2024-12-24,11:09:50.000,359,11070741,11965,0,1735038589,13000.101817979994,57.52999380000256,53423.58019080001 2024-12-24,11:09:51.000,359,11070739,11725,0,1735038590,13000.101817979994,57.53704293000192,53423.5452552 2024-12-24,11:09:52.000,359,11070740,12005,0,1735038591,13000.081609049994,57.53704293000192,53423.559229440005 2024-12-24,11:09:53.000,359,11070739,11965,0,1735038592,13000.047927499989,57.57228857999871,53423.559229440005 2024-12-24,11:09:54.000,359,11070761,12045,0,1735038593,13000.088345359989,57.551141190000635,53423.56621656 2024-12-24,11:09:55.000,359,11070709,12285,0,1735038594,13000.101817979994,57.558190319999994,53423.559229440005 2024-12-24,11:09:56.000,359,11070740,12125,0,1735038595,13000.061400119994,57.558190319999994,53423.5452552 2024-12-24,11:09:57.000,359,11070739,12085,0,1735038596,13000.061400119994,57.593435970004066,53423.5452552 2024-12-24,11:09:58.000,359,11070762,12485,0,1735038597,13000.041191189994,57.57228857999871,53423.5452552 2024-12-24,11:09:59.000,359,11070753,11925,0,1735038598,13000.027718569989,57.558190319999994,53423.53826808 2024-12-24,11:10:00.000,359,11070732,11965,0,1735038599,12999.946882849988,57.551141190000635,53423.59416504 2024-12-24,11:10:01.000,359,11070731,11885,0,1735038600,12999.953619159998,57.544092060001276,53423.55224232001 2024-12-24,11:10:02.000,359,11070698,11885,0,1735038601,12999.994037019998,57.53704293000192,53423.510319600005 2024-12-24,11:10:03.000,359,11070668,11805,0,1735038602,13000.007509639989,57.51589554000384,53423.53128096001 2024-12-24,11:10:04.000,359,11070724,12045,0,1735038603,12999.973828089998,57.52999380000256,53423.53128096001 2024-12-24,11:10:05.000,359,11070747,12125,0,1735038604,12999.980564399993,57.551141190000635,53423.52429384 2024-12-24,11:10:06.000,359,11070722,12005,0,1735038605,12999.946882849988,57.50884641000448,53423.50333248001 2024-12-24,11:10:07.000,359,11070665,12045,0,1735038606,12999.933410229998,57.50884641000448,53423.510319600005 2024-12-24,11:10:08.000,359,11070719,12005,0,1735038607,12999.973828089998,57.5229446700032,53423.49634536 2024-12-24,11:10:09.000,359,11070746,11965,0,1735038608,12999.980564399993,57.48769901999913,53423.461409760006 2024-12-24,11:10:10.000,359,11070757,11965,0,1735038609,12999.980564399993,57.5229446700032,53423.489358240004 2024-12-24,11:10:11.000,359,11070709,11685,0,1735038610,12999.973828089998,57.501797279997845,53423.510319600005 2024-12-24,11:10:12.000,359,11070733,12005,0,1735038611,12999.973828089998,57.52999380000256,53423.49634536 2024-12-24,11:10:13.000,359,11070748,12125,0,1735038612,12999.994037019998,57.52999380000256,53423.461409760006 2024-12-24,11:10:14.000,359,11070717,12285,0,1735038613,13000.034454879999,57.53704293000192,53423.51730672 2024-12-24,11:10:15.000,359,11070742,12125,0,1735038614,13000.047927499989,57.494748149998486,53423.49634536 2024-12-24,11:10:16.000,359,11070729,12045,0,1735038615,13000.074872739999,57.558190319999994,53423.475384 2024-12-24,11:10:17.000,359,11070718,12085,0,1735038616,13000.088345359989,57.58638684000471,53423.49634536 2024-12-24,11:10:18.000,359,11070696,11765,0,1735038617,13000.095081669999,57.600485100003425,53423.53128096001 2024-12-24,11:10:19.000,359,11070748,11885,0,1735038618,13000.095081669999,57.607534230002784,53423.48237112001 2024-12-24,11:10:20.000,359,11070681,12085,0,1735038619,13000.12876321999,57.61458336000214,53423.49634536 2024-12-24,11:10:21.000,359,11070722,12285,0,1735038620,13000.095081669999,57.64277987999958,53423.49634536 2024-12-24,11:10:22.000,359,11070708,12165,0,1735038621,13000.101817979994,57.6568781399983,53423.559229440005 2024-12-24,11:10:23.000,359,11070694,12205,0,1735038622,13000.095081669999,57.67802553000365,53423.51730672 2024-12-24,11:10:24.000,359,11070671,12005,0,1735038623,13000.047927499989,57.64277987999958,53423.49634536 2024-12-24,11:10:25.000,359,11070694,12005,0,1735038624,13000.115290599999,57.64982900999894,53423.48237112001 2024-12-24,11:10:26.000,359,11070726,12325,0,1735038625,13000.074872739999,57.63573075000022,53423.46839688 2024-12-24,11:10:27.000,359,11070719,12005,0,1735038626,13000.081609049994,57.607534230002784,53423.46839688 2024-12-24,11:10:28.000,359,11070705,11925,0,1735038627,13000.074872739999,57.56523944999935,53423.461409760006 2024-12-24,11:10:29.000,359,11070707,12325,0,1735038628,13000.047927499989,57.551141190000635,53423.475384 2024-12-24,11:10:30.000,359,11070739,12005,0,1735038629,13000.041191189994,57.50884641000448,53423.50333248001 2024-12-24,11:10:31.000,359,11070699,12005,0,1735038630,13000.054663809999,57.50884641000448,53423.489358240004 2024-12-24,11:10:32.000,359,11070694,11965,0,1735038631,13000.081609049994,57.48064988999977,53423.489358240004 2024-12-24,11:10:33.000,359,11070707,11805,0,1735038632,13000.074872739999,57.431305980004254,53423.46839688 2024-12-24,11:10:34.000,359,11070739,12085,0,1735038633,13000.115290599999,57.43835511000361,53423.49634536 2024-12-24,11:10:35.000,359,11070741,12005,0,1735038634,13000.034454879999,57.4101585899989,53423.55224232001 2024-12-24,11:10:36.000,359,11070741,12045,0,1735038635,13000.074872739999,57.40310945999954,53423.49634536 2024-12-24,11:10:37.000,359,11070689,12005,0,1735038636,13000.088345359989,57.40310945999954,53423.46839688 2024-12-24,11:10:38.000,359,11070669,12405,0,1735038637,13000.081609049994,57.38901120000082,53423.510319600005 2024-12-24,11:10:39.000,359,11070732,12285,0,1735038638,13000.10855428999,57.38901120000082,53423.46839688 2024-12-24,11:10:40.000,359,11070737,11965,0,1735038639,13000.10855428999,57.424256850004895,53423.489358240004 2024-12-24,11:10:41.000,359,11070712,12325,0,1735038640,13000.12876321999,57.43835511000361,53423.48237112001 2024-12-24,11:10:42.000,359,11070721,12125,0,1735038641,13000.142235839994,57.45245337000233,53423.475384 2024-12-24,11:10:43.000,359,11070702,12005,0,1735038642,13000.142235839994,57.47360076000041,53423.49634536 2024-12-24,11:10:44.000,359,11070713,11805,0,1735038643,13000.135499529999,57.51589554000384,53423.48237112001 2024-12-24,11:10:45.000,359,11070742,12205,0,1735038644,13000.135499529999,57.53704293000192,53423.489358240004 2024-12-24,11:10:46.000,359,11070759,11925,0,1735038645,13000.14897214999,57.593435970004066,53423.50333248001 2024-12-24,11:10:47.000,359,11070741,12085,0,1735038646,13000.162444769994,57.58638684000471,53423.50333248001 2024-12-24,11:10:48.000,359,11070709,12085,0,1735038647,13000.16918107999,57.61458336000214,53423.475384 2024-12-24,11:10:49.000,359,11070701,11965,0,1735038648,13000.18939000999,57.6568781399983,53423.5452552 2024-12-24,11:10:50.000,359,11070715,11965,0,1735038649,13000.202862629994,57.734418569998525,53423.50333248001 2024-12-24,11:10:51.000,359,11070736,12045,0,1735038650,13000.223071559994,57.69917292000173,53423.55224232001 2024-12-24,11:10:52.000,359,11070749,12325,0,1735038651,13000.23654418,57.741467699997884,53423.53826808 2024-12-24,11:10:53.000,359,11070710,12005,0,1735038652,13000.22980786999,57.734418569998525,53423.57320368 2024-12-24,11:10:54.000,359,11070748,11965,0,1735038653,13000.202862629994,57.76261509000324,53423.58717792 2024-12-24,11:10:55.000,359,11070732,12005,0,1735038654,13000.27696204,57.74851683000452,53423.51730672 2024-12-24,11:10:56.000,359,11070756,12085,0,1735038655,13000.283698349995,57.74851683000452,53423.59416504 2024-12-24,11:10:57.000,359,11070711,12165,0,1735038656,13000.283698349995,57.741467699997884,53423.53826808 2024-12-24,11:10:58.000,359,11070768,12005,0,1735038657,13000.25001679999,57.67802553000365,53423.59416504 2024-12-24,11:10:59.000,359,11070712,12325,0,1735038658,13000.263489419995,57.62868162000086,53423.629100640006 2024-12-24,11:11:00.000,359,11070769,12165,0,1735038659,13000.25001679999,57.593435970004066,53423.57320368 2024-12-24,11:11:01.000,359,11070712,11965,0,1735038660,13000.283698349995,57.544092060001276,53423.56621656 2024-12-24,11:11:02.000,359,11070741,12005,0,1735038661,13000.263489419995,57.51589554000384,53423.629100640006 2024-12-24,11:11:03.000,359,11070776,12085,0,1735038662,13000.263489419995,57.494748149998486,53423.608139280004 2024-12-24,11:11:04.000,359,11070749,11925,0,1735038663,13000.25001679999,57.45950250000169,53423.629100640006 2024-12-24,11:11:05.000,359,11070746,12325,0,1735038664,13000.29717097,57.431305980004254,53423.6151264 2024-12-24,11:11:06.000,359,11070776,11925,0,1735038665,13000.303907279995,57.41720771999826,53423.559229440005 2024-12-24,11:11:07.000,359,11070777,12045,0,1735038666,13000.3173799,57.39606033000018,53423.59416504 2024-12-24,11:11:08.000,359,11070728,12125,0,1735038667,13000.31064358999,57.35376555000403,53423.56621656 2024-12-24,11:11:09.000,359,11070703,12365,0,1735038668,13000.29043465999,57.36081468000339,53423.55224232001 2024-12-24,11:11:10.000,359,11070699,12365,0,1735038669,13000.303907279995,57.381962070001464,53423.56621656 2024-12-24,11:11:11.000,359,11070700,12005,0,1735038670,13000.31064358999,57.40310945999954,53423.58019080001 2024-12-24,11:11:12.000,359,11070705,12125,0,1735038671,13000.37127037999,57.40310945999954,53423.58717792 2024-12-24,11:11:13.000,359,11070722,12165,0,1735038672,13000.33085251999,57.39606033000018,53423.58717792 2024-12-24,11:11:14.000,359,11070722,12125,0,1735038673,13000.33758883,57.45950250000169,53423.56621656 2024-12-24,11:11:15.000,359,11070778,12245,0,1735038674,13000.3173799,57.44540424000297,53423.58019080001 2024-12-24,11:11:16.000,359,11070723,12045,0,1735038675,13000.3173799,57.50884641000448,53423.58019080001 2024-12-24,11:11:17.000,359,11070734,12245,0,1735038676,13000.31064358999,57.551141190000635,53423.60115216001 2024-12-24,11:11:18.000,359,11070730,12005,0,1735038677,13000.33085251999,57.50884641000448,53423.58019080001 2024-12-24,11:11:19.000,359,11070743,12125,0,1735038678,13000.33758883,57.551141190000635,53423.629100640006 2024-12-24,11:11:20.000,359,11070723,11805,0,1735038679,13000.3173799,57.57933770999807,53423.64307488 2024-12-24,11:11:21.000,359,11070727,12205,0,1735038680,13000.344325139995,57.61458336000214,53423.608139280004 2024-12-24,11:11:22.000,359,11070707,12165,0,1735038681,13000.31064358999,57.607534230002784,53423.59416504 2024-12-24,11:11:23.000,359,11070688,12445,0,1735038682,13000.303907279995,57.58638684000471,53423.59416504 2024-12-24,11:11:24.000,359,11070689,12245,0,1735038683,13000.27022572999,57.600485100003425,53423.608139280004 2024-12-24,11:11:25.000,359,11070716,12325,0,1735038684,13000.25001679999,57.600485100003425,53423.60115216001 2024-12-24,11:11:26.000,359,11070690,12245,0,1735038685,13000.19612632,57.6216324900015,53423.62211352001 2024-12-24,11:11:27.000,359,11070735,12285,0,1735038686,13000.19612632,57.600485100003425,53423.629100640006 2024-12-24,11:11:28.000,359,11070764,12525,0,1735038687,13000.18939000999,57.56523944999935,53423.58717792 2024-12-24,11:11:29.000,359,11070725,12245,0,1735038688,13000.20959893999,57.48064988999977,53423.62211352001 2024-12-24,11:11:30.000,359,11070723,12165,0,1735038689,13000.162444769994,57.501797279997845,53423.608139280004 2024-12-24,11:11:31.000,359,11070768,12285,0,1735038690,13000.175917389999,57.45245337000233,53423.58717792 2024-12-24,11:11:32.000,359,11070757,12245,0,1735038691,13000.162444769994,57.39606033000018,53423.52429384 2024-12-24,11:11:33.000,359,11070756,12005,0,1735038692,13000.142235839994,57.381962070001464,53423.57320368 2024-12-24,11:11:34.000,359,11070751,12085,0,1735038693,13000.175917389999,57.332618159998674,53423.59416504 2024-12-24,11:11:35.000,359,11070744,12045,0,1735038694,13000.19612632,57.30442164000124,53423.60115216001 2024-12-24,11:11:36.000,359,11070767,12085,0,1735038695,13000.21633525,57.29032338000252,53423.58717792 2024-12-24,11:11:37.000,359,11070779,11805,0,1735038696,13000.243280489995,57.2762251200038,53423.608139280004 2024-12-24,11:11:38.000,359,11070776,12045,0,1735038697,13000.22980786999,57.24802859999909,53423.58717792 2024-12-24,11:11:39.000,359,11070730,12005,0,1735038698,13000.243280489995,57.25507772999845,53423.60115216001 2024-12-24,11:11:40.000,359,11070737,12165,0,1735038699,13000.23654418,57.29032338000252,53423.58717792 2024-12-24,11:11:41.000,359,11070780,12205,0,1735038700,13000.27022572999,57.26917599000444,53423.6151264 2024-12-24,11:11:42.000,359,11070723,11965,0,1735038701,13000.263489419995,57.26917599000444,53423.6151264 2024-12-24,11:11:43.000,359,11070730,11965,0,1735038702,13000.23654418,57.29737251000188,53423.58717792 2024-12-24,11:11:44.000,359,11070750,11845,0,1735038703,13000.25675311,57.3114707700006,53423.63608776 2024-12-24,11:11:45.000,359,11070738,12325,0,1735038704,13000.243280489995,57.325569029999315,53423.58717792 2024-12-24,11:11:46.000,359,11070775,12125,0,1735038705,13000.21633525,57.35376555000403,53423.59416504 2024-12-24,11:11:47.000,359,11070735,12365,0,1735038706,13000.21633525,57.381962070001464,53423.60115216001 2024-12-24,11:11:48.000,359,11070723,12125,0,1735038707,13000.19612632,57.35376555000403,53423.55224232001 2024-12-24,11:11:49.000,359,11070757,12325,0,1735038708,13000.12876321999,57.36081468000339,53423.5452552 2024-12-24,11:11:50.000,359,11070719,11885,0,1735038709,13000.122026909994,57.38901120000082,53423.55224232001 2024-12-24,11:11:51.000,359,11070688,12005,0,1735038710,13000.088345359989,57.35376555000403,53423.510319600005 2024-12-24,11:11:52.000,359,11070750,12165,0,1735038711,13000.027718569989,57.33966728999803,53423.52429384 2024-12-24,11:11:53.000,359,11070738,11965,0,1735038712,13000.047927499989,57.33966728999803,53423.559229440005 2024-12-24,11:11:54.000,359,11070766,11805,0,1735038713,13000.020982259994,57.30442164000124,53423.59416504 2024-12-24,11:11:55.000,359,11070706,11965,0,1735038714,12999.994037019998,57.29737251000188,53423.51730672 2024-12-24,11:11:56.000,359,11070713,12125,0,1735038715,12999.994037019998,57.23393034000037,53423.5452552 2024-12-24,11:11:57.000,359,11070787,12005,0,1735038716,12999.994037019998,57.23393034000037,53423.53826808 2024-12-24,11:11:58.000,359,11070788,12045,0,1735038717,13000.000773329994,57.191635560004215,53423.51730672 2024-12-24,11:11:59.000,359,11070778,12085,0,1735038718,13000.000773329994,57.142291650001425,53423.55224232001 2024-12-24,11:12:00.000,359,11070745,11885,0,1735038719,12999.994037019998,57.12114426000335,53423.48237112001 2024-12-24,11:12:01.000,359,11070719,11965,0,1735038720,13000.034454879999,57.142291650001425,53423.53128096001 2024-12-24,11:12:02.000,359,11070759,12005,0,1735038721,13000.027718569989,57.11409513000399,53423.510319600005 2024-12-24,11:12:03.000,359,11070772,12045,0,1735038722,13000.014245949998,57.11409513000399,53423.461409760006 2024-12-24,11:12:04.000,359,11070744,12485,0,1735038723,13000.027718569989,57.12819339000271,53423.45442264001 2024-12-24,11:12:05.000,359,11070821,12285,0,1735038724,13000.020982259994,57.11409513000399,53423.46839688 2024-12-24,11:12:06.000,359,11070717,12245,0,1735038725,13000.020982259994,57.10704600000463,53423.489358240004 2024-12-24,11:12:07.000,359,11070723,12165,0,1735038726,13000.000773329994,57.10704600000463,53423.46839688 2024-12-24,11:12:08.000,359,11070719,11725,0,1735038727,12999.994037019998,57.135242520002066,53423.43346128001 2024-12-24,11:12:09.000,359,11070774,12165,0,1735038728,12999.953619159998,57.12114426000335,53423.46839688 2024-12-24,11:12:10.000,359,11070741,12205,0,1735038729,12999.940146539993,57.156389910000144,53423.44743552 2024-12-24,11:12:11.000,359,11070711,11885,0,1735038730,12999.960355469993,57.149340780000784,53423.45442264001 2024-12-24,11:12:12.000,359,11070777,12005,0,1735038731,12999.946882849988,57.1634390399995,53423.42647416 2024-12-24,11:12:13.000,359,11070762,11965,0,1735038732,12999.906464989988,57.21278295000229,53423.42647416 2024-12-24,11:12:14.000,359,11070704,12085,0,1735038733,12999.899728679993,57.20573382000293,53423.45442264001 2024-12-24,11:12:15.000,359,11070758,12445,0,1735038734,12999.906464989988,57.156389910000144,53423.44743552 2024-12-24,11:12:16.000,359,11070744,11845,0,1735038735,12999.886256059988,57.17048816999886,53423.405512799996 2024-12-24,11:12:17.000,359,11070712,11965,0,1735038736,12999.872783439998,57.184586430004856,53423.46839688 2024-12-24,11:12:18.000,359,11070754,12165,0,1735038737,12999.886256059988,57.1634390399995,53423.41948704 2024-12-24,11:12:19.000,359,11070762,12045,0,1735038738,12999.872783439998,57.142291650001425,53423.44743552 2024-12-24,11:12:20.000,359,11070743,12045,0,1735038739,12999.899728679993,57.135242520002066,53423.461409760006 2024-12-24,11:12:21.000,359,11070782,12045,0,1735038740,12999.913201299998,57.149340780000784,53423.39852568 2024-12-24,11:12:22.000,359,11070715,12165,0,1735038741,12999.879519749993,57.17753729999822,53423.440448400004 2024-12-24,11:12:23.000,359,11070708,12045,0,1735038742,12999.919937609993,57.17753729999822,53423.42647416 2024-12-24,11:12:24.000,359,11070715,11965,0,1735038743,12999.987300709989,57.17753729999822,53423.45442264001 2024-12-24,11:12:25.000,359,11070794,12165,0,1735038744,12999.960355469993,57.17753729999822,53423.461409760006 2024-12-24,11:12:26.000,359,11070749,12445,0,1735038745,12999.994037019998,57.135242520002066,53423.48237112001 2024-12-24,11:12:27.000,359,11070760,11845,0,1735038746,12999.994037019998,57.12114426000335,53423.461409760006 2024-12-24,11:12:28.000,359,11070772,11925,0,1735038747,13000.020982259994,57.10704600000463,53423.475384 2024-12-24,11:12:29.000,359,11070801,12045,0,1735038748,13000.041191189994,57.07884947999992,53423.42647416 2024-12-24,11:12:30.000,359,11070696,12085,0,1735038749,13000.047927499989,57.07884947999992,53423.461409760006 2024-12-24,11:12:31.000,359,11070761,12405,0,1735038750,13000.041191189994,57.05770209000184,53423.44743552 2024-12-24,11:12:32.000,359,11070739,12085,0,1735038751,13000.088345359989,57.05065296000248,53423.475384 2024-12-24,11:12:33.000,359,11070748,11925,0,1735038752,13000.074872739999,57.02245643999777,53423.45442264001 2024-12-24,11:12:34.000,359,11070727,12165,0,1735038753,13000.047927499989,57.03655470000376,53423.440448400004 2024-12-24,11:12:35.000,359,11070743,12365,0,1735038754,13000.081609049994,57.00130904999969,53423.44743552 2024-12-24,11:12:36.000,359,11070757,12285,0,1735038755,13000.054663809999,57.00130904999969,53423.44743552 2024-12-24,11:12:37.000,359,11070790,12325,0,1735038756,13000.034454879999,56.959014270003536,53423.489358240004 2024-12-24,11:12:38.000,359,11070767,12045,0,1735038757,13000.014245949998,56.966063400002895,53423.41948704 2024-12-24,11:12:39.000,359,11070754,11965,0,1735038758,13000.034454879999,56.95196514000418,53423.49634536 2024-12-24,11:12:40.000,359,11070699,11965,0,1735038759,13000.034454879999,56.90262123000139,53423.475384 2024-12-24,11:12:41.000,359,11070736,11885,0,1735038760,13000.047927499989,56.916719490000105,53423.475384 2024-12-24,11:12:42.000,359,11070764,11845,0,1735038761,13000.074872739999,56.909670360000746,53423.461409760006 2024-12-24,11:12:43.000,359,11070747,12365,0,1735038762,13000.054663809999,56.93081774999882,53423.41948704 2024-12-24,11:12:44.000,359,11070752,12045,0,1735038763,13000.047927499989,56.93786687999818,53423.42647416 2024-12-24,11:12:45.000,359,11070752,11925,0,1735038764,13000.115290599999,56.93081774999882,53423.46839688 2024-12-24,11:12:46.000,359,11070769,11965,0,1735038765,13000.12876321999,56.909670360000746,53423.46839688 2024-12-24,11:12:47.000,359,11070726,11885,0,1735038766,13000.101817979994,56.916719490000105,53423.45442264001 2024-12-24,11:12:48.000,359,11070739,12045,0,1735038767,13000.115290599999,56.95196514000418,53423.461409760006 2024-12-24,11:12:49.000,359,11070746,12045,0,1735038768,13000.095081669999,56.98721079000097,53423.461409760006 2024-12-24,11:12:50.000,359,11070771,11965,0,1735038769,13000.088345359989,57.00835817999905,53423.41948704 2024-12-24,11:12:51.000,359,11070769,12045,0,1735038770,13000.135499529999,57.01540730999841,53423.49634536 2024-12-24,11:12:52.000,359,11070738,11885,0,1735038771,13000.135499529999,57.01540730999841,53423.46839688 2024-12-24,11:12:53.000,359,11070756,11965,0,1735038772,13000.142235839994,57.05065296000248,53423.48237112001 2024-12-24,11:12:54.000,359,11070740,11965,0,1735038773,13000.14897214999,57.092947739998635,53423.50333248001 2024-12-24,11:12:55.000,359,11070719,12045,0,1735038774,13000.14897214999,57.11409513000399,53423.51730672 2024-12-24,11:12:56.000,359,11070742,11885,0,1735038775,13000.135499529999,57.12819339000271,53423.45442264001 2024-12-24,11:12:57.000,359,11070769,11965,0,1735038776,13000.10855428999,57.149340780000784,53423.510319600005 2024-12-24,11:12:58.000,359,11070755,11885,0,1735038777,13000.101817979994,57.149340780000784,53423.53128096001 2024-12-24,11:12:59.000,359,11070788,11965,0,1735038778,13000.081609049994,57.142291650001425,53423.53128096001 2024-12-24,11:13:00.000,359,11070796,12005,0,1735038779,13000.095081669999,57.11409513000399,53423.55224232001 2024-12-24,11:13:01.000,359,11070763,12245,0,1735038780,13000.054663809999,57.10704600000463,53423.52429384 2024-12-24,11:13:02.000,359,11070810,12005,0,1735038781,13000.061400119994,57.099996869997995,53423.55224232001 2024-12-24,11:13:03.000,359,11070750,11965,0,1735038782,13000.061400119994,57.05770209000184,53423.510319600005 2024-12-24,11:13:04.000,359,11070772,11845,0,1735038783,13000.007509639989,57.0295055700044,53423.52429384 2024-12-24,11:13:05.000,359,11070738,11965,0,1735038784,13000.020982259994,57.00130904999969,53423.57320368 2024-12-24,11:13:06.000,359,11070735,11965,0,1735038785,13000.074872739999,57.01540730999841,53423.475384 2024-12-24,11:13:07.000,359,11070753,12005,0,1735038786,13000.074872739999,56.973112530002254,53423.5452552 2024-12-24,11:13:08.000,359,11070778,12005,0,1735038787,13000.10855428999,56.973112530002254,53423.49634536 2024-12-24,11:13:09.000,359,11070726,12365,0,1735038788,13000.115290599999,56.98721079000097,53423.50333248001 2024-12-24,11:13:10.000,359,11070745,12205,0,1735038789,13000.18939000999,56.966063400002895,53423.50333248001 2024-12-24,11:13:11.000,359,11070762,11925,0,1735038790,13000.19612632,56.966063400002895,53423.56621656 2024-12-24,11:13:12.000,359,11070758,12005,0,1735038791,13000.175917389999,56.99425992000033,53423.559229440005 2024-12-24,11:13:13.000,359,11070741,12085,0,1735038792,13000.21633525,57.00835817999905,53423.53826808 2024-12-24,11:13:14.000,359,11070692,12325,0,1735038793,13000.22980786999,57.04360383000312,53423.49634536 2024-12-24,11:13:15.000,359,11070788,12285,0,1735038794,13000.25001679999,57.05770209000184,53423.53128096001 2024-12-24,11:13:16.000,359,11070711,12165,0,1735038795,13000.243280489995,57.07884947999992,53423.53128096001 2024-12-24,11:13:17.000,359,11070750,11965,0,1735038796,13000.243280489995,57.099996869997995,53423.58019080001 2024-12-24,11:13:18.000,359,11070742,12325,0,1735038797,13000.27696204,57.11409513000399,53423.53826808 2024-12-24,11:13:19.000,359,11070744,11965,0,1735038798,13000.27696204,57.099996869997995,53423.56621656 2024-12-24,11:13:20.000,359,11070746,12125,0,1735038799,13000.25675311,57.099996869997995,53423.51730672 2024-12-24,11:13:21.000,359,11070660,12045,0,1735038800,13000.27696204,57.12114426000335,53423.60115216001 2024-12-24,11:13:22.000,359,11070764,12205,0,1735038801,13000.263489419995,57.092947739998635,53423.55224232001 2024-12-24,11:13:23.000,359,11070730,12045,0,1735038802,13000.27696204,57.07884947999992,53423.53128096001 2024-12-24,11:13:24.000,359,11070741,12085,0,1735038803,13000.303907279995,57.099996869997995,53423.63608776 2024-12-24,11:13:25.000,359,11070755,11805,0,1735038804,13000.283698349995,57.05065296000248,53423.559229440005 2024-12-24,11:13:26.000,359,11070753,12245,0,1735038805,13000.303907279995,57.02245643999777,53423.59416504 2024-12-24,11:13:27.000,359,11070738,11925,0,1735038806,13000.3173799,56.99425992000033,53423.559229440005 2024-12-24,11:13:28.000,359,11070781,12045,0,1735038807,13000.35106144999,56.98016166000161,53423.629100640006 2024-12-24,11:13:29.000,359,11070748,11845,0,1735038808,13000.35106144999,56.959014270003536,53423.58019080001 2024-12-24,11:13:30.000,359,11070780,12325,0,1735038809,13000.37127037999,56.95196514000418,53423.62211352001 2024-12-24,11:13:31.000,359,11070798,11965,0,1735038810,13000.37127037999,56.93786687999818,53423.608139280004 2024-12-24,11:13:32.000,359,11070740,12245,0,1735038811,13000.37800669,56.90262123000139,53423.63608776 2024-12-24,11:13:33.000,359,11070780,12125,0,1735038812,13000.41842455,56.916719490000105,53423.608139280004 2024-12-24,11:13:34.000,359,11070758,11925,0,1735038813,13000.43863348,56.93786687999818,53423.64307488 2024-12-24,11:13:35.000,359,11070741,12005,0,1735038814,13000.45210609999,56.94491601000482,53423.6849976 2024-12-24,11:13:36.000,359,11070745,12125,0,1735038815,13000.465578719995,56.966063400002895,53423.63608776 2024-12-24,11:13:37.000,359,11070714,12365,0,1735038816,13000.485787649995,56.98721079000097,53423.6151264 2024-12-24,11:13:38.000,359,11070777,11965,0,1735038817,13000.49252395999,57.02245643999777,53423.608139280004 2024-12-24,11:13:39.000,359,11070713,12005,0,1735038818,13000.49926027,57.04360383000312,53423.66403624 2024-12-24,11:13:40.000,359,11070754,12285,0,1735038819,13000.47231502999,57.07180035000056,53423.6151264 2024-12-24,11:13:41.000,359,11070769,12125,0,1735038820,13000.47905134,57.092947739998635,53423.64307488 2024-12-24,11:13:42.000,359,11070787,11965,0,1735038821,13000.45210609999,57.11409513000399,53423.6849976 2024-12-24,11:13:43.000,359,11070763,12165,0,1735038822,13000.45884241,57.156389910000144,53423.69198472 2024-12-24,11:13:44.000,359,11070725,11925,0,1735038823,13000.45210609999,57.17048816999886,53423.70595896 2024-12-24,11:13:45.000,359,11070755,12005,0,1735038824,13000.45884241,57.17753729999822,53423.67102336001 2024-12-24,11:13:46.000,359,11070686,11845,0,1735038825,13000.465578719995,57.21983208000165,53423.69198472 2024-12-24,11:13:47.000,359,11070765,12205,0,1735038826,13000.49926027,57.20573382000293,53423.71993320001 2024-12-24,11:13:48.000,359,11070767,12085,0,1735038827,13000.49926027,57.21983208000165,53423.70595896 2024-12-24,11:13:49.000,359,11070732,12245,0,1735038828,13000.47905134,57.17048816999886,53423.74089456 2024-12-24,11:13:50.000,359,11070718,11885,0,1735038829,13000.49926027,57.23393034000037,53423.74089456 2024-12-24,11:13:51.000,359,11070736,12205,0,1735038830,13000.49926027,57.20573382000293,53423.71294608 2024-12-24,11:13:52.000,359,11070755,11885,0,1735038831,13000.53967813,57.22688121000101,53423.78281728 2024-12-24,11:13:53.000,359,11070696,12405,0,1735038832,13000.546414439996,57.198684690003574,53423.824740000004 2024-12-24,11:13:54.000,359,11070774,11965,0,1735038833,13000.607041229996,57.23393034000037,53423.796791520006 2024-12-24,11:13:55.000,359,11070756,11885,0,1735038834,13000.586832299996,57.191635560004215,53423.76185592 2024-12-24,11:13:56.000,359,11070768,11965,0,1735038835,13000.593568609991,57.184586430004856,53423.76884304001 2024-12-24,11:13:57.000,359,11070753,12325,0,1735038836,13000.60030492,57.17753729999822,53423.78980440001 2024-12-24,11:13:58.000,359,11070765,11885,0,1735038837,13000.60030492,57.17048816999886,53423.81076576 2024-12-24,11:13:59.000,359,11070731,11925,0,1735038838,13000.62051385,57.12819339000271,53423.85268848 2024-12-24,11:14:00.000,359,11070770,12245,0,1735038839,13000.654195399991,57.1634390399995,53423.845701360005 2024-12-24,11:14:01.000,359,11070752,12045,0,1735038840,13000.667668019996,57.135242520002066,53423.824740000004 2024-12-24,11:14:02.000,359,11070746,12005,0,1735038841,13000.701349570001,57.07180035000056,53423.78980440001 2024-12-24,11:14:03.000,359,11070773,11725,0,1735038842,13000.714822189992,57.07180035000056,53423.83871424001 2024-12-24,11:14:04.000,359,11070740,11925,0,1735038843,13000.728294809996,57.05770209000184,53423.8596756 2024-12-24,11:14:05.000,359,11070783,11925,0,1735038844,13000.768712669997,57.085898609999276,53423.8596756 2024-12-24,11:14:06.000,359,11070748,11965,0,1735038845,13000.782185290002,57.05065296000248,53423.845701360005 2024-12-24,11:14:07.000,359,11070747,12165,0,1735038846,13000.849548389997,57.085898609999276,53423.85268848 2024-12-24,11:14:08.000,359,11070757,12245,0,1735038847,13000.842812080002,57.05770209000184,53423.90159832 2024-12-24,11:14:09.000,359,11070746,12005,0,1735038848,13000.889966249997,57.085898609999276,53423.83871424001 2024-12-24,11:14:10.000,359,11070730,11965,0,1735038849,13000.930384109997,57.099996869997995,53423.83871424001 2024-12-24,11:14:11.000,359,11070780,12005,0,1735038850,13000.943856730002,57.0647512200012,53423.90858544 2024-12-24,11:14:12.000,359,11070727,12005,0,1735038851,13000.957329349993,57.092947739998635,53423.9295468 2024-12-24,11:14:13.000,359,11070780,12005,0,1735038852,13000.964065660002,57.17753729999822,53423.92255968 2024-12-24,11:14:14.000,359,11070761,12125,0,1735038853,13000.977538279993,57.20573382000293,53423.894611200005 2024-12-24,11:14:15.000,359,11070716,12085,0,1735038854,13000.997747209993,57.191635560004215,53423.943521040004 2024-12-24,11:14:16.000,359,11070721,11925,0,1735038855,13000.970801969997,57.20573382000293,53423.93653392001 2024-12-24,11:14:17.000,359,11070764,12245,0,1735038856,13000.950593039997,57.191635560004215,53423.95050816 2024-12-24,11:14:18.000,359,11070766,12165,0,1735038857,13000.937120419992,57.17753729999822,53423.95749528001 2024-12-24,11:14:19.000,359,11070735,11965,0,1735038858,13000.964065660002,57.20573382000293,53423.95050816 2024-12-24,11:14:20.000,359,11070780,12205,0,1735038859,13000.957329349993,57.1634390399995,53423.95749528001 2024-12-24,11:14:21.000,359,11070744,11805,0,1735038860,13000.930384109997,57.17753729999822,53423.95749528001 2024-12-24,11:14:22.000,359,11070739,12125,0,1735038861,13000.930384109997,57.17048816999886,53423.93653392001 2024-12-24,11:14:23.000,359,11070736,12245,0,1735038862,13000.943856730002,57.17753729999822,53423.97845664 2024-12-24,11:14:24.000,359,11070737,12165,0,1735038863,13000.943856730002,57.198684690003574,53423.98544376001 2024-12-24,11:14:25.000,359,11070738,12125,0,1735038864,13000.937120419992,57.20573382000293,53424.013392240005 2024-12-24,11:14:26.000,359,11070741,12125,0,1735038865,13001.004483520002,57.17753729999822,53423.95749528001 2024-12-24,11:14:27.000,359,11070717,12005,0,1735038866,13000.977538279993,57.17048816999886,53424.00640512001 2024-12-24,11:14:28.000,359,11070710,11965,0,1735038867,13001.024692450002,57.149340780000784,53423.964482400006 2024-12-24,11:14:29.000,359,11070736,11885,0,1735038868,13001.017956139993,57.17048816999886,53423.97845664 2024-12-24,11:14:30.000,359,11070686,12085,0,1735038869,13001.038165069993,57.20573382000293,53424.02037936 2024-12-24,11:14:31.000,359,11070707,11965,0,1735038870,13001.058373999993,57.184586430004856,53424.02736648 2024-12-24,11:14:32.000,359,11070755,11845,0,1735038871,13001.038165069993,57.191635560004215,53424.02736648 2024-12-24,11:14:33.000,359,11070710,12125,0,1735038872,13001.051637689998,57.198684690003574,53424.02736648 2024-12-24,11:14:34.000,359,11070776,11965,0,1735038873,13001.051637689998,57.191635560004215,53424.04832784 2024-12-24,11:14:35.000,359,11070739,11885,0,1735038874,13001.038165069993,57.17048816999886,53424.02736648 2024-12-24,11:14:36.000,359,11070742,12125,0,1735038875,13001.092055549998,57.1634390399995,53424.05531496001 2024-12-24,11:14:37.000,359,11070751,11965,0,1735038876,13001.058373999993,57.156389910000144,53424.04832784 2024-12-24,11:14:38.000,359,11070748,12325,0,1735038877,13001.065110310003,57.12114426000335,53424.0692892 2024-12-24,11:14:39.000,359,11070736,12165,0,1735038878,13001.092055549998,57.11409513000399,53424.0692892 2024-12-24,11:14:40.000,359,11070704,12285,0,1735038879,13001.085319239988,57.0647512200012,53424.08326344001 2024-12-24,11:14:41.000,359,11070726,11965,0,1735038880,13001.085319239988,57.05065296000248,53424.04832784 2024-12-24,11:14:42.000,359,11070761,12005,0,1735038881,13001.078582929993,57.02245643999777,53424.09723768 2024-12-24,11:14:43.000,359,11070732,11965,0,1735038882,13001.092055549998,57.05065296000248,53424.111211920004 2024-12-24,11:14:44.000,359,11070710,11805,0,1735038883,13001.071846619998,56.98016166000161,53424.111211920004 2024-12-24,11:14:45.000,359,11070759,12085,0,1735038884,13001.071846619998,57.01540730999841,53424.12518616001 2024-12-24,11:14:46.000,359,11070782,12165,0,1735038885,13001.078582929993,56.966063400002895,53424.0692892 2024-12-24,11:14:47.000,359,11070694,12245,0,1735038886,13001.031428759998,56.966063400002895,53424.08326344001 2024-12-24,11:14:48.000,359,11070722,12045,0,1735038887,13001.024692450002,57.00130904999969,53424.15313464001 2024-12-24,11:14:49.000,359,11070726,12165,0,1735038888,13001.065110310003,56.98016166000161,53424.0692892 2024-12-24,11:14:50.000,359,11070715,12405,0,1735038889,13001.058373999993,56.99425992000033,53424.07627632 2024-12-24,11:14:51.000,359,11070708,11925,0,1735038890,13001.011219829998,56.98721079000097,53424.07627632 2024-12-24,11:14:52.000,359,11070733,12165,0,1735038891,13000.984274590002,57.0295055700044,53424.09723768 2024-12-24,11:14:53.000,359,11070727,11725,0,1735038892,13001.011219829998,57.0295055700044,53424.08326344001 2024-12-24,11:14:54.000,359,11070679,12125,0,1735038893,13001.058373999993,57.01540730999841,53424.0692892 2024-12-24,11:14:55.000,359,11070711,12045,0,1735038894,13001.024692450002,57.05065296000248,53424.07627632 2024-12-24,11:14:56.000,359,11070723,12005,0,1735038895,13000.991010899997,57.04360383000312,53424.111211920004 2024-12-24,11:14:57.000,359,11070716,12165,0,1735038896,13000.984274590002,57.05770209000184,53424.08326344001 2024-12-24,11:14:58.000,359,11070699,11965,0,1735038897,13000.970801969997,57.085898609999276,53424.07627632 2024-12-24,11:14:59.000,359,11070712,12045,0,1735038898,13000.937120419992,57.04360383000312,53424.05531496001 2024-12-24,11:15:00.000,359,11070675,11965,0,1735038899,13000.923647800002,57.05065296000248,53424.0692892 2024-12-24,11:15:01.000,359,11070678,11925,0,1735038900,13000.889966249997,57.0647512200012,53424.04832784 2024-12-24,11:15:02.000,359,11070692,12045,0,1735038901,13000.889966249997,57.0647512200012,53424.07627632 2024-12-24,11:15:03.000,359,11070722,11885,0,1735038902,13000.856284699992,57.04360383000312,53424.03435360001 2024-12-24,11:15:04.000,359,11070721,12165,0,1735038903,13000.863021010002,57.03655470000376,53424.03435360001 2024-12-24,11:15:05.000,359,11070728,11965,0,1735038904,13000.836075769992,57.00835817999905,53424.04832784 2024-12-24,11:15:06.000,359,11070725,11925,0,1735038905,13000.849548389997,56.98721079000097,53424.02736648 2024-12-24,11:15:07.000,359,11070750,11925,0,1735038906,13000.849548389997,56.98016166000161,53424.05531496001 2024-12-24,11:15:08.000,359,11070751,12125,0,1735038907,13000.829339459997,56.973112530002254,53424.07627632 2024-12-24,11:15:09.000,359,11070767,12125,0,1735038908,13000.883229940002,56.966063400002895,53424.03435360001 2024-12-24,11:15:10.000,359,11070696,12085,0,1735038909,13000.856284699992,56.973112530002254,53424.062302080005 2024-12-24,11:15:11.000,359,11070754,11925,0,1735038910,13000.876493629992,56.98721079000097,53424.05531496001 2024-12-24,11:15:12.000,359,11070701,12005,0,1735038911,13000.856284699992,56.99425992000033,53424.09723768 2024-12-24,11:15:13.000,359,11070713,12125,0,1735038912,13000.815866839992,56.98016166000161,53424.07627632 2024-12-24,11:15:14.000,359,11070758,12005,0,1735038913,13000.856284699992,56.98721079000097,53424.08326344001 2024-12-24,11:15:15.000,359,11070701,12085,0,1735038914,13000.836075769992,56.98016166000161,53424.05531496001 2024-12-24,11:15:16.000,359,11070741,12085,0,1735038915,13000.829339459997,56.99425992000033,53424.07627632 2024-12-24,11:15:17.000,359,11070721,12085,0,1735038916,13000.836075769992,56.966063400002895,53423.992430880004 2024-12-24,11:15:18.000,359,11070694,12045,0,1735038917,13000.856284699992,56.973112530002254,53424.0692892 2024-12-24,11:15:19.000,359,11070707,12125,0,1735038918,13000.856284699992,56.98721079000097,53424.0692892 2024-12-24,11:15:20.000,359,11070699,12365,0,1735038919,13000.876493629992,56.98721079000097,53424.08326344001 2024-12-24,11:15:21.000,359,11070711,12165,0,1735038920,13000.910175179997,56.98016166000161,53424.07627632 2024-12-24,11:15:22.000,359,11070736,12245,0,1735038921,13000.943856730002,56.973112530002254,53424.11819904 2024-12-24,11:15:23.000,359,11070726,11805,0,1735038922,13000.950593039997,56.98016166000161,53424.08326344001 2024-12-24,11:15:24.000,359,11070713,12325,0,1735038923,13000.964065660002,56.99425992000033,53424.15313464001 2024-12-24,11:15:25.000,359,11070749,11965,0,1735038924,13000.943856730002,56.99425992000033,53424.111211920004 2024-12-24,11:15:26.000,359,11070755,12005,0,1735038925,13000.964065660002,56.98721079000097,53424.132173280006 2024-12-24,11:15:27.000,359,11070700,12045,0,1735038926,13000.957329349993,56.973112530002254,53424.12518616001 2024-12-24,11:15:28.000,359,11070718,12005,0,1735038927,13000.950593039997,56.98016166000161,53424.18807024 2024-12-24,11:15:29.000,359,11070774,12005,0,1735038928,13000.923647800002,56.966063400002895,53424.181083120005 2024-12-24,11:15:30.000,359,11070734,12125,0,1735038929,13000.916911489992,56.959014270003536,53424.132173280006 2024-12-24,11:15:31.000,359,11070752,12405,0,1735038930,13000.923647800002,56.95196514000418,53424.15313464001 2024-12-24,11:15:32.000,359,11070713,12205,0,1735038931,13000.903438870002,56.966063400002895,53424.1391604 2024-12-24,11:15:33.000,359,11070719,12285,0,1735038932,13000.863021010002,56.966063400002895,53424.132173280006 2024-12-24,11:15:34.000,359,11070741,12245,0,1735038933,13000.836075769992,56.95196514000418,53424.15313464001 2024-12-24,11:15:35.000,359,11070733,11885,0,1735038934,13000.775448979992,56.966063400002895,53424.1391604 2024-12-24,11:15:36.000,359,11070733,12085,0,1735038935,13000.768712669997,56.94491601000482,53424.12518616001 2024-12-24,11:15:37.000,359,11070742,12165,0,1735038936,13000.741767430001,56.959014270003536,53424.132173280006 2024-12-24,11:15:38.000,359,11070737,12005,0,1735038937,13000.714822189992,56.959014270003536,53424.1391604 2024-12-24,11:15:39.000,359,11070736,12205,0,1735038938,13000.701349570001,56.98016166000161,53424.14614752 2024-12-24,11:15:40.000,359,11070697,12205,0,1735038939,13000.674404329991,57.00835817999905,53424.10422480001 2024-12-24,11:15:41.000,359,11070714,12005,0,1735038940,13000.627250159996,57.00130904999969,53424.09723768 2024-12-24,11:15:42.000,359,11070749,11925,0,1735038941,13000.627250159996,57.00835817999905,53424.09025056 2024-12-24,11:15:43.000,359,11070763,12125,0,1735038942,13000.640722780001,57.01540730999841,53424.09723768 2024-12-24,11:15:44.000,359,11070738,11925,0,1735038943,13000.573359679991,57.05770209000184,53424.08326344001 2024-12-24,11:15:45.000,359,11070720,12005,0,1735038944,13000.573359679991,57.07884947999992,53424.04832784 2024-12-24,11:15:46.000,359,11070734,12045,0,1735038945,13000.53294181999,57.099996869997995,53424.07627632 2024-12-24,11:15:47.000,359,11070751,12405,0,1735038946,13000.55988706,57.17048816999886,53424.04832784 2024-12-24,11:15:48.000,359,11070718,12245,0,1735038947,13000.5194692,57.1634390399995,53424.0692892 2024-12-24,11:15:49.000,359,11070721,12005,0,1735038948,13000.53967813,57.191635560004215,53424.04832784 2024-12-24,11:15:50.000,359,11070698,12245,0,1735038949,13000.465578719995,57.20573382000293,53424.04134072 2024-12-24,11:15:51.000,359,11070705,12085,0,1735038950,13000.43863348,57.21983208000165,53424.04134072 2024-12-24,11:15:52.000,359,11070790,11925,0,1735038951,13000.465578719995,57.24097946999973,53424.03435360001 2024-12-24,11:15:53.000,359,11070747,12205,0,1735038952,13000.41842455,57.25507772999845,53424.07627632 2024-12-24,11:15:54.000,359,11070775,12245,0,1735038953,13000.41842455,57.2762251200038,53423.999418 2024-12-24,11:15:55.000,359,11070757,12125,0,1735038954,13000.404951929995,57.28327425000316,53423.97845664 2024-12-24,11:15:56.000,359,11070704,12045,0,1735038955,13000.364534069995,57.29737251000188,53424.04832784 2024-12-24,11:15:57.000,359,11070755,11965,0,1735038956,13000.3173799,57.29737251000188,53424.013392240005 2024-12-24,11:15:58.000,359,11070791,12165,0,1735038957,13000.3173799,57.2762251200038,53423.95749528001 2024-12-24,11:15:59.000,359,11070760,11965,0,1735038958,13000.29717097,57.2762251200038,53424.02736648 2024-12-24,11:16:00.000,359,11070768,12085,0,1735038959,13000.29043465999,57.24097946999973,53424.013392240005 2024-12-24,11:16:01.000,359,11070755,12125,0,1735038960,13000.29043465999,57.21278295000229,53423.97146952 2024-12-24,11:16:02.000,359,11070746,12485,0,1735038961,13000.283698349995,57.142291650001425,53424.013392240005 2024-12-24,11:16:03.000,359,11070750,12005,0,1735038962,13000.283698349995,57.149340780000784,53423.992430880004 2024-12-24,11:16:04.000,359,11070734,12125,0,1735038963,13000.263489419995,57.156389910000144,53423.97146952 2024-12-24,11:16:05.000,359,11070771,11925,0,1735038964,13000.27022572999,57.11409513000399,53423.999418 2024-12-24,11:16:06.000,359,11070721,12045,0,1735038965,13000.29043465999,57.07180035000056,53423.95050816 2024-12-24,11:16:07.000,359,11070787,11925,0,1735038966,13000.25675311,57.07884947999992,53423.964482400006 2024-12-24,11:16:08.000,359,11070784,11885,0,1735038967,13000.303907279995,57.05770209000184,53423.999418 2024-12-24,11:16:09.000,359,11070742,12125,0,1735038968,13000.23654418,57.07180035000056,53423.95050816 2024-12-24,11:16:10.000,359,11070759,12165,0,1735038969,13000.303907279995,57.05770209000184,53423.95749528001 2024-12-24,11:16:11.000,359,11070727,11965,0,1735038970,13000.35106144999,57.099996869997995,53423.98544376001 2024-12-24,11:16:12.000,359,11070790,12205,0,1735038971,13000.33085251999,57.10704600000463,53423.98544376001 2024-12-24,11:16:13.000,359,11070745,12165,0,1735038972,13000.35106144999,57.135242520002066,53423.97845664 2024-12-24,11:16:14.000,359,11070759,11925,0,1735038973,13000.3173799,57.1634390399995,53423.95749528001 2024-12-24,11:16:15.000,359,11070754,12285,0,1735038974,13000.3173799,57.184586430004856,53423.943521040004 2024-12-24,11:16:16.000,359,11070759,11885,0,1735038975,13000.263489419995,57.23393034000037,53423.95749528001 2024-12-24,11:16:17.000,359,11070735,12085,0,1735038976,13000.27022572999,57.26212685999781,53423.964482400006 2024-12-24,11:16:18.000,359,11070758,11965,0,1735038977,13000.25675311,57.28327425000316,53423.93653392001 2024-12-24,11:16:19.000,359,11070789,12125,0,1735038978,13000.25001679999,57.29032338000252,53423.93653392001 2024-12-24,11:16:20.000,359,11070742,12245,0,1735038979,13000.19612632,57.29032338000252,53423.95050816 2024-12-24,11:16:21.000,359,11070744,11925,0,1735038980,13000.162444769994,57.35376555000403,53423.97845664 2024-12-24,11:16:22.000,359,11070808,12125,0,1735038981,13000.14897214999,57.325569029999315,53423.98544376001 2024-12-24,11:16:23.000,359,11070764,12045,0,1735038982,13000.122026909994,57.332618159998674,53423.95749528001 2024-12-24,11:16:24.000,359,11070784,12365,0,1735038983,13000.088345359989,57.3114707700006,53423.92255968 2024-12-24,11:16:25.000,359,11070747,12205,0,1735038984,13000.068136429989,57.332618159998674,53423.97146952 2024-12-24,11:16:26.000,359,11070765,12245,0,1735038985,13000.047927499989,57.36081468000339,53423.90858544 2024-12-24,11:16:27.000,359,11070789,12005,0,1735038986,13000.054663809999,57.35376555000403,53423.90858544 2024-12-24,11:16:28.000,359,11070733,12005,0,1735038987,13000.020982259994,57.332618159998674,53423.8596756 2024-12-24,11:16:29.000,359,11070747,12205,0,1735038988,13000.027718569989,57.325569029999315,53423.8596756 2024-12-24,11:16:30.000,359,11070751,11965,0,1735038989,13000.014245949998,57.33966728999803,53423.88762408001 2024-12-24,11:16:31.000,359,11070717,12165,0,1735038990,13000.027718569989,57.36081468000339,53423.894611200005 2024-12-24,11:16:32.000,359,11070761,12325,0,1735038991,13000.034454879999,57.381962070001464,53423.845701360005 2024-12-24,11:16:33.000,359,11070757,11965,0,1735038992,13000.054663809999,57.39606033000018,53423.894611200005 2024-12-24,11:16:34.000,359,11070809,12085,0,1735038993,13000.027718569989,57.41720771999826,53423.86666272001 2024-12-24,11:16:35.000,359,11070759,12245,0,1735038994,13000.061400119994,57.431305980004254,53423.845701360005 2024-12-24,11:16:36.000,359,11070789,11925,0,1735038995,13000.041191189994,57.45950250000169,53423.88063696 2024-12-24,11:16:37.000,359,11070734,12205,0,1735038996,13000.054663809999,57.51589554000384,53423.83172712 2024-12-24,11:16:38.000,359,11070799,12165,0,1735038997,13000.047927499989,57.5229446700032,53423.85268848 2024-12-24,11:16:39.000,359,11070701,11965,0,1735038998,13000.095081669999,57.494748149998486,53423.85268848 2024-12-24,11:16:40.000,359,11070734,11845,0,1735038999,13000.10855428999,57.53704293000192,53423.88762408001 2024-12-24,11:16:41.000,359,11070795,11805,0,1735039000,13000.122026909994,57.56523944999935,53423.894611200005 2024-12-24,11:16:42.000,359,11070762,11885,0,1735039001,13000.101817979994,57.593435970004066,53423.88762408001 2024-12-24,11:16:43.000,359,11070790,11845,0,1735039002,13000.115290599999,57.593435970004066,53423.845701360005 2024-12-24,11:16:44.000,359,11070776,12205,0,1735039003,13000.12876321999,57.600485100003425,53423.88762408001 2024-12-24,11:16:45.000,359,11070787,12125,0,1735039004,13000.14897214999,57.593435970004066,53423.87364984 2024-12-24,11:16:46.000,359,11070758,11805,0,1735039005,13000.16918107999,57.57228857999871,53423.80377864 2024-12-24,11:16:47.000,359,11070824,12005,0,1735039006,13000.18939000999,57.56523944999935,53423.83172712 2024-12-24,11:16:48.000,359,11070722,12365,0,1735039007,13000.20959893999,57.51589554000384,53423.85268848 2024-12-24,11:16:49.000,359,11070753,11845,0,1735039008,13000.21633525,57.50884641000448,53423.8596756 2024-12-24,11:16:50.000,359,11070837,11805,0,1735039009,13000.20959893999,57.494748149998486,53423.845701360005 2024-12-24,11:16:51.000,359,11070762,12045,0,1735039010,13000.20959893999,57.48769901999913,53423.85268848 2024-12-24,11:16:52.000,359,11070736,12205,0,1735039011,13000.22980786999,57.45245337000233,53423.8596756 2024-12-24,11:16:53.000,359,11070846,12125,0,1735039012,13000.283698349995,57.48064988999977,53423.894611200005 2024-12-24,11:16:54.000,359,11070676,12165,0,1735039013,13000.283698349995,57.431305980004254,53423.85268848 2024-12-24,11:16:55.000,359,11070788,11965,0,1735039014,13000.27696204,57.424256850004895,53423.894611200005 2024-12-24,11:16:56.000,359,11070752,12125,0,1735039015,13000.22980786999,57.40310945999954,53423.88063696 2024-12-24,11:16:57.000,359,11070737,12085,0,1735039016,13000.27696204,57.40310945999954,53423.85268848 2024-12-24,11:16:58.000,359,11070787,12085,0,1735039017,13000.243280489995,57.38901120000082,53423.824740000004 2024-12-24,11:16:59.000,359,11070747,12405,0,1735039018,13000.283698349995,57.40310945999954,53423.88063696 2024-12-24,11:17:00.000,359,11070778,12005,0,1735039019,13000.29717097,57.367863810002746,53423.894611200005 2024-12-24,11:17:01.000,359,11070811,11925,0,1735039020,13000.303907279995,57.381962070001464,53423.86666272001 2024-12-24,11:17:02.000,359,11070777,12045,0,1735039021,13000.283698349995,57.33966728999803,53423.85268848 2024-12-24,11:17:03.000,359,11070774,11885,0,1735039022,13000.27022572999,57.325569029999315,53423.8596756 2024-12-24,11:17:04.000,359,11070737,12085,0,1735039023,13000.27696204,57.318519899999956,53423.87364984 2024-12-24,11:17:05.000,359,11070775,12325,0,1735039024,13000.303907279995,57.35376555000403,53423.8596756 2024-12-24,11:17:06.000,359,11070752,12165,0,1735039025,13000.344325139995,57.367863810002746,53423.87364984 2024-12-24,11:17:07.000,359,11070728,12005,0,1735039026,13000.37127037999,57.39606033000018,53423.88063696 2024-12-24,11:17:08.000,359,11070735,12085,0,1735039027,13000.37800669,57.39606033000018,53423.83172712 2024-12-24,11:17:09.000,359,11070742,11925,0,1735039028,13000.37800669,57.4101585899989,53423.88762408001 2024-12-24,11:17:10.000,359,11070771,11805,0,1735039029,13000.33085251999,57.41720771999826,53423.83172712 2024-12-24,11:17:11.000,359,11070737,11925,0,1735039030,13000.31064358999,57.44540424000297,53423.83871424001 2024-12-24,11:17:12.000,359,11070701,12645,0,1735039031,13000.25675311,57.431305980004254,53423.86666272001 2024-12-24,11:17:13.000,359,11070734,12285,0,1735039032,13000.263489419995,57.40310945999954,53423.83871424001 2024-12-24,11:17:14.000,359,11070731,12365,0,1735039033,13000.23654418,57.424256850004895,53423.86666272001 2024-12-24,11:17:15.000,359,11070725,11805,0,1735039034,13000.18939000999,57.4101585899989,53423.87364984 2024-12-24,11:17:16.000,359,11070795,11805,0,1735039035,13000.162444769994,57.431305980004254,53423.81076576 2024-12-24,11:17:17.000,359,11070798,11925,0,1735039036,13000.142235839994,57.381962070001464,53423.83172712 2024-12-24,11:17:18.000,359,11070753,12005,0,1735039037,13000.122026909994,57.40310945999954,53423.80377864 2024-12-24,11:17:19.000,359,11070772,12245,0,1735039038,13000.068136429989,57.39606033000018,53423.78281728 2024-12-24,11:17:20.000,359,11070679,12085,0,1735039039,13000.041191189994,57.36081468000339,53423.78980440001 2024-12-24,11:17:21.000,359,11070797,11965,0,1735039040,13000.047927499989,57.332618159998674,53423.83172712 2024-12-24,11:17:22.000,359,11070745,12325,0,1735039041,13000.061400119994,57.3114707700006,53423.7548688 2024-12-24,11:17:23.000,359,11070732,12165,0,1735039042,13000.027718569989,57.29737251000188,53423.81076576 2024-12-24,11:17:24.000,359,11070759,12005,0,1735039043,13000.074872739999,57.3114707700006,53423.78281728 2024-12-24,11:17:25.000,359,11070789,11765,0,1735039044,13000.041191189994,57.26212685999781,53423.74089456 2024-12-24,11:17:26.000,359,11070754,12325,0,1735039045,13000.135499529999,57.29737251000188,53423.71294608 2024-12-24,11:17:27.000,359,11070721,12085,0,1735039046,13000.10855428999,57.26917599000444,53423.74788168001 2024-12-24,11:17:28.000,359,11070747,12605,0,1735039047,13000.162444769994,57.29737251000188,53423.7548688 2024-12-24,11:17:29.000,359,11070710,11965,0,1735039048,13000.202862629994,57.29737251000188,53423.78281728 2024-12-24,11:17:30.000,359,11070730,12125,0,1735039049,13000.182653699994,57.29737251000188,53423.78281728 2024-12-24,11:17:31.000,359,11070723,12045,0,1735039050,13000.223071559994,57.29032338000252,53423.7548688 2024-12-24,11:17:32.000,359,11070735,11805,0,1735039051,13000.263489419995,57.29737251000188,53423.7548688 2024-12-24,11:17:33.000,359,11070729,11965,0,1735039052,13000.223071559994,57.325569029999315,53423.775830160004 2024-12-24,11:17:34.000,359,11070731,12325,0,1735039053,13000.25001679999,57.332618159998674,53423.775830160004 2024-12-24,11:17:35.000,359,11070701,12125,0,1735039054,13000.27022572999,57.33966728999803,53423.7548688 2024-12-24,11:17:36.000,359,11070754,11845,0,1735039055,13000.27696204,57.33966728999803,53423.73390744 2024-12-24,11:17:37.000,359,11070734,12085,0,1735039056,13000.23654418,57.38901120000082,53423.775830160004 2024-12-24,11:17:38.000,359,11070726,12205,0,1735039057,13000.29717097,57.34671642000467,53423.76185592 2024-12-24,11:17:39.000,359,11070753,12085,0,1735039058,13000.29717097,57.40310945999954,53423.74788168001 2024-12-24,11:17:40.000,359,11070752,12085,0,1735039059,13000.283698349995,57.38901120000082,53423.775830160004 2024-12-24,11:17:41.000,359,11070774,12205,0,1735039060,13000.31064358999,57.39606033000018,53423.76884304001 2024-12-24,11:17:42.000,359,11070704,11885,0,1735039061,13000.27022572999,57.40310945999954,53423.80377864 2024-12-24,11:17:43.000,359,11070757,11805,0,1735039062,13000.283698349995,57.374912940002105,53423.74089456 2024-12-24,11:17:44.000,359,11070769,12245,0,1735039063,13000.29717097,57.41720771999826,53423.74788168001 2024-12-24,11:17:45.000,359,11070739,12165,0,1735039064,13000.29717097,57.40310945999954,53423.74788168001 2024-12-24,11:17:46.000,359,11070674,11965,0,1735039065,13000.324116209995,57.431305980004254,53423.76185592 2024-12-24,11:17:47.000,359,11070754,12085,0,1735039066,13000.324116209995,57.4101585899989,53423.78281728 2024-12-24,11:17:48.000,359,11070750,12245,0,1735039067,13000.33758883,57.424256850004895,53423.78281728 2024-12-24,11:17:49.000,359,11070717,12085,0,1735039068,13000.35779776,57.46655163000105,53423.76884304001 2024-12-24,11:17:50.000,359,11070749,12485,0,1735039069,13000.35106144999,57.47360076000041,53423.7548688 2024-12-24,11:17:51.000,359,11070747,11885,0,1735039070,13000.39147930999,57.501797279997845,53423.775830160004 2024-12-24,11:17:52.000,359,11070770,11885,0,1735039071,13000.425160859995,57.494748149998486,53423.7548688 2024-12-24,11:17:53.000,359,11070714,12205,0,1735039072,13000.43189716999,57.501797279997845,53423.78281728 2024-12-24,11:17:54.000,359,11070719,11965,0,1735039073,13000.445369789995,57.51589554000384,53423.775830160004 2024-12-24,11:17:55.000,359,11070667,12045,0,1735039074,13000.45884241,57.53704293000192,53423.7548688 2024-12-24,11:17:56.000,359,11070678,11845,0,1735039075,13000.47905134,57.494748149998486,53423.81076576 2024-12-24,11:17:57.000,359,11070702,12125,0,1735039076,13000.47231502999,57.48769901999913,53423.80377864 2024-12-24,11:17:58.000,359,11070703,12125,0,1735039077,13000.465578719995,57.45245337000233,53423.824740000004 2024-12-24,11:17:59.000,359,11070679,12005,0,1735039078,13000.5194692,57.424256850004895,53423.775830160004 2024-12-24,11:18:00.000,359,11070743,11805,0,1735039079,13000.485787649995,57.374912940002105,53423.74788168001 2024-12-24,11:18:01.000,359,11070777,12165,0,1735039080,13000.49926027,57.39606033000018,53423.81076576 2024-12-24,11:18:02.000,359,11070682,12365,0,1735039081,13000.465578719995,57.29032338000252,53423.78281728 2024-12-24,11:18:03.000,359,11070689,12005,0,1735039082,13000.45884241,57.29032338000252,53423.76185592 2024-12-24,11:18:04.000,359,11070742,12045,0,1735039083,13000.445369789995,57.23393034000037,53423.726920320005 2024-12-24,11:18:05.000,359,11070746,12045,0,1735039084,13000.43863348,57.17048816999886,53423.70595896 2024-12-24,11:18:06.000,359,11070754,11925,0,1735039085,13000.485787649995,57.142291650001425,53423.73390744 2024-12-24,11:18:07.000,359,11070726,11845,0,1735039086,13000.445369789995,57.092947739998635,53423.76884304001 2024-12-24,11:18:08.000,359,11070727,12245,0,1735039087,13000.45210609999,57.05065296000248,53423.71993320001 2024-12-24,11:18:09.000,359,11070738,11845,0,1735039088,13000.45884241,57.0295055700044,53423.76185592 2024-12-24,11:18:10.000,359,11070734,11965,0,1735039089,13000.45884241,57.01540730999841,53423.74788168001 2024-12-24,11:18:11.000,359,11070769,12125,0,1735039090,13000.47905134,56.95196514000418,53423.78281728 2024-12-24,11:18:12.000,359,11070772,11965,0,1735039091,13000.445369789995,56.98016166000161,53423.74089456 2024-12-24,11:18:13.000,359,11070708,11925,0,1735039092,13000.505996579996,56.966063400002895,53423.73390744 2024-12-24,11:18:14.000,359,11070751,12125,0,1735039093,13000.5194692,56.966063400002895,53423.71294608 2024-12-24,11:18:15.000,359,11070732,12125,0,1735039094,13000.546414439996,56.94491601000482,53423.71294608 2024-12-24,11:18:16.000,359,11070707,12165,0,1735039095,13000.55315074999,56.95196514000418,53423.6849976 2024-12-24,11:18:17.000,359,11070746,12085,0,1735039096,13000.566623369996,56.966063400002895,53423.70595896 2024-12-24,11:18:18.000,359,11070744,12125,0,1735039097,13000.546414439996,56.973112530002254,53423.74089456 2024-12-24,11:18:19.000,359,11070752,11805,0,1735039098,13000.51273288999,57.02245643999777,53423.726920320005 2024-12-24,11:18:20.000,359,11070760,12125,0,1735039099,13000.53294181999,57.0295055700044,53423.71294608 2024-12-24,11:18:21.000,359,11070730,11885,0,1735039100,13000.53967813,57.00130904999969,53423.74089456 2024-12-24,11:18:22.000,359,11070744,11885,0,1735039101,13000.51273288999,57.04360383000312,53423.726920320005 2024-12-24,11:18:23.000,359,11070749,11925,0,1735039102,13000.51273288999,57.03655470000376,53423.71294608 2024-12-24,11:18:24.000,359,11070749,12205,0,1735039103,13000.465578719995,57.03655470000376,53423.74089456 2024-12-24,11:18:25.000,359,11070726,12165,0,1735039104,13000.45210609999,57.03655470000376,53423.74089456 2024-12-24,11:18:26.000,359,11070746,11965,0,1735039105,13000.43189716999,57.05770209000184,53423.69198472 2024-12-24,11:18:27.000,359,11070743,11965,0,1735039106,13000.425160859995,57.03655470000376,53423.70595896 2024-12-24,11:18:28.000,359,11070745,11845,0,1735039107,13000.344325139995,57.04360383000312,53423.71294608 2024-12-24,11:18:29.000,359,11070738,11965,0,1735039108,13000.35106144999,56.98016166000161,53423.69897184001 2024-12-24,11:18:30.000,359,11070796,11885,0,1735039109,13000.35106144999,56.966063400002895,53423.65006200001 2024-12-24,11:18:31.000,359,11070759,12125,0,1735039110,13000.29717097,56.94491601000482,53423.62211352001 2024-12-24,11:18:32.000,359,11070760,11965,0,1735039111,13000.27696204,56.90262123000139,53423.65006200001 2024-12-24,11:18:33.000,359,11070708,12045,0,1735039112,13000.27022572999,56.87442471000395,53423.65006200001 2024-12-24,11:18:34.000,359,11070716,12045,0,1735039113,13000.263489419995,56.84622818999924,53423.608139280004 2024-12-24,11:18:35.000,359,11070751,12045,0,1735039114,13000.22980786999,56.8180316700018,53423.60115216001 2024-12-24,11:18:36.000,359,11070704,12085,0,1735039115,13000.243280489995,56.78278601999773,53423.63608776 2024-12-24,11:18:37.000,359,11070725,12005,0,1735039116,13000.25675311,56.747540370000934,53423.58019080001 2024-12-24,11:18:38.000,359,11070717,12005,0,1735039117,13000.29043465999,56.733442110002215,53423.58019080001 2024-12-24,11:18:39.000,359,11070717,11885,0,1735039118,13000.27696204,56.698196459998144,53423.59416504 2024-12-24,11:18:40.000,359,11070694,11965,0,1735039119,13000.29717097,56.71229472000414,53423.56621656 2024-12-24,11:18:41.000,359,11070704,12125,0,1735039120,13000.31064358999,56.747540370000934,53423.57320368 2024-12-24,11:18:42.000,359,11070716,12005,0,1735039121,13000.33758883,56.76868775999901,53423.559229440005 2024-12-24,11:18:43.000,359,11070746,12205,0,1735039122,13000.364534069995,56.81098254000244,53423.5452552 2024-12-24,11:18:44.000,359,11070724,11885,0,1735039123,13000.37800669,56.82508080000116,53423.60115216001 2024-12-24,11:18:45.000,359,11070683,12405,0,1735039124,13000.39147930999,56.8532773199986,53423.57320368 2024-12-24,11:18:46.000,359,11070709,11645,0,1735039125,13000.43189716999,56.86737558000459,53423.62211352001 2024-12-24,11:18:47.000,359,11070671,11925,0,1735039126,13000.39147930999,56.916719490000105,53423.6151264 2024-12-24,11:18:48.000,359,11070686,12125,0,1735039127,13000.39821562,56.94491601000482,53423.64307488 2024-12-24,11:18:49.000,359,11070712,12045,0,1735039128,13000.39821562,56.959014270003536,53423.60115216001 2024-12-24,11:18:50.000,359,11070692,12125,0,1735039129,13000.43863348,56.95196514000418,53423.63608776 2024-12-24,11:18:51.000,359,11070719,11805,0,1735039130,13000.37127037999,56.99425992000033,53423.66403624 2024-12-24,11:18:52.000,359,11070706,11805,0,1735039131,13000.344325139995,56.93081774999882,53423.63608776 2024-12-24,11:18:53.000,359,11070693,11845,0,1735039132,13000.35106144999,56.923768619999464,53423.59416504 2024-12-24,11:18:54.000,359,11070743,12125,0,1735039133,13000.35779776,56.93081774999882,53423.60115216001 2024-12-24,11:18:55.000,359,11070753,11925,0,1735039134,13000.31064358999,56.916719490000105,53423.56621656 2024-12-24,11:18:56.000,359,11070715,11965,0,1735039135,13000.29717097,56.923768619999464,53423.56621656 2024-12-24,11:18:57.000,359,11070721,12045,0,1735039136,13000.3173799,56.87442471000395,53423.60115216001 2024-12-24,11:18:58.000,359,11070735,12005,0,1735039137,13000.33758883,56.8532773199986,53423.58019080001 2024-12-24,11:18:59.000,359,11070730,12085,0,1735039138,13000.31064358999,56.83917905999988,53423.60115216001 2024-12-24,11:19:00.000,359,11070767,11805,0,1735039139,13000.33758883,56.83212993000052,53423.629100640006 2024-12-24,11:19:01.000,359,11070701,11965,0,1735039140,13000.33758883,56.796884280003724,53423.559229440005 2024-12-24,11:19:02.000,359,11070680,12285,0,1735039141,13000.3173799,56.80393341000308,53423.6151264 2024-12-24,11:19:03.000,359,11070678,12045,0,1735039142,13000.364534069995,56.747540370000934,53423.60115216001 2024-12-24,11:19:04.000,359,11070718,12125,0,1735039143,13000.39821562,56.82508080000116,53423.60115216001 2024-12-24,11:19:05.000,359,11070722,11965,0,1735039144,13000.425160859995,56.796884280003724,53423.56621656 2024-12-24,11:19:06.000,359,11070713,12125,0,1735039145,13000.384742999995,56.80393341000308,53423.56621656 2024-12-24,11:19:07.000,359,11070672,11845,0,1735039146,13000.384742999995,56.81098254000244,53423.50333248001 2024-12-24,11:19:08.000,359,11070718,12245,0,1735039147,13000.39147930999,56.80393341000308,53423.51730672 2024-12-24,11:19:09.000,359,11070747,12045,0,1735039148,13000.35779776,56.8180316700018,53423.49634536 2024-12-24,11:19:10.000,359,11070681,12245,0,1735039149,13000.37127037999,56.81098254000244,53423.53128096001 2024-12-24,11:19:11.000,359,11070703,11965,0,1735039150,13000.35106144999,56.75458950000029,53423.51730672 2024-12-24,11:19:12.000,359,11070737,11925,0,1735039151,13000.283698349995,56.77573688999837,53423.489358240004 2024-12-24,11:19:13.000,359,11070719,11885,0,1735039152,13000.3173799,56.71229472000414,53423.5452552 2024-12-24,11:19:14.000,359,11070692,11845,0,1735039153,13000.29717097,56.71229472000414,53423.5452552 2024-12-24,11:19:15.000,359,11070735,12405,0,1735039154,13000.31064358999,56.66999994000071,53423.52429384 2024-12-24,11:19:16.000,359,11070691,12285,0,1735039155,13000.263489419995,56.62065602999792,53423.5452552 2024-12-24,11:19:17.000,359,11070674,11805,0,1735039156,13000.243280489995,56.58541038000112,53423.51730672 2024-12-24,11:19:18.000,359,11070731,12045,0,1735039157,13000.263489419995,56.54311559999769,53423.48237112001 2024-12-24,11:19:19.000,359,11070712,11845,0,1735039158,13000.29717097,56.514919080000254,53423.49634536 2024-12-24,11:19:20.000,359,11070705,12165,0,1735039159,13000.283698349995,56.46557517000474,53423.48237112001 2024-12-24,11:19:21.000,359,11070722,12485,0,1735039160,13000.25675311,56.43032952000067,53423.42647416 2024-12-24,11:19:22.000,359,11070755,12165,0,1735039161,13000.263489419995,56.43737865000003,53423.50333248001 2024-12-24,11:19:23.000,359,11070759,12365,0,1735039162,13000.29043465999,56.39508387000387,53423.48237112001 2024-12-24,11:19:24.000,359,11070695,11925,0,1735039163,13000.29717097,56.43032952000067,53423.44743552 2024-12-24,11:19:25.000,359,11070756,11885,0,1735039164,13000.29717097,56.43032952000067,53423.475384 2024-12-24,11:19:26.000,359,11070752,12045,0,1735039165,13000.283698349995,56.44442777999939,53423.49634536 2024-12-24,11:19:27.000,359,11070759,12005,0,1735039166,13000.29043465999,56.514919080000254,53423.440448400004 2024-12-24,11:19:28.000,359,11070684,11845,0,1735039167,13000.303907279995,56.52196820999961,53423.440448400004 2024-12-24,11:19:29.000,359,11070725,11885,0,1735039168,13000.283698349995,56.57836125000176,53423.440448400004 2024-12-24,11:19:30.000,359,11070713,11925,0,1735039169,13000.27022572999,56.62770516000455,53423.48237112001 2024-12-24,11:19:31.000,359,11070705,11885,0,1735039170,13000.27696204,56.70524559000478,53423.45442264001 2024-12-24,11:19:32.000,359,11070700,11965,0,1735039171,13000.27022572999,56.76163862999965,53423.43346128001 2024-12-24,11:19:33.000,359,11070716,12005,0,1735039172,13000.25001679999,56.8180316700018,53423.43346128001 2024-12-24,11:19:34.000,359,11070707,11645,0,1735039173,13000.22980786999,56.83212993000052,53423.49634536 2024-12-24,11:19:35.000,359,11070720,12325,0,1735039174,13000.19612632,56.88852297000267,53423.42647416 2024-12-24,11:19:36.000,359,11070691,12085,0,1735039175,13000.202862629994,56.88147384000331,53423.42647416 2024-12-24,11:19:37.000,359,11070784,11965,0,1735039176,13000.12876321999,56.923768619999464,53423.45442264001 2024-12-24,11:19:38.000,359,11070709,11765,0,1735039177,13000.101817979994,56.87442471000395,53423.42647416 2024-12-24,11:19:39.000,359,11070751,11925,0,1735039178,13000.10855428999,56.88852297000267,53423.44743552 2024-12-24,11:19:40.000,359,11070762,12005,0,1735039179,13000.095081669999,56.83917905999988,53423.41948704 2024-12-24,11:19:41.000,359,11070749,12125,0,1735039180,13000.027718569989,56.796884280003724,53423.391538560005 2024-12-24,11:19:42.000,359,11070723,12125,0,1735039181,13000.068136429989,56.740491240001575,53423.37756432 2024-12-24,11:19:43.000,359,11070735,11925,0,1735039182,13000.047927499989,56.66999994000071,53423.34961584 2024-12-24,11:19:44.000,359,11070725,12005,0,1735039183,13000.068136429989,56.62065602999792,53423.391538560005 2024-12-24,11:19:45.000,359,11070726,12125,0,1735039184,13000.074872739999,56.54311559999769,53423.41948704 2024-12-24,11:19:46.000,359,11070721,12165,0,1735039185,13000.081609049994,56.43737865000003,53423.440448400004 2024-12-24,11:19:47.000,359,11070696,11805,0,1735039186,13000.122026909994,56.41623126000195,53423.34961584 2024-12-24,11:19:48.000,359,11070682,12045,0,1735039187,13000.14897214999,56.36688734999916,53423.35660296 2024-12-24,11:19:49.000,359,11070715,11925,0,1735039188,13000.162444769994,56.29639604999829,53423.34961584 2024-12-24,11:19:50.000,359,11070773,11925,0,1735039189,13000.182653699994,56.289346919998934,53423.35660296 2024-12-24,11:19:51.000,359,11070704,11925,0,1735039190,13000.23654418,56.2259047500047,53423.342628720005 2024-12-24,11:19:52.000,359,11070736,11965,0,1735039191,13000.23654418,56.21180648999871,53423.32865448 2024-12-24,11:19:53.000,359,11070712,12045,0,1735039192,13000.243280489995,56.21885561999807,53423.293718880006 2024-12-24,11:19:54.000,359,11070752,12205,0,1735039193,13000.324116209995,56.21885561999807,53423.34961584 2024-12-24,11:19:55.000,359,11070747,12005,0,1735039194,13000.29717097,56.21180648999871,53423.33564160001 2024-12-24,11:19:56.000,359,11070714,12165,0,1735039195,13000.31064358999,56.24705214000278,53423.36359008001 2024-12-24,11:19:57.000,359,11070739,11925,0,1735039196,13000.29717097,56.289346919998934,53423.30769312 2024-12-24,11:19:58.000,359,11070757,12125,0,1735039197,13000.263489419995,56.331641700002365,53423.31468024001 2024-12-24,11:19:59.000,359,11070752,12085,0,1735039198,13000.243280489995,56.40213300000323,53423.33564160001 2024-12-24,11:20:00.000,359,11070720,12005,0,1735039199,13000.263489419995,56.43032952000067,53423.34961584 2024-12-24,11:20:01.000,359,11070789,12085,0,1735039200,13000.23654418,56.44442777999939,53423.32166736 2024-12-24,11:20:02.000,359,11070761,12125,0,1735039201,13000.182653699994,56.49377169000218,53423.36359008001 2024-12-24,11:20:03.000,359,11070736,11925,0,1735039202,13000.19612632,56.47967343000346,53423.35660296 2024-12-24,11:20:04.000,359,11070719,12125,0,1735039203,13000.18939000999,56.52901733999897,53423.36359008001 2024-12-24,11:20:05.000,359,11070737,11965,0,1735039204,13000.162444769994,56.52196820999961,53423.34961584 2024-12-24,11:20:06.000,359,11070731,11925,0,1735039205,13000.14897214999,56.52901733999897,53423.30769312 2024-12-24,11:20:07.000,359,11070754,12005,0,1735039206,13000.12876321999,56.52196820999961,53423.342628720005 2024-12-24,11:20:08.000,359,11070734,12045,0,1735039207,13000.081609049994,56.550164730004326,53423.34961584 2024-12-24,11:20:09.000,359,11070736,12045,0,1735039208,13000.054663809999,56.49377169000218,53423.293718880006 2024-12-24,11:20:10.000,359,11070743,11925,0,1735039209,13000.047927499989,56.451476909998746,53423.31468024001 2024-12-24,11:20:11.000,359,11070747,12125,0,1735039210,13000.047927499989,56.388034740004514,53423.3705772 2024-12-24,11:20:12.000,359,11070764,12045,0,1735039211,13000.034454879999,56.3598382199998,53423.30769312 2024-12-24,11:20:13.000,359,11070689,12405,0,1735039212,13000.000773329994,56.338690830001724,53423.33564160001 2024-12-24,11:20:14.000,359,11070757,11845,0,1735039213,13000.027718569989,56.275248660000216,53423.30769312 2024-12-24,11:20:15.000,359,11070728,12005,0,1735039214,13000.027718569989,56.26819953000086,53423.32865448 2024-12-24,11:20:16.000,359,11070686,12085,0,1735039215,13000.054663809999,56.2259047500047,53423.272757520004 2024-12-24,11:20:17.000,359,11070757,12205,0,1735039216,13000.054663809999,56.2259047500047,53423.32865448 2024-12-24,11:20:18.000,359,11070724,12525,0,1735039217,13000.081609049994,56.18360997000127,53423.272757520004 2024-12-24,11:20:19.000,359,11070744,12045,0,1735039218,13000.101817979994,56.162462580003194,53423.293718880006 2024-12-24,11:20:20.000,359,11070755,11965,0,1735039219,13000.12876321999,56.14131518999784,53423.25878328 2024-12-24,11:20:21.000,359,11070715,12005,0,1735039220,13000.14897214999,56.148364320004475,53423.24480904001 2024-12-24,11:20:22.000,359,11070744,12325,0,1735039221,13000.155708459999,56.16951171000255,53423.24480904001 2024-12-24,11:20:23.000,359,11070768,12125,0,1735039222,13000.16918107999,56.155413450003834,53423.25878328 2024-12-24,11:20:24.000,359,11070753,11885,0,1735039223,13000.182653699994,56.17656084000191,53423.237821919996 2024-12-24,11:20:25.000,359,11070725,12165,0,1735039224,13000.22980786999,56.18360997000127,53423.272757520004 2024-12-24,11:20:26.000,359,11070763,12125,0,1735039225,13000.22980786999,56.19770822999999,53423.28673176001 2024-12-24,11:20:27.000,359,11070747,11965,0,1735039226,13000.23654418,56.24000301000342,53423.28673176001 2024-12-24,11:20:28.000,359,11070714,11965,0,1735039227,13000.25001679999,56.29639604999829,53423.28673176001 2024-12-24,11:20:29.000,359,11070702,12085,0,1735039228,13000.29717097,56.29639604999829,53423.300706 2024-12-24,11:20:30.000,359,11070752,11965,0,1735039229,13000.27022572999,56.35278909000044,53423.272757520004 2024-12-24,11:20:31.000,359,11070743,12085,0,1735039230,13000.29043465999,56.41623126000195,53423.27974464 2024-12-24,11:20:32.000,359,11070754,11885,0,1735039231,13000.324116209995,56.451476909998746,53423.33564160001 2024-12-24,11:20:33.000,359,11070747,12125,0,1735039232,13000.344325139995,56.500820820001536,53423.34961584 2024-12-24,11:20:34.000,359,11070735,12085,0,1735039233,13000.33758883,56.514919080000254,53423.31468024001 2024-12-24,11:20:35.000,359,11070729,11885,0,1735039234,13000.31064358999,56.52196820999961,53423.33564160001 2024-12-24,11:20:36.000,359,11070774,12165,0,1735039235,13000.3173799,56.54311559999769,53423.293718880006 2024-12-24,11:20:37.000,359,11070723,12005,0,1735039236,13000.384742999995,56.514919080000254,53423.32865448 2024-12-24,11:20:38.000,359,11070717,12205,0,1735039237,13000.33758883,56.53606646999833,53423.342628720005 2024-12-24,11:20:39.000,359,11070757,11925,0,1735039238,13000.35106144999,56.507869950000895,53423.35660296 2024-12-24,11:20:40.000,359,11070738,12325,0,1735039239,13000.37800669,56.514919080000254,53423.38455144001 2024-12-24,11:20:41.000,359,11070710,12005,0,1735039240,13000.384742999995,56.451476909998746,53423.41249992001 2024-12-24,11:20:42.000,359,11070768,12405,0,1735039241,13000.39821562,56.43032952000067,53423.391538560005 2024-12-24,11:20:43.000,359,11070777,12085,0,1735039242,13000.39821562,56.388034740004514,53423.391538560005 2024-12-24,11:20:44.000,359,11070790,12205,0,1735039243,13000.35779776,56.324592570003006,53423.37756432 2024-12-24,11:20:45.000,359,11070712,12285,0,1735039244,13000.39147930999,56.31049431000429,53423.405512799996 2024-12-24,11:20:46.000,359,11070738,12045,0,1735039245,13000.384742999995,56.24000301000342,53423.39852568 2024-12-24,11:20:47.000,359,11070710,12285,0,1735039246,13000.37800669,56.20475735999935,53423.42647416 2024-12-24,11:20:48.000,359,11070765,12045,0,1735039247,13000.37127037999,56.19770822999999,53423.41249992001 2024-12-24,11:20:49.000,359,11070727,12045,0,1735039248,13000.43189716999,56.18360997000127,53423.45442264001 2024-12-24,11:20:50.000,359,11070778,12165,0,1735039249,13000.404951929995,56.18360997000127,53423.38455144001 2024-12-24,11:20:51.000,359,11070749,11965,0,1735039250,13000.41842455,56.20475735999935,53423.41948704 2024-12-24,11:20:52.000,359,11070740,11965,0,1735039251,13000.41168823999,56.2259047500047,53423.391538560005 2024-12-24,11:20:53.000,359,11070803,11925,0,1735039252,13000.43863348,56.24000301000342,53423.45442264001 2024-12-24,11:20:54.000,359,11070752,12165,0,1735039253,13000.41842455,56.30344517999765,53423.440448400004 2024-12-24,11:20:55.000,359,11070779,12085,0,1735039254,13000.445369789995,56.35278909000044,53423.44743552 2024-12-24,11:20:56.000,359,11070713,12485,0,1735039255,13000.445369789995,56.36688734999916,53423.440448400004 2024-12-24,11:20:57.000,359,11070775,12085,0,1735039256,13000.45884241,56.40918213000259,53423.42647416 2024-12-24,11:20:58.000,359,11070719,12085,0,1735039257,13000.425160859995,56.43737865000003,53423.489358240004 2024-12-24,11:20:59.000,359,11070764,12085,0,1735039258,13000.39147930999,56.49377169000218,53423.44743552 2024-12-24,11:21:00.000,359,11070761,12205,0,1735039259,13000.37800669,56.500820820001536,53423.489358240004 2024-12-24,11:21:01.000,359,11070743,12405,0,1735039260,13000.404951929995,56.52901733999897,53423.48237112001 2024-12-24,11:21:02.000,359,11070768,12125,0,1735039261,13000.384742999995,56.57836125000176,53423.475384 2024-12-24,11:21:03.000,359,11070747,11965,0,1735039262,13000.364534069995,56.58541038000112,53423.475384 2024-12-24,11:21:04.000,359,11070759,11925,0,1735039263,13000.35779776,56.57836125000176,53423.440448400004 2024-12-24,11:21:05.000,359,11070759,11885,0,1735039264,13000.35779776,56.59950863999984,53423.489358240004 2024-12-24,11:21:06.000,359,11070758,12085,0,1735039265,13000.33758883,56.57836125000176,53423.475384 2024-12-24,11:21:07.000,359,11070777,12445,0,1735039266,13000.33085251999,56.59950863999984,53423.49634536 2024-12-24,11:21:08.000,359,11070729,12165,0,1735039267,13000.324116209995,56.58541038000112,53423.50333248001 2024-12-24,11:21:09.000,359,11070803,12005,0,1735039268,13000.31064358999,56.5713121200024,53423.52429384 2024-12-24,11:21:10.000,359,11070760,12085,0,1735039269,13000.35106144999,56.557213860003685,53423.510319600005 2024-12-24,11:21:11.000,359,11070753,11965,0,1735039270,13000.33085251999,56.59950863999984,53423.46839688 2024-12-24,11:21:12.000,359,11070795,12005,0,1735039271,13000.33758883,56.6065577699992,53423.45442264001 2024-12-24,11:21:13.000,359,11070757,12165,0,1735039272,13000.344325139995,56.59950863999984,53423.44743552 2024-12-24,11:21:14.000,359,11070781,12085,0,1735039273,13000.364534069995,56.59950863999984,53423.43346128001 2024-12-24,11:21:15.000,359,11070769,11725,0,1735039274,13000.37127037999,56.59245951000048,53423.43346128001 2024-12-24,11:21:16.000,359,11070774,11965,0,1735039275,13000.37127037999,56.57836125000176,53423.45442264001 2024-12-24,11:21:17.000,359,11070770,12365,0,1735039276,13000.364534069995,56.57836125000176,53423.489358240004 2024-12-24,11:21:18.000,359,11070730,12125,0,1735039277,13000.37127037999,56.58541038000112,53423.45442264001 2024-12-24,11:21:19.000,359,11070775,11845,0,1735039278,13000.404951929995,56.6065577699992,53423.49634536 2024-12-24,11:21:20.000,359,11070773,12245,0,1735039279,13000.41842455,56.64180342000327,53423.489358240004 2024-12-24,11:21:21.000,359,11070745,12285,0,1735039280,13000.465578719995,56.62770516000455,53423.461409760006 2024-12-24,11:21:22.000,359,11070707,12285,0,1735039281,13000.47231502999,56.64885255000263,53423.53826808 2024-12-24,11:21:23.000,359,11070781,12165,0,1735039282,13000.485787649995,56.61360689999856,53423.52429384 2024-12-24,11:21:24.000,359,11070698,11845,0,1735039283,13000.47905134,56.61360689999856,53423.559229440005 2024-12-24,11:21:25.000,359,11070781,12165,0,1735039284,13000.49926027,56.65590168000199,53423.53128096001 2024-12-24,11:21:26.000,359,11070753,12405,0,1735039285,13000.546414439996,56.66999994000071,53423.559229440005 2024-12-24,11:21:27.000,359,11070759,12205,0,1735039286,13000.613777539991,56.66295081000135,53423.53826808 2024-12-24,11:21:28.000,359,11070751,12125,0,1735039287,13000.58009599,56.684098199999426,53423.5452552 2024-12-24,11:21:29.000,359,11070765,11925,0,1735039288,13000.593568609991,56.684098199999426,53423.50333248001 2024-12-24,11:21:30.000,359,11070731,12245,0,1735039289,13000.647459089996,56.70524559000478,53423.59416504 2024-12-24,11:21:31.000,359,11070721,11845,0,1735039290,13000.633986469991,56.698196459998144,53423.559229440005 2024-12-24,11:21:32.000,359,11070754,11965,0,1735039291,13000.660931710001,56.677049070000066,53423.57320368 2024-12-24,11:21:33.000,359,11070707,11925,0,1735039292,13000.674404329991,56.698196459998144,53423.56621656 2024-12-24,11:21:34.000,359,11070754,12085,0,1735039293,13000.694613259991,56.677049070000066,53423.59416504 2024-12-24,11:21:35.000,359,11070742,11805,0,1735039294,13000.687876949996,56.733442110002215,53423.58019080001 2024-12-24,11:21:36.000,359,11070745,11845,0,1735039295,13000.694613259991,56.747540370000934,53423.58717792 2024-12-24,11:21:37.000,359,11070778,12045,0,1735039296,13000.674404329991,56.726392980002856,53423.58717792 2024-12-24,11:21:38.000,359,11070715,11925,0,1735039297,13000.647459089996,56.740491240001575,53423.6151264 2024-12-24,11:21:39.000,359,11070745,12045,0,1735039298,13000.667668019996,56.75458950000029,53423.58019080001 2024-12-24,11:21:40.000,359,11070761,12325,0,1735039299,13000.681140640001,56.75458950000029,53423.60115216001 2024-12-24,11:21:41.000,359,11070768,12125,0,1735039300,13000.613777539991,56.76868775999901,53423.657049120004 2024-12-24,11:21:42.000,359,11070784,12005,0,1735039301,13000.62051385,56.789835150004365,53423.629100640006 2024-12-24,11:21:43.000,359,11070715,11765,0,1735039302,13000.607041229996,56.789835150004365,53423.63608776 2024-12-24,11:21:44.000,359,11070759,12005,0,1735039303,13000.55988706,56.789835150004365,53423.63608776 2024-12-24,11:21:45.000,359,11070763,12125,0,1735039304,13000.60030492,56.78278601999773,53423.657049120004 2024-12-24,11:21:46.000,359,11070716,12045,0,1735039305,13000.53967813,56.82508080000116,53423.63608776 2024-12-24,11:21:47.000,359,11070799,12005,0,1735039306,13000.55315074999,56.796884280003724,53423.678010480005 2024-12-24,11:21:48.000,359,11070737,12245,0,1735039307,13000.485787649995,56.8180316700018,53423.63608776 2024-12-24,11:21:49.000,359,11070721,12325,0,1735039308,13000.485787649995,56.81098254000244,53423.65006200001 2024-12-24,11:21:50.000,359,11070780,11885,0,1735039309,13000.45884241,56.81098254000244,53423.657049120004 2024-12-24,11:21:51.000,359,11070768,12045,0,1735039310,13000.45884241,56.796884280003724,53423.629100640006 2024-12-24,11:21:52.000,359,11070743,12125,0,1735039311,13000.425160859995,56.80393341000308,53423.65006200001 2024-12-24,11:21:53.000,359,11070754,11885,0,1735039312,13000.404951929995,56.80393341000308,53423.67102336001 2024-12-24,11:21:54.000,359,11070780,11885,0,1735039313,13000.404951929995,56.82508080000116,53423.62211352001 2024-12-24,11:21:55.000,359,11070733,12085,0,1735039314,13000.404951929995,56.796884280003724,53423.657049120004 2024-12-24,11:21:56.000,359,11070743,12085,0,1735039315,13000.384742999995,56.80393341000308,53423.63608776 2024-12-24,11:21:57.000,359,11070724,11925,0,1735039316,13000.364534069995,56.8180316700018,53423.629100640006 2024-12-24,11:21:58.000,359,11070732,12045,0,1735039317,13000.37800669,56.796884280003724,53423.608139280004 2024-12-24,11:21:59.000,359,11070721,12205,0,1735039318,13000.35779776,56.81098254000244,53423.63608776 2024-12-24,11:22:00.000,359,11070753,12045,0,1735039319,13000.384742999995,56.789835150004365,53423.62211352001 2024-12-24,11:22:01.000,359,11070734,12285,0,1735039320,13000.364534069995,56.77573688999837,53423.6151264 2024-12-24,11:22:02.000,359,11070702,12085,0,1735039321,13000.39147930999,56.82508080000116,53423.608139280004 2024-12-24,11:22:03.000,359,11070740,11805,0,1735039322,13000.39821562,56.789835150004365,53423.58717792 2024-12-24,11:22:04.000,359,11070750,12285,0,1735039323,13000.41842455,56.83212993000052,53423.58717792 2024-12-24,11:22:05.000,359,11070739,12045,0,1735039324,13000.445369789995,56.81098254000244,53423.56621656 2024-12-24,11:22:06.000,359,11070760,12285,0,1735039325,13000.39821562,56.860326449997956,53423.59416504 2024-12-24,11:22:07.000,359,11070732,12045,0,1735039326,13000.404951929995,56.83212993000052,53423.57320368 2024-12-24,11:22:08.000,359,11070737,12245,0,1735039327,13000.425160859995,56.87442471000395,53423.57320368 2024-12-24,11:22:09.000,359,11070717,12325,0,1735039328,13000.43189716999,56.90262123000139,53423.5452552 2024-12-24,11:22:10.000,359,11070772,11805,0,1735039329,13000.445369789995,56.87442471000395,53423.58019080001 2024-12-24,11:22:11.000,359,11070756,12165,0,1735039330,13000.45884241,56.860326449997956,53423.629100640006 2024-12-24,11:22:12.000,359,11070781,11885,0,1735039331,13000.47231502999,56.88852297000267,53423.58019080001 2024-12-24,11:22:13.000,359,11070770,12005,0,1735039332,13000.425160859995,56.89557210000203,53423.55224232001 2024-12-24,11:22:14.000,359,11070722,12405,0,1735039333,13000.43863348,56.8532773199986,53423.58717792 2024-12-24,11:22:15.000,359,11070737,12045,0,1735039334,13000.43863348,56.88852297000267,53423.59416504 2024-12-24,11:22:16.000,359,11070747,12125,0,1735039335,13000.37800669,56.87442471000395,53423.58019080001 2024-12-24,11:22:17.000,359,11070787,12045,0,1735039336,13000.41842455,56.8532773199986,53423.608139280004 2024-12-24,11:22:18.000,359,11070748,11885,0,1735039337,13000.485787649995,56.8532773199986,53423.60115216001 2024-12-24,11:22:19.000,359,11070690,11925,0,1735039338,13000.49926027,56.83917905999988,53423.60115216001 2024-12-24,11:22:20.000,359,11070709,12205,0,1735039339,13000.49926027,56.87442471000395,53423.657049120004 2024-12-24,11:22:21.000,359,11070687,11885,0,1735039340,13000.505996579996,56.87442471000395,53423.559229440005 2024-12-24,11:22:22.000,359,11070709,12245,0,1735039341,13000.5194692,56.86737558000459,53423.6151264 2024-12-24,11:22:23.000,359,11070749,12005,0,1735039342,13000.53967813,56.860326449997956,53423.62211352001 2024-12-24,11:22:24.000,359,11070769,11845,0,1735039343,13000.593568609991,56.86737558000459,53423.6151264 2024-12-24,11:22:25.000,359,11070717,12325,0,1735039344,13000.607041229996,56.84622818999924,53423.58019080001 2024-12-24,11:22:26.000,359,11070696,11965,0,1735039345,13000.633986469991,56.86737558000459,53423.6151264 2024-12-24,11:22:27.000,359,11070754,11805,0,1735039346,13000.654195399991,56.89557210000203,53423.63608776 2024-12-24,11:22:28.000,359,11070800,12365,0,1735039347,13000.701349570001,56.88852297000267,53423.64307488 2024-12-24,11:22:29.000,359,11070724,12085,0,1735039348,13000.721558500001,56.93786687999818,53423.63608776 2024-12-24,11:22:30.000,359,11070681,12045,0,1735039349,13000.728294809996,56.93786687999818,53423.62211352001 2024-12-24,11:22:31.000,359,11070738,12125,0,1735039350,13000.741767430001,56.88852297000267,53423.6849976 2024-12-24,11:22:32.000,359,11070737,11965,0,1735039351,13000.782185290002,56.923768619999464,53423.67102336001 2024-12-24,11:22:33.000,359,11070776,12045,0,1735039352,13000.795657909992,56.90262123000139,53423.62211352001 2024-12-24,11:22:34.000,359,11070744,12005,0,1735039353,13000.842812080002,56.909670360000746,53423.629100640006 2024-12-24,11:22:35.000,359,11070739,12165,0,1735039354,13000.856284699992,56.88147384000331,53423.678010480005 2024-12-24,11:22:36.000,359,11070725,12045,0,1735039355,13000.842812080002,56.89557210000203,53423.678010480005 2024-12-24,11:22:37.000,359,11070749,12045,0,1735039356,13000.876493629992,56.916719490000105,53423.74089456 2024-12-24,11:22:38.000,359,11070699,12165,0,1735039357,13000.876493629992,56.89557210000203,53423.69897184001 2024-12-24,11:22:39.000,359,11070707,11965,0,1735039358,13000.903438870002,56.86737558000459,53423.71294608 2024-12-24,11:22:40.000,359,11070709,12325,0,1735039359,13000.863021010002,56.88147384000331,53423.726920320005 2024-12-24,11:22:41.000,359,11070744,12125,0,1735039360,13000.876493629992,56.86737558000459,53423.7548688 2024-12-24,11:22:42.000,359,11070704,12365,0,1735039361,13000.923647800002,56.860326449997956,53423.71294608 2024-12-24,11:22:43.000,359,11070745,12125,0,1735039362,13000.903438870002,56.8180316700018,53423.7548688 2024-12-24,11:22:44.000,359,11070721,11845,0,1735039363,13000.910175179997,56.76868775999901,53423.76185592 2024-12-24,11:22:45.000,359,11070759,12045,0,1735039364,13000.910175179997,56.77573688999837,53423.71294608 2024-12-24,11:22:46.000,359,11070717,12205,0,1735039365,13000.923647800002,56.77573688999837,53423.726920320005 2024-12-24,11:22:47.000,359,11070676,12005,0,1735039366,13000.903438870002,56.76868775999901,53423.76884304001 2024-12-24,11:22:48.000,359,11070706,12205,0,1735039367,13000.957329349993,56.75458950000029,53423.71993320001 2024-12-24,11:22:49.000,359,11070771,11925,0,1735039368,13000.930384109997,56.789835150004365,53423.7548688 2024-12-24,11:22:50.000,359,11070736,12285,0,1735039369,13000.923647800002,56.740491240001575,53423.775830160004 2024-12-24,11:22:51.000,359,11070732,11885,0,1735039370,13000.923647800002,56.76868775999901,53423.775830160004 2024-12-24,11:22:52.000,359,11070671,12045,0,1735039371,13000.916911489992,56.78278601999773,53423.78980440001 2024-12-24,11:22:53.000,359,11070726,11725,0,1735039372,13000.916911489992,56.76868775999901,53423.74788168001 2024-12-24,11:22:54.000,359,11070717,11925,0,1735039373,13000.930384109997,56.76163862999965,53423.71294608 2024-12-24,11:22:55.000,359,11070738,12325,0,1735039374,13000.930384109997,56.740491240001575,53423.70595896 2024-12-24,11:22:56.000,359,11070733,11845,0,1735039375,13000.957329349993,56.733442110002215,53423.7548688 2024-12-24,11:22:57.000,359,11070709,12005,0,1735039376,13000.923647800002,56.726392980002856,53423.70595896 2024-12-24,11:22:58.000,359,11070744,11925,0,1735039377,13000.943856730002,56.71229472000414,53423.76185592 2024-12-24,11:22:59.000,359,11070753,12125,0,1735039378,13000.930384109997,56.71229472000414,53423.71993320001 2024-12-24,11:23:00.000,359,11070743,12165,0,1735039379,13000.937120419992,56.733442110002215,53423.7548688 2024-12-24,11:23:01.000,359,11070734,12165,0,1735039380,13000.923647800002,56.76868775999901,53423.726920320005 2024-12-24,11:23:02.000,359,11070750,11925,0,1735039381,13000.930384109997,56.726392980002856,53423.74788168001 2024-12-24,11:23:03.000,359,11070767,12165,0,1735039382,13000.916911489992,56.726392980002856,53423.71993320001 2024-12-24,11:23:04.000,359,11070734,11765,0,1735039383,13000.950593039997,56.733442110002215,53423.7548688 2024-12-24,11:23:05.000,359,11070737,12005,0,1735039384,13000.930384109997,56.70524559000478,53423.76884304001 2024-12-24,11:23:06.000,359,11070749,11845,0,1735039385,13000.937120419992,56.70524559000478,53423.74788168001 2024-12-24,11:23:07.000,359,11070742,12125,0,1735039386,13000.883229940002,56.70524559000478,53423.7548688 2024-12-24,11:23:08.000,359,11070750,12005,0,1735039387,13000.896702559992,56.64885255000263,53423.76185592 2024-12-24,11:23:09.000,359,11070791,11965,0,1735039388,13000.876493629992,56.62065602999792,53423.71294608 2024-12-24,11:23:10.000,359,11070701,12085,0,1735039389,13000.849548389997,56.63475429000391,53423.726920320005 2024-12-24,11:23:11.000,359,11070747,12245,0,1735039390,13000.775448979992,56.61360689999856,53423.678010480005 2024-12-24,11:23:12.000,359,11070730,11885,0,1735039391,13000.761976360001,56.6065577699992,53423.71294608 2024-12-24,11:23:13.000,359,11070755,12125,0,1735039392,13000.815866839992,56.564262990003044,53423.64307488 2024-12-24,11:23:14.000,359,11070732,12165,0,1735039393,13000.795657909992,56.54311559999769,53423.69897184001 2024-12-24,11:23:15.000,359,11070750,12365,0,1735039394,13000.788921599997,56.53606646999833,53423.726920320005 2024-12-24,11:23:16.000,359,11070755,11765,0,1735039395,13000.802394220002,56.507869950000895,53423.71294608 2024-12-24,11:23:17.000,359,11070779,11725,0,1735039396,13000.782185290002,56.500820820001536,53423.74788168001 2024-12-24,11:23:18.000,359,11070815,11965,0,1735039397,13000.755240049992,56.500820820001536,53423.726920320005 2024-12-24,11:23:19.000,359,11070764,12085,0,1735039398,13000.775448979992,56.48672256000282,53423.74089456 2024-12-24,11:23:20.000,359,11070723,12045,0,1735039399,13000.788921599997,56.47967343000346,53423.657049120004 2024-12-24,11:23:21.000,359,11070729,12125,0,1735039400,13000.768712669997,56.47967343000346,53423.657049120004 2024-12-24,11:23:22.000,359,11070791,11885,0,1735039401,13000.775448979992,56.48672256000282,53423.69198472 2024-12-24,11:23:23.000,359,11070773,11885,0,1735039402,13000.775448979992,56.46557517000474,53423.67102336001 2024-12-24,11:23:24.000,359,11070785,11805,0,1735039403,13000.815866839992,56.47967343000346,53423.6849976 2024-12-24,11:23:25.000,359,11070737,12085,0,1735039404,13000.815866839992,56.507869950000895,53423.64307488 2024-12-24,11:23:26.000,359,11070765,12005,0,1735039405,13000.795657909992,56.48672256000282,53423.678010480005 2024-12-24,11:23:27.000,359,11070761,12005,0,1735039406,13000.822603150002,56.47967343000346,53423.69897184001 2024-12-24,11:23:28.000,359,11070708,11965,0,1735039407,13000.795657909992,56.451476909998746,53423.66403624 2024-12-24,11:23:29.000,359,11070739,12125,0,1735039408,13000.782185290002,56.41623126000195,53423.69897184001 2024-12-24,11:23:30.000,359,11070704,11725,0,1735039409,13000.741767430001,56.388034740004514,53423.6849976 2024-12-24,11:23:31.000,359,11070768,12165,0,1735039410,13000.761976360001,56.36688734999916,53423.70595896 2024-12-24,11:23:32.000,359,11070786,12005,0,1735039411,13000.701349570001,56.31754344000365,53423.67102336001 2024-12-24,11:23:33.000,359,11070727,11765,0,1735039412,13000.640722780001,56.31049431000429,53423.66403624 2024-12-24,11:23:34.000,359,11070761,12045,0,1735039413,13000.627250159996,56.275248660000216,53423.657049120004 2024-12-24,11:23:35.000,359,11070702,12125,0,1735039414,13000.586832299996,56.24705214000278,53423.629100640006 2024-12-24,11:23:36.000,359,11070756,12325,0,1735039415,13000.58009599,56.20475735999935,53423.63608776 2024-12-24,11:23:37.000,359,11070767,11965,0,1735039416,13000.5194692,56.148364320004475,53423.629100640006 2024-12-24,11:23:38.000,359,11070746,12125,0,1735039417,13000.49926027,56.12016779999976,53423.65006200001 2024-12-24,11:23:39.000,359,11070756,12085,0,1735039418,13000.465578719995,56.07787302000361,53423.657049120004 2024-12-24,11:23:40.000,359,11070695,12325,0,1735039419,13000.43189716999,56.07082389000425,53423.59416504 2024-12-24,11:23:41.000,359,11070785,11685,0,1735039420,13000.41842455,56.049676499998895,53423.57320368 2024-12-24,11:23:42.000,359,11070740,11885,0,1735039421,13000.41168823999,56.06377476000489,53423.58019080001 2024-12-24,11:23:43.000,359,11070722,11925,0,1735039422,13000.39821562,56.03557824000018,53423.58019080001 2024-12-24,11:23:44.000,359,11070739,11925,0,1735039423,13000.39147930999,56.07787302000361,53423.59416504 2024-12-24,11:23:45.000,359,11070732,12125,0,1735039424,13000.33085251999,56.099020410001685,53423.53128096001 2024-12-24,11:23:46.000,359,11070727,12005,0,1735039425,13000.33758883,56.106069540001045,53423.53826808 2024-12-24,11:23:47.000,359,11070724,11845,0,1735039426,13000.33085251999,56.14131518999784,53423.55224232001 2024-12-24,11:23:48.000,359,11070705,11885,0,1735039427,13000.324116209995,56.155413450003834,53423.510319600005 2024-12-24,11:23:49.000,359,11070725,11965,0,1735039428,13000.27696204,56.2259047500047,53423.51730672 2024-12-24,11:23:50.000,359,11070691,12165,0,1735039429,13000.283698349995,56.25410127000214,53423.53826808 2024-12-24,11:23:51.000,359,11070703,11965,0,1735039430,13000.27022572999,56.324592570003006,53423.51730672 2024-12-24,11:23:52.000,359,11070729,12405,0,1735039431,13000.25001679999,56.31049431000429,53423.5452552 2024-12-24,11:23:53.000,359,11070731,12205,0,1735039432,13000.23654418,56.338690830001724,53423.51730672 2024-12-24,11:23:54.000,359,11070747,12405,0,1735039433,13000.21633525,56.34573996000108,53423.50333248001 2024-12-24,11:23:55.000,359,11070732,12245,0,1735039434,13000.19612632,56.338690830001724,53423.489358240004 2024-12-24,11:23:56.000,359,11070753,12205,0,1735039435,13000.162444769994,56.3598382199998,53423.461409760006 2024-12-24,11:23:57.000,359,11070678,12005,0,1735039436,13000.16918107999,56.338690830001724,53423.440448400004 2024-12-24,11:23:58.000,359,11070734,11925,0,1735039437,13000.135499529999,56.324592570003006,53423.461409760006 2024-12-24,11:23:59.000,359,11070669,11925,0,1735039438,13000.135499529999,56.324592570003006,53423.44743552 2024-12-24,11:24:00.000,359,11070719,12165,0,1735039439,13000.135499529999,56.29639604999829,53423.44743552 2024-12-24,11:24:01.000,359,11070758,12165,0,1735039440,13000.088345359989,56.275248660000216,53423.41249992001 2024-12-24,11:24:02.000,359,11070743,12325,0,1735039441,13000.081609049994,56.24705214000278,53423.42647416 2024-12-24,11:24:03.000,359,11070731,12325,0,1735039442,13000.115290599999,56.26819953000086,53423.405512799996 2024-12-24,11:24:04.000,359,11070678,12085,0,1735039443,13000.061400119994,56.21180648999871,53423.41249992001 2024-12-24,11:24:05.000,359,11070743,12045,0,1735039444,13000.088345359989,56.20475735999935,53423.37756432 2024-12-24,11:24:06.000,359,11070743,11845,0,1735039445,13000.047927499989,56.16951171000255,53423.342628720005 2024-12-24,11:24:07.000,359,11070753,11965,0,1735039446,13000.054663809999,56.12721692999912,53423.38455144001 2024-12-24,11:24:08.000,359,11070709,11965,0,1735039447,13000.047927499989,56.14131518999784,53423.35660296 2024-12-24,11:24:09.000,359,11070762,12165,0,1735039448,13000.047927499989,56.14131518999784,53423.391538560005 2024-12-24,11:24:10.000,359,11070755,12165,0,1735039449,13000.047927499989,56.13426605999848,53423.32166736 2024-12-24,11:24:11.000,359,11070751,11885,0,1735039450,13000.041191189994,56.16951171000255,53423.33564160001 2024-12-24,11:24:12.000,359,11070729,12125,0,1735039451,13000.068136429989,56.19065910000063,53423.34961584 2024-12-24,11:24:13.000,359,11070743,12085,0,1735039452,13000.061400119994,56.23295388000406,53423.33564160001 2024-12-24,11:24:14.000,359,11070768,12085,0,1735039453,13000.041191189994,56.2611504000015,53423.391538560005 2024-12-24,11:24:15.000,359,11070736,12005,0,1735039454,13000.047927499989,56.29639604999829,53423.34961584 2024-12-24,11:24:16.000,359,11070763,11805,0,1735039455,13000.007509639989,56.38098560999788,53423.293718880006 2024-12-24,11:24:17.000,359,11070708,12005,0,1735039456,13000.034454879999,56.42328039000131,53423.31468024001 2024-12-24,11:24:18.000,359,11070755,12205,0,1735039457,13000.007509639989,56.49377169000218,53423.31468024001 2024-12-24,11:24:19.000,359,11070759,12525,0,1735039458,12999.973828089998,56.53606646999833,53423.27974464 2024-12-24,11:24:20.000,359,11070782,12205,0,1735039459,12999.967091779989,56.564262990003044,53423.26577040001 2024-12-24,11:24:21.000,359,11070748,11885,0,1735039460,12999.967091779989,56.65590168000199,53423.32166736 2024-12-24,11:24:22.000,359,11070726,11845,0,1735039461,12999.960355469993,56.677049070000066,53423.293718880006 2024-12-24,11:24:23.000,359,11070748,12165,0,1735039462,12999.940146539993,56.698196459998144,53423.300706 2024-12-24,11:24:24.000,359,11070689,11965,0,1735039463,12999.960355469993,56.71229472000414,53423.30769312 2024-12-24,11:24:25.000,359,11070663,11925,0,1735039464,12999.913201299998,56.71229472000414,53423.25878328 2024-12-24,11:24:26.000,359,11070750,11725,0,1735039465,12999.919937609993,56.726392980002856,53423.28673176001 2024-12-24,11:24:27.000,359,11070747,11925,0,1735039466,12999.906464989988,56.76163862999965,53423.30769312 2024-12-24,11:24:28.000,359,11070718,12165,0,1735039467,12999.913201299998,56.7193438500035,53423.28673176001 2024-12-24,11:24:29.000,359,11070747,11885,0,1735039468,12999.919937609993,56.698196459998144,53423.272757520004 2024-12-24,11:24:30.000,359,11070779,12085,0,1735039469,12999.940146539993,56.698196459998144,53423.27974464 2024-12-24,11:24:31.000,359,11070701,12165,0,1735039470,12999.946882849988,56.64885255000263,53423.26577040001 2024-12-24,11:24:32.000,359,11070741,11965,0,1735039471,12999.946882849988,56.65590168000199,53423.272757520004 2024-12-24,11:24:33.000,359,11070752,12045,0,1735039472,12999.919937609993,56.64180342000327,53423.293718880006 2024-12-24,11:24:34.000,359,11070742,11965,0,1735039473,12999.973828089998,56.58541038000112,53423.272757520004 2024-12-24,11:24:35.000,359,11070732,11965,0,1735039474,12999.960355469993,56.564262990003044,53423.28673176001 2024-12-24,11:24:36.000,359,11070726,11965,0,1735039475,12999.973828089998,56.557213860003685,53423.28673176001 2024-12-24,11:24:37.000,359,11070717,11805,0,1735039476,12999.987300709989,56.52901733999897,53423.28673176001 2024-12-24,11:24:38.000,359,11070729,11885,0,1735039477,13000.020982259994,56.53606646999833,53423.272757520004 2024-12-24,11:24:39.000,359,11070701,11965,0,1735039478,13000.041191189994,56.514919080000254,53423.21686056001 2024-12-24,11:24:40.000,359,11070741,12005,0,1735039479,13000.041191189994,56.54311559999769,53423.223847680005 2024-12-24,11:24:41.000,359,11070752,12165,0,1735039480,13000.101817979994,56.53606646999833,53423.237821919996 2024-12-24,11:24:42.000,359,11070739,11645,0,1735039481,13000.142235839994,56.514919080000254,53423.25878328 2024-12-24,11:24:43.000,359,11070722,11965,0,1735039482,13000.175917389999,56.550164730004326,53423.25179616 2024-12-24,11:24:44.000,359,11070684,11965,0,1735039483,13000.18939000999,56.59950863999984,53423.24480904001 2024-12-24,11:24:45.000,359,11070759,11925,0,1735039484,13000.182653699994,56.65590168000199,53423.237821919996 2024-12-24,11:24:46.000,359,11070717,11805,0,1735039485,13000.175917389999,56.698196459998144,53423.2308348 2024-12-24,11:24:47.000,359,11070758,12045,0,1735039486,13000.202862629994,56.740491240001575,53423.25179616 2024-12-24,11:24:48.000,359,11070723,12085,0,1735039487,13000.19612632,56.75458950000029,53423.26577040001 2024-12-24,11:24:49.000,359,11070765,11845,0,1735039488,13000.20959893999,56.83212993000052,53423.272757520004 2024-12-24,11:24:50.000,359,11070719,12085,0,1735039489,13000.19612632,56.916719490000105,53423.25878328 2024-12-24,11:24:51.000,359,11070701,11845,0,1735039490,13000.18939000999,56.959014270003536,53423.25179616 2024-12-24,11:24:52.000,359,11070735,12005,0,1735039491,13000.175917389999,56.99425992000033,53423.293718880006 2024-12-24,11:24:53.000,359,11070767,11965,0,1735039492,13000.16918107999,57.04360383000312,53423.30769312 2024-12-24,11:24:54.000,359,11070772,12205,0,1735039493,13000.122026909994,57.07180035000056,53423.32166736 2024-12-24,11:24:55.000,359,11070753,11885,0,1735039494,13000.162444769994,57.12114426000335,53423.34961584 2024-12-24,11:24:56.000,359,11070768,11845,0,1735039495,13000.135499529999,57.12819339000271,53423.33564160001 2024-12-24,11:24:57.000,359,11070760,12005,0,1735039496,13000.115290599999,57.12819339000271,53423.35660296 2024-12-24,11:24:58.000,359,11070688,12125,0,1735039497,13000.10855428999,57.135242520002066,53423.37756432 2024-12-24,11:24:59.000,359,11070764,12085,0,1735039498,13000.122026909994,57.156389910000144,53423.31468024001 2024-12-24,11:25:00.000,359,11070785,12005,0,1735039499,13000.14897214999,57.12114426000335,53423.293718880006 2024-12-24,11:25:01.000,359,11070774,11965,0,1735039500,13000.155708459999,57.12819339000271,53423.33564160001 2024-12-24,11:25:02.000,359,11070731,12005,0,1735039501,13000.202862629994,57.12114426000335,53423.34961584 2024-12-24,11:25:03.000,359,11070733,11805,0,1735039502,13000.23654418,57.11409513000399,53423.300706 2024-12-24,11:25:04.000,359,11070774,11885,0,1735039503,13000.29043465999,57.05770209000184,53423.32865448 2024-12-24,11:25:05.000,359,11070737,12285,0,1735039504,13000.33085251999,57.00835817999905,53423.342628720005 2024-12-24,11:25:06.000,359,11070762,12525,0,1735039505,13000.41168823999,57.02245643999777,53423.342628720005 2024-12-24,11:25:07.000,359,11070754,11965,0,1735039506,13000.43863348,57.02245643999777,53423.34961584 2024-12-24,11:25:08.000,359,11070715,11965,0,1735039507,13000.465578719995,57.00835817999905,53423.33564160001 2024-12-24,11:25:09.000,359,11070705,11965,0,1735039508,13000.526205509996,56.98721079000097,53423.34961584 2024-12-24,11:25:10.000,359,11070784,12125,0,1735039509,13000.58009599,56.98721079000097,53423.34961584 2024-12-24,11:25:11.000,359,11070732,12045,0,1735039510,13000.60030492,56.959014270003536,53423.33564160001 2024-12-24,11:25:12.000,359,11070752,12085,0,1735039511,13000.681140640001,56.959014270003536,53423.3705772 2024-12-24,11:25:13.000,359,11070681,12085,0,1735039512,13000.687876949996,56.98016166000161,53423.38455144001 2024-12-24,11:25:14.000,359,11070758,11965,0,1735039513,13000.768712669997,56.959014270003536,53423.3705772 2024-12-24,11:25:15.000,359,11070738,12165,0,1735039514,13000.735031119992,56.94491601000482,53423.342628720005 2024-12-24,11:25:16.000,359,11070736,12285,0,1735039515,13000.829339459997,56.973112530002254,53423.39852568 2024-12-24,11:25:17.000,359,11070752,12165,0,1735039516,13000.849548389997,56.98721079000097,53423.3705772 2024-12-24,11:25:18.000,359,11070739,12125,0,1735039517,13000.863021010002,56.98721079000097,53423.38455144001 2024-12-24,11:25:19.000,359,11070767,12245,0,1735039518,13000.815866839992,56.98721079000097,53423.41948704 2024-12-24,11:25:20.000,359,11070717,11965,0,1735039519,13000.822603150002,56.973112530002254,53423.42647416 2024-12-24,11:25:21.000,359,11070743,12525,0,1735039520,13000.829339459997,56.98016166000161,53423.44743552 2024-12-24,11:25:22.000,359,11070692,11925,0,1735039521,13000.836075769992,56.95196514000418,53423.440448400004 2024-12-24,11:25:23.000,359,11070768,12085,0,1735039522,13000.842812080002,56.98016166000161,53423.48237112001 2024-12-24,11:25:24.000,359,11070715,12125,0,1735039523,13000.883229940002,56.94491601000482,53423.461409760006 2024-12-24,11:25:25.000,359,11070744,12005,0,1735039524,13000.883229940002,56.94491601000482,53423.48237112001 2024-12-24,11:25:26.000,359,11070745,12085,0,1735039525,13000.869757319997,56.95196514000418,53423.440448400004 2024-12-24,11:25:27.000,359,11070750,12165,0,1735039526,13000.863021010002,56.93081774999882,53423.45442264001 2024-12-24,11:25:28.000,359,11070754,12005,0,1735039527,13000.876493629992,56.93786687999818,53423.51730672 2024-12-24,11:25:29.000,359,11070790,12005,0,1735039528,13000.937120419992,56.959014270003536,53423.510319600005 2024-12-24,11:25:30.000,359,11070786,12005,0,1735039529,13000.943856730002,56.95196514000418,53423.489358240004 2024-12-24,11:25:31.000,359,11070715,12325,0,1735039530,13000.930384109997,56.95196514000418,53423.48237112001 2024-12-24,11:25:32.000,359,11070754,11925,0,1735039531,13000.964065660002,56.973112530002254,53423.53826808 2024-12-24,11:25:33.000,359,11070786,12245,0,1735039532,13000.930384109997,56.98016166000161,53423.475384 2024-12-24,11:25:34.000,359,11070755,12285,0,1735039533,13000.930384109997,57.01540730999841,53423.44743552 2024-12-24,11:25:35.000,359,11070787,12085,0,1735039534,13000.950593039997,57.0647512200012,53423.489358240004 2024-12-24,11:25:36.000,359,11070785,12045,0,1735039535,13000.903438870002,57.07180035000056,53423.50333248001 2024-12-24,11:25:37.000,359,11070797,11965,0,1735039536,13000.896702559992,57.12114426000335,53423.46839688 2024-12-24,11:25:38.000,359,11070750,12085,0,1735039537,13000.889966249997,57.092947739998635,53423.510319600005 2024-12-24,11:25:39.000,359,11070762,12005,0,1735039538,13000.856284699992,57.135242520002066,53423.50333248001 2024-12-24,11:25:40.000,359,11070765,12165,0,1735039539,13000.856284699992,57.17753729999822,53423.51730672 2024-12-24,11:25:41.000,359,11070781,11845,0,1735039540,13000.822603150002,57.156389910000144,53423.489358240004 2024-12-24,11:25:42.000,359,11070773,11885,0,1735039541,13000.856284699992,57.198684690003574,53423.489358240004 2024-12-24,11:25:43.000,359,11070770,11965,0,1735039542,13000.836075769992,57.198684690003574,53423.52429384 2024-12-24,11:25:44.000,359,11070810,12085,0,1735039543,13000.815866839992,57.198684690003574,53423.5452552 2024-12-24,11:25:45.000,359,11070745,11845,0,1735039544,13000.815866839992,57.17048816999886,53423.45442264001 2024-12-24,11:25:46.000,359,11070734,12285,0,1735039545,13000.829339459997,57.198684690003574,53423.50333248001 2024-12-24,11:25:47.000,359,11070746,11965,0,1735039546,13000.795657909992,57.17048816999886,53423.46839688 2024-12-24,11:25:48.000,359,11070739,12005,0,1735039547,13000.788921599997,57.184586430004856,53423.510319600005 2024-12-24,11:25:49.000,359,11070786,12165,0,1735039548,13000.809130529997,57.156389910000144,53423.489358240004 2024-12-24,11:25:50.000,359,11070770,12205,0,1735039549,13000.836075769992,57.156389910000144,53423.489358240004 2024-12-24,11:25:51.000,359,11070711,12205,0,1735039550,13000.829339459997,57.21278295000229,53423.45442264001 2024-12-24,11:25:52.000,359,11070792,12085,0,1735039551,13000.856284699992,57.22688121000101,53423.50333248001 2024-12-24,11:25:53.000,359,11070785,11965,0,1735039552,13000.896702559992,57.22688121000101,53423.50333248001 2024-12-24,11:25:54.000,359,11070779,11965,0,1735039553,13000.896702559992,57.21278295000229,53423.46839688 2024-12-24,11:25:55.000,359,11070771,12085,0,1735039554,13000.923647800002,57.26212685999781,53423.510319600005 2024-12-24,11:25:56.000,359,11070726,12005,0,1735039555,13000.937120419992,57.2762251200038,53423.440448400004 2024-12-24,11:25:57.000,359,11070707,11885,0,1735039556,13000.984274590002,57.29032338000252,53423.51730672 2024-12-24,11:25:58.000,359,11070749,12125,0,1735039557,13000.997747209993,57.3114707700006,53423.489358240004 2024-12-24,11:25:59.000,359,11070722,12285,0,1735039558,13000.997747209993,57.2762251200038,53423.51730672 2024-12-24,11:26:00.000,359,11070765,12405,0,1735039559,13001.017956139993,57.29032338000252,53423.50333248001 2024-12-24,11:26:01.000,359,11070720,12125,0,1735039560,13001.031428759998,57.3114707700006,53423.51730672 2024-12-24,11:26:02.000,359,11070795,11925,0,1735039561,13001.085319239988,57.3114707700006,53423.53826808 2024-12-24,11:26:03.000,359,11070747,12085,0,1735039562,13001.071846619998,57.332618159998674,53423.58717792 2024-12-24,11:26:04.000,359,11070717,11765,0,1735039563,13001.119000789993,57.318519899999956,53423.559229440005 2024-12-24,11:26:05.000,359,11070763,11925,0,1735039564,13001.105528169988,57.3114707700006,53423.559229440005 2024-12-24,11:26:06.000,359,11070750,12125,0,1735039565,13001.179627579993,57.3114707700006,53423.5452552 2024-12-24,11:26:07.000,359,11070759,12165,0,1735039566,13001.199836509993,57.3114707700006,53423.608139280004 2024-12-24,11:26:08.000,359,11070728,12125,0,1735039567,13001.233518059998,57.2762251200038,53423.59416504 2024-12-24,11:26:09.000,359,11070750,12085,0,1735039568,13001.253726989999,57.29737251000188,53423.60115216001 2024-12-24,11:26:10.000,359,11070800,11885,0,1735039569,13001.280672229994,57.332618159998674,53423.6151264 2024-12-24,11:26:11.000,359,11070777,11885,0,1735039570,13001.334562709999,57.26212685999781,53423.64307488 2024-12-24,11:26:12.000,359,11070796,11845,0,1735039571,13001.314353779999,57.25507772999845,53423.69897184001 2024-12-24,11:26:13.000,359,11070743,12325,0,1735039572,13001.321090089994,57.22688121000101,53423.63608776 2024-12-24,11:26:14.000,359,11070734,12165,0,1735039573,13001.361507949994,57.22688121000101,53423.63608776 2024-12-24,11:26:15.000,359,11070773,12005,0,1735039574,13001.354771639999,57.198684690003574,53423.657049120004 2024-12-24,11:26:16.000,359,11070774,12045,0,1735039575,13001.41539843,57.156389910000144,53423.67102336001 2024-12-24,11:26:17.000,359,11070748,11965,0,1735039576,13001.422134739994,57.21983208000165,53423.64307488 2024-12-24,11:26:18.000,359,11070756,12005,0,1735039577,13001.44907997999,57.20573382000293,53423.69897184001 2024-12-24,11:26:19.000,359,11070762,12005,0,1735039578,13001.462552599995,57.198684690003574,53423.69198472 2024-12-24,11:26:20.000,359,11070769,12125,0,1735039579,13001.462552599995,57.20573382000293,53423.65006200001 2024-12-24,11:26:21.000,359,11070713,11965,0,1735039580,13001.43560736,57.22688121000101,53423.657049120004 2024-12-24,11:26:22.000,359,11070751,11805,0,1735039581,13001.42887104999,57.20573382000293,53423.678010480005 2024-12-24,11:26:23.000,359,11070756,11885,0,1735039582,13001.43560736,57.21278295000229,53423.65006200001 2024-12-24,11:26:24.000,359,11070762,12125,0,1735039583,13001.43560736,57.25507772999845,53423.66403624 2024-12-24,11:26:25.000,359,11070763,11965,0,1735039584,13001.43560736,57.24802859999909,53423.67102336001 2024-12-24,11:26:26.000,359,11070740,12005,0,1735039585,13001.401925809994,57.26212685999781,53423.678010480005 2024-12-24,11:26:27.000,359,11070775,12085,0,1735039586,13001.38845318999,57.24097946999973,53423.66403624 2024-12-24,11:26:28.000,359,11070762,12285,0,1735039587,13001.381716879994,57.26212685999781,53423.6849976 2024-12-24,11:26:29.000,359,11070759,12125,0,1735039588,13001.34803532999,57.2762251200038,53423.69198472 2024-12-24,11:26:30.000,359,11070749,12085,0,1735039589,13001.381716879994,57.24802859999909,53423.69198472 2024-12-24,11:26:31.000,359,11070756,12005,0,1735039590,13001.32782639999,57.21983208000165,53423.69198472 2024-12-24,11:26:32.000,359,11070805,11605,0,1735039591,13001.341299019994,57.21983208000165,53423.69198472 2024-12-24,11:26:33.000,359,11070777,11965,0,1735039592,13001.34803532999,57.22688121000101,53423.70595896 2024-12-24,11:26:34.000,359,11070732,12005,0,1735039593,13001.38845318999,57.20573382000293,53423.71993320001 2024-12-24,11:26:35.000,359,11070775,12325,0,1735039594,13001.3951895,57.184586430004856,53423.70595896 2024-12-24,11:26:36.000,359,11070779,12085,0,1735039595,13001.36824425999,57.17753729999822,53423.70595896 2024-12-24,11:26:37.000,359,11070716,11805,0,1735039596,13001.401925809994,57.17753729999822,53423.71993320001 2024-12-24,11:26:38.000,359,11070783,12005,0,1735039597,13001.36824425999,57.12114426000335,53423.74788168001 2024-12-24,11:26:39.000,359,11070756,11925,0,1735039598,13001.36824425999,57.12114426000335,53423.70595896 2024-12-24,11:26:40.000,359,11070776,12205,0,1735039599,13001.361507949994,57.092947739998635,53423.69198472 2024-12-24,11:26:41.000,359,11070735,11805,0,1735039600,13001.354771639999,57.0295055700044,53423.69897184001 2024-12-24,11:26:42.000,359,11070696,12045,0,1735039601,13001.374980569999,56.99425992000033,53423.70595896 2024-12-24,11:26:43.000,359,11070749,12245,0,1735039602,13001.40866211999,56.98721079000097,53423.71993320001 2024-12-24,11:26:44.000,359,11070731,12205,0,1735039603,13001.422134739994,56.98016166000161,53423.71993320001 2024-12-24,11:26:45.000,359,11070757,12045,0,1735039604,13001.44907997999,56.95196514000418,53423.70595896 2024-12-24,11:26:46.000,359,11070786,11965,0,1735039605,13001.47602522,56.88852297000267,53423.65006200001 2024-12-24,11:26:47.000,359,11070735,12005,0,1735039606,13001.47602522,56.88852297000267,53423.70595896 2024-12-24,11:26:48.000,359,11070758,12045,0,1735039607,13001.45581629,56.909670360000746,53423.70595896 2024-12-24,11:26:49.000,359,11070754,12005,0,1735039608,13001.45581629,56.87442471000395,53423.69198472 2024-12-24,11:26:50.000,359,11070737,11885,0,1735039609,13001.45581629,56.88147384000331,53423.70595896 2024-12-24,11:26:51.000,359,11070740,11845,0,1735039610,13001.43560736,56.84622818999924,53423.69198472 2024-12-24,11:26:52.000,359,11070721,12085,0,1735039611,13001.422134739994,56.83212993000052,53423.67102336001 2024-12-24,11:26:53.000,359,11070736,11965,0,1735039612,13001.3951895,56.8180316700018,53423.657049120004 2024-12-24,11:26:54.000,359,11070708,11725,0,1735039613,13001.40866211999,56.83917905999988,53423.67102336001 2024-12-24,11:26:55.000,359,11070738,11965,0,1735039614,13001.38845318999,56.82508080000116,53423.66403624 2024-12-24,11:26:56.000,359,11070752,12365,0,1735039615,13001.361507949994,56.789835150004365,53423.64307488 2024-12-24,11:26:57.000,359,11070729,12005,0,1735039616,13001.354771639999,56.83212993000052,53423.65006200001 2024-12-24,11:26:58.000,359,11070721,11965,0,1735039617,13001.294144849999,56.8180316700018,53423.657049120004 2024-12-24,11:26:59.000,359,11070724,12165,0,1735039618,13001.273935919999,56.83212993000052,53423.629100640006 2024-12-24,11:27:00.000,359,11070766,12125,0,1735039619,13001.273935919999,56.80393341000308,53423.66403624 2024-12-24,11:27:01.000,359,11070756,11925,0,1735039620,13001.260463299994,56.80393341000308,53423.6151264 2024-12-24,11:27:02.000,359,11070758,12125,0,1735039621,13001.273935919999,56.76868775999901,53423.63608776 2024-12-24,11:27:03.000,359,11070746,12485,0,1735039622,13001.206572819989,56.78278601999773,53423.65006200001 2024-12-24,11:27:04.000,359,11070760,12125,0,1735039623,13001.220045439994,56.796884280003724,53423.64307488 2024-12-24,11:27:05.000,359,11070752,12165,0,1735039624,13001.172891269998,56.789835150004365,53423.657049120004 2024-12-24,11:27:06.000,359,11070757,12125,0,1735039625,13001.206572819989,56.76163862999965,53423.6151264 2024-12-24,11:27:07.000,359,11070760,12325,0,1735039626,13001.166154959988,56.76163862999965,53423.63608776 2024-12-24,11:27:08.000,359,11070731,12245,0,1735039627,13001.152682339998,56.76868775999901,53423.58717792 2024-12-24,11:27:09.000,359,11070764,11645,0,1735039628,13001.145946029988,56.80393341000308,53423.58717792 2024-12-24,11:27:10.000,359,11070766,11645,0,1735039629,13001.152682339998,56.78278601999773,53423.57320368 2024-12-24,11:27:11.000,359,11070705,11885,0,1735039630,13001.152682339998,56.80393341000308,53423.5452552 2024-12-24,11:27:12.000,359,11070769,12045,0,1735039631,13001.132473409998,56.86737558000459,53423.608139280004 2024-12-24,11:27:13.000,359,11070757,11805,0,1735039632,13001.159418649993,56.83212993000052,53423.60115216001 2024-12-24,11:27:14.000,359,11070730,12205,0,1735039633,13001.179627579993,56.87442471000395,53423.60115216001 2024-12-24,11:27:15.000,359,11070782,12085,0,1735039634,13001.145946029988,56.88147384000331,53423.629100640006 2024-12-24,11:27:16.000,359,11070735,11925,0,1735039635,13001.179627579993,56.8532773199986,53423.60115216001 2024-12-24,11:27:17.000,359,11070766,12045,0,1735039636,13001.159418649993,56.89557210000203,53423.58717792 2024-12-24,11:27:18.000,359,11070737,12405,0,1735039637,13001.145946029988,56.923768619999464,53423.58717792 2024-12-24,11:27:19.000,359,11070742,12245,0,1735039638,13001.179627579993,56.89557210000203,53423.59416504 2024-12-24,11:27:20.000,359,11070716,12005,0,1735039639,13001.172891269998,56.860326449997956,53423.629100640006 2024-12-24,11:27:21.000,359,11070733,11965,0,1735039640,13001.166154959988,56.86737558000459,53423.58717792 2024-12-24,11:27:22.000,359,11070723,11805,0,1735039641,13001.193100199998,56.82508080000116,53423.58019080001 2024-12-24,11:27:23.000,359,11070788,12285,0,1735039642,13001.206572819989,56.77573688999837,53423.6151264 2024-12-24,11:27:24.000,359,11070717,12165,0,1735039643,13001.166154959988,56.76163862999965,53423.59416504 2024-12-24,11:27:25.000,359,11070699,12085,0,1735039644,13001.253726989999,56.796884280003724,53423.657049120004 2024-12-24,11:27:26.000,359,11070687,12005,0,1735039645,13001.267199609989,56.747540370000934,53423.608139280004 2024-12-24,11:27:27.000,359,11070738,12285,0,1735039646,13001.246990679989,56.76163862999965,53423.63608776 2024-12-24,11:27:28.000,359,11070729,11965,0,1735039647,13001.300881159994,56.7193438500035,53423.608139280004 2024-12-24,11:27:29.000,359,11070726,11925,0,1735039648,13001.341299019994,56.7193438500035,53423.62211352001 2024-12-24,11:27:30.000,359,11070750,11845,0,1735039649,13001.314353779999,56.726392980002856,53423.6151264 2024-12-24,11:27:31.000,359,11070714,12045,0,1735039650,13001.334562709999,56.70524559000478,53423.608139280004 2024-12-24,11:27:32.000,359,11070681,12125,0,1735039651,13001.314353779999,56.691147329998785,53423.608139280004 2024-12-24,11:27:33.000,359,11070716,12045,0,1735039652,13001.36824425999,56.698196459998144,53423.59416504 2024-12-24,11:27:34.000,359,11070702,12125,0,1735039653,13001.38845318999,56.70524559000478,53423.608139280004 2024-12-24,11:27:35.000,359,11070732,12005,0,1735039654,13001.361507949994,56.691147329998785,53423.59416504 2024-12-24,11:27:36.000,359,11070734,11845,0,1735039655,13001.381716879994,56.691147329998785,53423.62211352001 2024-12-24,11:27:37.000,359,11070680,11845,0,1735039656,13001.41539843,56.684098199999426,53423.64307488 2024-12-24,11:27:38.000,359,11070706,12245,0,1735039657,13001.36824425999,56.684098199999426,53423.629100640006 2024-12-24,11:27:39.000,359,11070723,12045,0,1735039658,13001.34803532999,56.66999994000071,53423.63608776 2024-12-24,11:27:40.000,359,11070755,11805,0,1735039659,13001.354771639999,56.677049070000066,53423.629100640006 2024-12-24,11:27:41.000,359,11070731,12125,0,1735039660,13001.36824425999,56.691147329998785,53423.65006200001 2024-12-24,11:27:42.000,359,11070744,11805,0,1735039661,13001.34803532999,56.684098199999426,53423.629100640006 2024-12-24,11:27:43.000,359,11070750,11885,0,1735039662,13001.334562709999,56.7193438500035,53423.58717792 2024-12-24,11:27:44.000,359,11070764,12285,0,1735039663,13001.34803532999,56.66295081000135,53423.629100640006 2024-12-24,11:27:45.000,359,11070726,12085,0,1735039664,13001.334562709999,56.66999994000071,53423.59416504 2024-12-24,11:27:46.000,359,11070716,12005,0,1735039665,13001.354771639999,56.65590168000199,53423.629100640006 2024-12-24,11:27:47.000,359,11070708,12005,0,1735039666,13001.34803532999,56.63475429000391,53423.63608776 2024-12-24,11:27:48.000,359,11070790,12245,0,1735039667,13001.314353779999,56.62770516000455,53423.65006200001 2024-12-24,11:27:49.000,359,11070744,12005,0,1735039668,13001.280672229994,56.62770516000455,53423.62211352001 2024-12-24,11:27:50.000,359,11070740,12125,0,1735039669,13001.280672229994,56.58541038000112,53423.66403624 2024-12-24,11:27:51.000,359,11070743,12005,0,1735039670,13001.321090089994,56.59950863999984,53423.678010480005 2024-12-24,11:27:52.000,359,11070758,11965,0,1735039671,13001.32782639999,56.57836125000176,53423.657049120004 2024-12-24,11:27:53.000,359,11070698,11645,0,1735039672,13001.280672229994,56.5713121200024,53423.65006200001 2024-12-24,11:27:54.000,359,11070733,11845,0,1735039673,13001.32782639999,56.507869950000895,53423.64307488 2024-12-24,11:27:55.000,359,11070717,12165,0,1735039674,13001.36824425999,56.52196820999961,53423.67102336001 2024-12-24,11:27:56.000,359,11070721,12085,0,1735039675,13001.334562709999,56.550164730004326,53423.66403624 2024-12-24,11:27:57.000,359,11070696,11765,0,1735039676,13001.38845318999,56.54311559999769,53423.678010480005 2024-12-24,11:27:58.000,359,11070702,12165,0,1735039677,13001.41539843,56.550164730004326,53423.65006200001 2024-12-24,11:27:59.000,359,11070692,11965,0,1735039678,13001.401925809994,56.54311559999769,53423.71294608 2024-12-24,11:28:00.000,359,11070685,11925,0,1735039679,13001.40866211999,56.54311559999769,53423.64307488 2024-12-24,11:28:01.000,359,11070728,11965,0,1735039680,13001.44907997999,56.54311559999769,53423.657049120004 2024-12-24,11:28:02.000,359,11070695,11965,0,1735039681,13001.48949783999,56.5713121200024,53423.70595896 2024-12-24,11:28:03.000,359,11070763,12245,0,1735039682,13001.45581629,56.557213860003685,53423.69897184001 2024-12-24,11:28:04.000,359,11070740,12045,0,1735039683,13001.462552599995,56.550164730004326,53423.64307488 2024-12-24,11:28:05.000,359,11070672,11925,0,1735039684,13001.49623415,56.57836125000176,53423.6849976 2024-12-24,11:28:06.000,359,11070752,11805,0,1735039685,13001.48949783999,56.52196820999961,53423.678010480005 2024-12-24,11:28:07.000,359,11070680,12045,0,1735039686,13001.51644308,56.52901733999897,53423.6849976 2024-12-24,11:28:08.000,359,11070723,12205,0,1735039687,13001.53665201,56.557213860003685,53423.69198472 2024-12-24,11:28:09.000,359,11070772,12125,0,1735039688,13001.523179389995,56.52196820999961,53423.678010480005 2024-12-24,11:28:10.000,359,11070690,12245,0,1735039689,13001.51644308,56.507869950000895,53423.726920320005 2024-12-24,11:28:11.000,359,11070765,12165,0,1735039690,13001.51644308,56.500820820001536,53423.71993320001 2024-12-24,11:28:12.000,359,11070709,12205,0,1735039691,13001.48949783999,56.48672256000282,53423.69198472 2024-12-24,11:28:13.000,359,11070719,11925,0,1735039692,13001.50970676999,56.458526039998105,53423.657049120004 2024-12-24,11:28:14.000,359,11070700,12045,0,1735039693,13001.502970459995,56.41623126000195,53423.657049120004 2024-12-24,11:28:15.000,359,11070721,11965,0,1735039694,13001.50970676999,56.39508387000387,53423.70595896 2024-12-24,11:28:16.000,359,11070727,12205,0,1735039695,13001.523179389995,56.37393647999852,53423.66403624 2024-12-24,11:28:17.000,359,11070760,11885,0,1735039696,13001.523179389995,56.338690830001724,53423.66403624 2024-12-24,11:28:18.000,359,11070714,12085,0,1735039697,13001.543388319995,56.338690830001724,53423.67102336001 2024-12-24,11:28:19.000,359,11070717,12125,0,1735039698,13001.51644308,56.324592570003006,53423.69897184001 2024-12-24,11:28:20.000,359,11070741,11965,0,1735039699,13001.51644308,56.30344517999765,53423.67102336001 2024-12-24,11:28:21.000,359,11070727,12045,0,1735039700,13001.53665201,56.29639604999829,53423.629100640006 2024-12-24,11:28:22.000,359,11070732,11885,0,1735039701,13001.59054248999,56.289346919998934,53423.657049120004 2024-12-24,11:28:23.000,359,11070748,12165,0,1735039702,13001.583806179995,56.24705214000278,53423.629100640006 2024-12-24,11:28:24.000,359,11070774,11805,0,1735039703,13001.63769666,56.17656084000191,53423.657049120004 2024-12-24,11:28:25.000,359,11070764,11925,0,1735039704,13001.583806179995,56.21180648999871,53423.66403624 2024-12-24,11:28:26.000,359,11070753,11965,0,1735039705,13001.63769666,56.19770822999999,53423.6151264 2024-12-24,11:28:27.000,359,11070758,12085,0,1735039706,13001.65116927999,56.21180648999871,53423.63608776 2024-12-24,11:28:28.000,359,11070759,12125,0,1735039707,13001.624224039995,56.24705214000278,53423.629100640006 2024-12-24,11:28:29.000,359,11070663,11805,0,1735039708,13001.63769666,56.24705214000278,53423.63608776 2024-12-24,11:28:30.000,359,11070702,11885,0,1735039709,13001.67811452,56.26819953000086,53423.678010480005 2024-12-24,11:28:31.000,359,11070691,11965,0,1735039710,13001.67137820999,56.24705214000278,53423.678010480005 2024-12-24,11:28:32.000,359,11070693,12165,0,1735039711,13001.684850829995,56.25410127000214,53423.65006200001 2024-12-24,11:28:33.000,359,11070729,12325,0,1735039712,13001.65116927999,56.2611504000015,53423.66403624 2024-12-24,11:28:34.000,359,11070668,11845,0,1735039713,13001.67137820999,56.2611504000015,53423.657049120004 2024-12-24,11:28:35.000,359,11070749,12005,0,1735039714,13001.67137820999,56.25410127000214,53423.726920320005 2024-12-24,11:28:36.000,359,11070746,11965,0,1735039715,13001.67811452,56.24705214000278,53423.67102336001 2024-12-24,11:28:37.000,359,11070720,12125,0,1735039716,13001.63769666,56.24705214000278,53423.629100640006 2024-12-24,11:28:38.000,359,11070761,12125,0,1735039717,13001.65116927999,56.275248660000216,53423.66403624 2024-12-24,11:28:39.000,359,11070705,12405,0,1735039718,13001.664641899995,56.29639604999829,53423.65006200001 2024-12-24,11:28:40.000,359,11070727,12085,0,1735039719,13001.65790559,56.21885561999807,53423.67102336001 2024-12-24,11:28:41.000,359,11070726,12005,0,1735039720,13001.65790559,56.24000301000342,53423.657049120004 2024-12-24,11:28:42.000,359,11070732,11805,0,1735039721,13001.63769666,56.2259047500047,53423.64307488 2024-12-24,11:28:43.000,359,11070720,11845,0,1735039722,13001.61748773,56.21180648999871,53423.66403624 2024-12-24,11:28:44.000,359,11070679,11925,0,1735039723,13001.65116927999,56.19065910000063,53423.678010480005 2024-12-24,11:28:45.000,359,11070661,11925,0,1735039724,13001.63769666,56.14131518999784,53423.63608776 2024-12-24,11:28:46.000,359,11070677,12325,0,1735039725,13001.664641899995,56.13426605999848,53423.67102336001 2024-12-24,11:28:47.000,359,11070683,12045,0,1735039726,13001.67811452,56.113118670000404,53423.629100640006 2024-12-24,11:28:48.000,359,11070741,12005,0,1735039727,13001.67137820999,56.03557824000018,53423.629100640006 2024-12-24,11:28:49.000,359,11070706,11965,0,1735039728,13001.63769666,56.0144308500021,53423.6151264 2024-12-24,11:28:50.000,359,11070664,11845,0,1735039729,13001.65116927999,55.97918519999803,53423.63608776 2024-12-24,11:28:51.000,359,11070745,12165,0,1735039730,13001.67137820999,55.96508693999931,53423.58717792 2024-12-24,11:28:52.000,359,11070739,11925,0,1735039731,13001.69158713999,55.915743030003796,53423.58717792 2024-12-24,11:28:53.000,359,11070730,12005,0,1735039732,13001.69158713999,55.915743030003796,53423.60115216001 2024-12-24,11:28:54.000,359,11070755,11805,0,1735039733,13001.684850829995,55.866399120001006,53423.608139280004 2024-12-24,11:28:55.000,359,11070699,11845,0,1735039734,13001.65790559,55.866399120001006,53423.58019080001 2024-12-24,11:28:56.000,359,11070709,11805,0,1735039735,13001.65790559,55.81000607999886,53423.56621656 2024-12-24,11:28:57.000,359,11070713,11805,0,1735039736,13001.67811452,55.817055209998216,53423.63608776 2024-12-24,11:28:58.000,359,11070710,12085,0,1735039737,13001.73874131,55.84525173000293,53423.57320368 2024-12-24,11:28:59.000,359,11070680,11965,0,1735039738,13001.73874131,55.81000607999886,53423.559229440005 2024-12-24,11:29:00.000,359,11070818,12565,0,1735039739,13001.745477619996,55.77476043000206,53423.60115216001 2024-12-24,11:29:01.000,359,11070708,12125,0,1735039740,13001.75221392999,55.78885869000078,53423.629100640006 2024-12-24,11:29:02.000,359,11070694,12525,0,1735039741,13001.73200499999,55.7677113000027,53423.6151264 2024-12-24,11:29:03.000,359,11070724,11645,0,1735039742,13001.69832345,55.78885869000078,53423.559229440005 2024-12-24,11:29:04.000,359,11070762,12285,0,1735039743,13001.71853238,55.746563910004625,53423.53826808 2024-12-24,11:29:05.000,359,11070741,12005,0,1735039744,13001.71179606999,55.746563910004625,53423.58717792 2024-12-24,11:29:06.000,359,11070692,12405,0,1735039745,13001.684850829995,55.73951477999799,53423.5452552 2024-12-24,11:29:07.000,359,11070702,11885,0,1735039746,13001.684850829995,55.78885869000078,53423.608139280004 2024-12-24,11:29:08.000,359,11070707,12125,0,1735039747,13001.69158713999,55.753613040003984,53423.559229440005 2024-12-24,11:29:09.000,359,11070734,11885,0,1735039748,13001.65116927999,55.753613040003984,53423.56621656 2024-12-24,11:29:10.000,359,11070682,12365,0,1735039749,13001.63769666,55.73951477999799,53423.55224232001 2024-12-24,11:29:11.000,359,11070722,11925,0,1735039750,13001.604015109995,55.746563910004625,53423.56621656 2024-12-24,11:29:12.000,359,11070695,11925,0,1735039751,13001.563597249995,55.71131826000055,53423.53128096001 2024-12-24,11:29:13.000,359,11070722,11965,0,1735039752,13001.57033355999,55.753613040003984,53423.5452552 2024-12-24,11:29:14.000,359,11070723,12085,0,1735039753,13001.57033355999,55.690170870002476,53423.559229440005 2024-12-24,11:29:15.000,359,11070692,12125,0,1735039754,13001.523179389995,55.73246564999863,53423.53826808 2024-12-24,11:29:16.000,359,11070699,12045,0,1735039755,13001.49623415,55.753613040003984,53423.56621656 2024-12-24,11:29:17.000,359,11070696,12245,0,1735039756,13001.49623415,55.746563910004625,53423.58717792 2024-12-24,11:29:18.000,359,11070714,11965,0,1735039757,13001.49623415,55.73246564999863,53423.53826808 2024-12-24,11:29:19.000,359,11070699,12245,0,1735039758,13001.502970459995,55.71131826000055,53423.51730672 2024-12-24,11:29:20.000,359,11070778,11925,0,1735039759,13001.482761529995,55.704269130001194,53423.559229440005 2024-12-24,11:29:21.000,359,11070722,12285,0,1735039760,13001.49623415,55.71836738999991,53423.53826808 2024-12-24,11:29:22.000,359,11070707,12085,0,1735039761,13001.51644308,55.71131826000055,53423.51730672 2024-12-24,11:29:23.000,359,11070747,12085,0,1735039762,13001.482761529995,55.73246564999863,53423.57320368 2024-12-24,11:29:24.000,359,11070750,12005,0,1735039763,13001.46928890999,55.73951477999799,53423.52429384 2024-12-24,11:29:25.000,359,11070734,12165,0,1735039764,13001.44907997999,55.73246564999863,53423.49634536 2024-12-24,11:29:26.000,359,11070772,12165,0,1735039765,13001.482761529995,55.697220000001835,53423.52429384 2024-12-24,11:29:27.000,359,11070719,11885,0,1735039766,13001.482761529995,55.683121740003116,53423.5452552 2024-12-24,11:29:28.000,359,11070701,12245,0,1735039767,13001.45581629,55.72541651999927,53423.57320368 2024-12-24,11:29:29.000,359,11070674,12005,0,1735039768,13001.46928890999,55.683121740003116,53423.53826808 2024-12-24,11:29:30.000,359,11070734,12205,0,1735039769,13001.442343669994,55.72541651999927,53423.48237112001 2024-12-24,11:29:31.000,359,11070774,12045,0,1735039770,13001.442343669994,55.704269130001194,53423.49634536 2024-12-24,11:29:32.000,359,11070748,12005,0,1735039771,13001.45581629,55.67607261000376,53423.48237112001 2024-12-24,11:29:33.000,359,11070745,11925,0,1735039772,13001.442343669994,55.640826959999686,53423.49634536 2024-12-24,11:29:34.000,359,11070758,11965,0,1735039773,13001.422134739994,55.654925219998404,53423.489358240004 2024-12-24,11:29:35.000,359,11070745,12125,0,1735039774,13001.45581629,55.61263044000225,53423.49634536 2024-12-24,11:29:36.000,359,11070708,11965,0,1735039775,13001.42887104999,55.61967957000161,53423.48237112001 2024-12-24,11:29:37.000,359,11070749,12245,0,1735039776,13001.422134739994,55.58443392000481,53423.475384 2024-12-24,11:29:38.000,359,11070729,12205,0,1735039777,13001.42887104999,55.53509001000202,53423.48237112001 2024-12-24,11:29:39.000,359,11070758,11885,0,1735039778,13001.442343669994,55.513942620003945,53423.475384 2024-12-24,11:29:40.000,359,11070767,12125,0,1735039779,13001.422134739994,55.49984435999795,53423.48237112001 2024-12-24,11:29:41.000,359,11070725,11925,0,1735039780,13001.442343669994,55.49279522999859,53423.46839688 2024-12-24,11:29:42.000,359,11070692,12125,0,1735039781,13001.49623415,55.49279522999859,53423.45442264001 2024-12-24,11:29:43.000,359,11070734,12045,0,1735039782,13001.462552599995,55.457549580001796,53423.50333248001 2024-12-24,11:29:44.000,359,11070736,12045,0,1735039783,13001.47602522,55.49984435999795,53423.44743552 2024-12-24,11:29:45.000,359,11070720,12045,0,1735039784,13001.48949783999,55.49279522999859,53423.46839688 2024-12-24,11:29:46.000,359,11070730,11805,0,1735039785,13001.49623415,55.520991750003304,53423.405512799996 2024-12-24,11:29:47.000,359,11070719,12085,0,1735039786,13001.462552599995,55.54918827000074,53423.41948704 2024-12-24,11:29:48.000,359,11070752,11965,0,1735039787,13001.48949783999,55.53509001000202,53423.41948704 2024-12-24,11:29:49.000,359,11070711,11885,0,1735039788,13001.45581629,55.53509001000202,53423.44743552 2024-12-24,11:29:50.000,359,11070713,11805,0,1735039789,13001.40866211999,55.56328652999946,53423.43346128001 2024-12-24,11:29:51.000,359,11070690,12365,0,1735039790,13001.40866211999,55.59853218000353,53423.39852568 2024-12-24,11:29:52.000,359,11070760,12085,0,1735039791,13001.3951895,55.57738478999818,53423.440448400004 2024-12-24,11:29:53.000,359,11070752,11925,0,1735039792,13001.374980569999,55.59853218000353,53423.38455144001 2024-12-24,11:29:54.000,359,11070735,11925,0,1735039793,13001.307617469989,55.60558131000289,53423.41948704 2024-12-24,11:29:55.000,359,11070734,11805,0,1735039794,13001.32782639999,55.57738478999818,53423.41249992001 2024-12-24,11:29:56.000,359,11070765,11805,0,1735039795,13001.267199609989,55.58443392000481,53423.391538560005 2024-12-24,11:29:57.000,359,11070700,11965,0,1735039796,13001.233518059998,55.59148305000417,53423.405512799996 2024-12-24,11:29:58.000,359,11070719,11885,0,1735039797,13001.213309129998,55.54213914000138,53423.41249992001 2024-12-24,11:29:59.000,359,11070762,12405,0,1735039798,13001.166154959988,55.53509001000202,53423.405512799996 2024-12-24,11:30:00.000,359,11070769,12005,0,1735039799,13001.132473409998,55.520991750003304,53423.41249992001 2024-12-24,11:30:01.000,359,11070729,12045,0,1735039800,13001.112264479998,55.47869696999987,53423.37756432 2024-12-24,11:30:02.000,359,11070765,12205,0,1735039801,13001.085319239988,55.47869696999987,53423.38455144001 2024-12-24,11:30:03.000,359,11070764,11805,0,1735039802,13001.105528169988,55.44345132000308,53423.391538560005 2024-12-24,11:30:04.000,359,11070746,12325,0,1735039803,13001.085319239988,55.44345132000308,53423.31468024001 2024-12-24,11:30:05.000,359,11070716,11925,0,1735039804,13001.058373999993,55.422303929997724,53423.3705772 2024-12-24,11:30:06.000,359,11070707,11845,0,1735039805,13001.051637689998,55.44345132000308,53423.32166736 2024-12-24,11:30:07.000,359,11070747,12125,0,1735039806,13001.044901380003,55.408205669999006,53423.27974464 2024-12-24,11:30:08.000,359,11070750,11965,0,1735039807,13001.031428759998,55.40115653999965,53423.27974464 2024-12-24,11:30:09.000,359,11070720,12165,0,1735039808,13001.038165069993,55.422303929997724,53423.26577040001 2024-12-24,11:30:10.000,359,11070726,12005,0,1735039809,13001.031428759998,55.422303929997724,53423.24480904001 2024-12-24,11:30:11.000,359,11070770,12005,0,1735039810,13001.038165069993,55.415254799998365,53423.25878328 2024-12-24,11:30:12.000,359,11070796,12085,0,1735039811,13001.051637689998,55.45050045000244,53423.25878328 2024-12-24,11:30:13.000,359,11070735,11965,0,1735039812,13001.051637689998,55.45050045000244,53423.25179616 2024-12-24,11:30:14.000,359,11070739,12045,0,1735039813,13001.017956139993,55.49279522999859,53423.25878328 2024-12-24,11:30:15.000,359,11070747,12165,0,1735039814,13000.997747209993,55.471647840000514,53423.28673176001 2024-12-24,11:30:16.000,359,11070773,12325,0,1735039815,13001.031428759998,55.49279522999859,53423.24480904001 2024-12-24,11:30:17.000,359,11070723,11925,0,1735039816,13001.044901380003,55.513942620003945,53423.27974464 2024-12-24,11:30:18.000,359,11070719,12165,0,1735039817,13001.031428759998,55.54918827000074,53423.25179616 2024-12-24,11:30:19.000,359,11070721,11925,0,1735039818,13001.031428759998,55.5562374000001,53423.25179616 2024-12-24,11:30:20.000,359,11070777,11965,0,1735039819,13001.024692450002,55.5562374000001,53423.300706 2024-12-24,11:30:21.000,359,11070722,12125,0,1735039820,13000.997747209993,55.56328652999946,53423.25179616 2024-12-24,11:30:22.000,359,11070777,12165,0,1735039821,13001.011219829998,55.56328652999946,53423.20987344 2024-12-24,11:30:23.000,359,11070738,12005,0,1735039822,13001.017956139993,55.5562374000001,53423.24480904001 2024-12-24,11:30:24.000,359,11070743,11925,0,1735039823,13000.991010899997,55.56328652999946,53423.2308348 2024-12-24,11:30:25.000,359,11070744,12245,0,1735039824,13000.977538279993,55.58443392000481,53423.237821919996 2024-12-24,11:30:26.000,359,11070770,12045,0,1735039825,13000.964065660002,55.5562374000001,53423.25179616 2024-12-24,11:30:27.000,359,11070753,12005,0,1735039826,13000.937120419992,55.49984435999795,53423.237821919996 2024-12-24,11:30:28.000,359,11070757,11925,0,1735039827,13000.957329349993,55.506893490004586,53423.24480904001 2024-12-24,11:30:29.000,359,11070771,12125,0,1735039828,13000.943856730002,55.44345132000308,53423.25878328 2024-12-24,11:30:30.000,359,11070715,12445,0,1735039829,13000.923647800002,55.43640219000372,53423.21686056001 2024-12-24,11:30:31.000,359,11070742,12085,0,1735039830,13000.916911489992,55.39410741000029,53423.1609636 2024-12-24,11:30:32.000,359,11070758,11965,0,1735039831,13000.856284699992,55.38705828000093,53423.18891208 2024-12-24,11:30:33.000,359,11070726,12285,0,1735039832,13000.863021010002,55.344763500004774,53423.18891208 2024-12-24,11:30:34.000,359,11070731,11965,0,1735039833,13000.856284699992,55.35886176000349,53423.174937840005 2024-12-24,11:30:35.000,359,11070745,12005,0,1735039834,13000.842812080002,55.36591089000285,53423.19589920001 2024-12-24,11:30:36.000,359,11070774,12085,0,1735039835,13000.863021010002,55.31656698000006,53423.19589920001 2024-12-24,11:30:37.000,359,11070700,12165,0,1735039836,13000.849548389997,55.35181263000413,53423.16795072001 2024-12-24,11:30:38.000,359,11070735,12045,0,1735039837,13000.842812080002,55.35181263000413,53423.18192496 2024-12-24,11:30:39.000,359,11070765,12325,0,1735039838,13000.836075769992,55.37296002000221,53423.18891208 2024-12-24,11:30:40.000,359,11070715,12365,0,1735039839,13000.815866839992,55.37296002000221,53423.18192496 2024-12-24,11:30:41.000,359,11070733,12245,0,1735039840,13000.815866839992,55.38000915000157,53423.19589920001 2024-12-24,11:30:42.000,359,11070765,11965,0,1735039841,13000.795657909992,55.38705828000093,53423.13301512 2024-12-24,11:30:43.000,359,11070736,12325,0,1735039842,13000.822603150002,55.422303929997724,53423.14000224 2024-12-24,11:30:44.000,359,11070759,12365,0,1735039843,13000.842812080002,55.471647840000514,53423.20987344 2024-12-24,11:30:45.000,359,11070748,12165,0,1735039844,13000.802394220002,55.45050045000244,53423.19589920001 2024-12-24,11:30:46.000,359,11070692,12125,0,1735039845,13000.782185290002,55.49279522999859,53423.18891208 2024-12-24,11:30:47.000,359,11070739,11885,0,1735039846,13000.795657909992,55.49279522999859,53423.13301512 2024-12-24,11:30:48.000,359,11070782,12485,0,1735039847,13000.795657909992,55.49279522999859,53423.20288632 2024-12-24,11:30:49.000,359,11070773,12365,0,1735039848,13000.788921599997,55.464598710001155,53423.13301512 2024-12-24,11:30:50.000,359,11070713,11925,0,1735039849,13000.768712669997,55.42935306000436,53423.174937840005 2024-12-24,11:30:51.000,359,11070770,12365,0,1735039850,13000.741767430001,55.408205669999006,53423.18192496 2024-12-24,11:30:52.000,359,11070796,11965,0,1735039851,13000.755240049992,55.415254799998365,53423.14698936001 2024-12-24,11:30:53.000,359,11070735,12005,0,1735039852,13000.721558500001,55.38000915000157,53423.13301512 2024-12-24,11:30:54.000,359,11070718,12045,0,1735039853,13000.714822189992,55.38000915000157,53423.13301512 2024-12-24,11:30:55.000,359,11070723,12085,0,1735039854,13000.687876949996,55.33771436999814,53423.18192496 2024-12-24,11:30:56.000,359,11070763,11885,0,1735039855,13000.687876949996,55.288370460002625,53423.16795072001 2024-12-24,11:30:57.000,359,11070694,12125,0,1735039856,13000.701349570001,55.27427220000391,53423.16795072001 2024-12-24,11:30:58.000,359,11070750,11925,0,1735039857,13000.640722780001,55.246075679999194,53423.14698936001 2024-12-24,11:30:59.000,359,11070674,11965,0,1735039858,13000.607041229996,55.20378090000304,53423.13301512 2024-12-24,11:31:00.000,359,11070715,12125,0,1735039859,13000.613777539991,55.19673177000368,53423.11904088001 2024-12-24,11:31:01.000,359,11070740,12245,0,1735039860,13000.566623369996,55.182633509997686,53423.13301512 2024-12-24,11:31:02.000,359,11070729,11965,0,1735039861,13000.573359679991,55.182633509997686,53423.11904088001 2024-12-24,11:31:03.000,359,11070795,12005,0,1735039862,13000.55315074999,55.15443699000025,53423.0910924 2024-12-24,11:31:04.000,359,11070768,12045,0,1735039863,13000.53294181999,55.13328960000217,53423.0910924 2024-12-24,11:31:05.000,359,11070779,11805,0,1735039864,13000.53294181999,55.13328960000217,53423.070131039996 2024-12-24,11:31:06.000,359,11070720,11965,0,1735039865,13000.49926027,55.112142210004095,53423.105066640004 2024-12-24,11:31:07.000,359,11070759,12125,0,1735039866,13000.485787649995,55.16148611999961,53423.11205376 2024-12-24,11:31:08.000,359,11070734,12085,0,1735039867,13000.53967813,55.16148611999961,53423.07711816001 2024-12-24,11:31:09.000,359,11070762,11885,0,1735039868,13000.526205509996,55.16148611999961,53423.105066640004 2024-12-24,11:31:10.000,359,11070773,12005,0,1735039869,13000.49252395999,55.182633509997686,53423.0910924 2024-12-24,11:31:11.000,359,11070788,11805,0,1735039870,13000.485787649995,55.21787916000176,53423.02820832001 2024-12-24,11:31:12.000,359,11070739,12005,0,1735039871,13000.45210609999,55.22492829000112,53423.04218256 2024-12-24,11:31:13.000,359,11070785,12485,0,1735039872,13000.445369789995,55.231977420000476,53423.0212212 2024-12-24,11:31:14.000,359,11070764,12045,0,1735039873,13000.43863348,55.22492829000112,53423.070131039996 2024-12-24,11:31:15.000,359,11070732,12085,0,1735039874,13000.43189716999,55.239026549999835,53423.04916968001 2024-12-24,11:31:16.000,359,11070753,11965,0,1735039875,13000.43863348,55.22492829000112,53423.04916968001 2024-12-24,11:31:17.000,359,11070775,12045,0,1735039876,13000.39821562,55.239026549999835,53423.0212212 2024-12-24,11:31:18.000,359,11070738,12125,0,1735039877,13000.37800669,55.21787916000176,53422.9862856 2024-12-24,11:31:19.000,359,11070725,12365,0,1735039878,13000.37800669,55.25312480999855,53423.007246960005 2024-12-24,11:31:20.000,359,11070794,12045,0,1735039879,13000.35106144999,55.22492829000112,53423.01423408 2024-12-24,11:31:21.000,359,11070754,12085,0,1735039880,13000.344325139995,55.20378090000304,53422.96532424 2024-12-24,11:31:22.000,359,11070694,12045,0,1735039881,13000.29717097,55.18968264000432,53422.958337120006 2024-12-24,11:31:23.000,359,11070746,12125,0,1735039882,13000.27696204,55.18968264000432,53422.95135000001 2024-12-24,11:31:24.000,359,11070715,11965,0,1735039883,13000.25001679999,55.17558437999833,53422.958337120006 2024-12-24,11:31:25.000,359,11070774,12005,0,1735039884,13000.223071559994,55.119191340003454,53422.95135000001 2024-12-24,11:31:26.000,359,11070721,11965,0,1735039885,13000.202862629994,55.16148611999961,53422.90942728001 2024-12-24,11:31:27.000,359,11070748,11965,0,1735039886,13000.202862629994,55.119191340003454,53423.007246960005 2024-12-24,11:31:28.000,359,11070703,12165,0,1735039887,13000.18939000999,55.13328960000217,53422.95135000001 2024-12-24,11:31:29.000,359,11070854,11925,0,1735039888,13000.21633525,55.13328960000217,53422.94436288 2024-12-24,11:31:30.000,359,11070716,11925,0,1735039889,13000.182653699994,55.12624047000281,53422.93038864001 2024-12-24,11:31:31.000,359,11070755,12125,0,1735039890,13000.19612632,55.14033873000153,53422.88147880001 2024-12-24,11:31:32.000,359,11070764,12325,0,1735039891,13000.20959893999,55.0980439499981,53422.937375760004 2024-12-24,11:31:33.000,359,11070753,12205,0,1735039892,13000.21633525,55.09099481999874,53422.86750456 2024-12-24,11:31:34.000,359,11070788,12005,0,1735039893,13000.23654418,55.07689656000002,53422.92340152 2024-12-24,11:31:35.000,359,11070779,12005,0,1735039894,13000.23654418,55.0980439499981,53422.93038864001 2024-12-24,11:31:36.000,359,11070763,12125,0,1735039895,13000.21633525,55.08394568999938,53422.92340152 2024-12-24,11:31:37.000,359,11070740,12125,0,1735039896,13000.23654418,55.048700040002586,53422.90942728001 2024-12-24,11:31:38.000,359,11070756,12045,0,1735039897,13000.23654418,55.062798300001305,53422.86051744001 2024-12-24,11:31:39.000,359,11070757,12205,0,1735039898,13000.23654418,55.062798300001305,53422.9164144 2024-12-24,11:31:40.000,359,11070741,12205,0,1735039899,13000.263489419995,55.119191340003454,53422.93038864001 2024-12-24,11:31:41.000,359,11070726,12165,0,1735039900,13000.27022572999,55.07689656000002,53422.9164144 2024-12-24,11:31:42.000,359,11070771,12165,0,1735039901,13000.283698349995,55.09099481999874,53422.88147880001 2024-12-24,11:31:43.000,359,11070731,11965,0,1735039902,13000.263489419995,55.09099481999874,53422.88147880001 2024-12-24,11:31:44.000,359,11070713,12245,0,1735039903,13000.25001679999,55.0980439499981,53422.85353032 2024-12-24,11:31:45.000,359,11070793,11925,0,1735039904,13000.25001679999,55.119191340003454,53422.92340152 2024-12-24,11:31:46.000,359,11070763,12005,0,1735039905,13000.223071559994,55.105093080004735,53422.89545304 2024-12-24,11:31:47.000,359,11070670,12045,0,1735039906,13000.16918107999,55.112142210004095,53422.87449168 2024-12-24,11:31:48.000,359,11070739,11885,0,1735039907,13000.223071559994,55.13328960000217,53422.87449168 2024-12-24,11:31:49.000,359,11070795,12045,0,1735039908,13000.20959893999,55.12624047000281,53422.839556080005 2024-12-24,11:31:50.000,359,11070709,11965,0,1735039909,13000.18939000999,55.14738786000089,53422.839556080005 2024-12-24,11:31:51.000,359,11070784,11845,0,1735039910,13000.18939000999,55.14033873000153,53422.88147880001 2024-12-24,11:31:52.000,359,11070689,12205,0,1735039911,13000.175917389999,55.21787916000176,53422.888465920005 2024-12-24,11:31:53.000,359,11070736,12085,0,1735039912,13000.115290599999,55.25312480999855,53422.83256896001 2024-12-24,11:31:54.000,359,11070759,12045,0,1735039913,13000.142235839994,55.239026549999835,53422.88147880001 2024-12-24,11:31:55.000,359,11070704,12085,0,1735039914,13000.142235839994,55.281321330003266,53422.89545304 2024-12-24,11:31:56.000,359,11070793,12005,0,1735039915,13000.115290599999,55.30246872000134,53422.902440159996 2024-12-24,11:31:57.000,359,11070771,11765,0,1735039916,13000.12876321999,55.33066523999878,53422.839556080005 2024-12-24,11:31:58.000,359,11070741,12205,0,1735039917,13000.10855428999,55.38705828000093,53422.888465920005 2024-12-24,11:31:59.000,359,11070740,12205,0,1735039918,13000.155708459999,55.415254799998365,53422.89545304 2024-12-24,11:32:00.000,359,11070737,12125,0,1735039919,13000.135499529999,55.457549580001796,53422.902440159996 2024-12-24,11:32:01.000,359,11070746,12165,0,1735039920,13000.175917389999,55.513942620003945,53422.86051744001 2024-12-24,11:32:02.000,359,11070798,12005,0,1735039921,13000.19612632,55.520991750003304,53422.937375760004 2024-12-24,11:32:03.000,359,11070813,11965,0,1735039922,13000.16918107999,55.58443392000481,53422.87449168 2024-12-24,11:32:04.000,359,11070732,12245,0,1735039923,13000.202862629994,55.61263044000225,53422.9164144 2024-12-24,11:32:05.000,359,11070789,12405,0,1735039924,13000.175917389999,55.62672870000097,53422.902440159996 2024-12-24,11:32:06.000,359,11070773,12125,0,1735039925,13000.16918107999,55.61967957000161,53422.93038864001 2024-12-24,11:32:07.000,359,11070749,12485,0,1735039926,13000.182653699994,55.647876089999045,53422.888465920005 2024-12-24,11:32:08.000,359,11070781,11965,0,1735039927,13000.19612632,55.640826959999686,53422.94436288 2024-12-24,11:32:09.000,359,11070773,11805,0,1735039928,13000.21633525,55.683121740003116,53422.87449168 2024-12-24,11:32:10.000,359,11070788,12125,0,1735039929,13000.243280489995,55.683121740003116,53422.90942728001 2024-12-24,11:32:11.000,359,11070821,11925,0,1735039930,13000.25001679999,55.67607261000376,53422.9164144 2024-12-24,11:32:12.000,359,11070782,11845,0,1735039931,13000.29043465999,55.654925219998404,53422.902440159996 2024-12-24,11:32:13.000,359,11070759,12365,0,1735039932,13000.324116209995,55.6690234800044,53422.89545304 2024-12-24,11:32:14.000,359,11070756,12085,0,1735039933,13000.35106144999,55.6690234800044,53422.92340152 2024-12-24,11:32:15.000,359,11070807,11805,0,1735039934,13000.37127037999,55.66197434999776,53422.888465920005 2024-12-24,11:32:16.000,359,11070733,12085,0,1735039935,13000.39147930999,55.67607261000376,53422.93038864001 2024-12-24,11:32:17.000,359,11070749,12045,0,1735039936,13000.43863348,55.683121740003116,53422.93038864001 2024-12-24,11:32:18.000,359,11070746,12285,0,1735039937,13000.45884241,55.683121740003116,53422.958337120006 2024-12-24,11:32:19.000,359,11070778,11845,0,1735039938,13000.49926027,55.704269130001194,53422.97231136 2024-12-24,11:32:20.000,359,11070709,11965,0,1735039939,13000.49926027,55.690170870002476,53422.96532424 2024-12-24,11:32:21.000,359,11070785,12005,0,1735039940,13000.53294181999,55.704269130001194,53422.97929848001 2024-12-24,11:32:22.000,359,11070778,12205,0,1735039941,13000.55315074999,55.704269130001194,53422.937375760004 2024-12-24,11:32:23.000,359,11070726,11965,0,1735039942,13000.613777539991,55.72541651999927,53422.937375760004 2024-12-24,11:32:24.000,359,11070717,12565,0,1735039943,13000.613777539991,55.746563910004625,53422.99327272 2024-12-24,11:32:25.000,359,11070764,12245,0,1735039944,13000.566623369996,55.7677113000027,53423.0212212 2024-12-24,11:32:26.000,359,11070729,11965,0,1735039945,13000.654195399991,55.76066217000334,53423.007246960005 2024-12-24,11:32:27.000,359,11070783,11765,0,1735039946,13000.633986469991,55.77476043000206,53423.04916968001 2024-12-24,11:32:28.000,359,11070784,11965,0,1735039947,13000.667668019996,55.77476043000206,53423.070131039996 2024-12-24,11:32:29.000,359,11070779,11885,0,1735039948,13000.640722780001,55.78885869000078,53423.070131039996 2024-12-24,11:32:30.000,359,11070777,11965,0,1735039949,13000.633986469991,55.78180956000142,53423.056156800005 2024-12-24,11:32:31.000,359,11070781,11805,0,1735039950,13000.667668019996,55.78885869000078,53423.04916968001 2024-12-24,11:32:32.000,359,11070799,12125,0,1735039951,13000.714822189992,55.817055209998216,53423.06314392 2024-12-24,11:32:33.000,359,11070749,12005,0,1735039952,13000.714822189992,55.78885869000078,53423.056156800005 2024-12-24,11:32:34.000,359,11070746,12085,0,1735039953,13000.721558500001,55.82410434000485,53423.03519544 2024-12-24,11:32:35.000,359,11070777,12125,0,1735039954,13000.728294809996,55.78885869000078,53423.11904088001 2024-12-24,11:32:36.000,359,11070727,11965,0,1735039955,13000.755240049992,55.79590782000014,53423.0910924 2024-12-24,11:32:37.000,359,11070734,11805,0,1735039956,13000.748503739997,55.8029569499995,53423.070131039996 2024-12-24,11:32:38.000,359,11070787,12165,0,1735039957,13000.755240049992,55.8029569499995,53423.056156800005 2024-12-24,11:32:39.000,359,11070743,12085,0,1735039958,13000.802394220002,55.85934999000165,53423.11904088001 2024-12-24,11:32:40.000,359,11070772,12125,0,1735039959,13000.822603150002,55.817055209998216,53423.13301512 2024-12-24,11:32:41.000,359,11070751,12045,0,1735039960,13000.856284699992,55.873448250000365,53423.11904088001 2024-12-24,11:32:42.000,359,11070744,12085,0,1735039961,13000.829339459997,55.89459563999844,53423.13301512 2024-12-24,11:32:43.000,359,11070770,12125,0,1735039962,13000.829339459997,55.922792160003155,53423.14698936001 2024-12-24,11:32:44.000,359,11070756,12005,0,1735039963,13000.795657909992,55.89459563999844,53423.08410528 2024-12-24,11:32:45.000,359,11070743,12165,0,1735039964,13000.822603150002,55.95098868000059,53423.0910924 2024-12-24,11:32:46.000,359,11070766,12325,0,1735039965,13000.836075769992,55.97918519999803,53423.18192496 2024-12-24,11:32:47.000,359,11070713,11965,0,1735039966,13000.842812080002,55.98623433000466,53423.15397648 2024-12-24,11:32:48.000,359,11070722,11885,0,1735039967,13000.836075769992,56.00033259000338,53423.1609636 2024-12-24,11:32:49.000,359,11070778,12165,0,1735039968,13000.842812080002,55.98623433000466,53423.13301512 2024-12-24,11:32:50.000,359,11070768,12245,0,1735039969,13000.829339459997,56.00738172000274,53423.19589920001 2024-12-24,11:32:51.000,359,11070782,12325,0,1735039970,13000.863021010002,56.02852911000082,53423.15397648 2024-12-24,11:32:52.000,359,11070761,12485,0,1735039971,13000.842812080002,56.00738172000274,53423.1609636 2024-12-24,11:32:53.000,359,11070762,12125,0,1735039972,13000.856284699992,55.99328346000402,53423.174937840005 2024-12-24,11:32:54.000,359,11070777,12005,0,1735039973,13000.829339459997,56.00033259000338,53423.20288632 2024-12-24,11:32:55.000,359,11070723,11965,0,1735039974,13000.836075769992,56.02852911000082,53423.20987344 2024-12-24,11:32:56.000,359,11070776,12205,0,1735039975,13000.822603150002,56.00738172000274,53423.223847680005 2024-12-24,11:32:57.000,359,11070753,11805,0,1735039976,13000.856284699992,56.049676499998895,53423.19589920001 2024-12-24,11:32:58.000,359,11070708,12165,0,1735039977,13000.883229940002,56.0144308500021,53423.20987344 2024-12-24,11:32:59.000,359,11070703,11965,0,1735039978,13000.856284699992,56.03557824000018,53423.237821919996 2024-12-24,11:33:00.000,359,11070720,12005,0,1735039979,13000.869757319997,56.02147998000146,53423.237821919996 2024-12-24,11:33:01.000,359,11070730,12365,0,1735039980,13000.910175179997,56.02852911000082,53423.19589920001 2024-12-24,11:33:02.000,359,11070672,12045,0,1735039981,13000.923647800002,56.03557824000018,53423.2308348 2024-12-24,11:33:03.000,359,11070731,12245,0,1735039982,13000.984274590002,56.08492215000297,53423.223847680005 2024-12-24,11:33:04.000,359,11070715,12325,0,1735039983,13001.004483520002,56.08492215000297,53423.237821919996 2024-12-24,11:33:05.000,359,11070699,11965,0,1735039984,13000.991010899997,56.08492215000297,53423.27974464 2024-12-24,11:33:06.000,359,11070723,12085,0,1735039985,13001.044901380003,56.049676499998895,53423.28673176001 2024-12-24,11:33:07.000,359,11070706,12005,0,1735039986,13001.051637689998,56.091971280002326,53423.25179616 2024-12-24,11:33:08.000,359,11070644,11885,0,1735039987,13001.098791859993,56.099020410001685,53423.272757520004 2024-12-24,11:33:09.000,359,11070709,12485,0,1735039988,13001.105528169988,56.12721692999912,53423.32166736 2024-12-24,11:33:10.000,359,11070730,12245,0,1735039989,13001.159418649993,56.162462580003194,53423.293718880006 2024-12-24,11:33:11.000,359,11070680,12485,0,1735039990,13001.186363889989,56.113118670000404,53423.293718880006 2024-12-24,11:33:12.000,359,11070702,12085,0,1735039991,13001.220045439994,56.148364320004475,53423.342628720005 2024-12-24,11:33:13.000,359,11070716,12125,0,1735039992,13001.226781749989,56.162462580003194,53423.272757520004 2024-12-24,11:33:14.000,359,11070702,11805,0,1735039993,13001.280672229994,56.155413450003834,53423.293718880006 2024-12-24,11:33:15.000,359,11070705,12085,0,1735039994,13001.260463299994,56.17656084000191,53423.32865448 2024-12-24,11:33:16.000,359,11070748,12045,0,1735039995,13001.280672229994,56.155413450003834,53423.27974464 2024-12-24,11:33:17.000,359,11070773,12045,0,1735039996,13001.307617469989,56.17656084000191,53423.32166736 2024-12-24,11:33:18.000,359,11070667,12125,0,1735039997,13001.307617469989,56.18360997000127,53423.32166736 2024-12-24,11:33:19.000,359,11070740,12165,0,1735039998,13001.314353779999,56.17656084000191,53423.32166736 2024-12-24,11:33:20.000,359,11070742,12285,0,1735039999,13001.32782639999,56.162462580003194,53423.31468024001 2024-12-24,11:33:21.000,359,11070749,11965,0,1735040000,13001.354771639999,56.162462580003194,53423.36359008001 2024-12-24,11:33:22.000,359,11070682,11925,0,1735040001,13001.361507949994,56.14131518999784,53423.38455144001 2024-12-24,11:33:23.000,359,11070720,12005,0,1735040002,13001.381716879994,56.148364320004475,53423.41948704 2024-12-24,11:33:24.000,359,11070752,11965,0,1735040003,13001.374980569999,56.14131518999784,53423.391538560005 2024-12-24,11:33:25.000,359,11070731,12085,0,1735040004,13001.44907997999,56.12016779999976,53423.38455144001 2024-12-24,11:33:26.000,359,11070701,12365,0,1735040005,13001.43560736,56.091971280002326,53423.36359008001 2024-12-24,11:33:27.000,359,11070715,12085,0,1735040006,13001.442343669994,56.106069540001045,53423.42647416 2024-12-24,11:33:28.000,359,11070763,12285,0,1735040007,13001.462552599995,56.113118670000404,53423.41948704 2024-12-24,11:33:29.000,359,11070748,12125,0,1735040008,13001.50970676999,56.091971280002326,53423.440448400004 2024-12-24,11:33:30.000,359,11070765,12405,0,1735040009,13001.563597249995,56.099020410001685,53423.44743552 2024-12-24,11:33:31.000,359,11070742,12085,0,1735040010,13001.482761529995,56.14131518999784,53423.45442264001 2024-12-24,11:33:32.000,359,11070744,12325,0,1735040011,13001.523179389995,56.113118670000404,53423.48237112001 2024-12-24,11:33:33.000,359,11070718,12085,0,1735040012,13001.55012462999,56.106069540001045,53423.50333248001 2024-12-24,11:33:34.000,359,11070733,12125,0,1735040013,13001.57033355999,56.106069540001045,53423.45442264001 2024-12-24,11:33:35.000,359,11070749,12645,0,1735040014,13001.583806179995,56.13426605999848,53423.52429384 2024-12-24,11:33:36.000,359,11070730,12005,0,1735040015,13001.57706987,56.12721692999912,53423.50333248001 2024-12-24,11:33:37.000,359,11070720,12165,0,1735040016,13001.59054248999,56.162462580003194,53423.51730672 2024-12-24,11:33:38.000,359,11070736,12245,0,1735040017,13001.61075141999,56.13426605999848,53423.559229440005 2024-12-24,11:33:39.000,359,11070730,11885,0,1735040018,13001.65116927999,56.17656084000191,53423.559229440005 2024-12-24,11:33:40.000,359,11070713,12245,0,1735040019,13001.63096034999,56.16951171000255,53423.51730672 2024-12-24,11:33:41.000,359,11070719,12005,0,1735040020,13001.61075141999,56.20475735999935,53423.58019080001 2024-12-24,11:33:42.000,359,11070749,12005,0,1735040021,13001.624224039995,56.19065910000063,53423.58019080001 2024-12-24,11:33:43.000,359,11070711,11965,0,1735040022,13001.5972788,56.20475735999935,53423.559229440005 2024-12-24,11:33:44.000,359,11070743,11965,0,1735040023,13001.644432969995,56.21180648999871,53423.58717792 2024-12-24,11:33:45.000,359,11070719,12005,0,1735040024,13001.664641899995,56.24000301000342,53423.629100640006 2024-12-24,11:33:46.000,359,11070706,12325,0,1735040025,13001.644432969995,56.24705214000278,53423.6151264 2024-12-24,11:33:47.000,359,11070728,11965,0,1735040026,13001.65116927999,56.19770822999999,53423.62211352001 2024-12-24,11:33:48.000,359,11070767,11965,0,1735040027,13001.67137820999,56.21180648999871,53423.657049120004 2024-12-24,11:33:49.000,359,11070734,11925,0,1735040028,13001.67137820999,56.20475735999935,53423.70595896 2024-12-24,11:33:50.000,359,11070770,12085,0,1735040029,13001.684850829995,56.148364320004475,53423.63608776 2024-12-24,11:33:51.000,359,11070710,12005,0,1735040030,13001.725268689996,56.20475735999935,53423.6151264 2024-12-24,11:33:52.000,359,11070719,11965,0,1735040031,13001.69158713999,56.155413450003834,53423.69198472 2024-12-24,11:33:53.000,359,11070757,11925,0,1735040032,13001.71853238,56.162462580003194,53423.678010480005 2024-12-24,11:33:54.000,359,11070739,12125,0,1735040033,13001.765686549996,56.18360997000127,53423.71294608 2024-12-24,11:33:55.000,359,11070729,12125,0,1735040034,13001.765686549996,56.18360997000127,53423.69198472 2024-12-24,11:33:56.000,359,11070719,11925,0,1735040035,13001.772422859991,56.18360997000127,53423.657049120004 2024-12-24,11:33:57.000,359,11070718,11965,0,1735040036,13001.765686549996,56.19770822999999,53423.6849976 2024-12-24,11:33:58.000,359,11070750,11925,0,1735040037,13001.75895024,56.20475735999935,53423.726920320005 2024-12-24,11:33:59.000,359,11070709,12045,0,1735040038,13001.73874131,56.19770822999999,53423.74788168001 2024-12-24,11:34:00.000,359,11070697,11965,0,1735040039,13001.75221392999,56.21885561999807,53423.76884304001 2024-12-24,11:34:01.000,359,11070719,11965,0,1735040040,13001.75221392999,56.23295388000406,53423.74788168001 2024-12-24,11:34:02.000,359,11070775,11965,0,1735040041,13001.71853238,56.25410127000214,53423.74089456 2024-12-24,11:34:03.000,359,11070782,11885,0,1735040042,13001.664641899995,56.2259047500047,53423.78281728 2024-12-24,11:34:04.000,359,11070773,11965,0,1735040043,13001.67811452,56.24705214000278,53423.726920320005 2024-12-24,11:34:05.000,359,11070733,11965,0,1735040044,13001.67811452,56.2259047500047,53423.726920320005 2024-12-24,11:34:06.000,359,11070711,11965,0,1735040045,13001.67137820999,56.23295388000406,53423.796791520006 2024-12-24,11:34:07.000,359,11070765,11965,0,1735040046,13001.73200499999,56.2259047500047,53423.80377864 2024-12-24,11:34:08.000,359,11070781,12005,0,1735040047,13001.725268689996,56.24705214000278,53423.78281728 2024-12-24,11:34:09.000,359,11070733,12165,0,1735040048,13001.705059759995,56.21885561999807,53423.78281728 2024-12-24,11:34:10.000,359,11070749,11965,0,1735040049,13001.65116927999,56.16951171000255,53423.7548688 2024-12-24,11:34:11.000,359,11070745,12205,0,1735040050,13001.67811452,56.19065910000063,53423.775830160004 2024-12-24,11:34:12.000,359,11070728,11965,0,1735040051,13001.644432969995,56.18360997000127,53423.78980440001 2024-12-24,11:34:13.000,359,11070691,11965,0,1735040052,13001.61748773,56.21180648999871,53423.81775288001 2024-12-24,11:34:14.000,359,11070716,11725,0,1735040053,13001.664641899995,56.24705214000278,53423.78980440001 2024-12-24,11:34:15.000,359,11070734,11885,0,1735040054,13001.67137820999,56.282297789999575,53423.796791520006 2024-12-24,11:34:16.000,359,11070665,11965,0,1735040055,13001.63769666,56.2611504000015,53423.78980440001 2024-12-24,11:34:17.000,359,11070742,12045,0,1735040056,13001.664641899995,56.31049431000429,53423.76884304001 2024-12-24,11:34:18.000,359,11070724,12405,0,1735040057,13001.65116927999,56.338690830001724,53423.824740000004 2024-12-24,11:34:19.000,359,11070754,11965,0,1735040058,13001.644432969995,56.331641700002365,53423.824740000004 2024-12-24,11:34:20.000,359,11070711,12205,0,1735040059,13001.63769666,56.34573996000108,53423.88063696 2024-12-24,11:34:21.000,359,11070726,12165,0,1735040060,13001.5972788,56.38098560999788,53423.8596756 2024-12-24,11:34:22.000,359,11070740,11965,0,1735040061,13001.63769666,56.388034740004514,53423.894611200005 2024-12-24,11:34:23.000,359,11070749,12045,0,1735040062,13001.61075141999,56.40918213000259,53423.845701360005 2024-12-24,11:34:24.000,359,11070759,12165,0,1735040063,13001.61075141999,56.451476909998746,53423.88063696 2024-12-24,11:34:25.000,359,11070742,12405,0,1735040064,13001.604015109995,56.44442777999939,53423.894611200005 2024-12-24,11:34:26.000,359,11070785,12085,0,1735040065,13001.57706987,56.43032952000067,53423.86666272001 2024-12-24,11:34:27.000,359,11070766,12045,0,1735040066,13001.5972788,56.43737865000003,53423.88063696 2024-12-24,11:34:28.000,359,11070742,12045,0,1735040067,13001.57706987,56.43737865000003,53423.90858544 2024-12-24,11:34:29.000,359,11070754,11965,0,1735040068,13001.59054248999,56.43032952000067,53423.88063696 2024-12-24,11:34:30.000,359,11070730,11965,0,1735040069,13001.583806179995,56.41623126000195,53423.87364984 2024-12-24,11:34:31.000,359,11070775,12165,0,1735040070,13001.61748773,56.43032952000067,53423.87364984 2024-12-24,11:34:32.000,359,11070723,11965,0,1735040071,13001.61075141999,56.40213300000323,53423.88762408001 2024-12-24,11:34:33.000,359,11070747,12125,0,1735040072,13001.604015109995,56.3598382199998,53423.845701360005 2024-12-24,11:34:34.000,359,11070802,12325,0,1735040073,13001.61075141999,56.338690830001724,53423.88762408001 2024-12-24,11:34:35.000,359,11070761,12285,0,1735040074,13001.57033355999,56.31049431000429,53423.87364984 2024-12-24,11:34:36.000,359,11070710,11885,0,1735040075,13001.624224039995,56.35278909000044,53423.8596756 2024-12-24,11:34:37.000,359,11070767,12205,0,1735040076,13001.57033355999,56.31049431000429,53423.90159832 2024-12-24,11:34:38.000,359,11070738,12005,0,1735040077,13001.5972788,56.331641700002365,53423.8596756 2024-12-24,11:34:39.000,359,11070779,11925,0,1735040078,13001.583806179995,56.37393647999852,53423.87364984 2024-12-24,11:34:40.000,359,11070739,12085,0,1735040079,13001.624224039995,56.324592570003006,53423.85268848 2024-12-24,11:34:41.000,359,11070797,12005,0,1735040080,13001.63769666,56.31049431000429,53423.90159832 2024-12-24,11:34:42.000,359,11070760,12085,0,1735040081,13001.65116927999,56.3598382199998,53423.943521040004 2024-12-24,11:34:43.000,359,11070729,12405,0,1735040082,13001.65790559,56.338690830001724,53423.87364984 2024-12-24,11:34:44.000,359,11070739,11965,0,1735040083,13001.644432969995,56.324592570003006,53423.90159832 2024-12-24,11:34:45.000,359,11070701,12485,0,1735040084,13001.63096034999,56.3598382199998,53423.93653392001 2024-12-24,11:34:46.000,359,11070732,12485,0,1735040085,13001.65116927999,56.38098560999788,53423.88762408001 2024-12-24,11:34:47.000,359,11070743,11885,0,1735040086,13001.624224039995,56.38098560999788,53423.91557256001 2024-12-24,11:34:48.000,359,11070742,11885,0,1735040087,13001.644432969995,56.40213300000323,53423.92255968 2024-12-24,11:34:49.000,359,11070745,12165,0,1735040088,13001.63096034999,56.44442777999939,53423.98544376001 2024-12-24,11:34:50.000,359,11070739,11925,0,1735040089,13001.63096034999,56.42328039000131,53423.9295468 2024-12-24,11:34:51.000,359,11070750,12085,0,1735040090,13001.61748773,56.44442777999939,53423.92255968 2024-12-24,11:34:52.000,359,11070721,12085,0,1735040091,13001.63769666,56.458526039998105,53423.95050816 2024-12-24,11:34:53.000,359,11070783,12165,0,1735040092,13001.61748773,56.47967343000346,53423.93653392001 2024-12-24,11:34:54.000,359,11070789,12165,0,1735040093,13001.61748773,56.458526039998105,53423.95749528001 2024-12-24,11:34:55.000,359,11070754,12085,0,1735040094,13001.59054248999,56.4726243000041,53423.95749528001 2024-12-24,11:34:56.000,359,11070774,12045,0,1735040095,13001.604015109995,56.458526039998105,53423.98544376001 2024-12-24,11:34:57.000,359,11070789,12085,0,1735040096,13001.61748773,56.451476909998746,53423.95749528001 2024-12-24,11:34:58.000,359,11070769,11845,0,1735040097,13001.5972788,56.40918213000259,53423.964482400006 2024-12-24,11:34:59.000,359,11070777,11805,0,1735040098,13001.563597249995,56.41623126000195,53423.88762408001 2024-12-24,11:35:00.000,359,11070761,12085,0,1735040099,13001.59054248999,56.40918213000259,53423.92255968 2024-12-24,11:35:01.000,359,11070702,11885,0,1735040100,13001.61748773,56.35278909000044,53423.93653392001 2024-12-24,11:35:02.000,359,11070766,12245,0,1735040101,13001.63769666,56.35278909000044,53423.894611200005 2024-12-24,11:35:03.000,359,11070727,12045,0,1735040102,13001.583806179995,56.35278909000044,53423.92255968 2024-12-24,11:35:04.000,359,11070761,12005,0,1735040103,13001.563597249995,56.31049431000429,53423.964482400006 2024-12-24,11:35:05.000,359,11070782,11805,0,1735040104,13001.583806179995,56.30344517999765,53423.964482400006 2024-12-24,11:35:06.000,359,11070806,12245,0,1735040105,13001.63096034999,56.275248660000216,53423.999418 2024-12-24,11:35:07.000,359,11070739,12085,0,1735040106,13001.63769666,56.24000301000342,53423.95749528001 2024-12-24,11:35:08.000,359,11070777,12045,0,1735040107,13001.644432969995,56.31049431000429,53423.93653392001 2024-12-24,11:35:09.000,359,11070765,12085,0,1735040108,13001.65116927999,56.25410127000214,53423.943521040004 2024-12-24,11:35:10.000,359,11070750,12125,0,1735040109,13001.664641899995,56.26819953000086,53423.93653392001 2024-12-24,11:35:11.000,359,11070752,12365,0,1735040110,13001.65116927999,56.275248660000216,53423.964482400006 2024-12-24,11:35:12.000,359,11070766,11965,0,1735040111,13001.65116927999,56.275248660000216,53424.013392240005 2024-12-24,11:35:13.000,359,11070780,12045,0,1735040112,13001.664641899995,56.275248660000216,53423.91557256001 2024-12-24,11:35:14.000,359,11070767,12005,0,1735040113,13001.624224039995,56.26819953000086,53423.9295468 2024-12-24,11:35:15.000,359,11070720,12205,0,1735040114,13001.644432969995,56.31049431000429,53423.97845664 2024-12-24,11:35:16.000,359,11070757,12005,0,1735040115,13001.604015109995,56.275248660000216,53423.964482400006 2024-12-24,11:35:17.000,359,11070743,12085,0,1735040116,13001.61075141999,56.2611504000015,53423.999418 2024-12-24,11:35:18.000,359,11070757,11845,0,1735040117,13001.5972788,56.24705214000278,53423.97146952 2024-12-24,11:35:19.000,359,11070760,12045,0,1735040118,13001.55686094,56.24705214000278,53423.943521040004 2024-12-24,11:35:20.000,359,11070786,11845,0,1735040119,13001.563597249995,56.289346919998934,53423.93653392001 2024-12-24,11:35:21.000,359,11070713,12045,0,1735040120,13001.52991569999,56.25410127000214,53423.943521040004 2024-12-24,11:35:22.000,359,11070784,12125,0,1735040121,13001.502970459995,56.289346919998934,53423.97146952 2024-12-24,11:35:23.000,359,11070730,12125,0,1735040122,13001.48949783999,56.31049431000429,53423.90858544 2024-12-24,11:35:24.000,359,11070774,12045,0,1735040123,13001.44907997999,56.282297789999575,53423.93653392001 2024-12-24,11:35:25.000,359,11070744,11805,0,1735040124,13001.462552599995,56.31049431000429,53423.95749528001 2024-12-24,11:35:26.000,359,11070745,12045,0,1735040125,13001.46928890999,56.26819953000086,53423.964482400006 2024-12-24,11:35:27.000,359,11070752,12445,0,1735040126,13001.42887104999,56.275248660000216,53423.943521040004 2024-12-24,11:35:28.000,359,11070772,12045,0,1735040127,13001.401925809994,56.282297789999575,53423.91557256001 2024-12-24,11:35:29.000,359,11070744,11885,0,1735040128,13001.40866211999,56.29639604999829,53423.894611200005 2024-12-24,11:35:30.000,359,11070748,11805,0,1735040129,13001.38845318999,56.24000301000342,53423.92255968 2024-12-24,11:35:31.000,359,11070789,11965,0,1735040130,13001.3951895,56.275248660000216,53423.90858544 2024-12-24,11:35:32.000,359,11070759,11885,0,1735040131,13001.381716879994,56.275248660000216,53423.88063696 2024-12-24,11:35:33.000,359,11070711,12165,0,1735040132,13001.401925809994,56.26819953000086,53423.88063696 2024-12-24,11:35:34.000,359,11070740,12165,0,1735040133,13001.341299019994,56.289346919998934,53423.845701360005 2024-12-24,11:35:35.000,359,11070772,11965,0,1735040134,13001.381716879994,56.324592570003006,53423.90858544 2024-12-24,11:35:36.000,359,11070692,12285,0,1735040135,13001.41539843,56.29639604999829,53423.8596756 2024-12-24,11:35:37.000,359,11070701,12125,0,1735040136,13001.422134739994,56.36688734999916,53423.90159832 2024-12-24,11:35:38.000,359,11070717,12165,0,1735040137,13001.422134739994,56.35278909000044,53423.87364984 2024-12-24,11:35:39.000,359,11070716,11805,0,1735040138,13001.43560736,56.388034740004514,53423.88063696 2024-12-24,11:35:40.000,359,11070728,12005,0,1735040139,13001.462552599995,56.388034740004514,53423.90858544 2024-12-24,11:35:41.000,359,11070730,12165,0,1735040140,13001.462552599995,56.44442777999939,53423.90159832 2024-12-24,11:35:42.000,359,11070792,12165,0,1735040141,13001.47602522,56.43737865000003,53423.894611200005 2024-12-24,11:35:43.000,359,11070718,12165,0,1735040142,13001.462552599995,56.43032952000067,53423.88063696 2024-12-24,11:35:44.000,359,11070736,12125,0,1735040143,13001.50970676999,56.40918213000259,53423.87364984 2024-12-24,11:35:45.000,359,11070754,12165,0,1735040144,13001.48949783999,56.43737865000003,53423.91557256001 2024-12-24,11:35:46.000,359,11070745,12125,0,1735040145,13001.523179389995,56.3598382199998,53423.894611200005 2024-12-24,11:35:47.000,359,11070763,12165,0,1735040146,13001.57706987,56.388034740004514,53423.894611200005 2024-12-24,11:35:48.000,359,11070759,11965,0,1735040147,13001.583806179995,56.3598382199998,53423.88063696 2024-12-24,11:35:49.000,359,11070762,11965,0,1735040148,13001.624224039995,56.324592570003006,53423.8596756 2024-12-24,11:35:50.000,359,11070786,12485,0,1735040149,13001.63096034999,56.31049431000429,53423.87364984 2024-12-24,11:35:51.000,359,11070728,12125,0,1735040150,13001.67137820999,56.275248660000216,53423.91557256001 2024-12-24,11:35:52.000,359,11070741,11845,0,1735040151,13001.71179606999,56.2611504000015,53423.90159832 2024-12-24,11:35:53.000,359,11070781,12165,0,1735040152,13001.71853238,56.25410127000214,53423.93653392001 2024-12-24,11:35:54.000,359,11070738,12245,0,1735040153,13001.73874131,56.2259047500047,53423.894611200005 2024-12-24,11:35:55.000,359,11070752,12325,0,1735040154,13001.772422859991,56.20475735999935,53423.90159832 2024-12-24,11:35:56.000,359,11070745,11885,0,1735040155,13001.772422859991,56.19770822999999,53423.95050816 2024-12-24,11:35:57.000,359,11070794,12125,0,1735040156,13001.806104409996,56.162462580003194,53423.97146952 2024-12-24,11:35:58.000,359,11070736,12325,0,1735040157,13001.792631789991,56.21180648999871,53423.92255968 2024-12-24,11:35:59.000,359,11070717,12405,0,1735040158,13001.83978596,56.16951171000255,53423.97146952 2024-12-24,11:36:00.000,359,11070724,12045,0,1735040159,13001.846522269996,56.19770822999999,53423.95050816 2024-12-24,11:36:01.000,359,11070780,12045,0,1735040160,13001.806104409996,56.19065910000063,53423.9295468 2024-12-24,11:36:02.000,359,11070742,11925,0,1735040161,13001.812840719991,56.21180648999871,53423.91557256001 2024-12-24,11:36:03.000,359,11070745,12005,0,1735040162,13001.792631789991,56.18360997000127,53423.90159832 2024-12-24,11:36:04.000,359,11070745,12045,0,1735040163,13001.785895479996,56.19770822999999,53423.90858544 2024-12-24,11:36:05.000,359,11070761,12205,0,1735040164,13001.772422859991,56.21180648999871,53423.894611200005 2024-12-24,11:36:06.000,359,11070755,11885,0,1735040165,13001.73874131,56.18360997000127,53423.9295468 2024-12-24,11:36:07.000,359,11070751,12045,0,1735040166,13001.745477619996,56.155413450003834,53423.894611200005 2024-12-24,11:36:08.000,359,11070735,11925,0,1735040167,13001.725268689996,56.113118670000404,53423.88063696 2024-12-24,11:36:09.000,359,11070707,12165,0,1735040168,13001.71853238,56.14131518999784,53423.894611200005 2024-12-24,11:36:10.000,359,11070721,11925,0,1735040169,13001.69158713999,56.106069540001045,53423.90858544 2024-12-24,11:36:11.000,359,11070775,12485,0,1735040170,13001.67811452,56.106069540001045,53423.92255968 2024-12-24,11:36:12.000,359,11070727,12125,0,1735040171,13001.67811452,56.12016779999976,53423.9295468 2024-12-24,11:36:13.000,359,11070699,12045,0,1735040172,13001.65790559,56.12721692999912,53423.92255968 2024-12-24,11:36:14.000,359,11070780,11925,0,1735040173,13001.67811452,56.07787302000361,53423.88762408001 2024-12-24,11:36:15.000,359,11070718,11685,0,1735040174,13001.67811452,56.07787302000361,53423.894611200005 2024-12-24,11:36:16.000,359,11070743,11965,0,1735040175,13001.705059759995,56.08492215000297,53423.91557256001 2024-12-24,11:36:17.000,359,11070787,12005,0,1735040176,13001.73874131,56.106069540001045,53423.90858544 2024-12-24,11:36:18.000,359,11070759,12125,0,1735040177,13001.71179606999,56.113118670000404,53423.86666272001 2024-12-24,11:36:19.000,359,11070716,11925,0,1735040178,13001.745477619996,56.106069540001045,53423.87364984 2024-12-24,11:36:20.000,359,11070778,12125,0,1735040179,13001.73200499999,56.12721692999912,53423.894611200005 2024-12-24,11:36:21.000,359,11070788,11645,0,1735040180,13001.75221392999,56.12721692999912,53423.90858544 2024-12-24,11:36:22.000,359,11070777,11965,0,1735040181,13001.77915917,56.13426605999848,53423.88762408001 2024-12-24,11:36:23.000,359,11070721,12005,0,1735040182,13001.77915917,56.155413450003834,53423.91557256001 2024-12-24,11:36:24.000,359,11070748,11925,0,1735040183,13001.7993681,56.17656084000191,53423.90159832 2024-12-24,11:36:25.000,359,11070762,12125,0,1735040184,13001.7993681,56.19065910000063,53423.943521040004 2024-12-24,11:36:26.000,359,11070812,11965,0,1735040185,13001.806104409996,56.162462580003194,53423.91557256001 2024-12-24,11:36:27.000,359,11070758,12005,0,1735040186,13001.853258579991,56.18360997000127,53423.90159832 2024-12-24,11:36:28.000,359,11070799,12245,0,1735040187,13001.812840719991,56.16951171000255,53423.95050816 2024-12-24,11:36:29.000,359,11070803,11925,0,1735040188,13001.81957703,56.18360997000127,53423.97845664 2024-12-24,11:36:30.000,359,11070793,12125,0,1735040189,13001.812840719991,56.18360997000127,53423.95050816 2024-12-24,11:36:31.000,359,11070749,12285,0,1735040190,13001.81957703,56.148364320004475,53423.9295468 2024-12-24,11:36:32.000,359,11070791,12085,0,1735040191,13001.7993681,56.12016779999976,53423.88762408001 2024-12-24,11:36:33.000,359,11070776,11925,0,1735040192,13001.785895479996,56.14131518999784,53423.943521040004 2024-12-24,11:36:34.000,359,11070774,12005,0,1735040193,13001.7993681,56.12016779999976,53423.95749528001 2024-12-24,11:36:35.000,359,11070722,11885,0,1735040194,13001.772422859991,56.13426605999848,53423.91557256001 2024-12-24,11:36:36.000,359,11070750,11925,0,1735040195,13001.73200499999,56.099020410001685,53423.9295468 2024-12-24,11:36:37.000,359,11070785,12005,0,1735040196,13001.73200499999,56.07787302000361,53423.943521040004 2024-12-24,11:36:38.000,359,11070725,11805,0,1735040197,13001.765686549996,56.06377476000489,53423.92255968 2024-12-24,11:36:39.000,359,11070769,12085,0,1735040198,13001.75221392999,56.03557824000018,53423.88762408001 2024-12-24,11:36:40.000,359,11070789,12125,0,1735040199,13001.75221392999,56.07082389000425,53423.894611200005 2024-12-24,11:36:41.000,359,11070782,12165,0,1735040200,13001.77915917,56.06377476000489,53423.93653392001 2024-12-24,11:36:42.000,359,11070743,12205,0,1735040201,13001.75895024,56.042627369999536,53423.95050816 2024-12-24,11:36:43.000,359,11070721,11885,0,1735040202,13001.772422859991,56.02852911000082,53423.90159832 2024-12-24,11:36:44.000,359,11070754,12125,0,1735040203,13001.765686549996,56.07787302000361,53423.92255968 2024-12-24,11:36:45.000,359,11070731,12205,0,1735040204,13001.826313339996,56.06377476000489,53423.894611200005 2024-12-24,11:36:46.000,359,11070716,12325,0,1735040205,13001.7993681,56.06377476000489,53423.87364984 2024-12-24,11:36:47.000,359,11070772,12045,0,1735040206,13001.785895479996,56.08492215000297,53423.90159832 2024-12-24,11:36:48.000,359,11070747,11885,0,1735040207,13001.785895479996,56.091971280002326,53423.86666272001 2024-12-24,11:36:49.000,359,11070722,12005,0,1735040208,13001.785895479996,56.099020410001685,53423.894611200005 2024-12-24,11:36:50.000,359,11070782,11965,0,1735040209,13001.812840719991,56.106069540001045,53423.90858544 2024-12-24,11:36:51.000,359,11070754,11925,0,1735040210,13001.806104409996,56.07787302000361,53423.92255968 2024-12-24,11:36:52.000,359,11070742,11725,0,1735040211,13001.7993681,56.113118670000404,53423.91557256001 2024-12-24,11:36:53.000,359,11070712,11965,0,1735040212,13001.792631789991,56.091971280002326,53423.91557256001 2024-12-24,11:36:54.000,359,11070791,11925,0,1735040213,13001.772422859991,56.099020410001685,53423.88762408001 2024-12-24,11:36:55.000,359,11070734,12285,0,1735040214,13001.73200499999,56.06377476000489,53423.86666272001 2024-12-24,11:36:56.000,359,11070747,12045,0,1735040215,13001.772422859991,56.08492215000297,53423.91557256001 2024-12-24,11:36:57.000,359,11070737,11845,0,1735040216,13001.75221392999,55.99328346000402,53423.87364984 2024-12-24,11:36:58.000,359,11070757,11885,0,1735040217,13001.71853238,56.02147998000146,53423.88762408001 2024-12-24,11:36:59.000,359,11070708,12085,0,1735040218,13001.69832345,56.03557824000018,53423.8596756 2024-12-24,11:37:00.000,359,11070752,11925,0,1735040219,13001.69832345,56.00738172000274,53423.845701360005 2024-12-24,11:37:01.000,359,11070706,11845,0,1735040220,13001.705059759995,56.0144308500021,53423.85268848 2024-12-24,11:37:02.000,359,11070755,12045,0,1735040221,13001.684850829995,55.99328346000402,53423.86666272001 2024-12-24,11:37:03.000,359,11070700,11965,0,1735040222,13001.73874131,56.00033259000338,53423.88063696 2024-12-24,11:37:04.000,359,11070767,12045,0,1735040223,13001.67137820999,56.0144308500021,53423.90159832 2024-12-24,11:37:05.000,359,11070741,11925,0,1735040224,13001.71179606999,56.02852911000082,53423.845701360005 2024-12-24,11:37:06.000,359,11070739,12005,0,1735040225,13001.73200499999,56.02852911000082,53423.86666272001 2024-12-24,11:37:07.000,359,11070743,12045,0,1735040226,13001.75221392999,55.99328346000402,53423.87364984 2024-12-24,11:37:08.000,359,11070724,11845,0,1735040227,13001.73874131,56.049676499998895,53423.88762408001 2024-12-24,11:37:09.000,359,11070714,12245,0,1735040228,13001.75221392999,56.02147998000146,53423.87364984 2024-12-24,11:37:10.000,359,11070724,11845,0,1735040229,13001.73874131,56.03557824000018,53423.87364984 2024-12-24,11:37:11.000,359,11070763,12085,0,1735040230,13001.75221392999,56.06377476000489,53423.90858544 2024-12-24,11:37:12.000,359,11070735,12045,0,1735040231,13001.75895024,56.056725629998255,53423.88762408001 2024-12-24,11:37:13.000,359,11070755,12005,0,1735040232,13001.765686549996,56.06377476000489,53423.86666272001 2024-12-24,11:37:14.000,359,11070760,12005,0,1735040233,13001.77915917,56.03557824000018,53423.8596756 2024-12-24,11:37:15.000,359,11070794,12165,0,1735040234,13001.77915917,56.02147998000146,53423.90858544 2024-12-24,11:37:16.000,359,11070738,11885,0,1735040235,13001.69832345,56.02852911000082,53423.845701360005 2024-12-24,11:37:17.000,359,11070727,12005,0,1735040236,13001.684850829995,56.02852911000082,53423.85268848 2024-12-24,11:37:18.000,359,11070744,12125,0,1735040237,13001.73200499999,55.97213606999867,53423.845701360005 2024-12-24,11:37:19.000,359,11070731,12285,0,1735040238,13001.71179606999,55.95803780999995,53423.88063696 2024-12-24,11:37:20.000,359,11070740,11965,0,1735040239,13001.69158713999,55.93689042000187,53423.87364984 2024-12-24,11:37:21.000,359,11070724,12365,0,1735040240,13001.65116927999,55.922792160003155,53423.81775288001 2024-12-24,11:37:22.000,359,11070750,12285,0,1735040241,13001.644432969995,55.90869390000444,53423.80377864 2024-12-24,11:37:23.000,359,11070728,11765,0,1735040242,13001.664641899995,55.8029569499995,53423.81775288001 2024-12-24,11:37:24.000,359,11070769,11965,0,1735040243,13001.644432969995,55.78180956000142,53423.80377864 2024-12-24,11:37:25.000,359,11070752,12245,0,1735040244,13001.61748773,55.77476043000206,53423.796791520006 2024-12-24,11:37:26.000,359,11070719,12045,0,1735040245,13001.604015109995,55.76066217000334,53423.796791520006 2024-12-24,11:37:27.000,359,11070705,11805,0,1735040246,13001.57033355999,55.72541651999927,53423.74089456 2024-12-24,11:37:28.000,359,11070720,11925,0,1735040247,13001.583806179995,55.704269130001194,53423.76185592 2024-12-24,11:37:29.000,359,11070709,12005,0,1735040248,13001.59054248999,55.71836738999991,53423.796791520006 2024-12-24,11:37:30.000,359,11070757,11845,0,1735040249,13001.55012462999,55.73246564999863,53423.83172712 2024-12-24,11:37:31.000,359,11070733,11925,0,1735040250,13001.57706987,55.71836738999991,53423.76185592 2024-12-24,11:37:32.000,359,11070713,12365,0,1735040251,13001.543388319995,55.72541651999927,53423.78980440001 2024-12-24,11:37:33.000,359,11070758,11965,0,1735040252,13001.563597249995,55.77476043000206,53423.775830160004 2024-12-24,11:37:34.000,359,11070686,12045,0,1735040253,13001.52991569999,55.78180956000142,53423.78281728 2024-12-24,11:37:35.000,359,11070691,12005,0,1735040254,13001.51644308,55.7677113000027,53423.796791520006 2024-12-24,11:37:36.000,359,11070776,12365,0,1735040255,13001.51644308,55.78180956000142,53423.775830160004 2024-12-24,11:37:37.000,359,11070736,11965,0,1735040256,13001.47602522,55.84525173000293,53423.76185592 2024-12-24,11:37:38.000,359,11070736,12165,0,1735040257,13001.482761529995,55.83115347000421,53423.7548688 2024-12-24,11:37:39.000,359,11070754,12085,0,1735040258,13001.48949783999,55.85934999000165,53423.74089456 2024-12-24,11:37:40.000,359,11070684,11885,0,1735040259,13001.44907997999,55.873448250000365,53423.73390744 2024-12-24,11:37:41.000,359,11070774,12325,0,1735040260,13001.40866211999,55.88754650999908,53423.7548688 2024-12-24,11:37:42.000,359,11070682,12125,0,1735040261,13001.422134739994,55.83820260000357,53423.71993320001 2024-12-24,11:37:43.000,359,11070733,12005,0,1735040262,13001.374980569999,55.81000607999886,53423.71294608 2024-12-24,11:37:44.000,359,11070724,12085,0,1735040263,13001.38845318999,55.8029569499995,53423.726920320005 2024-12-24,11:37:45.000,359,11070719,12045,0,1735040264,13001.374980569999,55.79590782000014,53423.74788168001 2024-12-24,11:37:46.000,359,11070694,11885,0,1735040265,13001.40866211999,55.76066217000334,53423.69198472 2024-12-24,11:37:47.000,359,11070699,12005,0,1735040266,13001.45581629,55.71131826000055,53423.70595896 2024-12-24,11:37:48.000,359,11070698,12125,0,1735040267,13001.401925809994,55.6690234800044,53423.6849976 2024-12-24,11:37:49.000,359,11070688,12045,0,1735040268,13001.42887104999,55.63377783000033,53423.69897184001 2024-12-24,11:37:50.000,359,11070729,12325,0,1735040269,13001.47602522,55.62672870000097,53423.678010480005 2024-12-24,11:37:51.000,359,11070694,11645,0,1735040270,13001.45581629,55.60558131000289,53423.70595896 2024-12-24,11:37:52.000,359,11070708,12085,0,1735040271,13001.46928890999,55.57738478999818,53423.629100640006 2024-12-24,11:37:53.000,359,11070717,11965,0,1735040272,13001.48949783999,55.5562374000001,53423.657049120004 2024-12-24,11:37:54.000,359,11070746,12085,0,1735040273,13001.49623415,55.56328652999946,53423.657049120004 2024-12-24,11:37:55.000,359,11070718,12005,0,1735040274,13001.49623415,55.53509001000202,53423.657049120004 2024-12-24,11:37:56.000,359,11070749,12405,0,1735040275,13001.51644308,55.49984435999795,53423.608139280004 2024-12-24,11:37:57.000,359,11070741,12125,0,1735040276,13001.48949783999,55.464598710001155,53423.64307488 2024-12-24,11:37:58.000,359,11070751,12045,0,1735040277,13001.51644308,55.43640219000372,53423.59416504 2024-12-24,11:37:59.000,359,11070736,12005,0,1735040278,13001.48949783999,55.43640219000372,53423.657049120004 2024-12-24,11:38:00.000,359,11070724,12085,0,1735040279,13001.46928890999,55.457549580001796,53423.629100640006 2024-12-24,11:38:01.000,359,11070678,12005,0,1735040280,13001.46928890999,55.44345132000308,53423.58717792 2024-12-24,11:38:02.000,359,11070783,12165,0,1735040281,13001.44907997999,55.47869696999987,53423.629100640006 2024-12-24,11:38:03.000,359,11070740,11925,0,1735040282,13001.42887104999,55.48574609999923,53423.55224232001 2024-12-24,11:38:04.000,359,11070752,12085,0,1735040283,13001.38845318999,55.48574609999923,53423.58019080001 2024-12-24,11:38:05.000,359,11070729,12005,0,1735040284,13001.40866211999,55.457549580001796,53423.57320368 2024-12-24,11:38:06.000,359,11070751,12125,0,1735040285,13001.3951895,55.49279522999859,53423.59416504 2024-12-24,11:38:07.000,359,11070718,11805,0,1735040286,13001.374980569999,55.513942620003945,53423.58019080001 2024-12-24,11:38:08.000,359,11070721,12165,0,1735040287,13001.341299019994,55.49984435999795,53423.608139280004 2024-12-24,11:38:09.000,359,11070749,12005,0,1735040288,13001.361507949994,55.520991750003304,53423.55224232001 2024-12-24,11:38:10.000,359,11070786,12645,0,1735040289,13001.314353779999,55.49984435999795,53423.559229440005 2024-12-24,11:38:11.000,359,11070757,12085,0,1735040290,13001.361507949994,55.54213914000138,53423.559229440005 2024-12-24,11:38:12.000,359,11070688,12045,0,1735040291,13001.307617469989,55.5562374000001,53423.51730672 2024-12-24,11:38:13.000,359,11070727,12005,0,1735040292,13001.334562709999,55.54213914000138,53423.49634536 2024-12-24,11:38:14.000,359,11070735,11805,0,1735040293,13001.314353779999,55.52804088000266,53423.489358240004 2024-12-24,11:38:15.000,359,11070731,12005,0,1735040294,13001.314353779999,55.56328652999946,53423.475384 2024-12-24,11:38:16.000,359,11070656,11845,0,1735040295,13001.307617469989,55.52804088000266,53423.489358240004 2024-12-24,11:38:17.000,359,11070720,11965,0,1735040296,13001.354771639999,55.57033565999882,53423.475384 2024-12-24,11:38:18.000,359,11070768,12045,0,1735040297,13001.32782639999,55.56328652999946,53423.489358240004 2024-12-24,11:38:19.000,359,11070728,12045,0,1735040298,13001.361507949994,55.58443392000481,53423.475384 2024-12-24,11:38:20.000,359,11070778,12005,0,1735040299,13001.374980569999,55.57738478999818,53423.44743552 2024-12-24,11:38:21.000,359,11070759,12005,0,1735040300,13001.374980569999,55.57738478999818,53423.45442264001 2024-12-24,11:38:22.000,359,11070714,11925,0,1735040301,13001.381716879994,55.57738478999818,53423.48237112001 2024-12-24,11:38:23.000,359,11070743,11805,0,1735040302,13001.374980569999,55.52804088000266,53423.440448400004 2024-12-24,11:38:24.000,359,11070751,11805,0,1735040303,13001.381716879994,55.520991750003304,53423.489358240004 2024-12-24,11:38:25.000,359,11070710,12085,0,1735040304,13001.43560736,55.471647840000514,53423.461409760006 2024-12-24,11:38:26.000,359,11070724,12325,0,1735040305,13001.422134739994,55.464598710001155,53423.43346128001 2024-12-24,11:38:27.000,359,11070742,12125,0,1735040306,13001.42887104999,55.42935306000436,53423.41249992001 2024-12-24,11:38:28.000,359,11070777,12485,0,1735040307,13001.44907997999,55.38000915000157,53423.489358240004 2024-12-24,11:38:29.000,359,11070722,12285,0,1735040308,13001.48949783999,55.3095178500007,53423.53826808 2024-12-24,11:38:30.000,359,11070692,12165,0,1735040309,13001.502970459995,55.27427220000391,53423.510319600005 2024-12-24,11:38:31.000,359,11070728,12085,0,1735040310,13001.523179389995,55.20378090000304,53423.48237112001 2024-12-24,11:38:32.000,359,11070737,12245,0,1735040311,13001.57706987,55.2108300300024,53423.461409760006 2024-12-24,11:38:33.000,359,11070755,11845,0,1735040312,13001.61075141999,55.17558437999833,53423.49634536 2024-12-24,11:38:34.000,359,11070761,12245,0,1735040313,13001.644432969995,55.15443699000025,53423.39852568 2024-12-24,11:38:35.000,359,11070734,12485,0,1735040314,13001.644432969995,55.0980439499981,53423.475384 2024-12-24,11:38:36.000,359,11070742,12205,0,1735040315,13001.644432969995,55.07689656000002,53423.44743552 2024-12-24,11:38:37.000,359,11070783,12325,0,1735040316,13001.67811452,55.062798300001305,53423.43346128001 2024-12-24,11:38:38.000,359,11070700,12125,0,1735040317,13001.65790559,55.09099481999874,53423.41249992001 2024-12-24,11:38:39.000,359,11070667,12325,0,1735040318,13001.65116927999,55.112142210004095,53423.42647416 2024-12-24,11:38:40.000,359,11070762,12165,0,1735040319,13001.67137820999,55.112142210004095,53423.42647416 2024-12-24,11:38:41.000,359,11070770,11965,0,1735040320,13001.67137820999,55.12624047000281,53423.42647416 2024-12-24,11:38:42.000,359,11070770,12045,0,1735040321,13001.644432969995,55.12624047000281,53423.43346128001 2024-12-24,11:38:43.000,359,11070710,12005,0,1735040322,13001.61748773,55.182633509997686,53423.41948704 2024-12-24,11:38:44.000,359,11070751,11885,0,1735040323,13001.563597249995,55.21787916000176,53423.405512799996 2024-12-24,11:38:45.000,359,11070701,11965,0,1735040324,13001.53665201,55.27427220000391,53423.39852568 2024-12-24,11:38:46.000,359,11070710,12045,0,1735040325,13001.523179389995,55.26722307000455,53423.342628720005 2024-12-24,11:38:47.000,359,11070748,12045,0,1735040326,13001.502970459995,55.30246872000134,53423.36359008001 2024-12-24,11:38:48.000,359,11070677,11845,0,1735040327,13001.43560736,55.344763500004774,53423.34961584 2024-12-24,11:38:49.000,359,11070756,12045,0,1735040328,13001.48949783999,55.37296002000221,53423.36359008001 2024-12-24,11:38:50.000,359,11070729,12285,0,1735040329,13001.42887104999,55.38000915000157,53423.39852568 2024-12-24,11:38:51.000,359,11070699,11805,0,1735040330,13001.381716879994,55.38705828000093,53423.34961584 2024-12-24,11:38:52.000,359,11070747,12245,0,1735040331,13001.34803532999,55.38705828000093,53423.37756432 2024-12-24,11:38:53.000,359,11070688,12125,0,1735040332,13001.294144849999,55.43640219000372,53423.33564160001 2024-12-24,11:38:54.000,359,11070711,12045,0,1735040333,13001.32782639999,55.422303929997724,53423.37756432 2024-12-24,11:38:55.000,359,11070703,11725,0,1735040334,13001.287408539989,55.422303929997724,53423.38455144001 2024-12-24,11:38:56.000,359,11070733,12085,0,1735040335,13001.300881159994,55.415254799998365,53423.391538560005 2024-12-24,11:38:57.000,359,11070721,12125,0,1735040336,13001.280672229994,55.42935306000436,53423.3705772 2024-12-24,11:38:58.000,359,11070737,11925,0,1735040337,13001.267199609989,55.422303929997724,53423.3705772 2024-12-24,11:38:59.000,359,11070747,12325,0,1735040338,13001.280672229994,55.422303929997724,53423.38455144001 2024-12-24,11:39:00.000,359,11070699,11805,0,1735040339,13001.273935919999,55.38000915000157,53423.342628720005 2024-12-24,11:39:01.000,359,11070722,12165,0,1735040340,13001.273935919999,55.38000915000157,53423.405512799996 2024-12-24,11:39:02.000,359,11070749,12085,0,1735040341,13001.300881159994,55.31656698000006,53423.35660296 2024-12-24,11:39:03.000,359,11070747,12085,0,1735040342,13001.334562709999,55.31656698000006,53423.37756432 2024-12-24,11:39:04.000,359,11070738,12125,0,1735040343,13001.3951895,55.25312480999855,53423.38455144001 2024-12-24,11:39:05.000,359,11070714,12165,0,1735040344,13001.41539843,55.26017393999791,53423.37756432 2024-12-24,11:39:06.000,359,11070766,11965,0,1735040345,13001.442343669994,55.25312480999855,53423.300706 2024-12-24,11:39:07.000,359,11070754,11925,0,1735040346,13001.47602522,55.2108300300024,53423.293718880006 2024-12-24,11:39:08.000,359,11070703,11885,0,1735040347,13001.50970676999,55.182633509997686,53423.32865448 2024-12-24,11:39:09.000,359,11070724,11805,0,1735040348,13001.502970459995,55.16853524999897,53423.32865448 2024-12-24,11:39:10.000,359,11070730,12125,0,1735040349,13001.55686094,55.16853524999897,53423.32865448 2024-12-24,11:39:11.000,359,11070738,12085,0,1735040350,13001.57033355999,55.14033873000153,53423.32166736 2024-12-24,11:39:12.000,359,11070743,11965,0,1735040351,13001.604015109995,55.14033873000153,53423.34961584 2024-12-24,11:39:13.000,359,11070705,12165,0,1735040352,13001.644432969995,55.119191340003454,53423.31468024001 2024-12-24,11:39:14.000,359,11070726,12325,0,1735040353,13001.67811452,55.105093080004735,53423.33564160001 2024-12-24,11:39:15.000,359,11070711,11965,0,1735040354,13001.705059759995,55.13328960000217,53423.34961584 2024-12-24,11:39:16.000,359,11070717,12245,0,1735040355,13001.71179606999,55.13328960000217,53423.35660296 2024-12-24,11:39:17.000,359,11070686,12085,0,1735040356,13001.71179606999,55.14738786000089,53423.33564160001 2024-12-24,11:39:18.000,359,11070745,11805,0,1735040357,13001.71853238,55.14738786000089,53423.32166736 2024-12-24,11:39:19.000,359,11070791,12005,0,1735040358,13001.772422859991,55.14738786000089,53423.42647416 2024-12-24,11:39:20.000,359,11070693,12005,0,1735040359,13001.765686549996,55.19673177000368,53423.32865448 2024-12-24,11:39:21.000,359,11070761,12285,0,1735040360,13001.7993681,55.15443699000025,53423.36359008001 2024-12-24,11:39:22.000,359,11070727,11965,0,1735040361,13001.77915917,55.2108300300024,53423.34961584 2024-12-24,11:39:23.000,359,11070658,12125,0,1735040362,13001.75895024,55.231977420000476,53423.34961584 2024-12-24,11:39:24.000,359,11070747,12045,0,1735040363,13001.71853238,55.25312480999855,53423.36359008001 2024-12-24,11:39:25.000,359,11070755,12005,0,1735040364,13001.71179606999,55.288370460002625,53423.32865448 2024-12-24,11:39:26.000,359,11070686,12005,0,1735040365,13001.644432969995,55.26017393999791,53423.26577040001 2024-12-24,11:39:27.000,359,11070711,12325,0,1735040366,13001.59054248999,55.288370460002625,53423.31468024001 2024-12-24,11:39:28.000,359,11070736,12365,0,1735040367,13001.55012462999,55.30246872000134,53423.26577040001 2024-12-24,11:39:29.000,359,11070707,12565,0,1735040368,13001.55686094,55.281321330003266,53423.300706 2024-12-24,11:39:30.000,359,11070740,12085,0,1735040369,13001.49623415,55.26722307000455,53423.300706 2024-12-24,11:39:31.000,359,11070755,12445,0,1735040370,13001.45581629,55.25312480999855,53423.25878328 2024-12-24,11:39:32.000,359,11070750,11965,0,1735040371,13001.442343669994,55.2108300300024,53423.26577040001 2024-12-24,11:39:33.000,359,11070768,12165,0,1735040372,13001.43560736,55.20378090000304,53423.27974464 2024-12-24,11:39:34.000,359,11070698,11925,0,1735040373,13001.42887104999,55.17558437999833,53423.237821919996 2024-12-24,11:39:35.000,359,11070721,12445,0,1735040374,13001.3951895,55.105093080004735,53423.2308348 2024-12-24,11:39:36.000,359,11070705,12125,0,1735040375,13001.401925809994,55.09099481999874,53423.223847680005 2024-12-24,11:39:37.000,359,11070717,12285,0,1735040376,13001.41539843,55.08394568999938,53423.21686056001 2024-12-24,11:39:38.000,359,11070727,12285,0,1735040377,13001.422134739994,55.013454389998515,53423.25179616 2024-12-24,11:39:39.000,359,11070768,12125,0,1735040378,13001.401925809994,55.02755265000451,53423.237821919996 2024-12-24,11:39:40.000,359,11070693,12045,0,1735040379,13001.41539843,54.98525787000108,53423.21686056001 2024-12-24,11:39:41.000,359,11070725,12005,0,1735040380,13001.3951895,54.999356129999796,53423.20288632 2024-12-24,11:39:42.000,359,11070722,11965,0,1735040381,13001.38845318999,54.98525787000108,53423.18891208 2024-12-24,11:39:43.000,359,11070713,12205,0,1735040382,13001.38845318999,54.95001222000428,53423.174937840005 2024-12-24,11:39:44.000,359,11070760,11965,0,1735040383,13001.381716879994,54.93591395999829,53423.1609636 2024-12-24,11:39:45.000,359,11070754,12165,0,1735040384,13001.374980569999,54.92181569999957,53423.18891208 2024-12-24,11:39:46.000,359,11070713,12285,0,1735040385,13001.361507949994,54.93591395999829,53423.14000224 2024-12-24,11:39:47.000,359,11070760,12245,0,1735040386,13001.341299019994,54.93591395999829,53423.13301512 2024-12-24,11:39:48.000,359,11070702,12285,0,1735040387,13001.314353779999,54.97115961000236,53423.08410528 2024-12-24,11:39:49.000,359,11070678,12125,0,1735040388,13001.267199609989,55.006405259999156,53423.08410528 2024-12-24,11:39:50.000,359,11070695,12125,0,1735040389,13001.233518059998,55.020503519997874,53423.08410528 2024-12-24,11:39:51.000,359,11070714,12005,0,1735040390,13001.294144849999,55.03460178000387,53423.14000224 2024-12-24,11:39:52.000,359,11070715,12005,0,1735040391,13001.233518059998,55.04165091000323,53423.15397648 2024-12-24,11:39:53.000,359,11070777,12165,0,1735040392,13001.206572819989,55.062798300001305,53423.14000224 2024-12-24,11:39:54.000,359,11070750,11805,0,1735040393,13001.132473409998,55.105093080004735,53423.126028000006 2024-12-24,11:39:55.000,359,11070708,11965,0,1735040394,13001.125737099988,55.119191340003454,53423.13301512 2024-12-24,11:39:56.000,359,11070748,11805,0,1735040395,13001.125737099988,55.16148611999961,53423.14000224 2024-12-24,11:39:57.000,359,11070738,12285,0,1735040396,13001.065110310003,55.13328960000217,53423.13301512 2024-12-24,11:39:58.000,359,11070766,12245,0,1735040397,13001.058373999993,55.16148611999961,53423.070131039996 2024-12-24,11:39:59.000,359,11070674,12005,0,1735040398,13001.031428759998,55.18968264000432,53423.14698936001 2024-12-24,11:40:00.000,359,11070760,11965,0,1735040399,13001.024692450002,55.18968264000432,53423.06314392 2024-12-24,11:40:01.000,359,11070774,12125,0,1735040400,13000.950593039997,55.21787916000176,53423.08410528 2024-12-24,11:40:02.000,359,11070743,12205,0,1735040401,13000.970801969997,55.22492829000112,53423.04218256 2024-12-24,11:40:03.000,359,11070739,11885,0,1735040402,13000.970801969997,55.21787916000176,53423.02820832001 2024-12-24,11:40:04.000,359,11070739,12045,0,1735040403,13000.943856730002,55.246075679999194,53423.02820832001 2024-12-24,11:40:05.000,359,11070761,12045,0,1735040404,13000.930384109997,55.26722307000455,53423.01423408 2024-12-24,11:40:06.000,359,11070697,12165,0,1735040405,13000.889966249997,55.26017393999791,53423.04218256 2024-12-24,11:40:07.000,359,11070689,12045,0,1735040406,13000.883229940002,55.239026549999835,53423.04218256 2024-12-24,11:40:08.000,359,11070761,11965,0,1735040407,13000.842812080002,55.231977420000476,53423.01423408 2024-12-24,11:40:09.000,359,11070700,11805,0,1735040408,13000.869757319997,55.239026549999835,53423.02820832001 2024-12-24,11:40:10.000,359,11070724,12045,0,1735040409,13000.869757319997,55.239026549999835,53422.94436288 2024-12-24,11:40:11.000,359,11070748,11965,0,1735040410,13000.829339459997,55.19673177000368,53422.958337120006 2024-12-24,11:40:12.000,359,11070756,12045,0,1735040411,13000.842812080002,55.18968264000432,53422.937375760004 2024-12-24,11:40:13.000,359,11070754,12165,0,1735040412,13000.863021010002,55.17558437999833,53422.92340152 2024-12-24,11:40:14.000,359,11070728,12045,0,1735040413,13000.883229940002,55.19673177000368,53422.937375760004 2024-12-24,11:40:15.000,359,11070769,11965,0,1735040414,13000.836075769992,55.19673177000368,53422.902440159996 2024-12-24,11:40:16.000,359,11070770,11925,0,1735040415,13000.849548389997,55.231977420000476,53422.93038864001 2024-12-24,11:40:17.000,359,11070700,11845,0,1735040416,13000.849548389997,55.231977420000476,53422.958337120006 2024-12-24,11:40:18.000,359,11070752,12325,0,1735040417,13000.869757319997,55.2108300300024,53422.888465920005 2024-12-24,11:40:19.000,359,11070730,11925,0,1735040418,13000.863021010002,55.16148611999961,53422.90942728001 2024-12-24,11:40:20.000,359,11070715,12165,0,1735040419,13000.876493629992,55.21787916000176,53422.88147880001 2024-12-24,11:40:21.000,359,11070718,12325,0,1735040420,13000.836075769992,55.17558437999833,53422.88147880001 2024-12-24,11:40:22.000,359,11070765,12285,0,1735040421,13000.849548389997,55.17558437999833,53422.85353032 2024-12-24,11:40:23.000,359,11070774,12085,0,1735040422,13000.883229940002,55.16148611999961,53422.90942728001 2024-12-24,11:40:24.000,359,11070759,11805,0,1735040423,13000.869757319997,55.19673177000368,53422.86051744001 2024-12-24,11:40:25.000,359,11070767,12125,0,1735040424,13000.903438870002,55.22492829000112,53422.87449168 2024-12-24,11:40:26.000,359,11070748,11925,0,1735040425,13000.849548389997,55.20378090000304,53422.86750456 2024-12-24,11:40:27.000,359,11070735,12205,0,1735040426,13000.876493629992,55.20378090000304,53422.839556080005 2024-12-24,11:40:28.000,359,11070739,12485,0,1735040427,13000.876493629992,55.239026549999835,53422.839556080005 2024-12-24,11:40:29.000,359,11070721,12485,0,1735040428,13000.883229940002,55.26017393999791,53422.81160760001 2024-12-24,11:40:30.000,359,11070784,12285,0,1735040429,13000.869757319997,55.33066523999878,53422.82558184 2024-12-24,11:40:31.000,359,11070762,12085,0,1735040430,13000.842812080002,55.30246872000134,53422.83256896001 2024-12-24,11:40:32.000,359,11070747,12005,0,1735040431,13000.856284699992,55.38705828000093,53422.8465432 2024-12-24,11:40:33.000,359,11070759,11805,0,1735040432,13000.815866839992,55.42935306000436,53422.81859472 2024-12-24,11:40:34.000,359,11070790,11645,0,1735040433,13000.822603150002,55.45050045000244,53422.85353032 2024-12-24,11:40:35.000,359,11070720,12485,0,1735040434,13000.775448979992,55.48574609999923,53422.776672 2024-12-24,11:40:36.000,359,11070769,12365,0,1735040435,13000.741767430001,55.49279522999859,53422.78365912001 2024-12-24,11:40:37.000,359,11070747,12045,0,1735040436,13000.714822189992,55.56328652999946,53422.78365912001 2024-12-24,11:40:38.000,359,11070719,11845,0,1735040437,13000.667668019996,55.57033565999882,53422.80462048 2024-12-24,11:40:39.000,359,11070738,11885,0,1735040438,13000.62051385,55.60558131000289,53422.769684880004 2024-12-24,11:40:40.000,359,11070722,12005,0,1735040439,13000.566623369996,55.67607261000376,53422.734749279996 2024-12-24,11:40:41.000,359,11070753,12125,0,1735040440,13000.505996579996,55.71836738999991,53422.7068008 2024-12-24,11:40:42.000,359,11070744,11725,0,1735040441,13000.465578719995,55.71836738999991,53422.76269776001 2024-12-24,11:40:43.000,359,11070755,12125,0,1735040442,13000.47231502999,55.72541651999927,53422.68583944 2024-12-24,11:40:44.000,359,11070787,12005,0,1735040443,13000.41168823999,55.72541651999927,53422.7068008 2024-12-24,11:40:45.000,359,11070755,12085,0,1735040444,13000.39821562,55.746563910004625,53422.7068008 2024-12-24,11:40:46.000,359,11070727,11965,0,1735040445,13000.324116209995,55.73246564999863,53422.66487808001 2024-12-24,11:40:47.000,359,11070750,12045,0,1735040446,13000.33085251999,55.71836738999991,53422.67885232 2024-12-24,11:40:48.000,359,11070761,11925,0,1735040447,13000.33085251999,55.71836738999991,53422.68583944 2024-12-24,11:40:49.000,359,11070698,11805,0,1735040448,13000.324116209995,55.73246564999863,53422.62994248 2024-12-24,11:40:50.000,359,11070752,11965,0,1735040449,13000.29043465999,55.73951477999799,53422.67885232 2024-12-24,11:40:51.000,359,11070719,11765,0,1735040450,13000.364534069995,55.72541651999927,53422.67885232 2024-12-24,11:40:52.000,359,11070755,12245,0,1735040451,13000.37127037999,55.6690234800044,53422.60898112 2024-12-24,11:40:53.000,359,11070720,11925,0,1735040452,13000.37127037999,55.697220000001835,53422.6369296 2024-12-24,11:40:54.000,359,11070762,11925,0,1735040453,13000.37127037999,55.6690234800044,53422.61596824001 2024-12-24,11:40:55.000,359,11070731,11965,0,1735040454,13000.37800669,55.647876089999045,53422.622955360006 2024-12-24,11:40:56.000,359,11070773,11885,0,1735040455,13000.39821562,55.654925219998404,53422.65090384 2024-12-24,11:40:57.000,359,11070716,11845,0,1735040456,13000.41842455,55.640826959999686,53422.601994000004 2024-12-24,11:40:58.000,359,11070731,12005,0,1735040457,13000.39821562,55.63377783000033,53422.58801976 2024-12-24,11:40:59.000,359,11070688,11885,0,1735040458,13000.45210609999,55.63377783000033,53422.62994248 2024-12-24,11:41:00.000,359,11070730,12085,0,1735040459,13000.45884241,55.63377783000033,53422.622955360006 2024-12-24,11:41:01.000,359,11070720,12005,0,1735040460,13000.5194692,55.654925219998404,53422.622955360006 2024-12-24,11:41:02.000,359,11070714,12005,0,1735040461,13000.546414439996,55.67607261000376,53422.64391672001 2024-12-24,11:41:03.000,359,11070755,11925,0,1735040462,13000.546414439996,55.71131826000055,53422.622955360006 2024-12-24,11:41:04.000,359,11070751,12165,0,1735040463,13000.546414439996,55.6690234800044,53422.601994000004 2024-12-24,11:41:05.000,359,11070696,11965,0,1735040464,13000.55315074999,55.67607261000376,53422.61596824001 2024-12-24,11:41:06.000,359,11070721,11965,0,1735040465,13000.53294181999,55.71131826000055,53422.601994000004 2024-12-24,11:41:07.000,359,11070688,11925,0,1735040466,13000.53967813,55.7677113000027,53422.6369296 2024-12-24,11:41:08.000,359,11070722,12285,0,1735040467,13000.546414439996,55.7677113000027,53422.64391672001 2024-12-24,11:41:09.000,359,11070706,12005,0,1735040468,13000.566623369996,55.817055209998216,53422.59500688001 2024-12-24,11:41:10.000,359,11070722,11965,0,1735040469,13000.546414439996,55.83115347000421,53422.62994248 2024-12-24,11:41:11.000,359,11070691,12085,0,1735040470,13000.593568609991,55.90869390000444,53422.622955360006 2024-12-24,11:41:12.000,359,11070702,11925,0,1735040471,13000.546414439996,55.89459563999844,53422.65090384 2024-12-24,11:41:13.000,359,11070735,12085,0,1735040472,13000.526205509996,55.93689042000187,53422.59500688001 2024-12-24,11:41:14.000,359,11070719,11805,0,1735040473,13000.546414439996,55.98623433000466,53422.58801976 2024-12-24,11:41:15.000,359,11070716,12125,0,1735040474,13000.465578719995,56.06377476000489,53422.62994248 2024-12-24,11:41:16.000,359,11070724,12045,0,1735040475,13000.505996579996,56.08492215000297,53422.66487808001 2024-12-24,11:41:17.000,359,11070694,12005,0,1735040476,13000.47905134,56.099020410001685,53422.61596824001 2024-12-24,11:41:18.000,359,11070759,11965,0,1735040477,13000.43863348,56.12016779999976,53422.601994000004 2024-12-24,11:41:19.000,359,11070722,11965,0,1735040478,13000.445369789995,56.148364320004475,53422.62994248 2024-12-24,11:41:20.000,359,11070753,12045,0,1735040479,13000.39147930999,56.155413450003834,53422.64391672001 2024-12-24,11:41:21.000,359,11070737,12085,0,1735040480,13000.41168823999,56.14131518999784,53422.601994000004 2024-12-24,11:41:22.000,359,11070680,11885,0,1735040481,13000.344325139995,56.113118670000404,53422.622955360006 2024-12-24,11:41:23.000,359,11070733,12125,0,1735040482,13000.344325139995,56.12721692999912,53422.62994248 2024-12-24,11:41:24.000,359,11070721,12485,0,1735040483,13000.31064358999,56.12721692999912,53422.61596824001 2024-12-24,11:41:25.000,359,11070763,12005,0,1735040484,13000.31064358999,56.106069540001045,53422.58103264 2024-12-24,11:41:26.000,359,11070765,12005,0,1735040485,13000.303907279995,56.106069540001045,53422.59500688001 2024-12-24,11:41:27.000,359,11070760,11805,0,1735040486,13000.31064358999,56.113118670000404,53422.59500688001 2024-12-24,11:41:28.000,359,11070780,12165,0,1735040487,13000.303907279995,56.113118670000404,53422.56007128 2024-12-24,11:41:29.000,359,11070681,12325,0,1735040488,13000.303907279995,56.106069540001045,53422.622955360006 2024-12-24,11:41:30.000,359,11070728,12005,0,1735040489,13000.303907279995,56.106069540001045,53422.567058399996 2024-12-24,11:41:31.000,359,11070729,12205,0,1735040490,13000.33758883,56.056725629998255,53422.58103264 2024-12-24,11:41:32.000,359,11070741,11965,0,1735040491,13000.33758883,56.07082389000425,53422.60898112 2024-12-24,11:41:33.000,359,11070745,12005,0,1735040492,13000.384742999995,56.06377476000489,53422.58103264 2024-12-24,11:41:34.000,359,11070710,11805,0,1735040493,13000.364534069995,56.07082389000425,53422.53910992 2024-12-24,11:41:35.000,359,11070699,11805,0,1735040494,13000.41168823999,56.049676499998895,53422.601994000004 2024-12-24,11:41:36.000,359,11070688,12165,0,1735040495,13000.45884241,56.07787302000361,53422.553084160005 2024-12-24,11:41:37.000,359,11070727,11885,0,1735040496,13000.485787649995,56.12016779999976,53422.59500688001 2024-12-24,11:41:38.000,359,11070683,11965,0,1735040497,13000.5194692,56.113118670000404,53422.58801976 2024-12-24,11:41:39.000,359,11070727,11845,0,1735040498,13000.593568609991,56.14131518999784,53422.62994248 2024-12-24,11:41:40.000,359,11070690,11885,0,1735040499,13000.58009599,56.17656084000191,53422.58801976 2024-12-24,11:41:41.000,359,11070768,11765,0,1735040500,13000.593568609991,56.21180648999871,53422.65789096 2024-12-24,11:41:42.000,359,11070732,12005,0,1735040501,13000.613777539991,56.26819953000086,53422.65090384 2024-12-24,11:41:43.000,359,11070738,11885,0,1735040502,13000.613777539991,56.289346919998934,53422.66487808001 2024-12-24,11:41:44.000,359,11070652,11925,0,1735040503,13000.613777539991,56.31754344000365,53422.64391672001 2024-12-24,11:41:45.000,359,11070733,12045,0,1735040504,13000.627250159996,56.34573996000108,53422.622955360006 2024-12-24,11:41:46.000,359,11070708,11885,0,1735040505,13000.593568609991,56.37393647999852,53422.59500688001 2024-12-24,11:41:47.000,359,11070671,12165,0,1735040506,13000.62051385,56.388034740004514,53422.61596824001 2024-12-24,11:41:48.000,359,11070709,11925,0,1735040507,13000.613777539991,56.40918213000259,53422.65789096 2024-12-24,11:41:49.000,359,11070759,11965,0,1735040508,13000.586832299996,56.41623126000195,53422.671865200005 2024-12-24,11:41:50.000,359,11070678,12125,0,1735040509,13000.586832299996,56.40918213000259,53422.65090384 2024-12-24,11:41:51.000,359,11070704,12125,0,1735040510,13000.60030492,56.39508387000387,53422.64391672001 2024-12-24,11:41:52.000,359,11070725,12325,0,1735040511,13000.60030492,56.388034740004514,53422.68583944 2024-12-24,11:41:53.000,359,11070699,12125,0,1735040512,13000.607041229996,56.38098560999788,53422.68583944 2024-12-24,11:41:54.000,359,11070682,12045,0,1735040513,13000.607041229996,56.37393647999852,53422.66487808001 2024-12-24,11:41:55.000,359,11070718,11925,0,1735040514,13000.58009599,56.37393647999852,53422.65090384 2024-12-24,11:41:56.000,359,11070685,12085,0,1735040515,13000.55988706,56.35278909000044,53422.67885232 2024-12-24,11:41:57.000,359,11070716,12045,0,1735040516,13000.58009599,56.338690830001724,53422.671865200005 2024-12-24,11:41:58.000,359,11070725,12005,0,1735040517,13000.633986469991,56.289346919998934,53422.65789096 2024-12-24,11:41:59.000,359,11070698,12325,0,1735040518,13000.613777539991,56.29639604999829,53422.67885232 2024-12-24,11:42:00.000,359,11070704,12045,0,1735040519,13000.60030492,56.275248660000216,53422.66487808001 2024-12-24,11:42:01.000,359,11070717,11965,0,1735040520,13000.586832299996,56.24000301000342,53422.66487808001 2024-12-24,11:42:02.000,359,11070771,12245,0,1735040521,13000.613777539991,56.2611504000015,53422.67885232 2024-12-24,11:42:03.000,359,11070696,11965,0,1735040522,13000.58009599,56.26819953000086,53422.60898112 2024-12-24,11:42:04.000,359,11070708,12045,0,1735040523,13000.58009599,56.29639604999829,53422.6369296 2024-12-24,11:42:05.000,359,11070710,12165,0,1735040524,13000.593568609991,56.31049431000429,53422.65789096 2024-12-24,11:42:06.000,359,11070641,12085,0,1735040525,13000.53294181999,56.331641700002365,53422.64391672001 2024-12-24,11:42:07.000,359,11070665,12325,0,1735040526,13000.53967813,56.38098560999788,53422.61596824001 2024-12-24,11:42:08.000,359,11070757,12165,0,1735040527,13000.55988706,56.34573996000108,53422.622955360006 2024-12-24,11:42:09.000,359,11070764,12125,0,1735040528,13000.55315074999,56.38098560999788,53422.622955360006 2024-12-24,11:42:10.000,359,11070678,12245,0,1735040529,13000.526205509996,56.39508387000387,53422.64391672001 2024-12-24,11:42:11.000,359,11070664,11965,0,1735040530,13000.49926027,56.39508387000387,53422.622955360006 2024-12-24,11:42:12.000,359,11070758,12165,0,1735040531,13000.485787649995,56.388034740004514,53422.58801976 2024-12-24,11:42:13.000,359,11070729,11885,0,1735040532,13000.49252395999,56.43032952000067,53422.58103264 2024-12-24,11:42:14.000,359,11070771,12045,0,1735040533,13000.45210609999,56.48672256000282,53422.6369296 2024-12-24,11:42:15.000,359,11070727,12005,0,1735040534,13000.41842455,56.507869950000895,53422.64391672001 2024-12-24,11:42:16.000,359,11070661,12125,0,1735040535,13000.445369789995,56.458526039998105,53422.7068008 2024-12-24,11:42:17.000,359,11070730,11965,0,1735040536,13000.45210609999,56.49377169000218,53422.68583944 2024-12-24,11:42:18.000,359,11070699,11925,0,1735040537,13000.45210609999,56.507869950000895,53422.65789096 2024-12-24,11:42:19.000,359,11070732,12165,0,1735040538,13000.43863348,56.564262990003044,53422.69282656001 2024-12-24,11:42:20.000,359,11070733,11925,0,1735040539,13000.47905134,56.564262990003044,53422.65789096 2024-12-24,11:42:21.000,359,11070714,11965,0,1735040540,13000.49926027,56.59950863999984,53422.69981368 2024-12-24,11:42:22.000,359,11070733,11805,0,1735040541,13000.5194692,56.61360689999856,53422.69981368 2024-12-24,11:42:23.000,359,11070735,12405,0,1735040542,13000.53967813,56.64180342000327,53422.720775040005 2024-12-24,11:42:24.000,359,11070709,12045,0,1735040543,13000.607041229996,56.66999994000071,53422.72776216 2024-12-24,11:42:25.000,359,11070732,12245,0,1735040544,13000.586832299996,56.71229472000414,53422.69981368 2024-12-24,11:42:26.000,359,11070704,12245,0,1735040545,13000.607041229996,56.726392980002856,53422.720775040005 2024-12-24,11:42:27.000,359,11070673,12045,0,1735040546,13000.640722780001,56.76868775999901,53422.720775040005 2024-12-24,11:42:28.000,359,11070742,11965,0,1735040547,13000.633986469991,56.75458950000029,53422.7068008 2024-12-24,11:42:29.000,359,11070737,11925,0,1735040548,13000.674404329991,56.76163862999965,53422.75571064 2024-12-24,11:42:30.000,359,11070718,12205,0,1735040549,13000.681140640001,56.70524559000478,53422.75571064 2024-12-24,11:42:31.000,359,11070740,12005,0,1735040550,13000.748503739997,56.78278601999773,53422.769684880004 2024-12-24,11:42:32.000,359,11070673,12165,0,1735040551,13000.775448979992,56.747540370000934,53422.720775040005 2024-12-24,11:42:33.000,359,11070678,12445,0,1735040552,13000.788921599997,56.76868775999901,53422.769684880004 2024-12-24,11:42:34.000,359,11070688,12325,0,1735040553,13000.869757319997,56.733442110002215,53422.79763336 2024-12-24,11:42:35.000,359,11070736,12045,0,1735040554,13000.883229940002,56.740491240001575,53422.734749279996 2024-12-24,11:42:36.000,359,11070709,12045,0,1735040555,13000.903438870002,56.691147329998785,53422.83256896001 2024-12-24,11:42:37.000,359,11070723,11965,0,1735040556,13000.984274590002,56.71229472000414,53422.776672 2024-12-24,11:42:38.000,359,11070705,12285,0,1735040557,13000.943856730002,56.7193438500035,53422.82558184 2024-12-24,11:42:39.000,359,11070738,11965,0,1735040558,13001.038165069993,56.740491240001575,53422.87449168 2024-12-24,11:42:40.000,359,11070697,12245,0,1735040559,13001.024692450002,56.7193438500035,53422.839556080005 2024-12-24,11:42:41.000,359,11070748,12245,0,1735040560,13001.044901380003,56.747540370000934,53422.83256896001 2024-12-24,11:42:42.000,359,11070715,12245,0,1735040561,13001.038165069993,56.726392980002856,53422.888465920005 2024-12-24,11:42:43.000,359,11070747,12085,0,1735040562,13001.078582929993,56.747540370000934,53422.839556080005 2024-12-24,11:42:44.000,359,11070820,12045,0,1735040563,13001.092055549998,56.740491240001575,53422.85353032 2024-12-24,11:42:45.000,359,11070719,12045,0,1735040564,13001.105528169988,56.76163862999965,53422.87449168 2024-12-24,11:42:46.000,359,11070747,12285,0,1735040565,13001.119000789993,56.81098254000244,53422.9164144 2024-12-24,11:42:47.000,359,11070751,12325,0,1735040566,13001.152682339998,56.83917905999988,53422.9164144 2024-12-24,11:42:48.000,359,11070733,11965,0,1735040567,13001.119000789993,56.83917905999988,53422.94436288 2024-12-24,11:42:49.000,359,11070739,12165,0,1735040568,13001.125737099988,56.88147384000331,53422.96532424 2024-12-24,11:42:50.000,359,11070765,12045,0,1735040569,13001.186363889989,56.916719490000105,53422.97929848001 2024-12-24,11:42:51.000,359,11070689,12045,0,1735040570,13001.206572819989,56.959014270003536,53423.00025984001 2024-12-24,11:42:52.000,359,11070709,12405,0,1735040571,13001.186363889989,56.966063400002895,53423.00025984001 2024-12-24,11:42:53.000,359,11070724,12245,0,1735040572,13001.206572819989,56.98721079000097,53422.937375760004 2024-12-24,11:42:54.000,359,11070721,12325,0,1735040573,13001.240254369994,57.03655470000376,53422.99327272 2024-12-24,11:42:55.000,359,11070721,11965,0,1735040574,13001.193100199998,57.02245643999777,53422.97231136 2024-12-24,11:42:56.000,359,11070702,12005,0,1735040575,13001.226781749989,57.02245643999777,53423.007246960005 2024-12-24,11:42:57.000,359,11070733,12525,0,1735040576,13001.240254369994,57.0295055700044,53423.01423408 2024-12-24,11:42:58.000,359,11070735,12325,0,1735040577,13001.240254369994,57.05065296000248,53423.056156800005 2024-12-24,11:42:59.000,359,11070791,11805,0,1735040578,13001.294144849999,57.02245643999777,53423.04916968001 2024-12-24,11:43:00.000,359,11070777,12205,0,1735040579,13001.307617469989,57.00130904999969,53423.070131039996 2024-12-24,11:43:01.000,359,11070770,12085,0,1735040580,13001.354771639999,56.99425992000033,53423.070131039996 2024-12-24,11:43:02.000,359,11070720,11845,0,1735040581,13001.361507949994,56.94491601000482,53423.06314392 2024-12-24,11:43:03.000,359,11070742,12125,0,1735040582,13001.3951895,56.93081774999882,53423.07711816001 2024-12-24,11:43:04.000,359,11070728,12165,0,1735040583,13001.422134739994,56.89557210000203,53423.11904088001 2024-12-24,11:43:05.000,359,11070725,11885,0,1735040584,13001.44907997999,56.84622818999924,53423.08410528 2024-12-24,11:43:06.000,359,11070778,12045,0,1735040585,13001.462552599995,56.78278601999773,53423.11904088001 2024-12-24,11:43:07.000,359,11070742,12085,0,1735040586,13001.523179389995,56.796884280003724,53423.08410528 2024-12-24,11:43:08.000,359,11070761,11885,0,1735040587,13001.563597249995,56.77573688999837,53423.0910924 2024-12-24,11:43:09.000,359,11070719,12125,0,1735040588,13001.65116927999,56.75458950000029,53423.13301512 2024-12-24,11:43:10.000,359,11070731,12165,0,1735040589,13001.67137820999,56.76163862999965,53423.0910924 2024-12-24,11:43:11.000,359,11070759,12325,0,1735040590,13001.71179606999,56.83917905999988,53423.09807952001 2024-12-24,11:43:12.000,359,11070709,12045,0,1735040591,13001.73874131,56.83917905999988,53423.14000224 2024-12-24,11:43:13.000,359,11070741,11805,0,1735040592,13001.745477619996,56.86737558000459,53423.15397648 2024-12-24,11:43:14.000,359,11070719,12085,0,1735040593,13001.772422859991,56.90262123000139,53423.16795072001 2024-12-24,11:43:15.000,359,11070724,12165,0,1735040594,13001.792631789991,56.959014270003536,53423.174937840005 2024-12-24,11:43:16.000,359,11070743,12325,0,1735040595,13001.772422859991,56.973112530002254,53423.14000224 2024-12-24,11:43:17.000,359,11070748,12365,0,1735040596,13001.765686549996,57.0295055700044,53423.15397648 2024-12-24,11:43:18.000,359,11070703,12125,0,1735040597,13001.71179606999,57.0647512200012,53423.174937840005 2024-12-24,11:43:19.000,359,11070771,11885,0,1735040598,13001.73200499999,57.0647512200012,53423.223847680005 2024-12-24,11:43:20.000,359,11070779,11845,0,1735040599,13001.73200499999,57.135242520002066,53423.18192496 2024-12-24,11:43:21.000,359,11070725,11925,0,1735040600,13001.71853238,57.12114426000335,53423.18891208 2024-12-24,11:43:22.000,359,11070746,12125,0,1735040601,13001.664641899995,57.11409513000399,53423.2308348 2024-12-24,11:43:23.000,359,11070779,12005,0,1735040602,13001.63096034999,57.11409513000399,53423.237821919996 2024-12-24,11:43:24.000,359,11070768,12165,0,1735040603,13001.61075141999,57.142291650001425,53423.26577040001 2024-12-24,11:43:25.000,359,11070739,11925,0,1735040604,13001.604015109995,57.149340780000784,53423.21686056001 2024-12-24,11:43:26.000,359,11070727,12205,0,1735040605,13001.563597249995,57.12819339000271,53423.26577040001 2024-12-24,11:43:27.000,359,11070779,12045,0,1735040606,13001.5972788,57.12819339000271,53423.24480904001 2024-12-24,11:43:28.000,359,11070700,12285,0,1735040607,13001.61748773,57.12114426000335,53423.24480904001 2024-12-24,11:43:29.000,359,11070740,11965,0,1735040608,13001.57706987,57.11409513000399,53423.20987344 2024-12-24,11:43:30.000,359,11070757,12325,0,1735040609,13001.63096034999,57.12114426000335,53423.272757520004 2024-12-24,11:43:31.000,359,11070731,11845,0,1735040610,13001.65116927999,57.135242520002066,53423.25179616 2024-12-24,11:43:32.000,359,11070742,12245,0,1735040611,13001.684850829995,57.12819339000271,53423.293718880006 2024-12-24,11:43:33.000,359,11070788,12005,0,1735040612,13001.71179606999,57.12819339000271,53423.28673176001 2024-12-24,11:43:34.000,359,11070725,12045,0,1735040613,13001.785895479996,57.12819339000271,53423.33564160001 2024-12-24,11:43:35.000,359,11070719,12005,0,1735040614,13001.806104409996,57.12114426000335,53423.293718880006 2024-12-24,11:43:36.000,359,11070710,12165,0,1735040615,13001.873467509991,57.07884947999992,53423.272757520004 2024-12-24,11:43:37.000,359,11070719,12085,0,1735040616,13001.927357989996,57.04360383000312,53423.32166736 2024-12-24,11:43:38.000,359,11070711,12045,0,1735040617,13001.913885369991,57.07180035000056,53423.28673176001 2024-12-24,11:43:39.000,359,11070699,12125,0,1735040618,13001.947566919996,57.092947739998635,53423.293718880006 2024-12-24,11:43:40.000,359,11070724,11805,0,1735040619,13001.994721089992,57.099996869997995,53423.31468024001 2024-12-24,11:43:41.000,359,11070745,11965,0,1735040620,13001.967775849997,57.099996869997995,53423.342628720005 2024-12-24,11:43:42.000,359,11070754,12205,0,1735040621,13002.028402639997,57.099996869997995,53423.36359008001 2024-12-24,11:43:43.000,359,11070790,12005,0,1735040622,13002.008193709997,57.099996869997995,53423.36359008001 2024-12-24,11:43:44.000,359,11070735,12125,0,1735040623,13002.028402639997,57.12114426000335,53423.43346128001 2024-12-24,11:43:45.000,359,11070776,12365,0,1735040624,13002.008193709997,57.099996869997995,53423.43346128001 2024-12-24,11:43:46.000,359,11070697,12125,0,1735040625,13002.014930019992,57.05770209000184,53423.42647416 2024-12-24,11:43:47.000,359,11070741,11845,0,1735040626,13002.021666330002,57.0647512200012,53423.45442264001 2024-12-24,11:43:48.000,359,11070747,11885,0,1735040627,13001.974512159992,57.0295055700044,53423.41948704 2024-12-24,11:43:49.000,359,11070737,11925,0,1735040628,13001.981248470001,56.98721079000097,53423.37756432 2024-12-24,11:43:50.000,359,11070711,11925,0,1735040629,13001.967775849997,56.94491601000482,53423.391538560005 2024-12-24,11:43:51.000,359,11070752,12325,0,1735040630,13001.974512159992,56.94491601000482,53423.45442264001 2024-12-24,11:43:52.000,359,11070750,11965,0,1735040631,13002.001457400002,56.860326449997956,53423.440448400004 2024-12-24,11:43:53.000,359,11070735,12285,0,1735040632,13001.981248470001,56.83917905999988,53423.43346128001 2024-12-24,11:43:54.000,359,11070722,11925,0,1735040633,13002.001457400002,56.83212993000052,53423.45442264001 2024-12-24,11:43:55.000,359,11070701,12245,0,1735040634,13001.961039540001,56.8180316700018,53423.45442264001 2024-12-24,11:43:56.000,359,11070697,12205,0,1735040635,13001.994721089992,56.81098254000244,53423.43346128001 2024-12-24,11:43:57.000,359,11070717,11885,0,1735040636,13002.001457400002,56.76868775999901,53423.44743552 2024-12-24,11:43:58.000,359,11070688,11885,0,1735040637,13002.008193709997,56.796884280003724,53423.51730672 2024-12-24,11:43:59.000,359,11070747,12165,0,1735040638,13001.967775849997,56.78278601999773,53423.510319600005 2024-12-24,11:44:00.000,359,11070719,12125,0,1735040639,13002.001457400002,56.82508080000116,53423.461409760006 2024-12-24,11:44:01.000,359,11070730,12125,0,1735040640,13002.001457400002,56.87442471000395,53423.461409760006 2024-12-24,11:44:02.000,359,11070748,12125,0,1735040641,13002.001457400002,56.90262123000139,53423.440448400004 2024-12-24,11:44:03.000,359,11070758,12285,0,1735040642,13002.008193709997,56.923768619999464,53423.46839688 2024-12-24,11:44:04.000,359,11070723,12165,0,1735040643,13001.967775849997,56.98016166000161,53423.489358240004 2024-12-24,11:44:05.000,359,11070698,12445,0,1735040644,13001.961039540001,57.07180035000056,53423.510319600005 2024-12-24,11:44:06.000,359,11070723,11885,0,1735040645,13001.974512159992,57.04360383000312,53423.440448400004 2024-12-24,11:44:07.000,359,11070741,11725,0,1735040646,13001.974512159992,57.07180035000056,53423.46839688 2024-12-24,11:44:08.000,359,11070749,11925,0,1735040647,13001.913885369991,57.12114426000335,53423.48237112001 2024-12-24,11:44:09.000,359,11070704,12325,0,1735040648,13001.913885369991,57.10704600000463,53423.475384 2024-12-24,11:44:10.000,359,11070733,12405,0,1735040649,13001.83978596,57.135242520002066,53423.46839688 2024-12-24,11:44:11.000,359,11070726,12245,0,1735040650,13001.826313339996,57.11409513000399,53423.43346128001 2024-12-24,11:44:12.000,359,11070692,12085,0,1735040651,13001.859994890001,57.0647512200012,53423.440448400004 2024-12-24,11:44:13.000,359,11070731,11805,0,1735040652,13001.846522269996,57.03655470000376,53423.46839688 2024-12-24,11:44:14.000,359,11070686,11965,0,1735040653,13001.81957703,56.99425992000033,53423.50333248001 2024-12-24,11:44:15.000,359,11070756,12125,0,1735040654,13001.826313339996,56.95196514000418,53423.46839688 2024-12-24,11:44:16.000,359,11070753,11885,0,1735040655,13001.7993681,56.93081774999882,53423.45442264001 2024-12-24,11:44:17.000,359,11070761,12085,0,1735040656,13001.826313339996,56.84622818999924,53423.45442264001 2024-12-24,11:44:18.000,359,11070704,12085,0,1735040657,13001.826313339996,56.789835150004365,53423.50333248001 2024-12-24,11:44:19.000,359,11070699,12245,0,1735040658,13001.806104409996,56.7193438500035,53423.45442264001 2024-12-24,11:44:20.000,359,11070724,11885,0,1735040659,13001.806104409996,56.7193438500035,53423.46839688 2024-12-24,11:44:21.000,359,11070740,12165,0,1735040660,13001.833049649991,56.677049070000066,53423.461409760006 2024-12-24,11:44:22.000,359,11070726,11925,0,1735040661,13001.833049649991,56.63475429000391,53423.45442264001 2024-12-24,11:44:23.000,359,11070696,12085,0,1735040662,13001.81957703,56.64885255000263,53423.48237112001 2024-12-24,11:44:24.000,359,11070744,12125,0,1735040663,13001.83978596,56.62770516000455,53423.50333248001 2024-12-24,11:44:25.000,359,11070719,11845,0,1735040664,13001.859994890001,56.64180342000327,53423.48237112001 2024-12-24,11:44:26.000,359,11070720,12165,0,1735040665,13001.859994890001,56.65590168000199,53423.43346128001 2024-12-24,11:44:27.000,359,11070807,12205,0,1735040666,13001.846522269996,56.62770516000455,53423.489358240004 2024-12-24,11:44:28.000,359,11070755,12085,0,1735040667,13001.833049649991,56.65590168000199,53423.44743552 2024-12-24,11:44:29.000,359,11070720,11645,0,1735040668,13001.833049649991,56.66999994000071,53423.461409760006 2024-12-24,11:44:30.000,359,11070735,12205,0,1735040669,13001.806104409996,56.691147329998785,53423.43346128001 2024-12-24,11:44:31.000,359,11070725,11965,0,1735040670,13001.81957703,56.66295081000135,53423.42647416 2024-12-24,11:44:32.000,359,11070732,11965,0,1735040671,13001.83978596,56.70524559000478,53423.405512799996 2024-12-24,11:44:33.000,359,11070714,11645,0,1735040672,13001.806104409996,56.684098199999426,53423.405512799996 2024-12-24,11:44:34.000,359,11070720,12405,0,1735040673,13001.812840719991,56.70524559000478,53423.405512799996 2024-12-24,11:44:35.000,359,11070779,11925,0,1735040674,13001.7993681,56.691147329998785,53423.41948704 2024-12-24,11:44:36.000,359,11070712,11965,0,1735040675,13001.772422859991,56.70524559000478,53423.41948704 2024-12-24,11:44:37.000,359,11070721,11965,0,1735040676,13001.745477619996,56.698196459998144,53423.42647416 2024-12-24,11:44:38.000,359,11070737,12045,0,1735040677,13001.745477619996,56.66295081000135,53423.41249992001 2024-12-24,11:44:39.000,359,11070746,12085,0,1735040678,13001.73874131,56.65590168000199,53423.42647416 2024-12-24,11:44:40.000,359,11070716,11845,0,1735040679,13001.705059759995,56.66999994000071,53423.42647416 2024-12-24,11:44:41.000,359,11070713,11725,0,1735040680,13001.73200499999,56.63475429000391,53423.405512799996 2024-12-24,11:44:42.000,359,11070729,11925,0,1735040681,13001.67811452,56.62065602999792,53423.41249992001 2024-12-24,11:44:43.000,359,11070790,11845,0,1735040682,13001.664641899995,56.62065602999792,53423.391538560005 2024-12-24,11:44:44.000,359,11070753,12285,0,1735040683,13001.644432969995,56.6065577699992,53423.35660296 2024-12-24,11:44:45.000,359,11070732,11805,0,1735040684,13001.664641899995,56.59245951000048,53423.39852568 2024-12-24,11:44:46.000,359,11070680,11925,0,1735040685,13001.65116927999,56.59245951000048,53423.38455144001 2024-12-24,11:44:47.000,359,11070687,12085,0,1735040686,13001.61748773,56.58541038000112,53423.41948704 2024-12-24,11:44:48.000,359,11070771,12045,0,1735040687,13001.65790559,56.53606646999833,53423.37756432 2024-12-24,11:44:49.000,359,11070738,12205,0,1735040688,13001.624224039995,56.500820820001536,53423.405512799996 2024-12-24,11:44:50.000,359,11070799,12285,0,1735040689,13001.63769666,56.507869950000895,53423.37756432 2024-12-24,11:44:51.000,359,11070788,11845,0,1735040690,13001.583806179995,56.451476909998746,53423.35660296 2024-12-24,11:44:52.000,359,11070751,11925,0,1735040691,13001.604015109995,56.49377169000218,53423.342628720005 2024-12-24,11:44:53.000,359,11070781,11965,0,1735040692,13001.63096034999,56.41623126000195,53423.3705772 2024-12-24,11:44:54.000,359,11070759,12045,0,1735040693,13001.63769666,56.40918213000259,53423.36359008001 2024-12-24,11:44:55.000,359,11070711,11845,0,1735040694,13001.65116927999,56.37393647999852,53423.34961584 2024-12-24,11:44:56.000,359,11070704,11965,0,1735040695,13001.67811452,56.34573996000108,53423.38455144001 2024-12-24,11:44:57.000,359,11070745,12165,0,1735040696,13001.684850829995,56.324592570003006,53423.36359008001 2024-12-24,11:44:58.000,359,11070752,11925,0,1735040697,13001.705059759995,56.338690830001724,53423.34961584 2024-12-24,11:44:59.000,359,11070785,12165,0,1735040698,13001.745477619996,56.2611504000015,53423.37756432 2024-12-24,11:45:00.000,359,11070703,11925,0,1735040699,13001.705059759995,56.2611504000015,53423.38455144001 2024-12-24,11:45:01.000,359,11070739,11885,0,1735040700,13001.71853238,56.25410127000214,53423.37756432 2024-12-24,11:45:02.000,359,11070721,11885,0,1735040701,13001.705059759995,56.21885561999807,53423.34961584 2024-12-24,11:45:03.000,359,11070760,11925,0,1735040702,13001.75895024,56.19770822999999,53423.36359008001 2024-12-24,11:45:04.000,359,11070746,12165,0,1735040703,13001.725268689996,56.155413450003834,53423.35660296 2024-12-24,11:45:05.000,359,11070793,12045,0,1735040704,13001.73200499999,56.19065910000063,53423.31468024001 2024-12-24,11:45:06.000,359,11070783,12125,0,1735040705,13001.65790559,56.17656084000191,53423.32166736 2024-12-24,11:45:07.000,359,11070738,11925,0,1735040706,13001.63769666,56.162462580003194,53423.32865448 2024-12-24,11:45:08.000,359,11070688,12165,0,1735040707,13001.604015109995,56.20475735999935,53423.27974464 2024-12-24,11:45:09.000,359,11070696,12045,0,1735040708,13001.59054248999,56.2259047500047,53423.27974464 2024-12-24,11:45:10.000,359,11070780,12085,0,1735040709,13001.583806179995,56.21180648999871,53423.24480904001 2024-12-24,11:45:11.000,359,11070747,11965,0,1735040710,13001.57033355999,56.24000301000342,53423.31468024001 2024-12-24,11:45:12.000,359,11070719,11925,0,1735040711,13001.583806179995,56.23295388000406,53423.32166736 2024-12-24,11:45:13.000,359,11070745,12285,0,1735040712,13001.583806179995,56.23295388000406,53423.293718880006 2024-12-24,11:45:14.000,359,11070755,12325,0,1735040713,13001.543388319995,56.24705214000278,53423.30769312 2024-12-24,11:45:15.000,359,11070759,12325,0,1735040714,13001.52991569999,56.23295388000406,53423.300706 2024-12-24,11:45:16.000,359,11070699,12245,0,1735040715,13001.50970676999,56.24000301000342,53423.25878328 2024-12-24,11:45:17.000,359,11070677,11805,0,1735040716,13001.51644308,56.24000301000342,53423.20987344 2024-12-24,11:45:18.000,359,11070688,11805,0,1735040717,13001.49623415,56.289346919998934,53423.25878328 2024-12-24,11:45:19.000,359,11070738,12445,0,1735040718,13001.46928890999,56.26819953000086,53423.25878328 2024-12-24,11:45:20.000,359,11070769,12285,0,1735040719,13001.46928890999,56.2611504000015,53423.25179616 2024-12-24,11:45:21.000,359,11070738,12205,0,1735040720,13001.45581629,56.24705214000278,53423.26577040001 2024-12-24,11:45:22.000,359,11070718,12285,0,1735040721,13001.41539843,56.21180648999871,53423.28673176001 2024-12-24,11:45:23.000,359,11070757,12005,0,1735040722,13001.43560736,56.21180648999871,53423.25878328 2024-12-24,11:45:24.000,359,11070735,12085,0,1735040723,13001.43560736,56.18360997000127,53423.26577040001 2024-12-24,11:45:25.000,359,11070737,11965,0,1735040724,13001.41539843,56.17656084000191,53423.24480904001 2024-12-24,11:45:26.000,359,11070739,12125,0,1735040725,13001.422134739994,56.12721692999912,53423.25179616 2024-12-24,11:45:27.000,359,11070746,12085,0,1735040726,13001.361507949994,56.12016779999976,53423.25179616 2024-12-24,11:45:28.000,359,11070724,12005,0,1735040727,13001.374980569999,56.056725629998255,53423.272757520004 2024-12-24,11:45:29.000,359,11070689,12365,0,1735040728,13001.36824425999,56.0144308500021,53423.223847680005 2024-12-24,11:45:30.000,359,11070749,12005,0,1735040729,13001.3951895,55.99328346000402,53423.272757520004 2024-12-24,11:45:31.000,359,11070713,12045,0,1735040730,13001.40866211999,55.96508693999931,53423.223847680005 2024-12-24,11:45:32.000,359,11070726,11965,0,1735040731,13001.40866211999,55.95098868000059,53423.25179616 2024-12-24,11:45:33.000,359,11070681,12405,0,1735040732,13001.40866211999,55.95098868000059,53423.223847680005 2024-12-24,11:45:34.000,359,11070734,11925,0,1735040733,13001.40866211999,55.9016447699978,53423.25179616 2024-12-24,11:45:35.000,359,11070723,12085,0,1735040734,13001.40866211999,55.866399120001006,53423.20987344 2024-12-24,11:45:36.000,359,11070723,12085,0,1735040735,13001.40866211999,55.9016447699978,53423.25179616 2024-12-24,11:45:37.000,359,11070717,11965,0,1735040736,13001.41539843,55.880497379999724,53423.18891208 2024-12-24,11:45:38.000,359,11070709,11925,0,1735040737,13001.442343669994,55.85230086000229,53423.18891208 2024-12-24,11:45:39.000,359,11070704,11965,0,1735040738,13001.40866211999,55.873448250000365,53423.2308348 2024-12-24,11:45:40.000,359,11070695,11885,0,1735040739,13001.36824425999,55.873448250000365,53423.20987344 2024-12-24,11:45:41.000,359,11070660,12205,0,1735040740,13001.374980569999,55.9016447699978,53423.20288632 2024-12-24,11:45:42.000,359,11070725,11765,0,1735040741,13001.34803532999,55.88754650999908,53423.18891208 2024-12-24,11:45:43.000,359,11070745,12085,0,1735040742,13001.321090089994,55.89459563999844,53423.237821919996 2024-12-24,11:45:44.000,359,11070680,12125,0,1735040743,13001.294144849999,55.880497379999724,53423.2308348 2024-12-24,11:45:45.000,359,11070706,11965,0,1735040744,13001.226781749989,55.9016447699978,53423.19589920001 2024-12-24,11:45:46.000,359,11070768,11965,0,1735040745,13001.240254369994,55.89459563999844,53423.18891208 2024-12-24,11:45:47.000,359,11070748,11965,0,1735040746,13001.213309129998,55.8029569499995,53423.24480904001 2024-12-24,11:45:48.000,359,11070719,12005,0,1735040747,13001.145946029988,55.817055209998216,53423.223847680005 2024-12-24,11:45:49.000,359,11070762,12405,0,1735040748,13001.139209719993,55.78180956000142,53423.15397648 2024-12-24,11:45:50.000,359,11070751,12325,0,1735040749,13001.172891269998,55.76066217000334,53423.174937840005 2024-12-24,11:45:51.000,359,11070727,12325,0,1735040750,13001.172891269998,55.73951477999799,53423.126028000006 2024-12-24,11:45:52.000,359,11070751,11885,0,1735040751,13001.206572819989,55.73246564999863,53423.174937840005 2024-12-24,11:45:53.000,359,11070733,11805,0,1735040752,13001.213309129998,55.66197434999776,53423.174937840005 2024-12-24,11:45:54.000,359,11070711,12125,0,1735040753,13001.206572819989,55.61967957000161,53423.18192496 2024-12-24,11:45:55.000,359,11070712,12125,0,1735040754,13001.246990679989,55.58443392000481,53423.223847680005 2024-12-24,11:45:56.000,359,11070720,12085,0,1735040755,13001.240254369994,55.58443392000481,53423.18891208 2024-12-24,11:45:57.000,359,11070699,11965,0,1735040756,13001.220045439994,55.59853218000353,53423.18192496 2024-12-24,11:45:58.000,359,11070728,12245,0,1735040757,13001.199836509993,55.58443392000481,53423.19589920001 2024-12-24,11:45:59.000,359,11070719,11925,0,1735040758,13001.220045439994,55.59853218000353,53423.16795072001 2024-12-24,11:46:00.000,359,11070756,11885,0,1735040759,13001.186363889989,55.60558131000289,53423.1609636 2024-12-24,11:46:01.000,359,11070702,12365,0,1735040760,13001.132473409998,55.62672870000097,53423.18192496 2024-12-24,11:46:02.000,359,11070729,12325,0,1735040761,13001.125737099988,55.640826959999686,53423.1609636 2024-12-24,11:46:03.000,359,11070690,12165,0,1735040762,13001.078582929993,55.63377783000033,53423.1609636 2024-12-24,11:46:04.000,359,11070735,12005,0,1735040763,13001.071846619998,55.683121740003116,53423.14000224 2024-12-24,11:46:05.000,359,11070676,11685,0,1735040764,13001.017956139993,55.683121740003116,53423.19589920001 2024-12-24,11:46:06.000,359,11070708,12085,0,1735040765,13000.997747209993,55.704269130001194,53423.18192496 2024-12-24,11:46:07.000,359,11070724,12165,0,1735040766,13000.964065660002,55.71131826000055,53423.126028000006 2024-12-24,11:46:08.000,359,11070676,11845,0,1735040767,13000.896702559992,55.683121740003116,53423.11904088001 2024-12-24,11:46:09.000,359,11070719,11885,0,1735040768,13000.916911489992,55.647876089999045,53423.15397648 2024-12-24,11:46:10.000,359,11070692,12045,0,1735040769,13000.930384109997,55.640826959999686,53423.14000224 2024-12-24,11:46:11.000,359,11070713,11925,0,1735040770,13000.883229940002,55.59148305000417,53423.19589920001 2024-12-24,11:46:12.000,359,11070681,12165,0,1735040771,13000.842812080002,55.61263044000225,53423.15397648 2024-12-24,11:46:13.000,359,11070693,12125,0,1735040772,13000.836075769992,55.54213914000138,53423.13301512 2024-12-24,11:46:14.000,359,11070732,11965,0,1735040773,13000.856284699992,55.49279522999859,53423.14698936001 2024-12-24,11:46:15.000,359,11070659,12285,0,1735040774,13000.903438870002,55.52804088000266,53423.13301512 2024-12-24,11:46:16.000,359,11070735,11965,0,1735040775,13000.896702559992,55.43640219000372,53423.08410528 2024-12-24,11:46:17.000,359,11070725,12165,0,1735040776,13000.950593039997,55.37296002000221,53423.14000224 2024-12-24,11:46:18.000,359,11070727,11925,0,1735040777,13000.964065660002,55.35886176000349,53423.0910924 2024-12-24,11:46:19.000,359,11070672,12045,0,1735040778,13000.997747209993,55.33771436999814,53423.126028000006 2024-12-24,11:46:20.000,359,11070709,12325,0,1735040779,13001.017956139993,55.30246872000134,53423.11205376 2024-12-24,11:46:21.000,359,11070724,12005,0,1735040780,13001.065110310003,55.295419590001984,53423.105066640004 2024-12-24,11:46:22.000,359,11070728,11965,0,1735040781,13001.092055549998,55.33771436999814,53423.13301512 2024-12-24,11:46:23.000,359,11070675,12085,0,1735040782,13001.098791859993,55.3095178500007,53423.13301512 2024-12-24,11:46:24.000,359,11070683,12085,0,1735040783,13001.092055549998,55.32361610999942,53423.11904088001 2024-12-24,11:46:25.000,359,11070711,11965,0,1735040784,13001.071846619998,55.33771436999814,53423.0910924 2024-12-24,11:46:26.000,359,11070653,12005,0,1735040785,13001.092055549998,55.31656698000006,53423.11904088001 2024-12-24,11:46:27.000,359,11070713,12125,0,1735040786,13001.044901380003,55.32361610999942,53423.15397648 2024-12-24,11:46:28.000,359,11070737,12125,0,1735040787,13001.038165069993,55.33066523999878,53423.105066640004 2024-12-24,11:46:29.000,359,11070705,12205,0,1735040788,13001.004483520002,55.35886176000349,53423.070131039996 2024-12-24,11:46:30.000,359,11070721,12005,0,1735040789,13000.950593039997,55.37296002000221,53423.126028000006 2024-12-24,11:46:31.000,359,11070699,12085,0,1735040790,13000.937120419992,55.33066523999878,53423.11904088001 2024-12-24,11:46:32.000,359,11070689,11885,0,1735040791,13000.876493629992,55.33771436999814,53423.11904088001 2024-12-24,11:46:33.000,359,11070704,12245,0,1735040792,13000.849548389997,55.33066523999878,53423.07711816001 2024-12-24,11:46:34.000,359,11070728,12125,0,1735040793,13000.829339459997,55.30246872000134,53423.0910924 2024-12-24,11:46:35.000,359,11070674,12045,0,1735040794,13000.802394220002,55.295419590001984,53423.056156800005 2024-12-24,11:46:36.000,359,11070667,11965,0,1735040795,13000.768712669997,55.25312480999855,53423.07711816001 2024-12-24,11:46:37.000,359,11070705,11965,0,1735040796,13000.748503739997,55.246075679999194,53423.04218256 2024-12-24,11:46:38.000,359,11070768,12085,0,1735040797,13000.721558500001,55.231977420000476,53423.105066640004 2024-12-24,11:46:39.000,359,11070711,12205,0,1735040798,13000.721558500001,55.246075679999194,53423.08410528 2024-12-24,11:46:40.000,359,11070734,12205,0,1735040799,13000.721558500001,55.21787916000176,53423.06314392 2024-12-24,11:46:41.000,359,11070732,12285,0,1735040800,13000.708085879996,55.2108300300024,53423.03519544 2024-12-24,11:46:42.000,359,11070732,12125,0,1735040801,13000.708085879996,55.2108300300024,53423.04218256 2024-12-24,11:46:43.000,359,11070695,12085,0,1735040802,13000.735031119992,55.239026549999835,53423.056156800005 2024-12-24,11:46:44.000,359,11070688,12085,0,1735040803,13000.708085879996,55.26722307000455,53423.08410528 2024-12-24,11:46:45.000,359,11070735,11965,0,1735040804,13000.721558500001,55.281321330003266,53423.070131039996 2024-12-24,11:46:46.000,359,11070693,12165,0,1735040805,13000.721558500001,55.33771436999814,53423.04916968001 2024-12-24,11:46:47.000,359,11070746,12125,0,1735040806,13000.714822189992,55.38705828000093,53423.03519544 2024-12-24,11:46:48.000,359,11070743,11925,0,1735040807,13000.735031119992,55.35886176000349,53423.04218256 2024-12-24,11:46:49.000,359,11070740,11885,0,1735040808,13000.687876949996,55.36591089000285,53423.01423408 2024-12-24,11:46:50.000,359,11070735,12125,0,1735040809,13000.660931710001,55.38000915000157,53423.02820832001 2024-12-24,11:46:51.000,359,11070723,12565,0,1735040810,13000.667668019996,55.37296002000221,53423.056156800005 2024-12-24,11:46:52.000,359,11070726,12005,0,1735040811,13000.62051385,55.39410741000029,53422.97929848001 2024-12-24,11:46:53.000,359,11070707,12285,0,1735040812,13000.633986469991,55.35886176000349,53423.00025984001 2024-12-24,11:46:54.000,359,11070743,11965,0,1735040813,13000.593568609991,55.38000915000157,53422.99327272 2024-12-24,11:46:55.000,359,11070765,12285,0,1735040814,13000.607041229996,55.37296002000221,53422.96532424 2024-12-24,11:46:56.000,359,11070731,11965,0,1735040815,13000.55315074999,55.32361610999942,53423.00025984001 2024-12-24,11:46:57.000,359,11070717,12165,0,1735040816,13000.53294181999,55.288370460002625,53423.02820832001 2024-12-24,11:46:58.000,359,11070712,11885,0,1735040817,13000.55988706,55.288370460002625,53423.007246960005 2024-12-24,11:46:59.000,359,11070735,12165,0,1735040818,13000.55988706,55.246075679999194,53423.02820832001 2024-12-24,11:47:00.000,359,11070700,12045,0,1735040819,13000.55988706,55.16148611999961,53423.00025984001 2024-12-24,11:47:01.000,359,11070744,12165,0,1735040820,13000.586832299996,55.16853524999897,53422.96532424 2024-12-24,11:47:02.000,359,11070741,12085,0,1735040821,13000.607041229996,55.09099481999874,53423.01423408 2024-12-24,11:47:03.000,359,11070736,12045,0,1735040822,13000.633986469991,55.15443699000025,53422.958337120006 2024-12-24,11:47:04.000,359,11070730,12005,0,1735040823,13000.627250159996,55.112142210004095,53422.96532424 2024-12-24,11:47:05.000,359,11070732,12285,0,1735040824,13000.654195399991,55.15443699000025,53422.97929848001 2024-12-24,11:47:06.000,359,11070706,11965,0,1735040825,13000.694613259991,55.12624047000281,53422.958337120006 2024-12-24,11:47:07.000,359,11070740,12045,0,1735040826,13000.741767430001,55.105093080004735,53422.958337120006 2024-12-24,11:47:08.000,359,11070715,12565,0,1735040827,13000.761976360001,55.15443699000025,53422.958337120006 2024-12-24,11:47:09.000,359,11070707,12045,0,1735040828,13000.815866839992,55.15443699000025,53422.97231136 2024-12-24,11:47:10.000,359,11070752,11965,0,1735040829,13000.863021010002,55.19673177000368,53422.99327272 2024-12-24,11:47:11.000,359,11070745,12125,0,1735040830,13000.863021010002,55.20378090000304,53423.03519544 2024-12-24,11:47:12.000,359,11070759,11965,0,1735040831,13000.856284699992,55.27427220000391,53423.007246960005 2024-12-24,11:47:13.000,359,11070779,12045,0,1735040832,13000.863021010002,55.30246872000134,53423.00025984001 2024-12-24,11:47:14.000,359,11070758,12325,0,1735040833,13000.876493629992,55.31656698000006,53423.007246960005 2024-12-24,11:47:15.000,359,11070707,11965,0,1735040834,13000.910175179997,55.32361610999942,53423.04218256 2024-12-24,11:47:16.000,359,11070726,11725,0,1735040835,13000.903438870002,55.30246872000134,53423.02820832001 2024-12-24,11:47:17.000,359,11070708,12325,0,1735040836,13000.883229940002,55.295419590001984,53423.007246960005 2024-12-24,11:47:18.000,359,11070686,11885,0,1735040837,13000.883229940002,55.27427220000391,53422.99327272 2024-12-24,11:47:19.000,359,11070739,12125,0,1735040838,13000.910175179997,55.31656698000006,53423.04218256 2024-12-24,11:47:20.000,359,11070711,12165,0,1735040839,13000.883229940002,55.26017393999791,53423.03519544 2024-12-24,11:47:21.000,359,11070734,12005,0,1735040840,13000.896702559992,55.18968264000432,53423.056156800005 2024-12-24,11:47:22.000,359,11070804,12285,0,1735040841,13000.869757319997,55.17558437999833,53423.04218256 2024-12-24,11:47:23.000,359,11070732,12085,0,1735040842,13000.849548389997,55.12624047000281,53422.97231136 2024-12-24,11:47:24.000,359,11070708,12325,0,1735040843,13000.849548389997,55.12624047000281,53423.0212212 2024-12-24,11:47:25.000,359,11070748,11925,0,1735040844,13000.856284699992,55.12624047000281,53422.95135000001 2024-12-24,11:47:26.000,359,11070731,12325,0,1735040845,13000.815866839992,55.07689656000002,53422.94436288 2024-12-24,11:47:27.000,359,11070722,12205,0,1735040846,13000.802394220002,55.04165091000323,53422.9862856 2024-12-24,11:47:28.000,359,11070710,12045,0,1735040847,13000.748503739997,55.048700040002586,53422.958337120006 2024-12-24,11:47:29.000,359,11070696,12365,0,1735040848,13000.721558500001,55.04165091000323,53422.958337120006 2024-12-24,11:47:30.000,359,11070707,12245,0,1735040849,13000.755240049992,55.03460178000387,53422.94436288 2024-12-24,11:47:31.000,359,11070700,12405,0,1735040850,13000.714822189992,55.006405259999156,53422.95135000001 2024-12-24,11:47:32.000,359,11070722,12125,0,1735040851,13000.755240049992,55.04165091000323,53422.90942728001 2024-12-24,11:47:33.000,359,11070697,12045,0,1735040852,13000.721558500001,55.02755265000451,53422.937375760004 2024-12-24,11:47:34.000,359,11070748,12205,0,1735040853,13000.674404329991,54.999356129999796,53422.90942728001 2024-12-24,11:47:35.000,359,11070742,12205,0,1735040854,13000.667668019996,55.020503519997874,53422.93038864001 2024-12-24,11:47:36.000,359,11070747,12365,0,1735040855,13000.660931710001,55.020503519997874,53422.9164144 2024-12-24,11:47:37.000,359,11070769,12165,0,1735040856,13000.667668019996,55.04165091000323,53422.902440159996 2024-12-24,11:47:38.000,359,11070767,12605,0,1735040857,13000.660931710001,55.062798300001305,53422.88147880001 2024-12-24,11:47:39.000,359,11070759,12165,0,1735040858,13000.687876949996,55.07689656000002,53422.8465432 2024-12-24,11:47:40.000,359,11070746,12085,0,1735040859,13000.708085879996,55.0980439499981,53422.88147880001 2024-12-24,11:47:41.000,359,11070727,12125,0,1735040860,13000.687876949996,55.13328960000217,53422.86750456 2024-12-24,11:47:42.000,359,11070719,12045,0,1735040861,13000.687876949996,55.13328960000217,53422.88147880001 2024-12-24,11:47:43.000,359,11070720,12165,0,1735040862,13000.714822189992,55.14033873000153,53422.9164144 2024-12-24,11:47:44.000,359,11070701,12485,0,1735040863,13000.708085879996,55.14738786000089,53422.888465920005 2024-12-24,11:47:45.000,359,11070705,12325,0,1735040864,13000.782185290002,55.16148611999961,53422.87449168 2024-12-24,11:47:46.000,359,11070785,12405,0,1735040865,13000.782185290002,55.14033873000153,53422.902440159996 2024-12-24,11:47:47.000,359,11070720,12125,0,1735040866,13000.761976360001,55.14738786000089,53422.95135000001 2024-12-24,11:47:48.000,359,11070741,12165,0,1735040867,13000.755240049992,55.182633509997686,53422.92340152 2024-12-24,11:47:49.000,359,11070676,11845,0,1735040868,13000.775448979992,55.22492829000112,53422.87449168 2024-12-24,11:47:50.000,359,11070668,12525,0,1735040869,13000.761976360001,55.2108300300024,53422.90942728001 2024-12-24,11:47:51.000,359,11070759,12045,0,1735040870,13000.708085879996,55.17558437999833,53422.90942728001 2024-12-24,11:47:52.000,359,11070680,12045,0,1735040871,13000.714822189992,55.2108300300024,53422.89545304 2024-12-24,11:47:53.000,359,11070755,12085,0,1735040872,13000.708085879996,55.20378090000304,53422.89545304 2024-12-24,11:47:54.000,359,11070701,11925,0,1735040873,13000.667668019996,55.16853524999897,53422.85353032 2024-12-24,11:47:55.000,359,11070684,11805,0,1735040874,13000.586832299996,55.15443699000025,53422.81160760001 2024-12-24,11:47:56.000,359,11070726,12085,0,1735040875,13000.55988706,55.17558437999833,53422.80462048 2024-12-24,11:47:57.000,359,11070710,12125,0,1735040876,13000.505996579996,55.18968264000432,53422.90942728001 2024-12-24,11:47:58.000,359,11070735,12165,0,1735040877,13000.53967813,55.15443699000025,53422.82558184 2024-12-24,11:47:59.000,359,11070727,11965,0,1735040878,13000.45884241,55.18968264000432,53422.839556080005 2024-12-24,11:48:00.000,359,11070729,11925,0,1735040879,13000.465578719995,55.17558437999833,53422.80462048 2024-12-24,11:48:01.000,359,11070746,12085,0,1735040880,13000.425160859995,55.21787916000176,53422.80462048 2024-12-24,11:48:02.000,359,11070680,12005,0,1735040881,13000.39821562,55.2108300300024,53422.776672 2024-12-24,11:48:03.000,359,11070700,12325,0,1735040882,13000.43189716999,55.26722307000455,53422.85353032 2024-12-24,11:48:04.000,359,11070720,12045,0,1735040883,13000.43189716999,55.27427220000391,53422.75571064 2024-12-24,11:48:05.000,359,11070689,12085,0,1735040884,13000.35779776,55.295419590001984,53422.80462048 2024-12-24,11:48:06.000,359,11070650,12125,0,1735040885,13000.37127037999,55.35181263000413,53422.790646240006 2024-12-24,11:48:07.000,359,11070723,11845,0,1735040886,13000.39147930999,55.38705828000093,53422.734749279996 2024-12-24,11:48:08.000,359,11070709,12285,0,1735040887,13000.425160859995,55.40115653999965,53422.74872352 2024-12-24,11:48:09.000,359,11070649,12085,0,1735040888,13000.39821562,55.415254799998365,53422.66487808001 2024-12-24,11:48:10.000,359,11070723,11965,0,1735040889,13000.35779776,55.37296002000221,53422.66487808001 2024-12-24,11:48:11.000,359,11070695,12005,0,1735040890,13000.3173799,55.40115653999965,53422.68583944 2024-12-24,11:48:12.000,359,11070693,11925,0,1735040891,13000.31064358999,55.415254799998365,53422.65090384 2024-12-24,11:48:13.000,359,11070704,12085,0,1735040892,13000.27022572999,55.422303929997724,53422.65789096 2024-12-24,11:48:14.000,359,11070712,12165,0,1735040893,13000.283698349995,55.37296002000221,53422.720775040005 2024-12-24,11:48:15.000,359,11070677,12085,0,1735040894,13000.223071559994,55.33771436999814,53422.62994248 2024-12-24,11:48:16.000,359,11070730,12325,0,1735040895,13000.23654418,55.3095178500007,53422.66487808001 2024-12-24,11:48:17.000,359,11070741,12045,0,1735040896,13000.202862629994,55.288370460002625,53422.62994248 2024-12-24,11:48:18.000,359,11070707,12325,0,1735040897,13000.21633525,55.26722307000455,53422.65789096 2024-12-24,11:48:19.000,359,11070711,12165,0,1735040898,13000.202862629994,55.26017393999791,53422.65789096 2024-12-24,11:48:20.000,359,11070687,11965,0,1735040899,13000.19612632,55.2108300300024,53422.66487808001 2024-12-24,11:48:21.000,359,11070733,12085,0,1735040900,13000.20959893999,55.22492829000112,53422.60898112 2024-12-24,11:48:22.000,359,11070701,12125,0,1735040901,13000.23654418,55.19673177000368,53422.622955360006 2024-12-24,11:48:23.000,359,11070692,12205,0,1735040902,13000.22980786999,55.19673177000368,53422.58801976 2024-12-24,11:48:24.000,359,11070694,11925,0,1735040903,13000.25675311,55.22492829000112,53422.60898112 2024-12-24,11:48:25.000,359,11070701,12165,0,1735040904,13000.263489419995,55.25312480999855,53422.553084160005 2024-12-24,11:48:26.000,359,11070712,12165,0,1735040905,13000.27696204,55.295419590001984,53422.57404552001 2024-12-24,11:48:27.000,359,11070712,12285,0,1735040906,13000.31064358999,55.32361610999942,53422.59500688001 2024-12-24,11:48:28.000,359,11070725,12205,0,1735040907,13000.31064358999,55.37296002000221,53422.61596824001 2024-12-24,11:48:29.000,359,11070741,12005,0,1735040908,13000.324116209995,55.45050045000244,53422.62994248 2024-12-24,11:48:30.000,359,11070712,12165,0,1735040909,13000.324116209995,55.49984435999795,53422.57404552001 2024-12-24,11:48:31.000,359,11070724,12085,0,1735040910,13000.344325139995,55.520991750003304,53422.6369296 2024-12-24,11:48:32.000,359,11070729,12245,0,1735040911,13000.35779776,55.59148305000417,53422.59500688001 2024-12-24,11:48:33.000,359,11070720,12045,0,1735040912,13000.33085251999,55.647876089999045,53422.64391672001 2024-12-24,11:48:34.000,359,11070719,12165,0,1735040913,13000.303907279995,55.654925219998404,53422.58103264 2024-12-24,11:48:35.000,359,11070678,12045,0,1735040914,13000.29043465999,55.690170870002476,53422.601994000004 2024-12-24,11:48:36.000,359,11070675,12125,0,1735040915,13000.25001679999,55.66197434999776,53422.6369296 2024-12-24,11:48:37.000,359,11070748,12125,0,1735040916,13000.243280489995,55.640826959999686,53422.58103264 2024-12-24,11:48:38.000,359,11070719,12165,0,1735040917,13000.22980786999,55.63377783000033,53422.61596824001 2024-12-24,11:48:39.000,359,11070737,12205,0,1735040918,13000.202862629994,55.59853218000353,53422.6369296 2024-12-24,11:48:40.000,359,11070740,12005,0,1735040919,13000.21633525,55.53509001000202,53422.65789096 2024-12-24,11:48:41.000,359,11070736,12085,0,1735040920,13000.16918107999,55.48574609999923,53422.60898112 2024-12-24,11:48:42.000,359,11070730,12005,0,1735040921,13000.12876321999,55.422303929997724,53422.601994000004 2024-12-24,11:48:43.000,359,11070746,11965,0,1735040922,13000.10855428999,55.408205669999006,53422.57404552001 2024-12-24,11:48:44.000,359,11070720,12125,0,1735040923,13000.095081669999,55.33771436999814,53422.51116144 2024-12-24,11:48:45.000,359,11070754,12045,0,1735040924,13000.081609049994,55.281321330003266,53422.49020008 2024-12-24,11:48:46.000,359,11070703,12085,0,1735040925,13000.074872739999,55.239026549999835,53422.5321228 2024-12-24,11:48:47.000,359,11070657,12285,0,1735040926,13000.027718569989,55.231977420000476,53422.4622516 2024-12-24,11:48:48.000,359,11070665,11965,0,1735040927,12999.980564399993,55.2108300300024,53422.4622516 2024-12-24,11:48:49.000,359,11070736,12125,0,1735040928,12999.973828089998,55.231977420000476,53422.455264480006 2024-12-24,11:48:50.000,359,11070696,11885,0,1735040929,12999.926673919988,55.25312480999855,53422.46923872 2024-12-24,11:48:51.000,359,11070687,12005,0,1735040930,12999.926673919988,55.27427220000391,53422.44827736001 2024-12-24,11:48:52.000,359,11070683,11845,0,1735040931,12999.899728679993,55.33771436999814,53422.40635464001 2024-12-24,11:48:53.000,359,11070788,12005,0,1735040932,12999.899728679993,55.35181263000413,53422.385393280005 2024-12-24,11:48:54.000,359,11070762,12005,0,1735040933,12999.886256059988,55.38705828000093,53422.42731600001 2024-12-24,11:48:55.000,359,11070768,12165,0,1735040934,12999.866047129988,55.43640219000372,53422.385393280005 2024-12-24,11:48:56.000,359,11070757,12165,0,1735040935,12999.892992369998,55.45050045000244,53422.42032888 2024-12-24,11:48:57.000,359,11070733,12045,0,1735040936,12999.886256059988,55.44345132000308,53422.37840616001 2024-12-24,11:48:58.000,359,11070713,12005,0,1735040937,12999.906464989988,55.457549580001796,53422.35744480001 2024-12-24,11:48:59.000,359,11070698,12165,0,1735040938,12999.940146539993,55.471647840000514,53422.35045768 2024-12-24,11:49:00.000,359,11070738,12165,0,1735040939,12999.946882849988,55.520991750003304,53422.399367519996 2024-12-24,11:49:01.000,359,11070684,12205,0,1735040940,12999.866047129988,55.52804088000266,53422.385393280005 2024-12-24,11:49:02.000,359,11070748,11885,0,1735040941,12999.866047129988,55.54213914000138,53422.434303120004 2024-12-24,11:49:03.000,359,11070808,11965,0,1735040942,12999.859310819993,55.57738478999818,53422.3923804 2024-12-24,11:49:04.000,359,11070712,12085,0,1735040943,12999.839101889993,55.60558131000289,53422.385393280005 2024-12-24,11:49:05.000,359,11070774,12245,0,1735040944,12999.805420340002,55.61967957000161,53422.385393280005 2024-12-24,11:49:06.000,359,11070770,12205,0,1735040945,12999.744793550002,55.56328652999946,53422.385393280005 2024-12-24,11:49:07.000,359,11070746,11965,0,1735040946,12999.677430449992,55.57033565999882,53422.32949632001 2024-12-24,11:49:08.000,359,11070724,12245,0,1735040947,12999.610067349997,55.52804088000266,53422.34347056 2024-12-24,11:49:09.000,359,11070791,12085,0,1735040948,12999.589858419997,55.471647840000514,53422.34347056 2024-12-24,11:49:10.000,359,11070746,12245,0,1735040949,12999.522495320001,55.43640219000372,53422.29456072 2024-12-24,11:49:11.000,359,11070703,11965,0,1735040950,12999.428186979996,55.38000915000157,53422.3225092 2024-12-24,11:49:12.000,359,11070757,12325,0,1735040951,12999.421450670001,55.3095178500007,53422.23866376001 2024-12-24,11:49:13.000,359,11070729,12165,0,1735040952,12999.367560189996,55.26722307000455,53422.252638 2024-12-24,11:49:14.000,359,11070728,12125,0,1735040953,12999.40124174,55.18968264000432,53422.1827668 2024-12-24,11:49:15.000,359,11070705,12165,0,1735040954,12999.40124174,55.105093080004735,53422.19674104 2024-12-24,11:49:16.000,359,11070753,12125,0,1735040955,12999.421450670001,55.062798300001305,53422.1827668 2024-12-24,11:49:17.000,359,11070696,12365,0,1735040956,12999.468604839996,55.055749170001945,53422.20372816 2024-12-24,11:49:18.000,359,11070743,12325,0,1735040957,12999.515759009992,54.999356129999796,53422.217702400005 2024-12-24,11:49:19.000,359,11070735,12325,0,1735040958,12999.522495320001,55.055749170001945,53422.11289560001 2024-12-24,11:49:20.000,359,11070773,11845,0,1735040959,12999.637012589992,55.07689656000002,53422.13385696 2024-12-24,11:49:21.000,359,11070768,11885,0,1735040960,12999.650485209997,55.112142210004095,53422.13385696 2024-12-24,11:49:22.000,359,11070709,12165,0,1735040961,12999.751529859997,55.14033873000153,53422.17577968 2024-12-24,11:49:23.000,359,11070805,12485,0,1735040962,12999.805420340002,55.21787916000176,53422.119882720006 2024-12-24,11:49:24.000,359,11070761,11925,0,1735040963,12999.879519749993,55.31656698000006,53422.19674104 2024-12-24,11:49:25.000,359,11070752,12125,0,1735040964,12999.906464989988,55.408205669999006,53422.17577968 2024-12-24,11:49:26.000,359,11070756,12085,0,1735040965,12999.933410229998,55.48574609999923,53422.18975392001 2024-12-24,11:49:27.000,359,11070719,12125,0,1735040966,12999.886256059988,55.58443392000481,53422.1827668 2024-12-24,11:49:28.000,359,11070714,12085,0,1735040967,12999.913201299998,55.654925219998404,53422.19674104 2024-12-24,11:49:29.000,359,11070712,11725,0,1735040968,12999.859310819993,55.746563910004625,53422.19674104 2024-12-24,11:49:30.000,359,11070737,12045,0,1735040969,12999.825629270003,55.79590782000014,53422.22468952 2024-12-24,11:49:31.000,359,11070724,12245,0,1735040970,12999.791947719998,55.78885869000078,53422.21071528001 2024-12-24,11:49:32.000,359,11070779,11845,0,1735040971,12999.758266169993,55.8029569499995,53422.20372816 2024-12-24,11:49:33.000,359,11070758,11845,0,1735040972,12999.704375690002,55.76066217000334,53422.23866376001 2024-12-24,11:49:34.000,359,11070721,12045,0,1735040973,12999.630276279997,55.78180956000142,53422.18975392001 2024-12-24,11:49:35.000,359,11070725,12085,0,1735040974,12999.603331040002,55.697220000001835,53422.217702400005 2024-12-24,11:49:36.000,359,11070721,12005,0,1735040975,12999.542704250001,55.60558131000289,53422.20372816 2024-12-24,11:49:37.000,359,11070716,12205,0,1735040976,12999.475341149991,55.513942620003945,53422.231676639996 2024-12-24,11:49:38.000,359,11070742,12165,0,1735040977,12999.461868530001,55.408205669999006,53422.21071528001 2024-12-24,11:49:39.000,359,11070777,11885,0,1735040978,12999.421450670001,55.32361610999942,53422.16180544001 2024-12-24,11:49:40.000,359,11070743,12045,0,1735040979,12999.421450670001,55.2108300300024,53422.18975392001 2024-12-24,11:49:41.000,359,11070723,11925,0,1735040980,12999.40124174,55.15443699000025,53422.15481832 2024-12-24,11:49:42.000,359,11070777,11925,0,1735040981,12999.428186979996,55.0980439499981,53422.22468952 2024-12-24,11:49:43.000,359,11070740,11925,0,1735040982,12999.461868530001,55.03460178000387,53422.16180544001 2024-12-24,11:49:44.000,359,11070673,12245,0,1735040983,12999.515759009992,54.98525787000108,53422.231676639996 2024-12-24,11:49:45.000,359,11070712,11965,0,1735040984,12999.562913180001,54.97820874000172,53422.16180544001 2024-12-24,11:49:46.000,359,11070737,12045,0,1735040985,12999.623539970002,54.97820874000172,53422.231676639996 2024-12-24,11:49:47.000,359,11070771,11885,0,1735040986,12999.704375690002,54.999356129999796,53422.18975392001 2024-12-24,11:49:48.000,359,11070739,12125,0,1735040987,12999.731320929997,55.069847430000664,53422.15481832 2024-12-24,11:49:49.000,359,11070795,12245,0,1735040988,12999.744793550002,55.14033873000153,53422.17577968 2024-12-24,11:49:50.000,359,11070751,11965,0,1735040989,12999.805420340002,55.17558437999833,53422.21071528001 2024-12-24,11:49:51.000,359,11070704,11845,0,1735040990,12999.825629270003,55.27427220000391,53422.1478312 2024-12-24,11:49:52.000,359,11070739,12005,0,1735040991,12999.859310819993,55.36591089000285,53422.168792560005 2024-12-24,11:49:53.000,359,11070813,12125,0,1735040992,12999.859310819993,55.415254799998365,53422.1478312 2024-12-24,11:49:54.000,359,11070759,11965,0,1735040993,12999.832365579998,55.53509001000202,53422.20372816 2024-12-24,11:49:55.000,359,11070738,11965,0,1735040994,12999.866047129988,55.59853218000353,53422.231676639996 2024-12-24,11:49:56.000,359,11070739,12445,0,1735040995,12999.778475099993,55.62672870000097,53422.16180544001 2024-12-24,11:49:57.000,359,11070747,11805,0,1735040996,12999.717848309992,55.640826959999686,53422.19674104 2024-12-24,11:49:58.000,359,11070757,11805,0,1735040997,12999.731320929997,55.683121740003116,53422.1827668 2024-12-24,11:49:59.000,359,11070747,12005,0,1735040998,12999.616803659992,55.647876089999045,53422.168792560005 2024-12-24,11:50:00.000,359,11070752,12125,0,1735040999,12999.596594729992,55.647876089999045,53422.1478312 2024-12-24,11:50:01.000,359,11070739,12325,0,1735041000,12999.556176869992,55.60558131000289,53422.16180544001 2024-12-24,11:50:02.000,359,11070747,12005,0,1735041001,12999.529231629997,55.58443392000481,53422.1478312 2024-12-24,11:50:03.000,359,11070782,12325,0,1735041002,12999.461868530001,55.49984435999795,53422.1478312 2024-12-24,11:50:04.000,359,11070723,12165,0,1735041003,12999.461868530001,55.45050045000244,53422.119882720006 2024-12-24,11:50:05.000,359,11070785,12085,0,1735041004,12999.441659600001,55.415254799998365,53422.13385696 2024-12-24,11:50:06.000,359,11070743,12085,0,1735041005,12999.455132219991,55.38000915000157,53422.168792560005 2024-12-24,11:50:07.000,359,11070719,12005,0,1735041006,12999.441659600001,55.344763500004774,53422.119882720006 2024-12-24,11:50:08.000,359,11070716,12005,0,1735041007,12999.495550079992,55.295419590001984,53422.14084408001 2024-12-24,11:50:09.000,359,11070746,12045,0,1735041008,12999.522495320001,55.295419590001984,53422.119882720006 2024-12-24,11:50:10.000,359,11070761,12085,0,1735041009,12999.576385799992,55.30246872000134,53422.12686984 2024-12-24,11:50:11.000,359,11070746,12125,0,1735041010,12999.623539970002,55.33771436999814,53422.119882720006 2024-12-24,11:50:12.000,359,11070734,11965,0,1735041011,12999.630276279997,55.408205669999006,53422.14084408001 2024-12-24,11:50:13.000,359,11070778,11885,0,1735041012,12999.663957830002,55.506893490004586,53422.13385696 2024-12-24,11:50:14.000,359,11070750,11965,0,1735041013,12999.697639379992,55.520991750003304,53422.17577968 2024-12-24,11:50:15.000,359,11070759,12005,0,1735041014,12999.717848309992,55.61263044000225,53422.18975392001 2024-12-24,11:50:16.000,359,11070731,12125,0,1735041015,12999.724584620002,55.73951477999799,53422.1478312 2024-12-24,11:50:17.000,359,11070751,12365,0,1735041016,12999.771738789997,55.8029569499995,53422.15481832 2024-12-24,11:50:18.000,359,11070747,12165,0,1735041017,12999.738057239992,55.866399120001006,53422.168792560005 2024-12-24,11:50:19.000,359,11070703,12125,0,1735041018,12999.738057239992,55.922792160003155,53422.16180544001 2024-12-24,11:50:20.000,359,11070766,12085,0,1735041019,12999.677430449992,55.95098868000059,53422.217702400005 2024-12-24,11:50:21.000,359,11070779,11965,0,1735041020,12999.711111999997,56.00033259000338,53422.15481832 2024-12-24,11:50:22.000,359,11070796,12125,0,1735041021,12999.717848309992,56.02147998000146,53422.20372816 2024-12-24,11:50:23.000,359,11070789,12045,0,1735041022,12999.724584620002,56.00033259000338,53422.217702400005 2024-12-24,11:50:24.000,359,11070758,11925,0,1735041023,12999.677430449992,55.94393955000123,53422.17577968 2024-12-24,11:50:25.000,359,11070730,12165,0,1735041024,12999.643748900002,55.89459563999844,53422.231676639996 2024-12-24,11:50:26.000,359,11070726,12045,0,1735041025,12999.670694139997,55.77476043000206,53422.20372816 2024-12-24,11:50:27.000,359,11070706,12085,0,1735041026,12999.697639379992,55.6690234800044,53422.22468952 2024-12-24,11:50:28.000,359,11070771,12085,0,1735041027,12999.690903069997,55.56328652999946,53422.19674104 2024-12-24,11:50:29.000,359,11070712,12125,0,1735041028,12999.738057239992,55.49279522999859,53422.21071528001 2024-12-24,11:50:30.000,359,11070730,11725,0,1735041029,12999.738057239992,55.36591089000285,53422.1478312 2024-12-24,11:50:31.000,359,11070774,12045,0,1735041030,12999.771738789997,55.295419590001984,53422.217702400005 2024-12-24,11:50:32.000,359,11070734,12005,0,1735041031,12999.785211410002,55.22492829000112,53422.252638 2024-12-24,11:50:33.000,359,11070741,12005,0,1735041032,12999.818892959993,55.231977420000476,53422.17577968 2024-12-24,11:50:34.000,359,11070779,11925,0,1735041033,12999.866047129988,55.2108300300024,53422.21071528001 2024-12-24,11:50:35.000,359,11070738,11965,0,1735041034,12999.946882849988,55.22492829000112,53422.28058648001 2024-12-24,11:50:36.000,359,11070752,12085,0,1735041035,13000.000773329994,55.281321330003266,53422.24565088 2024-12-24,11:50:37.000,359,11070708,12125,0,1735041036,13000.074872739999,55.35886176000349,53422.22468952 2024-12-24,11:50:38.000,359,11070700,12165,0,1735041037,13000.10855428999,55.47869696999987,53422.19674104 2024-12-24,11:50:39.000,359,11070756,12045,0,1735041038,13000.095081669999,55.61967957000161,53422.24565088 2024-12-24,11:50:40.000,359,11070685,12085,0,1735041039,13000.115290599999,55.72541651999927,53422.22468952 2024-12-24,11:50:41.000,359,11070727,12005,0,1735041040,13000.095081669999,55.85934999000165,53422.231676639996 2024-12-24,11:50:42.000,359,11070709,11965,0,1735041041,13000.122026909994,56.02852911000082,53422.25962512001 2024-12-24,11:50:43.000,359,11070752,12045,0,1735041042,13000.074872739999,56.14131518999784,53422.266612240004 2024-12-24,11:50:44.000,359,11070713,12325,0,1735041043,13000.007509639989,56.2259047500047,53422.27359936 2024-12-24,11:50:45.000,359,11070773,11925,0,1735041044,12999.994037019998,56.34573996000108,53422.30154784 2024-12-24,11:50:46.000,359,11070719,11645,0,1735041045,12999.994037019998,56.44442777999939,53422.3225092 2024-12-24,11:50:47.000,359,11070705,11925,0,1735041046,12999.933410229998,56.500820820001536,53422.30853496001 2024-12-24,11:50:48.000,359,11070691,11805,0,1735041047,12999.926673919988,56.514919080000254,53422.32949632001 2024-12-24,11:50:49.000,359,11070714,12125,0,1735041048,12999.879519749993,56.48672256000282,53422.35045768 2024-12-24,11:50:50.000,359,11070684,12125,0,1735041049,12999.879519749993,56.458526039998105,53422.32949632001 2024-12-24,11:50:51.000,359,11070704,12285,0,1735041050,12999.852574509998,56.41623126000195,53422.30853496001 2024-12-24,11:50:52.000,359,11070725,12205,0,1735041051,12999.832365579998,56.35278909000044,53422.32949632001 2024-12-24,11:50:53.000,359,11070725,12085,0,1735041052,12999.845838200003,56.282297789999575,53422.36443192 2024-12-24,11:50:54.000,359,11070722,11885,0,1735041053,12999.832365579998,56.2259047500047,53422.336483440005 2024-12-24,11:50:55.000,359,11070689,12045,0,1735041054,12999.791947719998,56.148364320004475,53422.37141904 2024-12-24,11:50:56.000,359,11070701,11885,0,1735041055,12999.879519749993,56.06377476000489,53422.35744480001 2024-12-24,11:50:57.000,359,11070709,11925,0,1735041056,12999.906464989988,55.99328346000402,53422.287573600006 2024-12-24,11:50:58.000,359,11070705,11925,0,1735041057,12999.946882849988,55.94393955000123,53422.32949632001 2024-12-24,11:50:59.000,359,11070710,12045,0,1735041058,13000.034454879999,55.922792160003155,53422.29456072 2024-12-24,11:51:00.000,359,11070690,11965,0,1735041059,13000.10855428999,55.88754650999908,53422.3225092 2024-12-24,11:51:01.000,359,11070675,11805,0,1735041060,13000.142235839994,55.85934999000165,53422.34347056 2024-12-24,11:51:02.000,359,11070745,12005,0,1735041061,13000.202862629994,55.89459563999844,53422.36443192 2024-12-24,11:51:03.000,359,11070732,12045,0,1735041062,13000.29717097,55.915743030003796,53422.35045768 2024-12-24,11:51:04.000,359,11070727,11845,0,1735041063,13000.33758883,55.94393955000123,53422.336483440005 2024-12-24,11:51:05.000,359,11070714,12125,0,1735041064,13000.425160859995,56.00033259000338,53422.385393280005 2024-12-24,11:51:06.000,359,11070767,12165,0,1735041065,13000.49252395999,56.07082389000425,53422.35744480001 2024-12-24,11:51:07.000,359,11070760,11805,0,1735041066,13000.51273288999,56.08492215000297,53422.40635464001 2024-12-24,11:51:08.000,359,11070692,12085,0,1735041067,13000.58009599,56.106069540001045,53422.399367519996 2024-12-24,11:51:09.000,359,11070720,11925,0,1735041068,13000.586832299996,56.148364320004475,53422.455264480006 2024-12-24,11:51:10.000,359,11070731,11725,0,1735041069,13000.633986469991,56.20475735999935,53422.42032888 2024-12-24,11:51:11.000,359,11070748,12325,0,1735041070,13000.62051385,56.21180648999871,53422.42032888 2024-12-24,11:51:12.000,359,11070704,12085,0,1735041071,13000.633986469991,56.25410127000214,53422.44827736001 2024-12-24,11:51:13.000,359,11070751,11805,0,1735041072,13000.62051385,56.2611504000015,53422.47622584001 2024-12-24,11:51:14.000,359,11070751,11925,0,1735041073,13000.573359679991,56.2611504000015,53422.49718720001 2024-12-24,11:51:15.000,359,11070691,12125,0,1735041074,13000.53967813,56.23295388000406,53422.49718720001 2024-12-24,11:51:16.000,359,11070770,11965,0,1735041075,13000.47905134,56.21885561999807,53422.51814856 2024-12-24,11:51:17.000,359,11070707,12045,0,1735041076,13000.41842455,56.14131518999784,53422.48321296 2024-12-24,11:51:18.000,359,11070765,12165,0,1735041077,13000.384742999995,56.091971280002326,53422.44129024 2024-12-24,11:51:19.000,359,11070738,12085,0,1735041078,13000.324116209995,56.0144308500021,53422.42731600001 2024-12-24,11:51:20.000,359,11070713,11765,0,1735041079,13000.243280489995,55.922792160003155,53422.48321296 2024-12-24,11:51:21.000,359,11070763,11965,0,1735041080,13000.20959893999,55.85230086000229,53422.49718720001 2024-12-24,11:51:22.000,359,11070758,11965,0,1735041081,13000.21633525,55.78180956000142,53422.44129024 2024-12-24,11:51:23.000,359,11070720,11805,0,1735041082,13000.142235839994,55.683121740003116,53422.42032888 2024-12-24,11:51:24.000,359,11070720,12005,0,1735041083,13000.122026909994,55.67607261000376,53422.4622516 2024-12-24,11:51:25.000,359,11070786,12165,0,1735041084,13000.061400119994,55.683121740003116,53422.44827736001 2024-12-24,11:51:26.000,359,11070723,12085,0,1735041085,13000.081609049994,55.697220000001835,53422.37141904 2024-12-24,11:51:27.000,359,11070751,11925,0,1735041086,13000.095081669999,55.72541651999927,53422.3923804 2024-12-24,11:51:28.000,359,11070747,12005,0,1735041087,13000.081609049994,55.76066217000334,53422.37840616001 2024-12-24,11:51:29.000,359,11070721,11885,0,1735041088,13000.101817979994,55.817055209998216,53422.44827736001 2024-12-24,11:51:30.000,359,11070786,11885,0,1735041089,13000.10855428999,55.9016447699978,53422.42731600001 2024-12-24,11:51:31.000,359,11070701,12245,0,1735041090,13000.115290599999,55.99328346000402,53422.455264480006 2024-12-24,11:51:32.000,359,11070730,12045,0,1735041091,13000.135499529999,56.106069540001045,53422.434303120004 2024-12-24,11:51:33.000,359,11070726,12365,0,1735041092,13000.142235839994,56.2259047500047,53422.41334176 2024-12-24,11:51:34.000,359,11070755,12125,0,1735041093,13000.095081669999,56.338690830001724,53422.42731600001 2024-12-24,11:51:35.000,359,11070724,12085,0,1735041094,13000.101817979994,56.42328039000131,53422.399367519996 2024-12-24,11:51:36.000,359,11070758,11925,0,1735041095,13000.095081669999,56.507869950000895,53422.44827736001 2024-12-24,11:51:37.000,359,11070715,12125,0,1735041096,13000.007509639989,56.64885255000263,53422.42731600001 2024-12-24,11:51:38.000,359,11070760,12085,0,1735041097,13000.000773329994,56.726392980002856,53422.4622516 2024-12-24,11:51:39.000,359,11070751,12285,0,1735041098,12999.967091779989,56.747540370000934,53422.455264480006 2024-12-24,11:51:40.000,359,11070755,11965,0,1735041099,12999.919937609993,56.78278601999773,53422.44129024 2024-12-24,11:51:41.000,359,11070809,11885,0,1735041100,12999.892992369998,56.789835150004365,53422.42731600001 2024-12-24,11:51:42.000,359,11070770,12085,0,1735041101,12999.892992369998,56.76868775999901,53422.4622516 2024-12-24,11:51:43.000,359,11070774,12005,0,1735041102,12999.859310819993,56.740491240001575,53422.455264480006 2024-12-24,11:51:44.000,359,11070779,11925,0,1735041103,12999.791947719998,56.691147329998785,53422.49020008 2024-12-24,11:51:45.000,359,11070801,12125,0,1735041104,12999.751529859997,56.64885255000263,53422.46923872 2024-12-24,11:51:46.000,359,11070762,12165,0,1735041105,12999.771738789997,56.5713121200024,53422.4622516 2024-12-24,11:51:47.000,359,11070736,12245,0,1735041106,12999.731320929997,56.46557517000474,53422.42032888 2024-12-24,11:51:48.000,359,11070707,12245,0,1735041107,12999.765002480002,56.41623126000195,53422.44827736001 2024-12-24,11:51:49.000,359,11070716,11925,0,1735041108,12999.785211410002,56.324592570003006,53422.434303120004 2024-12-24,11:51:50.000,359,11070756,12245,0,1735041109,12999.798684029993,56.282297789999575,53422.399367519996 2024-12-24,11:51:51.000,359,11070785,12085,0,1735041110,12999.892992369998,56.24705214000278,53422.399367519996 2024-12-24,11:51:52.000,359,11070760,12285,0,1735041111,12999.946882849988,56.19065910000063,53422.42032888 2024-12-24,11:51:53.000,359,11070779,12005,0,1735041112,12999.973828089998,56.16951171000255,53422.41334176 2024-12-24,11:51:54.000,359,11070753,12245,0,1735041113,12999.994037019998,56.17656084000191,53422.3923804 2024-12-24,11:51:55.000,359,11070756,12565,0,1735041114,13000.054663809999,56.18360997000127,53422.42032888 2024-12-24,11:51:56.000,359,11070727,12325,0,1735041115,13000.10855428999,56.18360997000127,53422.35744480001 2024-12-24,11:51:57.000,359,11070689,12125,0,1735041116,13000.142235839994,56.24000301000342,53422.336483440005 2024-12-24,11:51:58.000,359,11070809,12165,0,1735041117,13000.162444769994,56.289346919998934,53422.3923804 2024-12-24,11:51:59.000,359,11070790,11885,0,1735041118,13000.18939000999,56.331641700002365,53422.4622516 2024-12-24,11:52:00.000,359,11070728,11965,0,1735041119,13000.175917389999,56.37393647999852,53422.44827736001 2024-12-24,11:52:01.000,359,11070741,11965,0,1735041120,13000.20959893999,56.44442777999939,53422.42731600001 2024-12-24,11:52:02.000,359,11070738,11885,0,1735041121,13000.142235839994,56.514919080000254,53422.42032888 2024-12-24,11:52:03.000,359,11070757,11925,0,1735041122,13000.122026909994,56.550164730004326,53422.47622584001 2024-12-24,11:52:04.000,359,11070779,12285,0,1735041123,13000.122026909994,56.59950863999984,53422.46923872 2024-12-24,11:52:05.000,359,11070778,11965,0,1735041124,13000.074872739999,56.65590168000199,53422.49718720001 2024-12-24,11:52:06.000,359,11070745,12365,0,1735041125,13000.041191189994,56.66999994000071,53422.567058399996 2024-12-24,11:52:07.000,359,11070781,12325,0,1735041126,12999.973828089998,56.71229472000414,53422.49718720001 2024-12-24,11:52:08.000,359,11070756,11925,0,1735041127,12999.973828089998,56.747540370000934,53422.504174320005 2024-12-24,11:52:09.000,359,11070783,12165,0,1735041128,12999.973828089998,56.747540370000934,53422.49718720001 2024-12-24,11:52:10.000,359,11070707,12365,0,1735041129,12999.926673919988,56.76163862999965,53422.51814856 2024-12-24,11:52:11.000,359,11070702,12005,0,1735041130,12999.953619159998,56.75458950000029,53422.49020008 2024-12-24,11:52:12.000,359,11070728,11845,0,1735041131,12999.960355469993,56.740491240001575,53422.52513568001 2024-12-24,11:52:13.000,359,11070727,11965,0,1735041132,12999.994037019998,56.740491240001575,53422.51814856 2024-12-24,11:52:14.000,359,11070765,12165,0,1735041133,13000.007509639989,56.691147329998785,53422.53910992 2024-12-24,11:52:15.000,359,11070753,11885,0,1735041134,13000.020982259994,56.698196459998144,53422.51814856 2024-12-24,11:52:16.000,359,11070753,12325,0,1735041135,13000.027718569989,56.66999994000071,53422.52513568001 2024-12-24,11:52:17.000,359,11070762,12085,0,1735041136,13000.074872739999,56.66999994000071,53422.5321228 2024-12-24,11:52:18.000,359,11070748,12165,0,1735041137,13000.074872739999,56.62065602999792,53422.5321228 2024-12-24,11:52:19.000,359,11070761,12325,0,1735041138,13000.115290599999,56.64180342000327,53422.5321228 2024-12-24,11:52:20.000,359,11070735,12005,0,1735041139,13000.135499529999,56.62770516000455,53422.553084160005 2024-12-24,11:52:21.000,359,11070742,12125,0,1735041140,13000.155708459999,56.62065602999792,53422.5321228 2024-12-24,11:52:22.000,359,11070777,11805,0,1735041141,13000.20959893999,56.6065577699992,53422.60898112 2024-12-24,11:52:23.000,359,11070707,11965,0,1735041142,13000.22980786999,56.6065577699992,53422.57404552001 2024-12-24,11:52:24.000,359,11070750,12125,0,1735041143,13000.22980786999,56.64180342000327,53422.61596824001 2024-12-24,11:52:25.000,359,11070720,12285,0,1735041144,13000.223071559994,56.62770516000455,53422.58103264 2024-12-24,11:52:26.000,359,11070764,12045,0,1735041145,13000.21633525,56.62065602999792,53422.56007128 2024-12-24,11:52:27.000,359,11070694,12285,0,1735041146,13000.20959893999,56.61360689999856,53422.53910992 2024-12-24,11:52:28.000,359,11070735,11965,0,1735041147,13000.155708459999,56.59245951000048,53422.54609704001 2024-12-24,11:52:29.000,359,11070783,12045,0,1735041148,13000.175917389999,56.5713121200024,53422.58801976 2024-12-24,11:52:30.000,359,11070736,11965,0,1735041149,13000.101817979994,56.54311559999769,53422.553084160005 2024-12-24,11:52:31.000,359,11070708,12165,0,1735041150,13000.081609049994,56.514919080000254,53422.57404552001 2024-12-24,11:52:32.000,359,11070780,12125,0,1735041151,13000.047927499989,56.4726243000041,53422.553084160005 2024-12-24,11:52:33.000,359,11070718,12085,0,1735041152,13000.061400119994,56.41623126000195,53422.567058399996 2024-12-24,11:52:34.000,359,11070715,12005,0,1735041153,13000.020982259994,56.37393647999852,53422.601994000004 2024-12-24,11:52:35.000,359,11070766,12405,0,1735041154,12999.980564399993,56.289346919998934,53422.56007128 2024-12-24,11:52:36.000,359,11070726,12285,0,1735041155,12999.994037019998,56.25410127000214,53422.54609704001 2024-12-24,11:52:37.000,359,11070728,11925,0,1735041156,13000.014245949998,56.21180648999871,53422.57404552001 2024-12-24,11:52:38.000,359,11070757,11765,0,1735041157,13000.000773329994,56.162462580003194,53422.54609704001 2024-12-24,11:52:39.000,359,11070736,12085,0,1735041158,13000.027718569989,56.099020410001685,53422.58801976 2024-12-24,11:52:40.000,359,11070716,12245,0,1735041159,13000.034454879999,56.099020410001685,53422.56007128 2024-12-24,11:52:41.000,359,11070716,11925,0,1735041160,13000.061400119994,56.06377476000489,53422.58103264 2024-12-24,11:52:42.000,359,11070722,12165,0,1735041161,13000.095081669999,56.042627369999536,53422.54609704001 2024-12-24,11:52:43.000,359,11070707,12485,0,1735041162,13000.088345359989,56.091971280002326,53422.58801976 2024-12-24,11:52:44.000,359,11070749,11645,0,1735041163,13000.115290599999,56.099020410001685,53422.601994000004 2024-12-24,11:52:45.000,359,11070675,12005,0,1735041164,13000.122026909994,56.12016779999976,53422.60898112 2024-12-24,11:52:46.000,359,11070749,12285,0,1735041165,13000.142235839994,56.148364320004475,53422.59500688001 2024-12-24,11:52:47.000,359,11070726,12365,0,1735041166,13000.162444769994,56.24705214000278,53422.60898112 2024-12-24,11:52:48.000,359,11070783,12245,0,1735041167,13000.155708459999,56.275248660000216,53422.62994248 2024-12-24,11:52:49.000,359,11070715,12325,0,1735041168,13000.10855428999,56.3598382199998,53422.62994248 2024-12-24,11:52:50.000,359,11070712,12085,0,1735041169,13000.095081669999,56.458526039998105,53422.58801976 2024-12-24,11:52:51.000,359,11070745,12365,0,1735041170,13000.081609049994,56.507869950000895,53422.64391672001 2024-12-24,11:52:52.000,359,11070742,12085,0,1735041171,13000.047927499989,56.62770516000455,53422.58801976 2024-12-24,11:52:53.000,359,11070743,12205,0,1735041172,13000.000773329994,56.65590168000199,53422.58103264 2024-12-24,11:52:54.000,359,11070714,11925,0,1735041173,12999.980564399993,56.691147329998785,53422.61596824001 2024-12-24,11:52:55.000,359,11070789,11885,0,1735041174,12999.919937609993,56.733442110002215,53422.6369296 2024-12-24,11:52:56.000,359,11070757,12005,0,1735041175,12999.879519749993,56.740491240001575,53422.62994248 2024-12-24,11:52:57.000,359,11070718,12005,0,1735041176,12999.859310819993,56.7193438500035,53422.6369296 2024-12-24,11:52:58.000,359,11070719,12085,0,1735041177,12999.812156649998,56.698196459998144,53422.65789096 2024-12-24,11:52:59.000,359,11070723,11805,0,1735041178,12999.798684029993,56.64180342000327,53422.622955360006 2024-12-24,11:53:00.000,359,11070720,12045,0,1735041179,12999.785211410002,56.61360689999856,53422.601994000004 2024-12-24,11:53:01.000,359,11070755,12365,0,1735041180,12999.765002480002,56.557213860003685,53422.601994000004 2024-12-24,11:53:02.000,359,11070785,12005,0,1735041181,12999.798684029993,56.52196820999961,53422.61596824001 2024-12-24,11:53:03.000,359,11070723,11805,0,1735041182,12999.785211410002,56.41623126000195,53422.567058399996 2024-12-24,11:53:04.000,359,11070728,12325,0,1735041183,12999.839101889993,56.40918213000259,53422.553084160005 2024-12-24,11:53:05.000,359,11070773,12165,0,1735041184,12999.866047129988,56.34573996000108,53422.57404552001 2024-12-24,11:53:06.000,359,11070739,12085,0,1735041185,12999.866047129988,56.26819953000086,53422.58801976 2024-12-24,11:53:07.000,359,11070764,12165,0,1735041186,12999.899728679993,56.2259047500047,53422.56007128 2024-12-24,11:53:08.000,359,11070756,12005,0,1735041187,12999.872783439998,56.19065910000063,53422.57404552001 2024-12-24,11:53:09.000,359,11070763,12125,0,1735041188,12999.913201299998,56.19770822999999,53422.58801976 2024-12-24,11:53:10.000,359,11070763,12005,0,1735041189,12999.919937609993,56.21180648999871,53422.59500688001 2024-12-24,11:53:11.000,359,11070756,11885,0,1735041190,12999.946882849988,56.26819953000086,53422.60898112 2024-12-24,11:53:12.000,359,11070741,12245,0,1735041191,12999.933410229998,56.30344517999765,53422.553084160005 2024-12-24,11:53:13.000,359,11070734,12045,0,1735041192,12999.906464989988,56.31754344000365,53422.52513568001 2024-12-24,11:53:14.000,359,11070748,12325,0,1735041193,12999.879519749993,56.38098560999788,53422.57404552001 2024-12-24,11:53:15.000,359,11070766,12005,0,1735041194,12999.879519749993,56.42328039000131,53422.59500688001 2024-12-24,11:53:16.000,359,11070735,11725,0,1735041195,12999.872783439998,56.47967343000346,53422.51116144 2024-12-24,11:53:17.000,359,11070738,11925,0,1735041196,12999.866047129988,56.53606646999833,53422.601994000004 2024-12-24,11:53:18.000,359,11070751,12285,0,1735041197,12999.805420340002,56.59950863999984,53422.59500688001 2024-12-24,11:53:19.000,359,11070757,12085,0,1735041198,12999.798684029993,56.63475429000391,53422.601994000004 2024-12-24,11:53:20.000,359,11070735,11845,0,1735041199,12999.812156649998,56.691147329998785,53422.553084160005 2024-12-24,11:53:21.000,359,11070749,11805,0,1735041200,12999.812156649998,56.740491240001575,53422.60898112 2024-12-24,11:53:22.000,359,11070724,12485,0,1735041201,12999.805420340002,56.77573688999837,53422.53910992 2024-12-24,11:53:23.000,359,11070730,11885,0,1735041202,12999.832365579998,56.747540370000934,53422.622955360006 2024-12-24,11:53:24.000,359,11070746,12005,0,1735041203,12999.859310819993,56.81098254000244,53422.59500688001 2024-12-24,11:53:25.000,359,11070752,12125,0,1735041204,12999.859310819993,56.8180316700018,53422.59500688001 2024-12-24,11:53:26.000,359,11070758,11845,0,1735041205,12999.879519749993,56.81098254000244,53422.60898112 2024-12-24,11:53:27.000,359,11070693,11805,0,1735041206,12999.913201299998,56.83212993000052,53422.61596824001 2024-12-24,11:53:28.000,359,11070758,12125,0,1735041207,12999.940146539993,56.81098254000244,53422.64391672001 2024-12-24,11:53:29.000,359,11070783,12245,0,1735041208,12999.967091779989,56.81098254000244,53422.58103264 2024-12-24,11:53:30.000,359,11070732,11965,0,1735041209,13000.054663809999,56.83212993000052,53422.57404552001 2024-12-24,11:53:31.000,359,11070774,12245,0,1735041210,13000.061400119994,56.83212993000052,53422.61596824001 2024-12-24,11:53:32.000,359,11070715,12045,0,1735041211,13000.088345359989,56.82508080000116,53422.60898112 2024-12-24,11:53:33.000,359,11070745,11805,0,1735041212,13000.135499529999,56.83212993000052,53422.60898112 2024-12-24,11:53:34.000,359,11070766,12045,0,1735041213,13000.175917389999,56.84622818999924,53422.65090384 2024-12-24,11:53:35.000,359,11070770,11965,0,1735041214,13000.19612632,56.860326449997956,53422.6369296 2024-12-24,11:53:36.000,359,11070756,11965,0,1735041215,13000.21633525,56.88147384000331,53422.6369296 2024-12-24,11:53:37.000,359,11070750,12165,0,1735041216,13000.223071559994,56.90262123000139,53422.58801976 2024-12-24,11:53:38.000,359,11070779,12085,0,1735041217,13000.25675311,56.916719490000105,53422.62994248 2024-12-24,11:53:39.000,359,11070776,12325,0,1735041218,13000.27696204,56.93081774999882,53422.65789096 2024-12-24,11:53:40.000,359,11070759,11925,0,1735041219,13000.33085251999,56.94491601000482,53422.67885232 2024-12-24,11:53:41.000,359,11070734,12525,0,1735041220,13000.31064358999,56.973112530002254,53422.671865200005 2024-12-24,11:53:42.000,359,11070752,11805,0,1735041221,13000.35779776,56.98016166000161,53422.65789096 2024-12-24,11:53:43.000,359,11070715,11885,0,1735041222,13000.37800669,56.98721079000097,53422.65090384 2024-12-24,11:53:44.000,359,11070731,12045,0,1735041223,13000.384742999995,57.01540730999841,53422.69981368 2024-12-24,11:53:45.000,359,11070785,12325,0,1735041224,13000.45884241,57.00130904999969,53422.69282656001 2024-12-24,11:53:46.000,359,11070739,11805,0,1735041225,13000.5194692,57.00835817999905,53422.720775040005 2024-12-24,11:53:47.000,359,11070714,12005,0,1735041226,13000.53967813,56.99425992000033,53422.734749279996 2024-12-24,11:53:48.000,359,11070764,12325,0,1735041227,13000.607041229996,56.99425992000033,53422.74872352 2024-12-24,11:53:49.000,359,11070765,11925,0,1735041228,13000.62051385,56.98016166000161,53422.74872352 2024-12-24,11:53:50.000,359,11070686,11845,0,1735041229,13000.735031119992,56.923768619999464,53422.769684880004 2024-12-24,11:53:51.000,359,11070755,11965,0,1735041230,13000.775448979992,56.923768619999464,53422.81160760001 2024-12-24,11:53:52.000,359,11070693,11805,0,1735041231,13000.788921599997,56.8532773199986,53422.85353032 2024-12-24,11:53:53.000,359,11070735,12285,0,1735041232,13000.842812080002,56.82508080000116,53422.82558184 2024-12-24,11:53:54.000,359,11070763,12005,0,1735041233,13000.889966249997,56.78278601999773,53422.81859472 2024-12-24,11:53:55.000,359,11070727,11925,0,1735041234,13000.977538279993,56.76868775999901,53422.888465920005 2024-12-24,11:53:56.000,359,11070708,12245,0,1735041235,13000.997747209993,56.733442110002215,53422.888465920005 2024-12-24,11:53:57.000,359,11070728,12005,0,1735041236,13001.031428759998,56.698196459998144,53422.888465920005 2024-12-24,11:53:58.000,359,11070783,12245,0,1735041237,13001.098791859993,56.64180342000327,53422.8465432 2024-12-24,11:53:59.000,359,11070783,12045,0,1735041238,13001.085319239988,56.59950863999984,53422.888465920005 2024-12-24,11:54:00.000,359,11070688,11965,0,1735041239,13001.105528169988,56.62770516000455,53422.93038864001 2024-12-24,11:54:01.000,359,11070741,12645,0,1735041240,13001.139209719993,56.57836125000176,53422.89545304 2024-12-24,11:54:02.000,359,11070753,11925,0,1735041241,13001.145946029988,56.557213860003685,53422.92340152 2024-12-24,11:54:03.000,359,11070734,11925,0,1735041242,13001.179627579993,56.550164730004326,53422.93038864001 2024-12-24,11:54:04.000,359,11070732,12285,0,1735041243,13001.193100199998,56.550164730004326,53422.92340152 2024-12-24,11:54:05.000,359,11070689,12085,0,1735041244,13001.186363889989,56.507869950000895,53422.96532424 2024-12-24,11:54:06.000,359,11070744,12285,0,1735041245,13001.199836509993,56.507869950000895,53422.958337120006 2024-12-24,11:54:07.000,359,11070748,12365,0,1735041246,13001.186363889989,56.514919080000254,53422.937375760004 2024-12-24,11:54:08.000,359,11070782,11965,0,1735041247,13001.206572819989,56.507869950000895,53422.93038864001 2024-12-24,11:54:09.000,359,11070744,12365,0,1735041248,13001.193100199998,56.52901733999897,53423.00025984001 2024-12-24,11:54:10.000,359,11070703,11765,0,1735041249,13001.166154959988,56.53606646999833,53422.93038864001 2024-12-24,11:54:11.000,359,11070735,12085,0,1735041250,13001.145946029988,56.58541038000112,53422.95135000001 2024-12-24,11:54:12.000,359,11070743,12085,0,1735041251,13001.166154959988,56.59950863999984,53422.97929848001 2024-12-24,11:54:13.000,359,11070655,12125,0,1735041252,13001.139209719993,56.62065602999792,53422.9862856 2024-12-24,11:54:14.000,359,11070749,12165,0,1735041253,13001.132473409998,56.66295081000135,53422.94436288 2024-12-24,11:54:15.000,359,11070721,11885,0,1735041254,13001.125737099988,56.677049070000066,53422.96532424 2024-12-24,11:54:16.000,359,11070723,12205,0,1735041255,13001.132473409998,56.684098199999426,53422.937375760004 2024-12-24,11:54:17.000,359,11070709,12245,0,1735041256,13001.105528169988,56.76163862999965,53422.95135000001 2024-12-24,11:54:18.000,359,11070750,12125,0,1735041257,13001.132473409998,56.76868775999901,53422.9164144 2024-12-24,11:54:19.000,359,11070755,12245,0,1735041258,13001.071846619998,56.796884280003724,53422.958337120006 2024-12-24,11:54:20.000,359,11070734,12405,0,1735041259,13001.065110310003,56.82508080000116,53422.95135000001 2024-12-24,11:54:21.000,359,11070767,12045,0,1735041260,13001.085319239988,56.84622818999924,53422.958337120006 2024-12-24,11:54:22.000,359,11070774,11965,0,1735041261,13001.092055549998,56.84622818999924,53422.96532424 2024-12-24,11:54:23.000,359,11070755,12165,0,1735041262,13001.098791859993,56.89557210000203,53422.93038864001 2024-12-24,11:54:24.000,359,11070758,12365,0,1735041263,13001.071846619998,56.87442471000395,53422.937375760004 2024-12-24,11:54:25.000,359,11070742,11805,0,1735041264,13001.071846619998,56.909670360000746,53423.007246960005 2024-12-24,11:54:26.000,359,11070747,11965,0,1735041265,13001.071846619998,56.84622818999924,53422.93038864001 2024-12-24,11:54:27.000,359,11070727,11925,0,1735041266,13001.098791859993,56.86737558000459,53423.00025984001 2024-12-24,11:54:28.000,359,11070695,12165,0,1735041267,13001.132473409998,56.86737558000459,53423.0212212 2024-12-24,11:54:29.000,359,11070724,11885,0,1735041268,13001.125737099988,56.796884280003724,53422.93038864001 2024-12-24,11:54:30.000,359,11070811,11805,0,1735041269,13001.119000789993,56.77573688999837,53422.9862856 2024-12-24,11:54:31.000,359,11070771,11885,0,1735041270,13001.172891269998,56.747540370000934,53422.99327272 2024-12-24,11:54:32.000,359,11070763,12325,0,1735041271,13001.145946029988,56.7193438500035,53423.0212212 2024-12-24,11:54:33.000,359,11070747,11845,0,1735041272,13001.159418649993,56.66295081000135,53422.958337120006 2024-12-24,11:54:34.000,359,11070773,12005,0,1735041273,13001.226781749989,56.62770516000455,53422.97929848001 2024-12-24,11:54:35.000,359,11070735,11965,0,1735041274,13001.226781749989,56.59245951000048,53423.00025984001 2024-12-24,11:54:36.000,359,11070747,12245,0,1735041275,13001.300881159994,56.557213860003685,53422.94436288 2024-12-24,11:54:37.000,359,11070722,12005,0,1735041276,13001.294144849999,56.507869950000895,53422.97231136 2024-12-24,11:54:38.000,359,11070751,12045,0,1735041277,13001.314353779999,56.458526039998105,53422.99327272 2024-12-24,11:54:39.000,359,11070721,12205,0,1735041278,13001.287408539989,56.43032952000067,53423.00025984001 2024-12-24,11:54:40.000,359,11070762,11845,0,1735041279,13001.32782639999,56.3598382199998,53423.03519544 2024-12-24,11:54:41.000,359,11070752,12125,0,1735041280,13001.361507949994,56.3598382199998,53423.00025984001 2024-12-24,11:54:42.000,359,11070742,11965,0,1735041281,13001.42887104999,56.35278909000044,53423.0212212 2024-12-24,11:54:43.000,359,11070765,12165,0,1735041282,13001.42887104999,56.324592570003006,53423.03519544 2024-12-24,11:54:44.000,359,11070718,12085,0,1735041283,13001.442343669994,56.30344517999765,53423.00025984001 2024-12-24,11:54:45.000,359,11070788,12045,0,1735041284,13001.38845318999,56.30344517999765,53422.9862856 2024-12-24,11:54:46.000,359,11070762,11725,0,1735041285,13001.43560736,56.30344517999765,53422.9862856 2024-12-24,11:54:47.000,359,11070769,11965,0,1735041286,13001.401925809994,56.26819953000086,53423.01423408 2024-12-24,11:54:48.000,359,11070746,12285,0,1735041287,13001.361507949994,56.29639604999829,53423.08410528 2024-12-24,11:54:49.000,359,11070777,11885,0,1735041288,13001.300881159994,56.29639604999829,53423.007246960005 2024-12-24,11:54:50.000,359,11070757,12165,0,1735041289,13001.273935919999,56.2611504000015,53422.99327272 2024-12-24,11:54:51.000,359,11070726,12205,0,1735041290,13001.206572819989,56.289346919998934,53422.97231136 2024-12-24,11:54:52.000,359,11070713,12165,0,1735041291,13001.179627579993,56.338690830001724,53422.99327272 2024-12-24,11:54:53.000,359,11070726,12165,0,1735041292,13001.145946029988,56.31754344000365,53423.007246960005 2024-12-24,11:54:54.000,359,11070757,11965,0,1735041293,13001.058373999993,56.36688734999916,53422.97929848001 2024-12-24,11:54:55.000,359,11070763,12245,0,1735041294,13001.044901380003,56.38098560999788,53422.958337120006 2024-12-24,11:54:56.000,359,11070727,11885,0,1735041295,13000.991010899997,56.37393647999852,53422.97929848001 2024-12-24,11:54:57.000,359,11070781,11965,0,1735041296,13000.943856730002,56.36688734999916,53422.94436288 2024-12-24,11:54:58.000,359,11070775,11925,0,1735041297,13000.910175179997,56.40213300000323,53422.937375760004 2024-12-24,11:54:59.000,359,11070756,11965,0,1735041298,13000.876493629992,56.41623126000195,53422.92340152 2024-12-24,11:55:00.000,359,11070732,11805,0,1735041299,13000.788921599997,56.388034740004514,53422.90942728001 2024-12-24,11:55:01.000,359,11070735,12005,0,1735041300,13000.809130529997,56.3598382199998,53422.937375760004 2024-12-24,11:55:02.000,359,11070768,12045,0,1735041301,13000.809130529997,56.40918213000259,53422.89545304 2024-12-24,11:55:03.000,359,11070749,12165,0,1735041302,13000.775448979992,56.38098560999788,53422.88147880001 2024-12-24,11:55:04.000,359,11070772,12245,0,1735041303,13000.768712669997,56.41623126000195,53422.8465432 2024-12-24,11:55:05.000,359,11070732,12005,0,1735041304,13000.735031119992,56.451476909998746,53422.82558184 2024-12-24,11:55:06.000,359,11070776,12005,0,1735041305,13000.755240049992,56.4726243000041,53422.86750456 2024-12-24,11:55:07.000,359,11070741,12005,0,1735041306,13000.735031119992,56.47967343000346,53422.82558184 2024-12-24,11:55:08.000,359,11070767,12005,0,1735041307,13000.761976360001,56.53606646999833,53422.86750456 2024-12-24,11:55:09.000,359,11070741,12165,0,1735041308,13000.741767430001,56.507869950000895,53422.85353032 2024-12-24,11:55:10.000,359,11070697,11925,0,1735041309,13000.735031119992,56.47967343000346,53422.82558184 2024-12-24,11:55:11.000,359,11070771,12005,0,1735041310,13000.748503739997,56.514919080000254,53422.87449168 2024-12-24,11:55:12.000,359,11070801,12045,0,1735041311,13000.755240049992,56.507869950000895,53422.86750456 2024-12-24,11:55:13.000,359,11070749,11965,0,1735041312,13000.735031119992,56.514919080000254,53422.8465432 2024-12-24,11:55:14.000,359,11070750,12045,0,1735041313,13000.755240049992,56.46557517000474,53422.82558184 2024-12-24,11:55:15.000,359,11070720,12005,0,1735041314,13000.775448979992,56.4726243000041,53422.81859472 2024-12-24,11:55:16.000,359,11070711,11885,0,1735041315,13000.775448979992,56.4726243000041,53422.74872352 2024-12-24,11:55:17.000,359,11070720,12005,0,1735041316,13000.782185290002,56.458526039998105,53422.79763336 2024-12-24,11:55:18.000,359,11070764,12005,0,1735041317,13000.768712669997,56.39508387000387,53422.81160760001 2024-12-24,11:55:19.000,359,11070707,12125,0,1735041318,13000.836075769992,56.37393647999852,53422.82558184 2024-12-24,11:55:20.000,359,11070659,12405,0,1735041319,13000.849548389997,56.37393647999852,53422.81859472 2024-12-24,11:55:21.000,359,11070711,12165,0,1735041320,13000.896702559992,56.26819953000086,53422.790646240006 2024-12-24,11:55:22.000,359,11070757,11725,0,1735041321,13000.937120419992,56.289346919998934,53422.80462048 2024-12-24,11:55:23.000,359,11070718,12205,0,1735041322,13000.977538279993,56.155413450003834,53422.769684880004 2024-12-24,11:55:24.000,359,11070718,12165,0,1735041323,13001.044901380003,56.12016779999976,53422.839556080005 2024-12-24,11:55:25.000,359,11070763,11725,0,1735041324,13001.105528169988,56.07082389000425,53422.79763336 2024-12-24,11:55:26.000,359,11070746,11925,0,1735041325,13001.166154959988,56.049676499998895,53422.81859472 2024-12-24,11:55:27.000,359,11070723,12165,0,1735041326,13001.193100199998,56.02852911000082,53422.85353032 2024-12-24,11:55:28.000,359,11070709,11925,0,1735041327,13001.287408539989,55.99328346000402,53422.83256896001 2024-12-24,11:55:29.000,359,11070724,12245,0,1735041328,13001.287408539989,55.97918519999803,53422.85353032 2024-12-24,11:55:30.000,359,11070673,11965,0,1735041329,13001.34803532999,55.97213606999867,53422.839556080005 2024-12-24,11:55:31.000,359,11070696,12125,0,1735041330,13001.43560736,55.93689042000187,53422.81859472 2024-12-24,11:55:32.000,359,11070698,11925,0,1735041331,13001.47602522,55.93689042000187,53422.83256896001 2024-12-24,11:55:33.000,359,11070712,11765,0,1735041332,13001.462552599995,55.95803780999995,53422.92340152 2024-12-24,11:55:34.000,359,11070742,11805,0,1735041333,13001.462552599995,55.94393955000123,53422.92340152 2024-12-24,11:55:35.000,359,11070678,12005,0,1735041334,13001.45581629,56.0144308500021,53422.86051744001 2024-12-24,11:55:36.000,359,11070718,12045,0,1735041335,13001.442343669994,55.99328346000402,53422.888465920005 2024-12-24,11:55:37.000,359,11070740,12285,0,1735041336,13001.422134739994,56.02852911000082,53422.9164144 2024-12-24,11:55:38.000,359,11070723,12045,0,1735041337,13001.381716879994,56.02852911000082,53422.8465432 2024-12-24,11:55:39.000,359,11070706,11845,0,1735041338,13001.341299019994,56.091971280002326,53422.89545304 2024-12-24,11:55:40.000,359,11070716,12085,0,1735041339,13001.233518059998,56.099020410001685,53422.86051744001 2024-12-24,11:55:41.000,359,11070704,12085,0,1735041340,13001.139209719993,56.07787302000361,53422.88147880001 2024-12-24,11:55:42.000,359,11070720,11965,0,1735041341,13001.098791859993,56.07787302000361,53422.89545304 2024-12-24,11:55:43.000,359,11070716,12005,0,1735041342,13001.004483520002,56.08492215000297,53422.83256896001 2024-12-24,11:55:44.000,359,11070736,11885,0,1735041343,13000.937120419992,56.056725629998255,53422.79763336 2024-12-24,11:55:45.000,359,11070723,12005,0,1735041344,13000.876493629992,56.03557824000018,53422.85353032 2024-12-24,11:55:46.000,359,11070749,12085,0,1735041345,13000.829339459997,55.98623433000466,53422.80462048 2024-12-24,11:55:47.000,359,11070733,11925,0,1735041346,13000.795657909992,55.94393955000123,53422.74872352 2024-12-24,11:55:48.000,359,11070732,11885,0,1735041347,13000.728294809996,55.85934999000165,53422.74872352 2024-12-24,11:55:49.000,359,11070678,12405,0,1735041348,13000.714822189992,55.873448250000365,53422.720775040005 2024-12-24,11:55:50.000,359,11070746,12325,0,1735041349,13000.741767430001,55.81000607999886,53422.72776216 2024-12-24,11:55:51.000,359,11070745,12125,0,1735041350,13000.708085879996,55.78885869000078,53422.720775040005 2024-12-24,11:55:52.000,359,11070730,11965,0,1735041351,13000.721558500001,55.73246564999863,53422.720775040005 2024-12-24,11:55:53.000,359,11070752,11965,0,1735041352,13000.748503739997,55.72541651999927,53422.69282656001 2024-12-24,11:55:54.000,359,11070717,12005,0,1735041353,13000.761976360001,55.6690234800044,53422.7068008 2024-12-24,11:55:55.000,359,11070726,12045,0,1735041354,13000.775448979992,55.66197434999776,53422.74173640001 2024-12-24,11:55:56.000,359,11070707,12085,0,1735041355,13000.809130529997,55.61263044000225,53422.66487808001 2024-12-24,11:55:57.000,359,11070715,12205,0,1735041356,13000.836075769992,55.647876089999045,53422.68583944 2024-12-24,11:55:58.000,359,11070727,11845,0,1735041357,13000.863021010002,55.647876089999045,53422.7068008 2024-12-24,11:55:59.000,359,11070705,12445,0,1735041358,13000.896702559992,55.640826959999686,53422.69981368 2024-12-24,11:56:00.000,359,11070740,12045,0,1735041359,13000.916911489992,55.647876089999045,53422.622955360006 2024-12-24,11:56:01.000,359,11070722,12085,0,1735041360,13000.977538279993,55.6690234800044,53422.64391672001 2024-12-24,11:56:02.000,359,11070696,12045,0,1735041361,13000.984274590002,55.697220000001835,53422.671865200005 2024-12-24,11:56:03.000,359,11070757,12165,0,1735041362,13000.997747209993,55.704269130001194,53422.65789096 2024-12-24,11:56:04.000,359,11070715,12045,0,1735041363,13001.038165069993,55.73246564999863,53422.69282656001 2024-12-24,11:56:05.000,359,11070710,11925,0,1735041364,13001.038165069993,55.73246564999863,53422.67885232 2024-12-24,11:56:06.000,359,11070795,12205,0,1735041365,13001.065110310003,55.73246564999863,53422.69282656001 2024-12-24,11:56:07.000,359,11070816,12005,0,1735041366,13001.078582929993,55.76066217000334,53422.71378792001 2024-12-24,11:56:08.000,359,11070750,12205,0,1735041367,13001.092055549998,55.78180956000142,53422.69981368 2024-12-24,11:56:09.000,359,11070727,12085,0,1735041368,13001.132473409998,55.753613040003984,53422.69282656001 2024-12-24,11:56:10.000,359,11070757,12165,0,1735041369,13001.186363889989,55.8029569499995,53422.7068008 2024-12-24,11:56:11.000,359,11070746,12165,0,1735041370,13001.213309129998,55.817055209998216,53422.71378792001 2024-12-24,11:56:12.000,359,11070709,11845,0,1735041371,13001.166154959988,55.81000607999886,53422.67885232 2024-12-24,11:56:13.000,359,11070694,12085,0,1735041372,13001.199836509993,55.73951477999799,53422.720775040005 2024-12-24,11:56:14.000,359,11070732,12285,0,1735041373,13001.206572819989,55.746563910004625,53422.72776216 2024-12-24,11:56:15.000,359,11070776,11965,0,1735041374,13001.260463299994,55.697220000001835,53422.75571064 2024-12-24,11:56:16.000,359,11070750,12045,0,1735041375,13001.300881159994,55.640826959999686,53422.734749279996 2024-12-24,11:56:17.000,359,11070776,11965,0,1735041376,13001.334562709999,55.59853218000353,53422.75571064 2024-12-24,11:56:18.000,359,11070719,11965,0,1735041377,13001.294144849999,55.57738478999818,53422.720775040005 2024-12-24,11:56:19.000,359,11070726,12285,0,1735041378,13001.287408539989,55.54918827000074,53422.76269776001 2024-12-24,11:56:20.000,359,11070676,12165,0,1735041379,13001.307617469989,55.471647840000514,53422.734749279996 2024-12-24,11:56:21.000,359,11070749,12245,0,1735041380,13001.246990679989,55.39410741000029,53422.74173640001 2024-12-24,11:56:22.000,359,11070727,12085,0,1735041381,13001.253726989999,55.33771436999814,53422.69282656001 2024-12-24,11:56:23.000,359,11070735,11845,0,1735041382,13001.226781749989,55.231977420000476,53422.74173640001 2024-12-24,11:56:24.000,359,11070759,12005,0,1735041383,13001.206572819989,55.182633509997686,53422.7068008 2024-12-24,11:56:25.000,359,11070746,11965,0,1735041384,13001.152682339998,55.0980439499981,53422.72776216 2024-12-24,11:56:26.000,359,11070731,11965,0,1735041385,13001.132473409998,54.97820874000172,53422.69981368 2024-12-24,11:56:27.000,359,11070717,12085,0,1735041386,13001.065110310003,54.8654226600047,53422.67885232 2024-12-24,11:56:28.000,359,11070726,12245,0,1735041387,13001.038165069993,54.773783969998476,53422.622955360006 2024-12-24,11:56:29.000,359,11070735,11845,0,1735041388,13000.991010899997,54.67509615000017,53422.65090384 2024-12-24,11:56:30.000,359,11070692,12125,0,1735041389,13000.943856730002,54.57640833000187,53422.62994248 2024-12-24,11:56:31.000,359,11070776,11805,0,1735041390,13000.923647800002,54.470671380004205,53422.59500688001 2024-12-24,11:56:32.000,359,11070738,12005,0,1735041391,13000.903438870002,54.38608182000462,53422.60898112 2024-12-24,11:56:33.000,359,11070737,12085,0,1735041392,13000.795657909992,54.33673791000183,53422.553084160005 2024-12-24,11:56:34.000,359,11070733,12005,0,1735041393,13000.735031119992,54.238050090003526,53422.5321228 2024-12-24,11:56:35.000,359,11070725,12005,0,1735041394,13000.714822189992,54.188706180000736,53422.54609704001 2024-12-24,11:56:36.000,359,11070656,12285,0,1735041395,13000.627250159996,54.202804439999454,53422.51814856 2024-12-24,11:56:37.000,359,11070742,11805,0,1735041396,13000.566623369996,54.17460792000202,53422.47622584001 2024-12-24,11:56:38.000,359,11070769,12085,0,1735041397,13000.505996579996,54.238050090003526,53422.455264480006 2024-12-24,11:56:39.000,359,11070751,12245,0,1735041398,13000.47231502999,54.26624661000096,53422.4622516 2024-12-24,11:56:40.000,359,11070654,12085,0,1735041399,13000.33085251999,54.30854139000439,53422.3923804 2024-12-24,11:56:41.000,359,11070769,12125,0,1735041400,13000.283698349995,54.4072292100027,53422.36443192 2024-12-24,11:56:42.000,359,11070691,12325,0,1735041401,13000.23654418,54.49181877000228,53422.37141904 2024-12-24,11:56:43.000,359,11070735,11965,0,1735041402,13000.14897214999,54.611653979998664,53422.336483440005 2024-12-24,11:56:44.000,359,11070706,12085,0,1735041403,13000.095081669999,54.75968570999976,53422.27359936 2024-12-24,11:56:45.000,359,11070733,12085,0,1735041404,13000.041191189994,54.92181569999957,53422.30853496001 2024-12-24,11:56:46.000,359,11070758,12205,0,1735041405,12999.967091779989,55.03460178000387,53422.30853496001 2024-12-24,11:56:47.000,359,11070715,12125,0,1735041406,12999.879519749993,55.14033873000153,53422.30853496001 2024-12-24,11:56:48.000,359,11070724,11965,0,1735041407,12999.845838200003,55.26017393999791,53422.24565088 2024-12-24,11:56:49.000,359,11070701,12045,0,1735041408,12999.805420340002,55.344763500004774,53422.25962512001 2024-12-24,11:56:50.000,359,11070706,12125,0,1735041409,12999.751529859997,55.457549580001796,53422.25962512001 2024-12-24,11:56:51.000,359,11070743,12085,0,1735041410,12999.717848309992,55.53509001000202,53422.21071528001 2024-12-24,11:56:52.000,359,11070760,11925,0,1735041411,12999.684166760002,55.63377783000033,53422.19674104 2024-12-24,11:56:53.000,359,11070752,12125,0,1735041412,12999.670694139997,55.654925219998404,53422.17577968 2024-12-24,11:56:54.000,359,11070775,12005,0,1735041413,12999.630276279997,55.690170870002476,53422.17577968 2024-12-24,11:56:55.000,359,11070772,12285,0,1735041414,12999.603331040002,55.704269130001194,53422.15481832 2024-12-24,11:56:56.000,359,11070716,11965,0,1735041415,12999.616803659992,55.683121740003116,53422.168792560005 2024-12-24,11:56:57.000,359,11070714,11965,0,1735041416,12999.623539970002,55.683121740003116,53422.119882720006 2024-12-24,11:56:58.000,359,11070710,11805,0,1735041417,12999.643748900002,55.66197434999776,53422.09193424001 2024-12-24,11:56:59.000,359,11070717,11805,0,1735041418,12999.643748900002,55.640826959999686,53422.098921360004 2024-12-24,11:57:00.000,359,11070687,12125,0,1735041419,12999.724584620002,55.56328652999946,53422.11289560001 2024-12-24,11:57:01.000,359,11070683,11925,0,1735041420,12999.724584620002,55.513942620003945,53422.063985759996 2024-12-24,11:57:02.000,359,11070701,12085,0,1735041421,12999.765002480002,55.415254799998365,53422.050011520005 2024-12-24,11:57:03.000,359,11070724,12165,0,1735041422,12999.791947719998,55.30246872000134,53422.13385696 2024-12-24,11:57:04.000,359,11070728,12085,0,1735041423,12999.839101889993,55.246075679999194,53422.11289560001 2024-12-24,11:57:05.000,359,11070667,12285,0,1735041424,12999.906464989988,55.16148611999961,53422.07097288001 2024-12-24,11:57:06.000,359,11070732,12365,0,1735041425,12999.987300709989,55.112142210004095,53422.10590848 2024-12-24,11:57:07.000,359,11070697,11965,0,1735041426,13000.074872739999,55.04165091000323,53422.13385696 2024-12-24,11:57:08.000,359,11070703,12325,0,1735041427,13000.162444769994,55.04165091000323,53422.02206304001 2024-12-24,11:57:09.000,359,11070684,12325,0,1735041428,13000.25675311,54.99230700000044,53422.09193424001 2024-12-24,11:57:10.000,359,11070703,11925,0,1735041429,13000.33758883,55.03460178000387,53422.08494712 2024-12-24,11:57:11.000,359,11070683,12085,0,1735041430,13000.43189716999,55.013454389998515,53422.09193424001 2024-12-24,11:57:12.000,359,11070705,11725,0,1735041431,13000.5194692,55.048700040002586,53422.098921360004 2024-12-24,11:57:13.000,359,11070684,12125,0,1735041432,13000.586832299996,55.16853524999897,53422.11289560001 2024-12-24,11:57:14.000,359,11070694,12125,0,1735041433,13000.627250159996,55.18968264000432,53422.16180544001 2024-12-24,11:57:15.000,359,11070648,12405,0,1735041434,13000.674404329991,55.30246872000134,53422.1827668 2024-12-24,11:57:16.000,359,11070743,12325,0,1735041435,13000.735031119992,55.37296002000221,53422.15481832 2024-12-24,11:57:17.000,359,11070759,11925,0,1735041436,13000.755240049992,55.464598710001155,53422.18975392001 2024-12-24,11:57:18.000,359,11070662,12245,0,1735041437,13000.788921599997,55.58443392000481,53422.18975392001 2024-12-24,11:57:19.000,359,11070738,12285,0,1735041438,13000.735031119992,55.647876089999045,53422.1827668 2024-12-24,11:57:20.000,359,11070738,12005,0,1735041439,13000.721558500001,55.690170870002476,53422.22468952 2024-12-24,11:57:21.000,359,11070728,12005,0,1735041440,13000.735031119992,55.753613040003984,53422.30154784 2024-12-24,11:57:22.000,359,11070722,11925,0,1735041441,13000.694613259991,55.79590782000014,53422.287573600006 2024-12-24,11:57:23.000,359,11070746,11885,0,1735041442,13000.667668019996,55.78180956000142,53422.287573600006 2024-12-24,11:57:24.000,359,11070747,12205,0,1735041443,13000.640722780001,55.78885869000078,53422.29456072 2024-12-24,11:57:25.000,359,11070713,11925,0,1735041444,13000.593568609991,55.78180956000142,53422.29456072 2024-12-24,11:57:26.000,359,11070712,12325,0,1735041445,13000.586832299996,55.71836738999991,53422.336483440005 2024-12-24,11:57:27.000,359,11070649,12085,0,1735041446,13000.505996579996,55.654925219998404,53422.29456072 2024-12-24,11:57:28.000,359,11070692,11965,0,1735041447,13000.53967813,55.57033565999882,53422.30853496001 2024-12-24,11:57:29.000,359,11070740,12125,0,1735041448,13000.55315074999,55.506893490004586,53422.30853496001 2024-12-24,11:57:30.000,359,11070729,12165,0,1735041449,13000.526205509996,55.39410741000029,53422.28058648001 2024-12-24,11:57:31.000,359,11070737,12005,0,1735041450,13000.526205509996,55.33771436999814,53422.266612240004 2024-12-24,11:57:32.000,359,11070735,12325,0,1735041451,13000.49252395999,55.246075679999194,53422.266612240004 2024-12-24,11:57:33.000,359,11070772,11965,0,1735041452,13000.45210609999,55.17558437999833,53422.21071528001 2024-12-24,11:57:34.000,359,11070701,12005,0,1735041453,13000.445369789995,55.0980439499981,53422.23866376001 2024-12-24,11:57:35.000,359,11070708,11885,0,1735041454,13000.41842455,55.055749170001945,53422.24565088 2024-12-24,11:57:36.000,359,11070742,12245,0,1735041455,13000.39821562,55.04165091000323,53422.252638 2024-12-24,11:57:37.000,359,11070709,12085,0,1735041456,13000.39821562,55.020503519997874,53422.25962512001 2024-12-24,11:57:38.000,359,11070726,12405,0,1735041457,13000.35779776,54.99230700000044,53422.19674104 2024-12-24,11:57:39.000,359,11070730,11845,0,1735041458,13000.33758883,54.97820874000172,53422.17577968 2024-12-24,11:57:40.000,359,11070774,12005,0,1735041459,13000.31064358999,54.95001222000428,53422.18975392001 2024-12-24,11:57:41.000,359,11070696,12165,0,1735041460,13000.25001679999,54.95706135000364,53422.1827668 2024-12-24,11:57:42.000,359,11070731,12125,0,1735041461,13000.23654418,54.97115961000236,53422.21071528001 2024-12-24,11:57:43.000,359,11070729,11965,0,1735041462,13000.223071559994,54.97115961000236,53422.18975392001 2024-12-24,11:57:44.000,359,11070714,12125,0,1735041463,13000.23654418,54.92886482999893,53422.13385696 2024-12-24,11:57:45.000,359,11070710,12165,0,1735041464,13000.175917389999,54.95001222000428,53422.13385696 2024-12-24,11:57:46.000,359,11070744,12205,0,1735041465,13000.20959893999,54.97115961000236,53422.15481832 2024-12-24,11:57:47.000,359,11070751,12285,0,1735041466,13000.14897214999,55.006405259999156,53422.1478312 2024-12-24,11:57:48.000,359,11070736,12205,0,1735041467,13000.162444769994,54.98525787000108,53422.11289560001 2024-12-24,11:57:49.000,359,11070707,11965,0,1735041468,13000.122026909994,55.006405259999156,53422.098921360004 2024-12-24,11:57:50.000,359,11070757,12045,0,1735041469,13000.142235839994,55.04165091000323,53422.119882720006 2024-12-24,11:57:51.000,359,11070775,12005,0,1735041470,13000.12876321999,55.048700040002586,53422.11289560001 2024-12-24,11:57:52.000,359,11070743,11805,0,1735041471,13000.122026909994,55.048700040002586,53422.13385696 2024-12-24,11:57:53.000,359,11070756,12165,0,1735041472,13000.088345359989,55.07689656000002,53422.09193424001 2024-12-24,11:57:54.000,359,11070747,12285,0,1735041473,13000.061400119994,55.08394568999938,53422.063985759996 2024-12-24,11:57:55.000,359,11070744,12125,0,1735041474,13000.041191189994,55.08394568999938,53422.119882720006 2024-12-24,11:57:56.000,359,11070736,12165,0,1735041475,13000.014245949998,55.119191340003454,53422.08494712 2024-12-24,11:57:57.000,359,11070693,12325,0,1735041476,12999.994037019998,55.14738786000089,53422.098921360004 2024-12-24,11:57:58.000,359,11070717,12325,0,1735041477,12999.967091779989,55.19673177000368,53422.050011520005 2024-12-24,11:57:59.000,359,11070758,12125,0,1735041478,12999.946882849988,55.182633509997686,53422.02905016 2024-12-24,11:58:00.000,359,11070713,12085,0,1735041479,12999.960355469993,55.19673177000368,53422.03603728 2024-12-24,11:58:01.000,359,11070703,12045,0,1735041480,12999.946882849988,55.2108300300024,53422.050011520005 2024-12-24,11:58:02.000,359,11070740,12245,0,1735041481,12999.899728679993,55.22492829000112,53422.001101680005 2024-12-24,11:58:03.000,359,11070714,12205,0,1735041482,12999.879519749993,55.281321330003266,53422.02905016 2024-12-24,11:58:04.000,359,11070730,12085,0,1735041483,12999.845838200003,55.32361610999942,53422.01507592 2024-12-24,11:58:05.000,359,11070738,12445,0,1735041484,12999.866047129988,55.37296002000221,53422.02905016 2024-12-24,11:58:06.000,359,11070708,12125,0,1735041485,12999.892992369998,55.422303929997724,53421.99411456001 2024-12-24,11:58:07.000,359,11070769,12125,0,1735041486,12999.892992369998,55.42935306000436,53422.01507592 2024-12-24,11:58:08.000,359,11070764,11885,0,1735041487,12999.919937609993,55.49279522999859,53421.99411456001 2024-12-24,11:58:09.000,359,11070717,12045,0,1735041488,12999.913201299998,55.54918827000074,53421.99411456001 2024-12-24,11:58:10.000,359,11070746,12285,0,1735041489,12999.953619159998,55.61263044000225,53421.95917896 2024-12-24,11:58:11.000,359,11070755,12285,0,1735041490,12999.940146539993,55.63377783000033,53421.95917896 2024-12-24,11:58:12.000,359,11070756,12245,0,1735041491,12999.980564399993,55.67607261000376,53421.98014032 2024-12-24,11:58:13.000,359,11070724,12045,0,1735041492,12999.980564399993,55.683121740003116,53421.98712744 2024-12-24,11:58:14.000,359,11070730,12085,0,1735041493,13000.027718569989,55.71836738999991,53422.02206304001 2024-12-24,11:58:15.000,359,11070747,12165,0,1735041494,13000.027718569989,55.77476043000206,53422.03603728 2024-12-24,11:58:16.000,359,11070756,12045,0,1735041495,13000.074872739999,55.746563910004625,53422.07796 2024-12-24,11:58:17.000,359,11070742,12165,0,1735041496,13000.095081669999,55.71836738999991,53422.01507592 2024-12-24,11:58:18.000,359,11070743,12365,0,1735041497,13000.122026909994,55.67607261000376,53422.09193424001 2024-12-24,11:58:19.000,359,11070719,12085,0,1735041498,13000.142235839994,55.647876089999045,53422.04302440001 2024-12-24,11:58:20.000,359,11070735,12165,0,1735041499,13000.101817979994,55.57738478999818,53422.05699864 2024-12-24,11:58:21.000,359,11070763,11805,0,1735041500,13000.122026909994,55.49984435999795,53422.07097288001 2024-12-24,11:58:22.000,359,11070720,12325,0,1735041501,13000.135499529999,55.38000915000157,53422.08494712 2024-12-24,11:58:23.000,359,11070735,12325,0,1735041502,13000.16918107999,55.32361610999942,53422.07796 2024-12-24,11:58:24.000,359,11070738,11925,0,1735041503,13000.16918107999,55.19673177000368,53422.11289560001 2024-12-24,11:58:25.000,359,11070728,12565,0,1735041504,13000.202862629994,55.13328960000217,53422.11289560001 2024-12-24,11:58:26.000,359,11070746,11965,0,1735041505,13000.20959893999,55.055749170001945,53422.10590848 2024-12-24,11:58:27.000,359,11070754,12125,0,1735041506,13000.18939000999,54.97820874000172,53422.1478312 2024-12-24,11:58:28.000,359,11070778,11925,0,1735041507,13000.202862629994,54.92886482999893,53422.07097288001 2024-12-24,11:58:29.000,359,11070754,12005,0,1735041508,13000.16918107999,54.90066831000149,53422.08494712 2024-12-24,11:58:30.000,359,11070733,12085,0,1735041509,13000.115290599999,54.879520920003415,53422.07796 2024-12-24,11:58:31.000,359,11070762,11965,0,1735041510,13000.095081669999,54.89361918000213,53422.10590848 2024-12-24,11:58:32.000,359,11070719,12285,0,1735041511,13000.034454879999,54.91476657000021,53422.098921360004 2024-12-24,11:58:33.000,359,11070750,12125,0,1735041512,13000.014245949998,54.93591395999829,53422.07097288001 2024-12-24,11:58:34.000,359,11070754,12045,0,1735041513,12999.960355469993,55.006405259999156,53422.050011520005 2024-12-24,11:58:35.000,359,11070737,12165,0,1735041514,12999.892992369998,55.07689656000002,53422.119882720006 2024-12-24,11:58:36.000,359,11070726,12005,0,1735041515,12999.832365579998,55.119191340003454,53422.04302440001 2024-12-24,11:58:37.000,359,11070758,12005,0,1735041516,12999.758266169993,55.2108300300024,53422.05699864 2024-12-24,11:58:38.000,359,11070762,12085,0,1735041517,12999.630276279997,55.239026549999835,53422.03603728 2024-12-24,11:58:39.000,359,11070706,12005,0,1735041518,12999.522495320001,55.3095178500007,53422.04302440001 2024-12-24,11:58:40.000,359,11070751,12045,0,1735041519,12999.461868530001,55.40115653999965,53422.01507592 2024-12-24,11:58:41.000,359,11070764,12485,0,1735041520,12999.367560189996,55.42935306000436,53421.95917896 2024-12-24,11:58:42.000,359,11070781,12365,0,1735041521,12999.25977923,55.471647840000514,53421.98712744 2024-12-24,11:58:43.000,359,11070766,12045,0,1735041522,12999.205888749995,55.49984435999795,53421.97315320001 2024-12-24,11:58:44.000,359,11070746,12165,0,1735041523,12999.125053029995,55.52804088000266,53421.96616608 2024-12-24,11:58:45.000,359,11070742,11885,0,1735041524,12999.024008379994,55.52804088000266,53421.90328200001 2024-12-24,11:58:46.000,359,11070746,11965,0,1735041525,12998.936436349999,55.52804088000266,53421.90328200001 2024-12-24,11:58:47.000,359,11070773,12405,0,1735041526,12998.855600629999,55.52804088000266,53421.90328200001 2024-12-24,11:58:48.000,359,11070734,12245,0,1735041527,12998.788237529989,55.49279522999859,53421.87533352001 2024-12-24,11:58:49.000,359,11070788,12165,0,1735041528,12998.720874429993,55.49279522999859,53421.84039792 2024-12-24,11:58:50.000,359,11070745,12085,0,1735041529,12998.673720259998,55.43640219000372,53421.82642368001 2024-12-24,11:58:51.000,359,11070734,12045,0,1735041530,12998.606357160003,55.415254799998365,53421.77052672 2024-12-24,11:58:52.000,359,11070750,11845,0,1735041531,12998.545730370002,55.37296002000221,53421.714629760005 2024-12-24,11:58:53.000,359,11070743,12165,0,1735041532,12998.525521440002,55.33771436999814,53421.73559112001 2024-12-24,11:58:54.000,359,11070772,11965,0,1735041533,12998.464894650002,55.38000915000157,53421.665719920005 2024-12-24,11:58:55.000,359,11070742,12165,0,1735041534,12998.417740479992,55.3095178500007,53421.665719920005 2024-12-24,11:58:56.000,359,11070704,12005,0,1735041535,12998.357113689992,55.31656698000006,53421.60982296001 2024-12-24,11:58:57.000,359,11070744,12125,0,1735041536,12998.336904759992,55.27427220000391,53421.63078432 2024-12-24,11:58:58.000,359,11070743,12165,0,1735041537,12998.289750589996,55.26017393999791,53421.616810080006 2024-12-24,11:58:59.000,359,11070691,12325,0,1735041538,12998.269541659996,55.30246872000134,53421.57488736 2024-12-24,11:59:00.000,359,11070744,11965,0,1735041539,12998.242596420001,55.32361610999942,53421.58886160001 2024-12-24,11:59:01.000,359,11070739,11925,0,1735041540,12998.195442249991,55.36591089000285,53421.53296464 2024-12-24,11:59:02.000,359,11070707,12005,0,1735041541,12998.155024389991,55.43640219000372,53421.560913119996 2024-12-24,11:59:03.000,359,11070737,12485,0,1735041542,12998.168497009996,55.48574609999923,53421.560913119996 2024-12-24,11:59:04.000,359,11070764,11805,0,1735041543,12998.1617607,55.61263044000225,53421.553926 2024-12-24,11:59:05.000,359,11070774,12125,0,1735041544,12998.12134284,55.71131826000055,53421.546938880005 2024-12-24,11:59:06.000,359,11070780,12245,0,1735041545,12998.134815459991,55.78885869000078,53421.51899040001 2024-12-24,11:59:07.000,359,11070671,11965,0,1735041546,12998.155024389991,55.89459563999844,53421.50501616 2024-12-24,11:59:08.000,359,11070702,11845,0,1735041547,12998.188705939996,56.042627369999536,53421.50501616 2024-12-24,11:59:09.000,359,11070736,11925,0,1735041548,12998.155024389991,56.099020410001685,53421.47706768 2024-12-24,11:59:10.000,359,11070700,12005,0,1735041549,12998.208914869996,56.2259047500047,53421.51899040001 2024-12-24,11:59:11.000,359,11070749,11885,0,1735041550,12998.222387490001,56.31754344000365,53421.53296464 2024-12-24,11:59:12.000,359,11070766,12085,0,1735041551,12998.249332729996,56.42328039000131,53421.50501616 2024-12-24,11:59:13.000,359,11070710,12085,0,1735041552,12998.309959519996,56.52196820999961,53421.560913119996 2024-12-24,11:59:14.000,359,11070699,11925,0,1735041553,12998.323432140001,56.62065602999792,53421.57488736 2024-12-24,11:59:15.000,359,11070690,11845,0,1735041554,12998.330168449997,56.64885255000263,53421.560913119996 2024-12-24,11:59:16.000,359,11070736,11925,0,1735041555,12998.343641070001,56.64885255000263,53421.58187448 2024-12-24,11:59:17.000,359,11070676,11805,0,1735041556,12998.377322619992,56.70524559000478,53421.60283584 2024-12-24,11:59:18.000,359,11070721,12125,0,1735041557,12998.411004169997,56.733442110002215,53421.6237972 2024-12-24,11:59:19.000,359,11070748,12085,0,1735041558,12998.431213099997,56.733442110002215,53421.65873280001 2024-12-24,11:59:20.000,359,11070697,12085,0,1735041559,12998.491839889997,56.7193438500035,53421.65873280001 2024-12-24,11:59:21.000,359,11070715,12285,0,1735041560,12998.538994059993,56.677049070000066,53421.67270704 2024-12-24,11:59:22.000,359,11070694,12485,0,1735041561,12998.586148230002,56.70524559000478,53421.728603999996 2024-12-24,11:59:23.000,359,11070672,11965,0,1735041562,12998.653511329998,56.684098199999426,53421.68668128001 2024-12-24,11:59:24.000,359,11070717,12325,0,1735041563,12998.693929189998,56.691147329998785,53421.74257824 2024-12-24,11:59:25.000,359,11070714,12005,0,1735041564,12998.707401809988,56.64885255000263,53421.70764264001 2024-12-24,11:59:26.000,359,11070771,12205,0,1735041565,12998.734347049998,56.65590168000199,53421.728603999996 2024-12-24,11:59:27.000,359,11070635,12005,0,1735041566,12998.741083359993,56.65590168000199,53421.728603999996 2024-12-24,11:59:28.000,359,11070731,12125,0,1735041567,12998.808446459989,56.65590168000199,53421.72161688 2024-12-24,11:59:29.000,359,11070696,12005,0,1735041568,12998.882545869994,56.66295081000135,53421.74956536 2024-12-24,11:59:30.000,359,11070723,11805,0,1735041569,12998.936436349999,56.64885255000263,53421.72161688 2024-12-24,11:59:31.000,359,11070753,11965,0,1735041570,12998.983590519994,56.66999994000071,53421.77052672 2024-12-24,11:59:32.000,359,11070704,12165,0,1735041571,12999.03074468999,56.7193438500035,53421.7984752 2024-12-24,11:59:33.000,359,11070705,11805,0,1735041572,12999.03074468999,56.698196459998144,53421.81943656 2024-12-24,11:59:34.000,359,11070725,11925,0,1735041573,12999.07116254999,56.691147329998785,53421.84738504 2024-12-24,11:59:35.000,359,11070699,12005,0,1735041574,12999.104844099995,56.726392980002856,53421.84738504 2024-12-24,11:59:36.000,359,11070716,11805,0,1735041575,12999.13852565,56.726392980002856,53421.88930776 2024-12-24,11:59:37.000,359,11070703,11965,0,1735041576,12999.185679819995,56.70524559000478,53421.84738504 2024-12-24,11:59:38.000,359,11070707,12005,0,1735041577,12999.185679819995,56.677049070000066,53421.91026912 2024-12-24,11:59:39.000,359,11070762,12125,0,1735041578,12999.19915244,56.64180342000327,53421.90328200001 2024-12-24,11:59:40.000,359,11070695,11925,0,1735041579,12999.21936137,56.61360689999856,53421.88930776 2024-12-24,11:59:41.000,359,11070643,12125,0,1735041580,12999.205888749995,56.59245951000048,53421.952191840006 2024-12-24,11:59:42.000,359,11070704,12045,0,1735041581,12999.2395703,56.52901733999897,53421.90328200001 2024-12-24,11:59:43.000,359,11070706,11965,0,1735041582,12999.25304291999,56.44442777999939,53421.91725624 2024-12-24,11:59:44.000,359,11070726,11805,0,1735041583,12999.246306609995,56.41623126000195,53421.9382176 2024-12-24,11:59:45.000,359,11070755,12125,0,1735041584,12999.23283398999,56.37393647999852,53421.96616608 2024-12-24,11:59:46.000,359,11070683,11845,0,1735041585,12999.19915244,56.31049431000429,53421.94520472001 2024-12-24,11:59:47.000,359,11070693,11805,0,1735041586,12999.165470889995,56.31754344000365,53421.952191840006 2024-12-24,11:59:48.000,359,11070710,12005,0,1735041587,12999.145261959995,56.29639604999829,53421.92424336001 2024-12-24,11:59:49.000,359,11070696,12285,0,1735041588,12999.104844099995,56.275248660000216,53421.952191840006 2024-12-24,11:59:50.000,359,11070739,12365,0,1735041589,12999.07789886,56.275248660000216,53421.95917896 2024-12-24,11:59:51.000,359,11070734,12085,0,1735041590,12999.03074468999,56.324592570003006,53421.931230480004 2024-12-24,11:59:52.000,359,11070696,11885,0,1735041591,12998.943172659994,56.34573996000108,53421.84039792 2024-12-24,11:59:53.000,359,11070666,12125,0,1735041592,12998.902754799994,56.40213300000323,53421.92424336001 2024-12-24,11:59:54.000,359,11070664,11925,0,1735041593,12998.90949110999,56.47967343000346,53421.91026912 2024-12-24,11:59:55.000,359,11070692,11965,0,1735041594,12998.828655389989,56.53606646999833,53421.86135928 2024-12-24,11:59:56.000,359,11070734,12525,0,1735041595,12998.794973839998,56.66295081000135,53421.86135928 2024-12-24,11:59:57.000,359,11070690,12165,0,1735041596,12998.774764909998,56.78278601999773,53421.87533352001 2024-12-24,11:59:58.000,359,11070725,12085,0,1735041597,12998.727610739988,56.93081774999882,53421.81943656 2024-12-24,11:59:59.000,359,11070743,12205,0,1735041598,12998.693929189998,56.98721079000097,53421.86135928 2024-12-24,12:00:00.000,359,11070694,11965,0,1735041599,12998.700665499993,57.12114426000335,53421.8683464 2024-12-24,12:00:01.000,359,11070740,12045,0,1735041600,12998.666983949988,57.3114707700006,53421.84039792 2024-12-24,12:00:02.000,359,11070687,11925,0,1735041601,12998.640038709993,57.44540424000297,53421.84738504 2024-12-24,12:00:03.000,359,11070694,12085,0,1735041602,12998.606357160003,57.593435970004066,53421.833410800005 2024-12-24,12:00:04.000,359,11070684,12205,0,1735041603,12998.626566090003,57.68507466000301,53421.8683464 2024-12-24,12:00:05.000,359,11070723,12125,0,1735041604,12998.613093469998,57.80490986999939,53421.87533352001 2024-12-24,12:00:06.000,359,11070736,12165,0,1735041605,12998.640038709993,57.8683520400009,53421.896294879996 2024-12-24,12:00:07.000,359,11070762,12045,0,1735041606,12998.633302399998,57.94589247000113,53421.88930776 2024-12-24,12:00:08.000,359,11070718,12045,0,1735041607,12998.646775019988,57.99523638000392,53421.882320640005 2024-12-24,12:00:09.000,359,11070715,12005,0,1735041608,12998.660247639993,58.03048203000071,53421.90328200001 2024-12-24,12:00:10.000,359,11070744,12005,0,1735041609,12998.707401809988,58.016383770001994,53421.882320640005 2024-12-24,12:00:11.000,359,11070722,12085,0,1735041610,12998.761292289993,57.98818725000456,53421.9382176 2024-12-24,12:00:12.000,359,11070726,12205,0,1735041611,12998.794973839998,57.94589247000113,53421.94520472001 2024-12-24,12:00:13.000,359,11070692,12325,0,1735041612,12998.835391699999,57.8683520400009,53421.96616608 2024-12-24,12:00:14.000,359,11070707,12125,0,1735041613,12998.875809559999,57.76261509000324,53421.96616608 2024-12-24,12:00:15.000,359,11070695,12125,0,1735041614,12998.97011789999,57.64982900999894,53421.95917896 2024-12-24,12:00:16.000,359,11070724,12245,0,1735041615,12999.01053575999,57.43835511000361,53422.01507592 2024-12-24,12:00:17.000,359,11070784,11925,0,1735041616,12999.11158040999,57.332618159998674,53421.97315320001 2024-12-24,12:00:18.000,359,11070769,11965,0,1735041617,12999.19915244,57.191635560004215,53421.99411456001 2024-12-24,12:00:19.000,359,11070685,12165,0,1735041618,12999.32040602,57.00835817999905,53421.94520472001 2024-12-24,12:00:20.000,359,11070739,12045,0,1735041619,12999.421450670001,56.87442471000395,53421.98712744 2024-12-24,12:00:21.000,359,11070733,12005,0,1735041620,12999.529231629997,56.76163862999965,53422.02206304001 2024-12-24,12:00:22.000,359,11070715,12485,0,1735041621,12999.610067349997,56.64180342000327,53422.02206304001 2024-12-24,12:00:23.000,359,11070705,12045,0,1735041622,12999.724584620002,56.564262990003044,53422.08494712 2024-12-24,12:00:24.000,359,11070737,12085,0,1735041623,12999.825629270003,56.507869950000895,53422.063985759996 2024-12-24,12:00:25.000,359,11070751,12005,0,1735041624,12999.919937609993,56.43737865000003,53422.03603728 2024-12-24,12:00:26.000,359,11070720,12005,0,1735041625,12999.926673919988,56.458526039998105,53422.098921360004 2024-12-24,12:00:27.000,359,11070760,12125,0,1735041626,12999.940146539993,56.43737865000003,53422.10590848 2024-12-24,12:00:28.000,359,11070709,12085,0,1735041627,12999.967091779989,56.48672256000282,53422.098921360004 2024-12-24,12:00:29.000,359,11070722,12605,0,1735041628,12999.940146539993,56.557213860003685,53422.119882720006 2024-12-24,12:00:30.000,359,11070733,12165,0,1735041629,12999.886256059988,56.6065577699992,53422.098921360004 2024-12-24,12:00:31.000,359,11070697,12325,0,1735041630,12999.852574509998,56.64885255000263,53422.098921360004 2024-12-24,12:00:32.000,359,11070731,12125,0,1735041631,12999.758266169993,56.726392980002856,53422.0080888 2024-12-24,12:00:33.000,359,11070779,12045,0,1735041632,12999.677430449992,56.83212993000052,53422.07097288001 2024-12-24,12:00:34.000,359,11070737,12245,0,1735041633,12999.583122110002,56.923768619999464,53422.08494712 2024-12-24,12:00:35.000,359,11070728,12245,0,1735041634,12999.488813769996,57.01540730999841,53422.09193424001 2024-12-24,12:00:36.000,359,11070731,11965,0,1735041635,12999.34061495,57.12114426000335,53422.09193424001 2024-12-24,12:00:37.000,359,11070707,12125,0,1735041636,12999.25304291999,57.1634390399995,53422.07796 2024-12-24,12:00:38.000,359,11070699,11845,0,1735041637,12999.145261959995,57.21278295000229,53422.07097288001 2024-12-24,12:00:39.000,359,11070726,12085,0,1735041638,12999.03074468999,57.28327425000316,53422.07097288001 2024-12-24,12:00:40.000,359,11070671,11925,0,1735041639,12998.922963729994,57.29032338000252,53422.07097288001 2024-12-24,12:00:41.000,359,11070716,12165,0,1735041640,12998.821919079994,57.29737251000188,53422.04302440001 2024-12-24,12:00:42.000,359,11070742,12125,0,1735041641,12998.747819669989,57.33966728999803,53422.03603728 2024-12-24,12:00:43.000,359,11070765,12205,0,1735041642,12998.693929189998,57.3114707700006,53422.0080888 2024-12-24,12:00:44.000,359,11070746,12005,0,1735041643,12998.660247639993,57.30442164000124,53422.02206304001 2024-12-24,12:00:45.000,359,11070764,12125,0,1735041644,12998.572675609998,57.26212685999781,53422.02905016 2024-12-24,12:00:46.000,359,11070752,12005,0,1735041645,12998.545730370002,57.29032338000252,53422.05699864 2024-12-24,12:00:47.000,359,11070750,12245,0,1735041646,12998.525521440002,57.21983208000165,53422.0080888 2024-12-24,12:00:48.000,359,11070726,12125,0,1735041647,12998.498576199992,57.20573382000293,53421.97315320001 2024-12-24,12:00:49.000,359,11070708,11885,0,1735041648,12998.478367269992,57.184586430004856,53421.97315320001 2024-12-24,12:00:50.000,359,11070753,12205,0,1735041649,12998.458158339992,57.11409513000399,53421.9382176 2024-12-24,12:00:51.000,359,11070761,12165,0,1735041650,12998.458158339992,57.12819339000271,53421.97315320001 2024-12-24,12:00:52.000,359,11070757,11965,0,1735041651,12998.411004169997,57.07884947999992,53421.90328200001 2024-12-24,12:00:53.000,359,11070762,11805,0,1735041652,12998.377322619992,57.05770209000184,53421.8683464 2024-12-24,12:00:54.000,359,11070695,11965,0,1735041653,12998.390795239997,57.05770209000184,53421.896294879996 2024-12-24,12:00:55.000,359,11070701,11805,0,1735041654,12998.377322619992,57.00130904999969,53421.86135928 2024-12-24,12:00:56.000,359,11070765,12205,0,1735041655,12998.397531549992,56.959014270003536,53421.82642368001 2024-12-24,12:00:57.000,359,11070738,12085,0,1735041656,12998.424476790002,56.909670360000746,53421.79148808 2024-12-24,12:00:58.000,359,11070760,12045,0,1735041657,12998.417740479992,56.860326449997956,53421.81244944 2024-12-24,12:00:59.000,359,11070742,12165,0,1735041658,12998.444685720002,56.8532773199986,53421.7984752 2024-12-24,12:01:00.000,359,11070727,11925,0,1735041659,12998.471630959997,56.76163862999965,53421.7984752 2024-12-24,12:01:01.000,359,11070757,12085,0,1735041660,12998.471630959997,56.726392980002856,53421.80546232001 2024-12-24,12:01:02.000,359,11070748,12005,0,1735041661,12998.491839889997,56.70524559000478,53421.784500960006 2024-12-24,12:01:03.000,359,11070708,12125,0,1735041662,12998.572675609998,56.65590168000199,53421.73559112001 2024-12-24,12:01:04.000,359,11070724,12245,0,1735041663,12998.579411919993,56.58541038000112,53421.80546232001 2024-12-24,12:01:05.000,359,11070729,12445,0,1735041664,12998.586148230002,56.57836125000176,53421.80546232001 2024-12-24,12:01:06.000,359,11070714,12205,0,1735041665,12998.606357160003,56.564262990003044,53421.77052672 2024-12-24,12:01:07.000,359,11070766,12085,0,1735041666,12998.626566090003,56.564262990003044,53421.7984752 2024-12-24,12:01:08.000,359,11070762,11805,0,1735041667,12998.633302399998,56.64180342000327,53421.82642368001 2024-12-24,12:01:09.000,359,11070733,12005,0,1735041668,12998.660247639993,56.61360689999856,53421.784500960006 2024-12-24,12:01:10.000,359,11070776,11925,0,1735041669,12998.626566090003,56.65590168000199,53421.77751384001 2024-12-24,12:01:11.000,359,11070735,11885,0,1735041670,12998.653511329998,56.66999994000071,53421.833410800005 2024-12-24,12:01:12.000,359,11070735,12165,0,1735041671,12998.640038709993,56.77573688999837,53421.80546232001 2024-12-24,12:01:13.000,359,11070778,12165,0,1735041672,12998.646775019988,56.8180316700018,53421.82642368001 2024-12-24,12:01:14.000,359,11070752,11885,0,1735041673,12998.640038709993,56.88852297000267,53421.82642368001 2024-12-24,12:01:15.000,359,11070752,11965,0,1735041674,12998.613093469998,56.95196514000418,53421.84738504 2024-12-24,12:01:16.000,359,11070763,12365,0,1735041675,12998.653511329998,57.02245643999777,53421.84039792 2024-12-24,12:01:17.000,359,11070791,12085,0,1735041676,12998.619829779993,57.10704600000463,53421.81943656 2024-12-24,12:01:18.000,359,11070788,12005,0,1735041677,12998.646775019988,57.12819339000271,53421.84039792 2024-12-24,12:01:19.000,359,11070751,12245,0,1735041678,12998.626566090003,57.21983208000165,53421.84039792 2024-12-24,12:01:20.000,359,11070731,12245,0,1735041679,12998.640038709993,57.26212685999781,53421.90328200001 2024-12-24,12:01:21.000,359,11070734,12285,0,1735041680,12998.646775019988,57.26917599000444,53421.80546232001 2024-12-24,12:01:22.000,359,11070759,11965,0,1735041681,12998.640038709993,57.2762251200038,53421.82642368001 2024-12-24,12:01:23.000,359,11070728,12285,0,1735041682,12998.660247639993,57.29737251000188,53421.87533352001 2024-12-24,12:01:24.000,359,11070734,12125,0,1735041683,12998.714138119998,57.3114707700006,53421.86135928 2024-12-24,12:01:25.000,359,11070762,11925,0,1735041684,12998.700665499993,57.325569029999315,53421.833410800005 2024-12-24,12:01:26.000,359,11070710,11925,0,1735041685,12998.754555979998,57.30442164000124,53421.931230480004 2024-12-24,12:01:27.000,359,11070742,11885,0,1735041686,12998.808446459989,57.29032338000252,53421.91026912 2024-12-24,12:01:28.000,359,11070754,11925,0,1735041687,12998.848864319989,57.2762251200038,53421.92424336001 2024-12-24,12:01:29.000,359,11070736,12125,0,1735041688,12998.916227419999,57.24097946999973,53421.896294879996 2024-12-24,12:01:30.000,359,11070737,11925,0,1735041689,12998.99032682999,57.24802859999909,53421.92424336001 2024-12-24,12:01:31.000,359,11070719,12165,0,1735041690,12999.003799449994,57.26917599000444,53421.952191840006 2024-12-24,12:01:32.000,359,11070744,12085,0,1735041691,12999.064426239995,57.24802859999909,53421.931230480004 2024-12-24,12:01:33.000,359,11070772,12325,0,1735041692,12999.13852565,57.21278295000229,53421.98014032 2024-12-24,12:01:34.000,359,11070758,11885,0,1735041693,12999.185679819995,57.26212685999781,53422.03603728 2024-12-24,12:01:35.000,359,11070777,11965,0,1735041694,12999.266515539995,57.2762251200038,53422.050011520005 2024-12-24,12:01:36.000,359,11070741,12005,0,1735041695,12999.286724469996,57.3114707700006,53422.063985759996 2024-12-24,12:01:37.000,359,11070767,12125,0,1735041696,12999.354087569991,57.367863810002746,53422.05699864 2024-12-24,12:01:38.000,359,11070733,12045,0,1735041697,12999.428186979996,57.45950250000169,53422.07097288001 2024-12-24,12:01:39.000,359,11070753,12125,0,1735041698,12999.515759009992,57.494748149998486,53422.10590848 2024-12-24,12:01:40.000,359,11070731,12085,0,1735041699,12999.576385799992,57.56523944999935,53422.15481832 2024-12-24,12:01:41.000,359,11070751,12245,0,1735041700,12999.643748900002,57.62868162000086,53422.16180544001 2024-12-24,12:01:42.000,359,11070741,12125,0,1735041701,12999.711111999997,57.71327118000045,53422.16180544001 2024-12-24,12:01:43.000,359,11070744,12325,0,1735041702,12999.758266169993,57.80490986999939,53422.217702400005 2024-12-24,12:01:44.000,359,11070728,12365,0,1735041703,12999.812156649998,57.840155520003464,53422.27359936 2024-12-24,12:01:45.000,359,11070763,11885,0,1735041704,12999.872783439998,57.92474508000305,53422.266612240004 2024-12-24,12:01:46.000,359,11070784,11965,0,1735041705,12999.926673919988,57.97408898999856,53422.30853496001 2024-12-24,12:01:47.000,359,11070743,11885,0,1735041706,12999.953619159998,58.002285510003276,53422.37141904 2024-12-24,12:01:48.000,359,11070749,11885,0,1735041707,13000.007509639989,58.02343290000135,53422.385393280005 2024-12-24,12:01:49.000,359,11070730,12325,0,1735041708,13000.074872739999,58.065727680004784,53422.40635464001 2024-12-24,12:01:50.000,359,11070722,12285,0,1735041709,13000.14897214999,58.0798259400035,53422.434303120004 2024-12-24,12:01:51.000,359,11070787,11965,0,1735041710,13000.19612632,58.09392420000222,53422.49718720001 2024-12-24,12:01:52.000,359,11070772,12005,0,1735041711,13000.27696204,58.05867854999815,53422.504174320005 2024-12-24,12:01:53.000,359,11070752,11885,0,1735041712,13000.29717097,58.03048203000071,53422.49020008 2024-12-24,12:01:54.000,359,11070723,12045,0,1735041713,13000.39821562,58.016383770001994,53422.504174320005 2024-12-24,12:01:55.000,359,11070746,11925,0,1735041714,13000.425160859995,57.98113811999792,53422.567058399996 2024-12-24,12:01:56.000,359,11070747,12125,0,1735041715,13000.5194692,57.92474508000305,53422.5321228 2024-12-24,12:01:57.000,359,11070797,11965,0,1735041716,13000.60030492,57.8683520400009,53422.59500688001 2024-12-24,12:01:58.000,359,11070745,12125,0,1735041717,13000.627250159996,57.79786074000003,53422.59500688001 2024-12-24,12:01:59.000,359,11070715,11885,0,1735041718,13000.721558500001,57.783762480001315,53422.65090384 2024-12-24,12:02:00.000,359,11070787,12085,0,1735041719,13000.708085879996,57.74851683000452,53422.62994248 2024-12-24,12:02:01.000,359,11070778,12165,0,1735041720,13000.775448979992,57.69212379000237,53422.62994248 2024-12-24,12:02:02.000,359,11070729,12005,0,1735041721,13000.795657909992,57.67097640000429,53422.64391672001 2024-12-24,12:02:03.000,359,11070769,12125,0,1735041722,13000.815866839992,57.600485100003425,53422.622955360006 2024-12-24,12:02:04.000,359,11070731,12485,0,1735041723,13000.829339459997,57.56523944999935,53422.671865200005 2024-12-24,12:02:06.000,359,11070774,12085,0,1735041725,13000.889966249997,57.53704293000192,53422.720775040005 2024-12-24,12:02:07.000,359,11070771,12125,0,1735041726,13000.869757319997,57.48064988999977,53422.74173640001 2024-12-24,12:02:08.000,359,11070758,11885,0,1735041727,13000.883229940002,57.48064988999977,53422.75571064 2024-12-24,12:02:09.000,359,11070740,12165,0,1735041728,13000.883229940002,57.431305980004254,53422.71378792001 2024-12-24,12:02:10.000,359,11070732,11925,0,1735041729,13000.856284699992,57.431305980004254,53422.769684880004 2024-12-24,12:02:11.000,359,11070726,12405,0,1735041730,13000.842812080002,57.41720771999826,53422.75571064 2024-12-24,12:02:12.000,359,11070767,12165,0,1735041731,13000.829339459997,57.381962070001464,53422.74872352 2024-12-24,12:02:13.000,359,11070723,12005,0,1735041732,13000.761976360001,57.381962070001464,53422.720775040005 2024-12-24,12:02:14.000,359,11070752,12085,0,1735041733,13000.761976360001,57.39606033000018,53422.776672 2024-12-24,12:02:15.000,359,11070731,12165,0,1735041734,13000.714822189992,57.367863810002746,53422.74872352 2024-12-24,12:02:16.000,359,11070726,11925,0,1735041735,13000.701349570001,57.39606033000018,53422.74173640001 2024-12-24,12:02:17.000,359,11070701,12005,0,1735041736,13000.654195399991,57.40310945999954,53422.76269776001 2024-12-24,12:02:18.000,359,11070768,12285,0,1735041737,13000.654195399991,57.44540424000297,53422.76269776001 2024-12-24,12:02:19.000,359,11070698,12005,0,1735041738,13000.694613259991,57.48064988999977,53422.74872352 2024-12-24,12:02:20.000,359,11070708,11925,0,1735041739,13000.694613259991,57.53704293000192,53422.769684880004 2024-12-24,12:02:21.000,359,11070753,11845,0,1735041740,13000.708085879996,57.56523944999935,53422.790646240006 2024-12-24,12:02:22.000,359,11070673,12645,0,1735041741,13000.701349570001,57.607534230002784,53422.776672 2024-12-24,12:02:23.000,359,11070722,12245,0,1735041742,13000.768712669997,57.70622205000109,53422.76269776001 2024-12-24,12:02:24.000,359,11070763,12045,0,1735041743,13000.842812080002,57.75556596000388,53422.79763336 2024-12-24,12:02:25.000,359,11070754,12285,0,1735041744,13000.883229940002,57.81900812999811,53422.81160760001 2024-12-24,12:02:26.000,359,11070693,12205,0,1735041745,13000.964065660002,57.88949942999898,53422.81160760001 2024-12-24,12:02:27.000,359,11070734,12045,0,1735041746,13000.991010899997,57.93884334000177,53422.86051744001 2024-12-24,12:02:28.000,359,11070730,11925,0,1735041747,13001.051637689998,57.952941600000486,53422.888465920005 2024-12-24,12:02:29.000,359,11070753,12045,0,1735041748,13001.112264479998,58.03048203000071,53422.9164144 2024-12-24,12:02:30.000,359,11070748,11965,0,1735041749,13001.179627579993,58.03753116000007,53422.93038864001 2024-12-24,12:02:31.000,359,11070783,12085,0,1735041750,13001.253726989999,58.08687507000286,53422.958337120006 2024-12-24,12:02:32.000,359,11070762,12245,0,1735041751,13001.287408539989,58.07277681000414,53422.94436288 2024-12-24,12:02:33.000,359,11070690,12045,0,1735041752,13001.361507949994,58.03048203000071,53423.0212212 2024-12-24,12:02:34.000,359,11070727,12365,0,1735041753,13001.462552599995,58.016383770001994,53423.01423408 2024-12-24,12:02:35.000,359,11070721,12165,0,1735041754,13001.47602522,57.98113811999792,53423.007246960005 2024-12-24,12:02:36.000,359,11070709,12165,0,1735041755,13001.49623415,57.91064682000433,53423.070131039996 2024-12-24,12:02:37.000,359,11070750,12205,0,1735041756,13001.543388319995,57.833106390004104,53423.03519544 2024-12-24,12:02:38.000,359,11070731,11805,0,1735041757,13001.583806179995,57.741467699997884,53423.11904088001 2024-12-24,12:02:39.000,359,11070777,11925,0,1735041758,13001.67137820999,57.67802553000365,53423.1609636 2024-12-24,12:02:40.000,359,11070714,12165,0,1735041759,13001.75895024,57.58638684000471,53423.14000224 2024-12-24,12:02:41.000,359,11070733,12005,0,1735041760,13001.81957703,57.431305980004254,53423.18192496 2024-12-24,12:02:42.000,359,11070704,12165,0,1735041761,13001.893676439991,57.2762251200038,53423.14698936001 2024-12-24,12:02:43.000,359,11070756,12325,0,1735041762,13001.967775849997,57.17048816999886,53423.18192496 2024-12-24,12:02:44.000,359,11070746,12045,0,1735041763,13002.021666330002,57.092947739998635,53423.174937840005 2024-12-24,12:02:45.000,359,11070740,12085,0,1735041764,13002.082293120002,57.01540730999841,53423.223847680005 2024-12-24,12:02:46.000,359,11070725,12085,0,1735041765,13002.163128840002,56.93081774999882,53423.21686056001 2024-12-24,12:02:47.000,359,11070754,11925,0,1735041766,13002.243964560002,56.84622818999924,53423.24480904001 2024-12-24,12:02:48.000,359,11070716,12325,0,1735041767,13002.304591349988,56.82508080000116,53423.300706 2024-12-24,12:02:49.000,359,11070743,12285,0,1735041768,13002.345009209988,56.75458950000029,53423.237821919996 2024-12-24,12:02:50.000,359,11070727,12085,0,1735041769,13002.392163379998,56.76868775999901,53423.36359008001 2024-12-24,12:02:51.000,359,11070680,12125,0,1735041770,13002.459526479994,56.75458950000029,53423.30769312 2024-12-24,12:02:52.000,359,11070747,12085,0,1735041771,13002.499944339994,56.75458950000029,53423.35660296 2024-12-24,12:02:53.000,359,11070747,12005,0,1735041772,13002.499944339994,56.78278601999773,53423.3705772 2024-12-24,12:02:54.000,359,11070774,12325,0,1735041773,13002.493208029999,56.82508080000116,53423.41249992001 2024-12-24,12:02:55.000,359,11070744,12205,0,1735041774,13002.466262789989,56.90262123000139,53423.45442264001 2024-12-24,12:02:56.000,359,11070775,11885,0,1735041775,13002.425844929989,56.93786687999818,53423.41948704 2024-12-24,12:02:57.000,359,11070746,12205,0,1735041776,13002.378690759993,56.966063400002895,53423.440448400004 2024-12-24,12:02:58.000,359,11070749,11925,0,1735041777,13002.338272899993,56.98721079000097,53423.46839688 2024-12-24,12:02:59.000,359,11070731,11965,0,1735041778,13002.250700869998,57.05065296000248,53423.42647416 2024-12-24,12:03:00.000,359,11070704,11885,0,1735041779,13002.169865149997,57.07884947999992,53423.42647416 2024-12-24,12:03:01.000,359,11070774,11925,0,1735041780,13002.115974669992,57.07180035000056,53423.45442264001 2024-12-24,12:03:02.000,359,11070740,11965,0,1735041781,13001.961039540001,57.03655470000376,53423.41948704 2024-12-24,12:03:03.000,359,11070748,12085,0,1735041782,13001.853258579991,57.01540730999841,53423.42647416 2024-12-24,12:03:04.000,359,11070712,11965,0,1735041783,13001.765686549996,56.98016166000161,53423.43346128001 2024-12-24,12:03:05.000,359,11070764,12125,0,1735041784,13001.65116927999,56.93786687999818,53423.41249992001 2024-12-24,12:03:06.000,359,11070717,12045,0,1735041785,13001.5972788,56.84622818999924,53423.38455144001 2024-12-24,12:03:07.000,359,11070757,12365,0,1735041786,13001.52991569999,56.77573688999837,53423.42647416 2024-12-24,12:03:08.000,359,11070717,12005,0,1735041787,13001.3951895,56.677049070000066,53423.38455144001 2024-12-24,12:03:09.000,359,11070696,12405,0,1735041788,13001.314353779999,56.61360689999856,53423.30769312 2024-12-24,12:03:10.000,359,11070761,12085,0,1735041789,13001.240254369994,56.54311559999769,53423.30769312 2024-12-24,12:03:11.000,359,11070712,11845,0,1735041790,13001.112264479998,56.507869950000895,53423.293718880006 2024-12-24,12:03:12.000,359,11070749,12045,0,1735041791,13001.065110310003,56.4726243000041,53423.237821919996 2024-12-24,12:03:13.000,359,11070777,11965,0,1735041792,13001.017956139993,56.388034740004514,53423.223847680005 2024-12-24,12:03:14.000,359,11070731,12325,0,1735041793,13000.984274590002,56.338690830001724,53423.223847680005 2024-12-24,12:03:15.000,359,11070751,12165,0,1735041794,13000.903438870002,56.31754344000365,53423.15397648 2024-12-24,12:03:16.000,359,11070749,12205,0,1735041795,13000.883229940002,56.34573996000108,53423.14698936001 2024-12-24,12:03:17.000,359,11070790,11965,0,1735041796,13000.842812080002,56.35278909000044,53423.11904088001 2024-12-24,12:03:18.000,359,11070744,12205,0,1735041797,13000.809130529997,56.3598382199998,53423.070131039996 2024-12-24,12:03:19.000,359,11070771,12245,0,1735041798,13000.782185290002,56.39508387000387,53423.0910924 2024-12-24,12:03:20.000,359,11070731,12525,0,1735041799,13000.748503739997,56.43032952000067,53423.070131039996 2024-12-24,12:03:21.000,359,11070760,11965,0,1735041800,13000.708085879996,56.4726243000041,53423.04218256 2024-12-24,12:03:22.000,359,11070754,12085,0,1735041801,13000.660931710001,56.4726243000041,53423.03519544 2024-12-24,12:03:23.000,359,11070769,12085,0,1735041802,13000.687876949996,56.507869950000895,53423.01423408 2024-12-24,12:03:24.000,359,11070751,12125,0,1735041803,13000.654195399991,56.507869950000895,53423.007246960005 2024-12-24,12:03:25.000,359,11070746,12165,0,1735041804,13000.667668019996,56.53606646999833,53423.0212212 2024-12-24,12:03:26.000,359,11070761,12165,0,1735041805,13000.62051385,56.52196820999961,53422.97231136 2024-12-24,12:03:27.000,359,11070747,12045,0,1735041806,13000.58009599,56.500820820001536,53423.0212212 2024-12-24,12:03:28.000,359,11070745,12045,0,1735041807,13000.58009599,56.4726243000041,53423.02820832001 2024-12-24,12:03:29.000,359,11070734,11965,0,1735041808,13000.60030492,56.500820820001536,53423.01423408 2024-12-24,12:03:30.000,359,11070763,11805,0,1735041809,13000.58009599,56.39508387000387,53422.9862856 2024-12-24,12:03:31.000,359,11070768,12005,0,1735041810,13000.53967813,56.36688734999916,53422.9862856 2024-12-24,12:03:32.000,359,11070773,12085,0,1735041811,13000.55988706,56.29639604999829,53422.96532424 2024-12-24,12:03:33.000,359,11070730,12245,0,1735041812,13000.526205509996,56.24000301000342,53422.97929848001 2024-12-24,12:03:34.000,359,11070810,11925,0,1735041813,13000.53967813,56.148364320004475,53422.95135000001 2024-12-24,12:03:35.000,359,11070749,12125,0,1735041814,13000.573359679991,56.06377476000489,53422.9164144 2024-12-24,12:03:36.000,359,11070780,12085,0,1735041815,13000.55988706,56.03557824000018,53422.97929848001 2024-12-24,12:03:37.000,359,11070756,12365,0,1735041816,13000.566623369996,55.94393955000123,53422.97929848001 2024-12-24,12:03:38.000,359,11070711,12045,0,1735041817,13000.640722780001,55.89459563999844,53422.92340152 2024-12-24,12:03:39.000,359,11070774,12045,0,1735041818,13000.613777539991,55.85934999000165,53423.00025984001 2024-12-24,12:03:40.000,359,11070761,11885,0,1735041819,13000.60030492,55.79590782000014,53422.89545304 2024-12-24,12:03:41.000,359,11070769,12125,0,1735041820,13000.586832299996,55.753613040003984,53422.90942728001 2024-12-24,12:03:42.000,359,11070772,12325,0,1735041821,13000.586832299996,55.7677113000027,53422.90942728001 2024-12-24,12:03:43.000,359,11070775,12005,0,1735041822,13000.58009599,55.73951477999799,53422.89545304 2024-12-24,12:03:44.000,359,11070764,12085,0,1735041823,13000.593568609991,55.753613040003984,53422.90942728001 2024-12-24,12:03:45.000,359,11070764,12005,0,1735041824,13000.55315074999,55.78885869000078,53422.888465920005 2024-12-24,12:03:46.000,359,11070776,11965,0,1735041825,13000.53294181999,55.85230086000229,53422.83256896001 2024-12-24,12:03:47.000,359,11070788,12085,0,1735041826,13000.45210609999,55.9016447699978,53422.839556080005 2024-12-24,12:03:48.000,359,11070765,12325,0,1735041827,13000.344325139995,55.95098868000059,53422.85353032 2024-12-24,12:03:49.000,359,11070770,11965,0,1735041828,13000.31064358999,56.02147998000146,53422.81160760001 2024-12-24,12:03:50.000,359,11070796,12245,0,1735041829,13000.27022572999,56.12721692999912,53422.86750456 2024-12-24,12:03:51.000,359,11070756,12005,0,1735041830,13000.20959893999,56.20475735999935,53422.88147880001 2024-12-24,12:03:52.000,359,11070726,12125,0,1735041831,13000.122026909994,56.24705214000278,53422.86051744001 2024-12-24,12:03:53.000,359,11070753,11965,0,1735041832,13000.068136429989,56.31754344000365,53422.8465432 2024-12-24,12:03:54.000,359,11070780,12005,0,1735041833,13000.007509639989,56.36688734999916,53422.8465432 2024-12-24,12:03:55.000,359,11070766,12245,0,1735041834,12999.886256059988,56.43737865000003,53422.83256896001 2024-12-24,12:03:56.000,359,11070730,11765,0,1735041835,12999.818892959993,56.48672256000282,53422.86051744001 2024-12-24,12:03:57.000,359,11070747,11845,0,1735041836,12999.778475099993,56.458526039998105,53422.790646240006 2024-12-24,12:03:58.000,359,11070772,12165,0,1735041837,12999.704375690002,56.52196820999961,53422.81859472 2024-12-24,12:03:59.000,359,11070778,12085,0,1735041838,12999.663957830002,56.43737865000003,53422.769684880004 2024-12-24,12:04:00.000,359,11070770,12125,0,1735041839,12999.576385799992,56.40213300000323,53422.769684880004 2024-12-24,12:04:01.000,359,11070776,12565,0,1735041840,12999.522495320001,56.35278909000044,53422.80462048 2024-12-24,12:04:02.000,359,11070724,12245,0,1735041841,12999.461868530001,56.31754344000365,53422.66487808001 2024-12-24,12:04:03.000,359,11070761,12005,0,1735041842,12999.394505429991,56.23295388000406,53422.7068008 2024-12-24,12:04:04.000,359,11070788,12005,0,1735041843,12999.38103281,56.16951171000255,53422.734749279996 2024-12-24,12:04:05.000,359,11070806,12605,0,1735041844,12999.374296499991,56.113118670000404,53422.64391672001 2024-12-24,12:04:06.000,359,11070806,12285,0,1735041845,12999.34061495,56.042627369999536,53422.66487808001 2024-12-24,12:04:07.000,359,11070750,12365,0,1735041846,12999.36082388,56.00738172000274,53422.61596824001 2024-12-24,12:04:08.000,359,11070725,12125,0,1735041847,12999.354087569991,56.02147998000146,53422.58801976 2024-12-24,12:04:09.000,359,11070800,12005,0,1735041848,12999.347351259996,55.97918519999803,53422.622955360006 2024-12-24,12:04:10.000,359,11070768,12365,0,1735041849,12999.394505429991,55.94393955000123,53422.56007128 2024-12-24,12:04:11.000,359,11070774,12165,0,1735041850,12999.448395909996,55.9016447699978,53422.60898112 2024-12-24,12:04:12.000,359,11070723,12365,0,1735041851,12999.434923289991,55.880497379999724,53422.6369296 2024-12-24,12:04:13.000,359,11070685,12325,0,1735041852,12999.475341149991,55.90869390000444,53422.57404552001 2024-12-24,12:04:14.000,359,11070722,12365,0,1735041853,12999.488813769996,55.922792160003155,53422.57404552001 2024-12-24,12:04:15.000,359,11070737,12285,0,1735041854,12999.509022699996,55.97213606999867,53422.58103264 2024-12-24,12:04:16.000,359,11070788,12125,0,1735041855,12999.515759009992,55.96508693999931,53422.601994000004 2024-12-24,12:04:17.000,359,11070771,12525,0,1735041856,12999.623539970002,55.99328346000402,53422.53910992 2024-12-24,12:04:18.000,359,11070802,12045,0,1735041857,12999.610067349997,56.03557824000018,53422.53910992 2024-12-24,12:04:19.000,359,11070769,11965,0,1735041858,12999.610067349997,56.03557824000018,53422.52513568001 2024-12-24,12:04:20.000,359,11070807,11965,0,1735041859,12999.670694139997,56.099020410001685,53422.57404552001 2024-12-24,12:04:21.000,359,11070754,12205,0,1735041860,12999.724584620002,56.12721692999912,53422.567058399996 2024-12-24,12:04:22.000,359,11070762,12045,0,1735041861,12999.751529859997,56.162462580003194,53422.59500688001 2024-12-24,12:04:23.000,359,11070758,11965,0,1735041862,12999.751529859997,56.16951171000255,53422.65789096 2024-12-24,12:04:24.000,359,11070761,12365,0,1735041863,12999.839101889993,56.16951171000255,53422.65789096 2024-12-24,12:04:25.000,359,11070749,12045,0,1735041864,12999.818892959993,56.20475735999935,53422.67885232 2024-12-24,12:04:26.000,359,11070720,12205,0,1735041865,12999.859310819993,56.2259047500047,53422.720775040005 2024-12-24,12:04:27.000,359,11070684,11965,0,1735041866,12999.872783439998,56.24000301000342,53422.622955360006 2024-12-24,12:04:28.000,359,11070684,11885,0,1735041867,12999.899728679993,56.21885561999807,53422.65090384 2024-12-24,12:04:29.000,359,11070650,12205,0,1735041868,12999.899728679993,56.26819953000086,53422.6369296 2024-12-24,12:04:30.000,359,11070745,12165,0,1735041869,12999.899728679993,56.26819953000086,53422.65789096 2024-12-24,12:04:31.000,359,11070713,12325,0,1735041870,12999.852574509998,56.275248660000216,53422.65090384 2024-12-24,12:04:32.000,359,11070739,12245,0,1735041871,12999.825629270003,56.26819953000086,53422.567058399996 2024-12-24,12:04:33.000,359,11070778,11965,0,1735041872,12999.771738789997,56.2611504000015,53422.622955360006 2024-12-24,12:04:34.000,359,11070767,12245,0,1735041873,12999.771738789997,56.26819953000086,53422.65789096 2024-12-24,12:04:35.000,359,11070789,12205,0,1735041874,12999.738057239992,56.20475735999935,53422.6369296 2024-12-24,12:04:36.000,359,11070704,11965,0,1735041875,12999.670694139997,56.19065910000063,53422.58103264 2024-12-24,12:04:37.000,359,11070670,12325,0,1735041876,12999.637012589992,56.16951171000255,53422.56007128 2024-12-24,12:04:38.000,359,11070775,12285,0,1735041877,12999.630276279997,56.099020410001685,53422.58103264 2024-12-24,12:04:39.000,359,11070761,12005,0,1735041878,12999.596594729992,56.06377476000489,53422.601994000004 2024-12-24,12:04:40.000,359,11070662,12285,0,1735041879,12999.569649489997,55.97213606999867,53422.60898112 2024-12-24,12:04:41.000,359,11070728,12045,0,1735041880,12999.515759009992,55.880497379999724,53422.59500688001 2024-12-24,12:04:42.000,359,11070739,12165,0,1735041881,12999.542704250001,55.82410434000485,53422.59500688001 2024-12-24,12:04:43.000,359,11070726,12125,0,1735041882,12999.495550079992,55.73246564999863,53422.57404552001 2024-12-24,12:04:44.000,359,11070734,12045,0,1735041883,12999.495550079992,55.66197434999776,53422.567058399996 2024-12-24,12:04:45.000,359,11070747,12405,0,1735041884,12999.509022699996,55.63377783000033,53422.553084160005 2024-12-24,12:04:46.000,359,11070739,11925,0,1735041885,12999.515759009992,55.52804088000266,53422.56007128 2024-12-24,12:04:47.000,359,11070728,11965,0,1735041886,12999.515759009992,55.464598710001155,53422.504174320005 2024-12-24,12:04:48.000,359,11070735,12245,0,1735041887,12999.562913180001,55.36591089000285,53422.553084160005 2024-12-24,12:04:49.000,359,11070778,12045,0,1735041888,12999.542704250001,55.288370460002625,53422.51814856 2024-12-24,12:04:50.000,359,11070706,12205,0,1735041889,12999.576385799992,55.25312480999855,53422.504174320005 2024-12-24,12:04:51.000,359,11070758,12125,0,1735041890,12999.589858419997,55.26722307000455,53422.504174320005 2024-12-24,12:04:52.000,359,11070720,12165,0,1735041891,12999.589858419997,55.22492829000112,53422.52513568001 2024-12-24,12:04:53.000,359,11070722,12405,0,1735041892,12999.603331040002,55.231977420000476,53422.51116144 2024-12-24,12:04:54.000,359,11070672,11885,0,1735041893,12999.637012589992,55.246075679999194,53422.54609704001 2024-12-24,12:04:55.000,359,11070764,11965,0,1735041894,12999.589858419997,55.26017393999791,53422.58801976 2024-12-24,12:04:56.000,359,11070698,12005,0,1735041895,12999.576385799992,55.21787916000176,53422.54609704001 2024-12-24,12:04:57.000,359,11070720,12285,0,1735041896,12999.569649489997,55.25312480999855,53422.52513568001 2024-12-24,12:04:58.000,359,11070763,11925,0,1735041897,12999.515759009992,55.21787916000176,53422.52513568001 2024-12-24,12:04:59.000,359,11070684,11965,0,1735041898,12999.434923289991,55.26017393999791,53422.553084160005 2024-12-24,12:05:00.000,359,11070726,12085,0,1735041899,12999.367560189996,55.21787916000176,53422.54609704001 2024-12-24,12:05:01.000,359,11070714,12165,0,1735041900,12999.306933399996,55.231977420000476,53422.48321296 2024-12-24,12:05:02.000,359,11070730,12165,0,1735041901,12999.21936137,55.20378090000304,53422.4622516 2024-12-24,12:05:03.000,359,11070699,12085,0,1735041902,12999.104844099995,55.16148611999961,53422.46923872 2024-12-24,12:05:04.000,359,11070692,12365,0,1735041903,12999.07789886,55.13328960000217,53422.44827736001 2024-12-24,12:05:05.000,359,11070754,12125,0,1735041904,12998.956645279999,55.0980439499981,53422.4622516 2024-12-24,12:05:06.000,359,11070713,12045,0,1735041905,12998.862336939994,55.08394568999938,53422.42731600001 2024-12-24,12:05:07.000,359,11070722,11925,0,1735041906,12998.794973839998,55.105093080004735,53422.37141904 2024-12-24,12:05:08.000,359,11070755,12045,0,1735041907,12998.754555979998,55.08394568999938,53422.30154784 2024-12-24,12:05:09.000,359,11070727,12245,0,1735041908,12998.640038709993,55.07689656000002,53422.32949632001 2024-12-24,12:05:10.000,359,11070721,12005,0,1735041909,12998.586148230002,55.07689656000002,53422.31552208 2024-12-24,12:05:11.000,359,11070733,11845,0,1735041910,12998.485103580002,55.08394568999938,53422.252638 2024-12-24,12:05:12.000,359,11070758,12005,0,1735041911,12998.404267860002,55.12624047000281,53422.21071528001 2024-12-24,12:05:13.000,359,11070724,12165,0,1735041912,12998.289750589996,55.16148611999961,53422.17577968 2024-12-24,12:05:14.000,359,11070712,11925,0,1735041913,12998.256069039991,55.20378090000304,53422.12686984 2024-12-24,12:05:15.000,359,11070755,12125,0,1735041914,12998.18196963,55.35886176000349,53422.11289560001 2024-12-24,12:05:16.000,359,11070720,11885,0,1735041915,12998.07418866999,55.457549580001796,53422.09193424001 2024-12-24,12:05:17.000,359,11070701,12325,0,1735041916,12998.02029819,55.61263044000225,53422.07796 2024-12-24,12:05:18.000,359,11070709,12045,0,1735041917,12998.00008926,55.704269130001194,53422.02905016 2024-12-24,12:05:19.000,359,11070745,12045,0,1735041918,12997.966407709995,55.83820260000357,53422.07796 2024-12-24,12:05:20.000,359,11070736,12005,0,1735041919,12997.91925354,55.99328346000402,53422.0080888 2024-12-24,12:05:21.000,359,11070768,11885,0,1735041920,12997.89904461,56.13426605999848,53421.99411456001 2024-12-24,12:05:22.000,359,11070733,12005,0,1735041921,12997.93272615999,56.30344517999765,53421.98014032 2024-12-24,12:05:23.000,359,11070736,12245,0,1735041922,12997.925989849995,56.41623126000195,53421.99411456001 2024-12-24,12:05:24.000,359,11070743,11925,0,1735041923,12997.97314401999,56.48672256000282,53421.98712744 2024-12-24,12:05:25.000,359,11070763,12125,0,1735041924,12998.00008926,56.57836125000176,53421.96616608 2024-12-24,12:05:26.000,359,11070725,12205,0,1735041925,12998.01356187999,56.64180342000327,53421.98014032 2024-12-24,12:05:27.000,359,11070745,11925,0,1735041926,12998.03377080999,56.691147329998785,53421.96616608 2024-12-24,12:05:28.000,359,11070709,12005,0,1735041927,12998.087661289996,56.76163862999965,53421.97315320001 2024-12-24,12:05:29.000,359,11070755,11885,0,1735041928,12998.134815459991,56.733442110002215,53421.98712744 2024-12-24,12:05:30.000,359,11070708,11805,0,1735041929,12998.229123799996,56.75458950000029,53422.001101680005 2024-12-24,12:05:31.000,359,11070785,12085,0,1735041930,12998.303223210001,56.75458950000029,53422.04302440001 2024-12-24,12:05:32.000,359,11070729,12165,0,1735041931,12998.397531549992,56.691147329998785,53422.0080888 2024-12-24,12:05:33.000,359,11070764,12205,0,1735041932,12998.478367269992,56.66999994000071,53422.05699864 2024-12-24,12:05:34.000,359,11070748,12045,0,1735041933,12998.565939300002,56.6065577699992,53422.07796 2024-12-24,12:05:35.000,359,11070748,11925,0,1735041934,12998.640038709993,56.57836125000176,53422.10590848 2024-12-24,12:05:36.000,359,11070690,11925,0,1735041935,12998.747819669989,56.53606646999833,53422.08494712 2024-12-24,12:05:37.000,359,11070795,12085,0,1735041936,12998.855600629999,56.49377169000218,53422.10590848 2024-12-24,12:05:38.000,359,11070722,12325,0,1735041937,12998.92970003999,56.40918213000259,53422.1478312 2024-12-24,12:05:39.000,359,11070712,12045,0,1735041938,12998.99032682999,56.37393647999852,53422.1478312 2024-12-24,12:05:40.000,359,11070757,12165,0,1735041939,12999.05768993,56.282297789999575,53422.14084408001 2024-12-24,12:05:41.000,359,11070704,12005,0,1735041940,12999.13852565,56.24705214000278,53422.17577968 2024-12-24,12:05:42.000,359,11070731,12085,0,1735041941,12999.17894351,56.20475735999935,53422.21071528001 2024-12-24,12:05:43.000,359,11070792,12085,0,1735041942,12999.25304291999,56.12721692999912,53422.20372816 2024-12-24,12:05:44.000,359,11070755,11965,0,1735041943,12999.25977923,56.07082389000425,53422.18975392001 2024-12-24,12:05:45.000,359,11070725,11925,0,1735041944,12999.306933399996,56.049676499998895,53422.1827668 2024-12-24,12:05:46.000,359,11070747,12165,0,1735041945,12999.36082388,56.06377476000489,53422.18975392001 2024-12-24,12:05:47.000,359,11070757,11925,0,1735041946,12999.38103281,56.049676499998895,53422.20372816 2024-12-24,12:05:48.000,359,11070773,12045,0,1735041947,12999.387769119996,56.06377476000489,53422.14084408001 2024-12-24,12:05:49.000,359,11070778,11845,0,1735041948,12999.407978049996,56.00033259000338,53422.22468952 2024-12-24,12:05:50.000,359,11070743,11845,0,1735041949,12999.407978049996,56.042627369999536,53422.20372816 2024-12-24,12:05:51.000,359,11070737,12005,0,1735041950,12999.414714359991,56.091971280002326,53422.18975392001 2024-12-24,12:05:52.000,359,11070730,11925,0,1735041951,12999.448395909996,56.106069540001045,53422.16180544001 2024-12-24,12:05:53.000,359,11070772,11965,0,1735041952,12999.421450670001,56.148364320004475,53422.21071528001 2024-12-24,12:05:54.000,359,11070788,12325,0,1735041953,12999.428186979996,56.19770822999999,53422.1827668 2024-12-24,12:05:55.000,359,11070771,12045,0,1735041954,12999.434923289991,56.25410127000214,53422.18975392001 2024-12-24,12:05:56.000,359,11070764,12165,0,1735041955,12999.441659600001,56.324592570003006,53422.20372816 2024-12-24,12:05:57.000,359,11070714,12245,0,1735041956,12999.461868530001,56.40213300000323,53422.24565088 2024-12-24,12:05:58.000,359,11070724,12245,0,1735041957,12999.482077460001,56.4726243000041,53422.18975392001 2024-12-24,12:05:59.000,359,11070738,12005,0,1735041958,12999.482077460001,56.54311559999769,53422.23866376001 2024-12-24,12:06:00.000,359,11070753,12325,0,1735041959,12999.488813769996,56.62770516000455,53422.266612240004 2024-12-24,12:06:01.000,359,11070715,12285,0,1735041960,12999.482077460001,56.71229472000414,53422.28058648001 2024-12-24,12:06:02.000,359,11070741,12045,0,1735041961,12999.522495320001,56.81098254000244,53422.28058648001 2024-12-24,12:06:03.000,359,11070728,11965,0,1735041962,12999.529231629997,56.8532773199986,53422.30154784 2024-12-24,12:06:04.000,359,11070759,12325,0,1735041963,12999.529231629997,56.94491601000482,53422.30154784 2024-12-24,12:06:05.000,359,11070731,12045,0,1735041964,12999.529231629997,57.02245643999777,53422.35045768 2024-12-24,12:06:06.000,359,11070686,11925,0,1735041965,12999.583122110002,57.05770209000184,53422.336483440005 2024-12-24,12:06:07.000,359,11070725,12045,0,1735041966,12999.596594729992,57.085898609999276,53422.32949632001 2024-12-24,12:06:08.000,359,11070752,12045,0,1735041967,12999.583122110002,57.12819339000271,53422.3225092 2024-12-24,12:06:09.000,359,11070761,12245,0,1735041968,12999.630276279997,57.17048816999886,53422.32949632001 2024-12-24,12:06:10.000,359,11070776,12205,0,1735041969,12999.650485209997,57.17048816999886,53422.40635464001 2024-12-24,12:06:11.000,359,11070754,11885,0,1735041970,12999.677430449992,57.142291650001425,53422.42731600001 2024-12-24,12:06:12.000,359,11070780,12045,0,1735041971,12999.684166760002,57.12114426000335,53422.41334176 2024-12-24,12:06:13.000,359,11070716,11965,0,1735041972,12999.738057239992,57.12819339000271,53422.3923804 2024-12-24,12:06:14.000,359,11070733,12285,0,1735041973,12999.805420340002,57.05770209000184,53422.3923804 2024-12-24,12:06:15.000,359,11070753,12045,0,1735041974,12999.839101889993,57.0295055700044,53422.3923804 2024-12-24,12:06:16.000,359,11070729,11885,0,1735041975,12999.886256059988,56.973112530002254,53422.41334176 2024-12-24,12:06:17.000,359,11070739,12245,0,1735041976,12999.973828089998,56.959014270003536,53422.44827736001 2024-12-24,12:06:18.000,359,11070740,12085,0,1735041977,13000.020982259994,56.87442471000395,53422.42032888 2024-12-24,12:06:19.000,359,11070729,12165,0,1735041978,13000.041191189994,56.82508080000116,53422.4622516 2024-12-24,12:06:20.000,359,11070770,11885,0,1735041979,13000.135499529999,56.76868775999901,53422.44827736001 2024-12-24,12:06:21.000,359,11070760,11805,0,1735041980,13000.243280489995,56.677049070000066,53422.4622516 2024-12-24,12:06:22.000,359,11070748,11845,0,1735041981,13000.29717097,56.66999994000071,53422.49020008 2024-12-24,12:06:23.000,359,11070747,12045,0,1735041982,13000.39821562,56.66295081000135,53422.47622584001 2024-12-24,12:06:24.000,359,11070743,12005,0,1735041983,13000.43863348,56.62065602999792,53422.49020008 2024-12-24,12:06:25.000,359,11070776,12085,0,1735041984,13000.573359679991,56.5713121200024,53422.49020008 2024-12-24,12:06:26.000,359,11070746,12245,0,1735041985,13000.640722780001,56.564262990003044,53422.48321296 2024-12-24,12:06:27.000,359,11070757,12005,0,1735041986,13000.687876949996,56.57836125000176,53422.51814856 2024-12-24,12:06:28.000,359,11070674,12165,0,1735041987,13000.782185290002,56.62065602999792,53422.553084160005 2024-12-24,12:06:29.000,359,11070727,12525,0,1735041988,13000.883229940002,56.64885255000263,53422.59500688001 2024-12-24,12:06:30.000,359,11070776,12485,0,1735041989,13000.964065660002,56.691147329998785,53422.58103264 2024-12-24,12:06:31.000,359,11070767,12125,0,1735041990,13000.970801969997,56.726392980002856,53422.622955360006 2024-12-24,12:06:32.000,359,11070762,12045,0,1735041991,13001.044901380003,56.75458950000029,53422.65789096 2024-12-24,12:06:33.000,359,11070734,12165,0,1735041992,13001.105528169988,56.80393341000308,53422.69981368 2024-12-24,12:06:34.000,359,11070770,12165,0,1735041993,13001.105528169988,56.860326449997956,53422.7068008 2024-12-24,12:06:35.000,359,11070726,12125,0,1735041994,13001.112264479998,56.909670360000746,53422.74173640001 2024-12-24,12:06:36.000,359,11070751,12045,0,1735041995,13001.152682339998,56.916719490000105,53422.734749279996 2024-12-24,12:06:37.000,359,11070733,12045,0,1735041996,13001.105528169988,56.966063400002895,53422.78365912001 2024-12-24,12:06:38.000,359,11070749,12285,0,1735041997,13001.098791859993,56.959014270003536,53422.80462048 2024-12-24,12:06:39.000,359,11070726,12125,0,1735041998,13001.071846619998,56.94491601000482,53422.83256896001 2024-12-24,12:06:40.000,359,11070759,12125,0,1735041999,13001.038165069993,56.90262123000139,53422.80462048 2024-12-24,12:06:41.000,359,11070722,12125,0,1735042000,13000.991010899997,56.87442471000395,53422.82558184 2024-12-24,12:06:42.000,359,11070771,12205,0,1735042001,13000.957329349993,56.81098254000244,53422.85353032 2024-12-24,12:06:43.000,359,11070755,12005,0,1735042002,13000.937120419992,56.747540370000934,53422.86750456 2024-12-24,12:06:44.000,359,11070754,12325,0,1735042003,13000.923647800002,56.677049070000066,53422.839556080005 2024-12-24,12:06:45.000,359,11070756,12085,0,1735042004,13000.863021010002,56.59245951000048,53422.79763336 2024-12-24,12:06:46.000,359,11070718,11965,0,1735042005,13000.822603150002,56.48672256000282,53422.81859472 2024-12-24,12:06:47.000,359,11070734,12165,0,1735042006,13000.788921599997,56.40918213000259,53422.80462048 2024-12-24,12:06:48.000,359,11070765,12165,0,1735042007,13000.795657909992,56.282297789999575,53422.80462048 2024-12-24,12:06:49.000,359,11070742,12125,0,1735042008,13000.761976360001,56.19770822999999,53422.78365912001 2024-12-24,12:06:50.000,359,11070697,11965,0,1735042009,13000.735031119992,56.162462580003194,53422.76269776001 2024-12-24,12:06:51.000,359,11070772,12285,0,1735042010,13000.748503739997,56.042627369999536,53422.75571064 2024-12-24,12:06:52.000,359,11070780,12045,0,1735042011,13000.782185290002,56.0144308500021,53422.720775040005 2024-12-24,12:06:53.000,359,11070757,11885,0,1735042012,13000.748503739997,55.96508693999931,53422.72776216 2024-12-24,12:06:54.000,359,11070713,12005,0,1735042013,13000.748503739997,55.97918519999803,53422.776672 2024-12-24,12:06:55.000,359,11070738,12485,0,1735042014,13000.735031119992,55.95098868000059,53422.74872352 2024-12-24,12:06:56.000,359,11070783,12045,0,1735042015,13000.694613259991,55.97918519999803,53422.720775040005 2024-12-24,12:06:57.000,359,11070733,12045,0,1735042016,13000.714822189992,55.95098868000059,53422.734749279996 2024-12-24,12:06:58.000,359,11070744,12365,0,1735042017,13000.647459089996,55.99328346000402,53422.7068008 2024-12-24,12:06:59.000,359,11070713,12045,0,1735042018,13000.60030492,56.03557824000018,53422.69282656001 2024-12-24,12:07:00.000,359,11070712,11845,0,1735042019,13000.55988706,56.049676499998895,53422.64391672001 2024-12-24,12:07:01.000,359,11070721,12045,0,1735042020,13000.445369789995,56.07787302000361,53422.62994248 2024-12-24,12:07:02.000,359,11070750,12365,0,1735042021,13000.425160859995,56.08492215000297,53422.66487808001 2024-12-24,12:07:03.000,359,11070716,11845,0,1735042022,13000.35779776,56.07787302000361,53422.6369296 2024-12-24,12:07:04.000,359,11070762,12085,0,1735042023,13000.283698349995,56.106069540001045,53422.62994248 2024-12-24,12:07:05.000,359,11070732,12005,0,1735042024,13000.20959893999,56.099020410001685,53422.622955360006 2024-12-24,12:07:06.000,359,11070723,12405,0,1735042025,13000.162444769994,56.042627369999536,53422.58103264 2024-12-24,12:07:07.000,359,11070762,12325,0,1735042026,13000.115290599999,56.03557824000018,53422.553084160005 2024-12-24,12:07:08.000,359,11070754,12125,0,1735042027,13000.054663809999,55.96508693999931,53422.54609704001 2024-12-24,12:07:09.000,359,11070771,12085,0,1735042028,13000.054663809999,55.922792160003155,53422.5321228 2024-12-24,12:07:10.000,359,11070787,12365,0,1735042029,13000.020982259994,55.85230086000229,53422.504174320005 2024-12-24,12:07:11.000,359,11070749,12085,0,1735042030,13000.014245949998,55.83820260000357,53422.49020008 2024-12-24,12:07:12.000,359,11070771,11965,0,1735042031,13000.007509639989,55.83115347000421,53422.455264480006 2024-12-24,12:07:13.000,359,11070773,12165,0,1735042032,13000.041191189994,55.753613040003984,53422.3923804 2024-12-24,12:07:14.000,359,11070779,12085,0,1735042033,13000.047927499989,55.76066217000334,53422.4622516 2024-12-24,12:07:15.000,359,11070719,12245,0,1735042034,13000.074872739999,55.697220000001835,53422.385393280005 2024-12-24,12:07:16.000,359,11070770,12325,0,1735042035,13000.081609049994,55.746563910004625,53422.3923804 2024-12-24,12:07:17.000,359,11070741,12005,0,1735042036,13000.101817979994,55.81000607999886,53422.41334176 2024-12-24,12:07:18.000,359,11070695,11965,0,1735042037,13000.12876321999,55.866399120001006,53422.385393280005 2024-12-24,12:07:19.000,359,11070723,11965,0,1735042038,13000.155708459999,55.95098868000059,53422.3923804 2024-12-24,12:07:20.000,359,11070707,12125,0,1735042039,13000.16918107999,56.042627369999536,53422.399367519996 2024-12-24,12:07:21.000,359,11070743,11925,0,1735042040,13000.202862629994,56.16951171000255,53422.44129024 2024-12-24,12:07:22.000,359,11070742,12045,0,1735042041,13000.20959893999,56.26819953000086,53422.37141904 2024-12-24,12:07:23.000,359,11070718,12045,0,1735042042,13000.182653699994,56.34573996000108,53422.3923804 2024-12-24,12:07:24.000,359,11070796,12325,0,1735042043,13000.19612632,56.52901733999897,53422.385393280005 2024-12-24,12:07:25.000,359,11070755,12005,0,1735042044,13000.182653699994,56.61360689999856,53422.35744480001 2024-12-24,12:07:26.000,359,11070743,12205,0,1735042045,13000.162444769994,56.7193438500035,53422.399367519996 2024-12-24,12:07:27.000,359,11070757,12445,0,1735042046,13000.155708459999,56.81098254000244,53422.42731600001 2024-12-24,12:07:28.000,359,11070735,12165,0,1735042047,13000.155708459999,56.84622818999924,53422.399367519996 2024-12-24,12:07:29.000,359,11070759,12165,0,1735042048,13000.135499529999,56.88147384000331,53422.4622516 2024-12-24,12:07:30.000,359,11070764,12365,0,1735042049,13000.155708459999,56.84622818999924,53422.44129024 2024-12-24,12:07:31.000,359,11070723,12205,0,1735042050,13000.175917389999,56.80393341000308,53422.434303120004 2024-12-24,12:07:32.000,359,11070734,12045,0,1735042051,13000.20959893999,56.740491240001575,53422.504174320005 2024-12-24,12:07:33.000,359,11070738,12285,0,1735042052,13000.27022572999,56.59245951000048,53422.5321228 2024-12-24,12:07:34.000,359,11070740,12085,0,1735042053,13000.344325139995,56.47967343000346,53422.4622516 2024-12-24,12:07:35.000,359,11070761,12165,0,1735042054,13000.35106144999,56.34573996000108,53422.51116144 2024-12-24,12:07:36.000,359,11070737,12085,0,1735042055,13000.41842455,56.21885561999807,53422.51814856 2024-12-24,12:07:37.000,359,11070751,12165,0,1735042056,13000.526205509996,56.049676499998895,53422.567058399996 2024-12-24,12:07:38.000,359,11070720,12165,0,1735042057,13000.566623369996,55.873448250000365,53422.54609704001 2024-12-24,12:07:39.000,359,11070752,12045,0,1735042058,13000.640722780001,55.71131826000055,53422.53910992 2024-12-24,12:07:40.000,359,11070717,11965,0,1735042059,13000.647459089996,55.53509001000202,53422.5321228 2024-12-24,12:07:41.000,359,11070705,11965,0,1735042060,13000.708085879996,55.38000915000157,53422.567058399996 2024-12-24,12:07:42.000,359,11070717,11845,0,1735042061,13000.755240049992,55.231977420000476,53422.5321228 2024-12-24,12:07:43.000,359,11070741,12565,0,1735042062,13000.795657909992,55.112142210004095,53422.56007128 2024-12-24,12:07:44.000,359,11070746,11925,0,1735042063,13000.775448979992,55.006405259999156,53422.57404552001 2024-12-24,12:07:45.000,359,11070754,11845,0,1735042064,13000.782185290002,54.92886482999893,53422.5321228 2024-12-24,12:07:46.000,359,11070758,11965,0,1735042065,13000.761976360001,54.872471790004056,53422.52513568001 2024-12-24,12:07:47.000,359,11070731,12165,0,1735042066,13000.721558500001,54.823127880001266,53422.51814856 2024-12-24,12:07:48.000,359,11070722,12085,0,1735042067,13000.694613259991,54.79493136000383,53422.49718720001 2024-12-24,12:07:49.000,359,11070743,12245,0,1735042068,13000.586832299996,54.79493136000383,53422.49718720001 2024-12-24,12:07:50.000,359,11070737,11925,0,1735042069,13000.53967813,54.837226139999984,53422.504174320005 2024-12-24,12:07:51.000,359,11070743,11965,0,1735042070,13000.425160859995,54.90771744000085,53422.4622516 2024-12-24,12:07:52.000,359,11070735,11925,0,1735042071,13000.324116209995,54.92181569999957,53422.49718720001 2024-12-24,12:07:53.000,359,11070744,11605,0,1735042072,13000.223071559994,55.006405259999156,53422.4622516 2024-12-24,12:07:54.000,359,11070684,12005,0,1735042073,13000.081609049994,55.055749170001945,53422.455264480006 2024-12-24,12:07:55.000,359,11070737,11925,0,1735042074,12999.953619159998,55.15443699000025,53422.4622516 2024-12-24,12:07:56.000,359,11070719,12485,0,1735042075,12999.825629270003,55.25312480999855,53422.399367519996 2024-12-24,12:07:57.000,359,11070744,12485,0,1735042076,12999.677430449992,55.35181263000413,53422.399367519996 2024-12-24,12:07:58.000,359,11070698,12045,0,1735042077,12999.522495320001,55.45050045000244,53422.37840616001 2024-12-24,12:07:59.000,359,11070731,11965,0,1735042078,12999.407978049996,55.54213914000138,53422.3923804 2024-12-24,12:08:00.000,359,11070716,12005,0,1735042079,12999.246306609995,55.61967957000161,53422.287573600006 2024-12-24,12:08:01.000,359,11070697,12245,0,1735042080,12999.084635169995,55.704269130001194,53422.287573600006 2024-12-24,12:08:02.000,359,11070752,12085,0,1735042081,12998.97685421,55.76066217000334,53422.266612240004 2024-12-24,12:08:03.000,359,11070713,12085,0,1735042082,12998.801710149994,55.84525173000293,53422.252638 2024-12-24,12:08:04.000,359,11070676,12205,0,1735042083,12998.660247639993,55.88754650999908,53422.19674104 2024-12-24,12:08:05.000,359,11070734,11845,0,1735042084,12998.552466679997,55.94393955000123,53422.217702400005 2024-12-24,12:08:06.000,359,11070746,11965,0,1735042085,12998.404267860002,55.97213606999867,53422.16180544001 2024-12-24,12:08:07.000,359,11070721,11965,0,1735042086,12998.309959519996,55.98623433000466,53422.12686984 2024-12-24,12:08:08.000,359,11070736,12165,0,1735042087,12998.242596420001,56.02852911000082,53422.09193424001 2024-12-24,12:08:09.000,359,11070715,11925,0,1735042088,12998.134815459991,56.03557824000018,53422.05699864 2024-12-24,12:08:10.000,359,11070713,11845,0,1735042089,12998.08092498,56.02852911000082,53422.04302440001 2024-12-24,12:08:11.000,359,11070776,12205,0,1735042090,12998.03377080999,56.02147998000146,53422.02206304001 2024-12-24,12:08:12.000,359,11070740,12125,0,1735042091,12997.99335294999,56.00033259000338,53422.001101680005 2024-12-24,12:08:13.000,359,11070745,11845,0,1735042092,12997.93272615999,55.98623433000466,53421.98014032 2024-12-24,12:08:14.000,359,11070704,12125,0,1735042093,12997.91925354,55.97918519999803,53421.952191840006 2024-12-24,12:08:15.000,359,11070637,12045,0,1735042094,12997.93946247,55.95803780999995,53421.91725624 2024-12-24,12:08:16.000,359,11070705,12165,0,1735042095,12997.89904461,55.922792160003155,53421.92424336001 2024-12-24,12:08:17.000,359,11070705,11885,0,1735042096,12997.89904461,55.873448250000365,53421.90328200001 2024-12-24,12:08:18.000,359,11070794,12045,0,1735042097,12997.905780919995,55.84525173000293,53421.882320640005 2024-12-24,12:08:19.000,359,11070759,12005,0,1735042098,12997.91925354,55.817055209998216,53421.86135928 2024-12-24,12:08:20.000,359,11070722,11965,0,1735042099,12997.97314401999,55.79590782000014,53421.8683464 2024-12-24,12:08:21.000,359,11070732,12245,0,1735042100,12997.99335294999,55.77476043000206,53421.84738504 2024-12-24,12:08:22.000,359,11070699,12085,0,1735042101,12998.006825569995,55.79590782000014,53421.833410800005 2024-12-24,12:08:23.000,359,11070718,12405,0,1735042102,12998.04050712,55.8029569499995,53421.81943656 2024-12-24,12:08:24.000,359,11070705,12525,0,1735042103,12998.067452359996,55.78885869000078,53421.84039792 2024-12-24,12:08:25.000,359,11070690,12285,0,1735042104,12998.11460652999,55.81000607999886,53421.86135928 2024-12-24,12:08:26.000,359,11070739,11965,0,1735042105,12998.155024389991,55.866399120001006,53421.87533352001 2024-12-24,12:08:27.000,359,11070716,11765,0,1735042106,12998.208914869996,55.88754650999908,53421.833410800005 2024-12-24,12:08:28.000,359,11070710,12045,0,1735042107,12998.249332729996,55.96508693999931,53421.82642368001 2024-12-24,12:08:29.000,359,11070685,12005,0,1735042108,12998.303223210001,55.97918519999803,53421.88930776 2024-12-24,12:08:30.000,359,11070724,11965,0,1735042109,12998.350377379997,56.03557824000018,53421.896294879996 2024-12-24,12:08:31.000,359,11070682,11965,0,1735042110,12998.404267860002,56.07787302000361,53421.85437216001 2024-12-24,12:08:32.000,359,11070749,11965,0,1735042111,12998.451422029997,56.16951171000255,53421.8683464 2024-12-24,12:08:33.000,359,11070694,11725,0,1735042112,12998.498576199992,56.282297789999575,53421.882320640005 2024-12-24,12:08:34.000,359,11070778,12005,0,1735042113,12998.545730370002,56.35278909000044,53421.8683464 2024-12-24,12:08:35.000,359,11070707,12005,0,1735042114,12998.565939300002,56.41623126000195,53421.91026912 2024-12-24,12:08:36.000,359,11070674,12325,0,1735042115,12998.565939300002,56.550164730004326,53421.86135928 2024-12-24,12:08:37.000,359,11070716,11885,0,1735042116,12998.599620849993,56.61360689999856,53421.91026912 2024-12-24,12:08:38.000,359,11070784,12045,0,1735042117,12998.619829779993,56.70524559000478,53421.9382176 2024-12-24,12:08:39.000,359,11070707,11805,0,1735042118,12998.613093469998,56.84622818999924,53421.952191840006 2024-12-24,12:08:40.000,359,11070751,11845,0,1735042119,12998.579411919993,56.90262123000139,53421.98014032 2024-12-24,12:08:41.000,359,11070726,11965,0,1735042120,12998.518785129992,56.98016166000161,53422.001101680005 2024-12-24,12:08:42.000,359,11070681,12085,0,1735042121,12998.485103580002,57.0647512200012,53422.001101680005 2024-12-24,12:08:43.000,359,11070745,12085,0,1735042122,12998.471630959997,57.12114426000335,53422.0080888 2024-12-24,12:08:44.000,359,11070741,11965,0,1735042123,12998.545730370002,57.17048816999886,53422.02905016 2024-12-24,12:08:45.000,359,11070692,12245,0,1735042124,12998.498576199992,57.25507772999845,53422.063985759996 2024-12-24,12:08:46.000,359,11070726,11765,0,1735042125,12998.437949409992,57.25507772999845,53422.07796 2024-12-24,12:08:47.000,359,11070762,12125,0,1735042126,12998.417740479992,57.3114707700006,53422.098921360004 2024-12-24,12:08:48.000,359,11070729,12125,0,1735042127,12998.444685720002,57.29737251000188,53422.050011520005 2024-12-24,12:08:49.000,359,11070730,12005,0,1735042128,12998.458158339992,57.318519899999956,53422.07097288001 2024-12-24,12:08:50.000,359,11070723,12005,0,1735042129,12998.491839889997,57.2762251200038,53422.11289560001 2024-12-24,12:08:51.000,359,11070738,12165,0,1735042130,12998.545730370002,57.25507772999845,53422.1478312 2024-12-24,12:08:52.000,359,11070742,11965,0,1735042131,12998.613093469998,57.2762251200038,53422.16180544001 2024-12-24,12:08:53.000,359,11070734,12165,0,1735042132,12998.666983949988,57.24097946999973,53422.14084408001 2024-12-24,12:08:54.000,359,11070765,12245,0,1735042133,12998.700665499993,57.21278295000229,53422.21071528001 2024-12-24,12:08:55.000,359,11070692,11845,0,1735042134,12998.754555979998,57.191635560004215,53422.217702400005 2024-12-24,12:08:56.000,359,11070778,12125,0,1735042135,12998.781501219994,57.184586430004856,53422.119882720006 2024-12-24,12:08:57.000,359,11070756,12005,0,1735042136,12998.835391699999,57.149340780000784,53422.12686984 2024-12-24,12:08:58.000,359,11070751,12365,0,1735042137,12998.882545869994,57.12819339000271,53422.15481832 2024-12-24,12:08:59.000,359,11070808,12085,0,1735042138,12998.97011789999,57.135242520002066,53422.168792560005 2024-12-24,12:09:00.000,359,11070753,12365,0,1735042139,12999.01053575999,57.11409513000399,53422.24565088 2024-12-24,12:09:01.000,359,11070731,12325,0,1735042140,12999.05095361999,57.085898609999276,53422.287573600006 2024-12-24,12:09:02.000,359,11070780,12205,0,1735042141,12999.07789886,57.07884947999992,53422.25962512001 2024-12-24,12:09:03.000,359,11070761,12085,0,1735042142,12999.09137147999,57.04360383000312,53422.287573600006 2024-12-24,12:09:04.000,359,11070782,12325,0,1735042143,12999.13178933999,57.00835817999905,53422.3225092 2024-12-24,12:09:05.000,359,11070786,12285,0,1735042144,12999.13178933999,56.95196514000418,53422.30853496001 2024-12-24,12:09:06.000,359,11070800,12445,0,1735042145,12999.145261959995,56.88147384000331,53422.336483440005 2024-12-24,12:09:07.000,359,11070719,12085,0,1735042146,12999.11831672,56.84622818999924,53422.29456072 2024-12-24,12:09:08.000,359,11070725,12205,0,1735042147,12999.13852565,56.78278601999773,53422.336483440005 2024-12-24,12:09:09.000,359,11070756,12125,0,1735042148,12999.15873458,56.698196459998144,53422.41334176 2024-12-24,12:09:10.000,359,11070742,11965,0,1735042149,12999.17220719999,56.63475429000391,53422.336483440005 2024-12-24,12:09:11.000,359,11070796,12085,0,1735042150,12999.145261959995,56.57836125000176,53422.3225092 2024-12-24,12:09:12.000,359,11070727,11925,0,1735042151,12999.15199826999,56.48672256000282,53422.35045768 2024-12-24,12:09:13.000,359,11070760,12285,0,1735042152,12999.17220719999,56.41623126000195,53422.36443192 2024-12-24,12:09:14.000,359,11070695,12485,0,1735042153,12999.165470889995,56.3598382199998,53422.385393280005 2024-12-24,12:09:15.000,359,11070706,12325,0,1735042154,12999.145261959995,56.338690830001724,53422.34347056 2024-12-24,12:09:16.000,359,11070719,12285,0,1735042155,12999.17894351,56.31754344000365,53422.36443192 2024-12-24,12:09:17.000,359,11070716,12165,0,1735042156,12999.19241612999,56.30344517999765,53422.36443192 2024-12-24,12:09:18.000,359,11070722,12205,0,1735042157,12999.21936137,56.35278909000044,53422.37141904 2024-12-24,12:09:19.000,359,11070807,12285,0,1735042158,12999.13178933999,56.36688734999916,53422.42032888 2024-12-24,12:09:20.000,359,11070705,11925,0,1735042159,12999.15873458,56.43737865000003,53422.44129024 2024-12-24,12:09:21.000,359,11070709,12165,0,1735042160,12999.17894351,56.47967343000346,53422.41334176 2024-12-24,12:09:22.000,359,11070738,12005,0,1735042161,12999.13852565,56.58541038000112,53422.41334176 2024-12-24,12:09:23.000,359,11070728,12165,0,1735042162,12999.11831672,56.698196459998144,53422.3923804 2024-12-24,12:09:24.000,359,11070691,11965,0,1735042163,12999.084635169995,56.77573688999837,53422.37141904 2024-12-24,12:09:25.000,359,11070659,12285,0,1735042164,12999.003799449994,56.89557210000203,53422.3923804 2024-12-24,12:09:26.000,359,11070699,12125,0,1735042165,12998.92970003999,57.01540730999841,53422.42032888 2024-12-24,12:09:27.000,359,11070719,12045,0,1735042166,12998.855600629999,57.099996869997995,53422.336483440005 2024-12-24,12:09:28.000,359,11070750,12005,0,1735042167,12998.821919079994,57.20573382000293,53422.32949632001 2024-12-24,12:09:29.000,359,11070746,11965,0,1735042168,12998.747819669989,57.30442164000124,53422.385393280005 2024-12-24,12:09:30.000,359,11070711,12085,0,1735042169,12998.673720259998,57.33966728999803,53422.3225092 2024-12-24,12:09:31.000,359,11070748,12405,0,1735042170,12998.640038709993,57.381962070001464,53422.35045768 2024-12-24,12:09:32.000,359,11070749,12125,0,1735042171,12998.565939300002,57.45245337000233,53422.336483440005 2024-12-24,12:09:33.000,359,11070761,12325,0,1735042172,12998.559202989993,57.431305980004254,53422.35744480001 2024-12-24,12:09:34.000,359,11070680,12045,0,1735042173,12998.545730370002,57.4101585899989,53422.3225092 2024-12-24,12:09:35.000,359,11070717,11805,0,1735042174,12998.579411919993,57.38901120000082,53422.34347056 2024-12-24,12:09:36.000,359,11070746,12045,0,1735042175,12998.592884539998,57.332618159998674,53422.3923804 2024-12-24,12:09:37.000,359,11070786,12005,0,1735042176,12998.613093469998,57.3114707700006,53422.42032888 2024-12-24,12:09:38.000,359,11070724,11965,0,1735042177,12998.680456569993,57.20573382000293,53422.41334176 2024-12-24,12:09:39.000,359,11070741,12045,0,1735042178,12998.741083359993,57.149340780000784,53422.41334176 2024-12-24,12:09:40.000,359,11070722,12125,0,1735042179,12998.815182769999,57.0647512200012,53422.44129024 2024-12-24,12:09:41.000,359,11070761,12165,0,1735042180,12998.916227419999,57.02245643999777,53422.41334176 2024-12-24,12:09:42.000,359,11070754,11885,0,1735042181,12999.01053575999,56.959014270003536,53422.44129024 2024-12-24,12:09:43.000,359,11070663,11885,0,1735042182,12999.09810779,56.909670360000746,53422.455264480006 2024-12-24,12:09:44.000,359,11070779,11965,0,1735042183,12999.21262505999,56.89557210000203,53422.47622584001 2024-12-24,12:09:45.000,359,11070761,12245,0,1735042184,12999.30019709,56.83917905999988,53422.49020008 2024-12-24,12:09:46.000,359,11070697,12325,0,1735042185,12999.414714359991,56.82508080000116,53422.5321228 2024-12-24,12:09:47.000,359,11070751,12325,0,1735042186,12999.455132219991,56.796884280003724,53422.49718720001 2024-12-24,12:09:48.000,359,11070760,12125,0,1735042187,12999.535967939992,56.77573688999837,53422.53910992 2024-12-24,12:09:49.000,359,11070723,12125,0,1735042188,12999.569649489997,56.789835150004365,53422.5321228 2024-12-24,12:09:50.000,359,11070700,11965,0,1735042189,12999.630276279997,56.8180316700018,53422.54609704001 2024-12-24,12:09:51.000,359,11070736,12165,0,1735042190,12999.650485209997,56.860326449997956,53422.57404552001 2024-12-24,12:09:52.000,359,11070690,12045,0,1735042191,12999.630276279997,56.88147384000331,53422.601994000004 2024-12-24,12:09:53.000,359,11070729,12045,0,1735042192,12999.630276279997,56.973112530002254,53422.57404552001 2024-12-24,12:09:54.000,359,11070735,11845,0,1735042193,12999.562913180001,56.99425992000033,53422.62994248 2024-12-24,12:09:55.000,359,11070714,12045,0,1735042194,12999.522495320001,57.0295055700044,53422.61596824001 2024-12-24,12:09:56.000,359,11070706,12245,0,1735042195,12999.502286390001,57.02245643999777,53422.671865200005 2024-12-24,12:09:57.000,359,11070783,11925,0,1735042196,12999.40124174,57.085898609999276,53422.671865200005 2024-12-24,12:09:58.000,359,11070749,12125,0,1735042197,12999.354087569991,57.149340780000784,53422.60898112 2024-12-24,12:09:59.000,359,11070719,12005,0,1735042198,12999.29346077999,57.149340780000784,53422.65789096 2024-12-24,12:10:00.000,359,11070741,11845,0,1735042199,12999.15199826999,57.198684690003574,53422.6369296 2024-12-24,12:10:01.000,359,11070725,12045,0,1735042200,12999.084635169995,57.21983208000165,53422.60898112 2024-12-24,12:10:02.000,359,11070725,12325,0,1735042201,12999.03074468999,57.2762251200038,53422.601994000004 2024-12-24,12:10:03.000,359,11070756,12005,0,1735042202,12998.97685421,57.30442164000124,53422.58801976 2024-12-24,12:10:04.000,359,11070758,12005,0,1735042203,12998.902754799994,57.325569029999315,53422.59500688001 2024-12-24,12:10:05.000,359,11070720,11965,0,1735042204,12998.815182769999,57.381962070001464,53422.60898112 2024-12-24,12:10:06.000,359,11070720,11925,0,1735042205,12998.761292289993,57.41720771999826,53422.59500688001 2024-12-24,12:10:07.000,359,11070726,12005,0,1735042206,12998.687192879988,57.48769901999913,53422.567058399996 2024-12-24,12:10:08.000,359,11070764,12485,0,1735042207,12998.619829779993,57.51589554000384,53422.553084160005 2024-12-24,12:10:09.000,359,11070736,12165,0,1735042208,12998.565939300002,57.57933770999807,53422.54609704001 2024-12-24,12:10:10.000,359,11070718,11845,0,1735042209,12998.512048819997,57.61458336000214,53422.52513568001 2024-12-24,12:10:11.000,359,11070717,12125,0,1735042210,12998.471630959997,57.66392726999766,53422.49020008 2024-12-24,12:10:12.000,359,11070733,11965,0,1735042211,12998.437949409992,57.741467699997884,53422.47622584001 2024-12-24,12:10:13.000,359,11070751,11965,0,1735042212,12998.404267860002,57.790811610000674,53422.48321296 2024-12-24,12:10:14.000,359,11070748,12285,0,1735042213,12998.411004169997,57.81900812999811,53422.46923872 2024-12-24,12:10:15.000,359,11070732,11965,0,1735042214,12998.417740479992,57.85425378000218,53422.455264480006 2024-12-24,12:10:16.000,359,11070712,12165,0,1735042215,12998.451422029997,57.89654855999834,53422.42032888 2024-12-24,12:10:17.000,359,11070759,11965,0,1735042216,12998.458158339992,57.88245029999962,53422.42032888 2024-12-24,12:10:18.000,359,11070771,12365,0,1735042217,12998.498576199992,57.92474508000305,53422.4622516 2024-12-24,12:10:19.000,359,11070710,12005,0,1735042218,12998.525521440002,57.92474508000305,53422.46923872 2024-12-24,12:10:20.000,359,11070715,12405,0,1735042219,12998.579411919993,57.91769595000369,53422.46923872 2024-12-24,12:10:21.000,359,11070741,12085,0,1735042220,12998.619829779993,57.91064682000433,53422.48321296 2024-12-24,12:10:22.000,359,11070762,12125,0,1735042221,12998.734347049998,57.8683520400009,53422.44827736001 2024-12-24,12:10:23.000,359,11070727,12445,0,1735042222,12998.801710149994,57.86130291000154,53422.46923872 2024-12-24,12:10:24.000,359,11070742,12285,0,1735042223,12998.902754799994,57.85425378000218,53422.46923872 2024-12-24,12:10:25.000,359,11070721,12005,0,1735042224,12998.97011789999,57.81195899999875,53422.47622584001 2024-12-24,12:10:26.000,359,11070704,11925,0,1735042225,12999.11831672,57.840155520003464,53422.504174320005 2024-12-24,12:10:27.000,359,11070749,12005,0,1735042226,12999.25304291999,57.81900812999811,53422.51814856 2024-12-24,12:10:28.000,359,11070751,11805,0,1735042227,12999.33387863999,57.76261509000324,53422.553084160005 2024-12-24,12:10:29.000,359,11070742,12325,0,1735042228,12999.414714359991,57.74851683000452,53422.51116144 2024-12-24,12:10:30.000,359,11070709,12005,0,1735042229,12999.535967939992,57.783762480001315,53422.54609704001 2024-12-24,12:10:31.000,359,11070748,12325,0,1735042230,12999.596594729992,57.783762480001315,53422.58103264 2024-12-24,12:10:32.000,359,11070755,12125,0,1735042231,12999.670694139997,57.81195899999875,53422.57404552001 2024-12-24,12:10:33.000,359,11070719,12045,0,1735042232,12999.765002480002,57.85425378000218,53422.60898112 2024-12-24,12:10:34.000,359,11070739,12205,0,1735042233,12999.812156649998,57.88949942999898,53422.69981368 2024-12-24,12:10:35.000,359,11070717,12165,0,1735042234,12999.866047129988,57.92474508000305,53422.65090384 2024-12-24,12:10:36.000,359,11070729,12165,0,1735042235,12999.926673919988,57.952941600000486,53422.671865200005 2024-12-24,12:10:37.000,359,11070725,12045,0,1735042236,13000.007509639989,58.009334640002635,53422.67885232 2024-12-24,12:10:38.000,359,11070746,12285,0,1735042237,13000.020982259994,58.08687507000286,53422.69981368 2024-12-24,12:10:39.000,359,11070771,12245,0,1735042238,13000.027718569989,58.143268109997734,53422.71378792001 2024-12-24,12:10:40.000,359,11070755,12245,0,1735042239,13000.081609049994,58.143268109997734,53422.734749279996 2024-12-24,12:10:41.000,359,11070741,12125,0,1735042240,13000.101817979994,58.17146463000245,53422.75571064 2024-12-24,12:10:42.000,359,11070755,12165,0,1735042241,13000.12876321999,58.192612020000524,53422.769684880004 2024-12-24,12:10:43.000,359,11070745,12245,0,1735042242,13000.20959893999,58.20671027999924,53422.80462048 2024-12-24,12:10:44.000,359,11070722,12085,0,1735042243,13000.25675311,58.234906800003955,53422.80462048 2024-12-24,12:10:45.000,359,11070720,11965,0,1735042244,13000.3173799,58.2137594099986,53422.839556080005 2024-12-24,12:10:46.000,359,11070763,12245,0,1735042245,13000.344325139995,58.22080853999796,53422.88147880001 2024-12-24,12:10:47.000,359,11070741,12165,0,1735042246,13000.384742999995,58.22080853999796,53422.83256896001 2024-12-24,12:10:48.000,359,11070764,11885,0,1735042247,13000.43863348,58.227857670004596,53422.888465920005 2024-12-24,12:10:49.000,359,11070721,12165,0,1735042248,13000.45210609999,58.20671027999924,53422.9164144 2024-12-24,12:10:50.000,359,11070735,12245,0,1735042249,13000.5194692,58.17146463000245,53422.94436288 2024-12-24,12:10:51.000,359,11070782,11765,0,1735042250,13000.573359679991,58.1150715900003,53422.9862856 2024-12-24,12:10:52.000,359,11070747,12045,0,1735042251,13000.633986469991,58.07277681000414,53422.97231136 2024-12-24,12:10:53.000,359,11070750,12645,0,1735042252,13000.681140640001,58.03753116000007,53422.97929848001 2024-12-24,12:10:54.000,359,11070718,12005,0,1735042253,13000.721558500001,57.967039859999204,53423.00025984001 2024-12-24,12:10:55.000,359,11070807,12005,0,1735042254,13000.768712669997,57.92474508000305,53423.02820832001 2024-12-24,12:10:56.000,359,11070748,12205,0,1735042255,13000.775448979992,57.85425378000218,53423.00025984001 2024-12-24,12:10:57.000,359,11070702,12285,0,1735042256,13000.836075769992,57.833106390004104,53423.04218256 2024-12-24,12:10:58.000,359,11070754,12005,0,1735042257,13000.889966249997,57.776713350001955,53423.04916968001 2024-12-24,12:10:59.000,359,11070736,12165,0,1735042258,13000.910175179997,57.734418569998525,53423.070131039996 2024-12-24,12:11:00.000,359,11070783,12325,0,1735042259,13000.937120419992,57.67097640000429,53423.070131039996 2024-12-24,12:11:01.000,359,11070788,12045,0,1735042260,13000.930384109997,57.62868162000086,53423.09807952001 2024-12-24,12:11:02.000,359,11070785,11965,0,1735042261,13000.984274590002,57.600485100003425,53423.070131039996 2024-12-24,12:11:03.000,359,11070762,12445,0,1735042262,13001.011219829998,57.544092060001276,53423.11205376 2024-12-24,12:11:04.000,359,11070741,12165,0,1735042263,13001.011219829998,57.5229446700032,53423.105066640004 2024-12-24,12:11:05.000,359,11070739,12165,0,1735042264,13001.011219829998,57.47360076000041,53423.126028000006 2024-12-24,12:11:06.000,359,11070739,12125,0,1735042265,13001.024692450002,57.45245337000233,53423.1609636 2024-12-24,12:11:07.000,359,11070807,12045,0,1735042266,13001.038165069993,57.45245337000233,53423.13301512 2024-12-24,12:11:08.000,359,11070738,12365,0,1735042267,13001.044901380003,57.44540424000297,53423.14000224 2024-12-24,12:11:09.000,359,11070762,12285,0,1735042268,13001.017956139993,57.40310945999954,53423.126028000006 2024-12-24,12:11:10.000,359,11070708,12165,0,1735042269,13001.058373999993,57.45245337000233,53423.18192496 2024-12-24,12:11:11.000,359,11070760,11965,0,1735042270,13000.997747209993,57.45950250000169,53423.16795072001 2024-12-24,12:11:12.000,359,11070766,11965,0,1735042271,13000.930384109997,57.45245337000233,53423.11205376 2024-12-24,12:11:13.000,359,11070777,12325,0,1735042272,13000.910175179997,57.44540424000297,53423.14698936001 2024-12-24,12:11:14.000,359,11070739,11925,0,1735042273,13000.869757319997,57.47360076000041,53423.11904088001 2024-12-24,12:11:15.000,359,11070746,12245,0,1735042274,13000.788921599997,57.501797279997845,53423.11904088001 2024-12-24,12:11:16.000,359,11070755,12045,0,1735042275,13000.782185290002,57.501797279997845,53423.14698936001 2024-12-24,12:11:17.000,359,11070769,11965,0,1735042276,13000.735031119992,57.544092060001276,53423.1609636 2024-12-24,12:11:18.000,359,11070719,12005,0,1735042277,13000.627250159996,57.53704293000192,53423.16795072001 2024-12-24,12:11:19.000,359,11070717,12165,0,1735042278,13000.55315074999,57.558190319999994,53423.11904088001 2024-12-24,12:11:20.000,359,11070794,11885,0,1735042279,13000.53294181999,57.558190319999994,53423.13301512 2024-12-24,12:11:21.000,359,11070804,12045,0,1735042280,13000.485787649995,57.57228857999871,53423.11904088001 2024-12-24,12:11:22.000,359,11070743,11805,0,1735042281,13000.404951929995,57.558190319999994,53423.07711816001 2024-12-24,12:11:23.000,359,11070722,12005,0,1735042282,13000.35106144999,57.52999380000256,53423.04916968001 2024-12-24,12:11:24.000,359,11070775,12365,0,1735042283,13000.3173799,57.5229446700032,53423.07711816001 2024-12-24,12:11:25.000,359,11070727,12005,0,1735042284,13000.283698349995,57.48769901999913,53423.06314392 2024-12-24,12:11:26.000,359,11070752,12205,0,1735042285,13000.25001679999,57.47360076000041,53423.04916968001 2024-12-24,12:11:27.000,359,11070741,12285,0,1735042286,13000.25001679999,57.43835511000361,53423.02820832001 2024-12-24,12:11:28.000,359,11070775,12325,0,1735042287,13000.20959893999,57.4101585899989,53422.99327272 2024-12-24,12:11:29.000,359,11070741,12285,0,1735042288,13000.23654418,57.4101585899989,53423.01423408 2024-12-24,12:11:30.000,359,11070707,11965,0,1735042289,13000.25001679999,57.381962070001464,53422.958337120006 2024-12-24,12:11:31.000,359,11070755,11885,0,1735042290,13000.23654418,57.36081468000339,53423.007246960005 2024-12-24,12:11:32.000,359,11070702,12085,0,1735042291,13000.21633525,57.36081468000339,53422.958337120006 2024-12-24,12:11:33.000,359,11070745,12245,0,1735042292,13000.27022572999,57.36081468000339,53422.95135000001 2024-12-24,12:11:34.000,359,11070782,12285,0,1735042293,13000.27022572999,57.35376555000403,53422.89545304 2024-12-24,12:11:35.000,359,11070728,12165,0,1735042294,13000.263489419995,57.381962070001464,53422.97231136 2024-12-24,12:11:36.000,359,11070751,11885,0,1735042295,13000.263489419995,57.38901120000082,53422.9862856 2024-12-24,12:11:37.000,359,11070691,11965,0,1735042296,13000.23654418,57.40310945999954,53423.0212212 2024-12-24,12:11:38.000,359,11070749,12005,0,1735042297,13000.23654418,57.38901120000082,53423.00025984001 2024-12-24,12:11:39.000,359,11070765,11845,0,1735042298,13000.21633525,57.41720771999826,53422.99327272 2024-12-24,12:11:40.000,359,11070669,12085,0,1735042299,13000.202862629994,57.43835511000361,53422.99327272 2024-12-24,12:11:41.000,359,11070769,12165,0,1735042300,13000.19612632,57.45245337000233,53422.95135000001 2024-12-24,12:11:42.000,359,11070808,11805,0,1735042301,13000.182653699994,57.50884641000448,53422.9862856 2024-12-24,12:11:43.000,359,11070711,11965,0,1735042302,13000.16918107999,57.58638684000471,53422.93038864001 2024-12-24,12:11:44.000,359,11070760,12085,0,1735042303,13000.095081669999,57.58638684000471,53422.958337120006 2024-12-24,12:11:45.000,359,11070770,12285,0,1735042304,13000.122026909994,57.600485100003425,53422.97231136 2024-12-24,12:11:46.000,359,11070742,11965,0,1735042305,13000.155708459999,57.69212379000237,53422.96532424 2024-12-24,12:11:47.000,359,11070731,11965,0,1735042306,13000.175917389999,57.70622205000109,53423.00025984001 2024-12-24,12:11:48.000,359,11070744,12165,0,1735042307,13000.18939000999,57.74851683000452,53422.97231136 2024-12-24,12:11:49.000,359,11070762,11925,0,1735042308,13000.19612632,57.720320309999806,53422.97929848001 2024-12-24,12:11:50.000,359,11070738,12005,0,1735042309,13000.27696204,57.776713350001955,53423.0212212 2024-12-24,12:11:51.000,359,11070734,12245,0,1735042310,13000.29043465999,57.790811610000674,53423.070131039996 2024-12-24,12:11:52.000,359,11070747,12165,0,1735042311,13000.29717097,57.81195899999875,53423.02820832001 2024-12-24,12:11:53.000,359,11070763,12045,0,1735042312,13000.35106144999,57.84720465000282,53423.01423408 2024-12-24,12:11:54.000,359,11070754,12005,0,1735042313,13000.465578719995,57.8683520400009,53423.04218256 2024-12-24,12:11:55.000,359,11070747,11965,0,1735042314,13000.5194692,57.903597689997696,53423.07711816001 2024-12-24,12:11:56.000,359,11070733,11965,0,1735042315,13000.573359679991,57.967039859999204,53423.09807952001 2024-12-24,12:11:57.000,359,11070753,11925,0,1735042316,13000.647459089996,58.04458028999943,53423.14698936001 2024-12-24,12:11:58.000,359,11070712,12045,0,1735042317,13000.714822189992,58.07277681000414,53423.105066640004 2024-12-24,12:11:59.000,359,11070713,11965,0,1735042318,13000.768712669997,58.143268109997734,53423.15397648 2024-12-24,12:12:00.000,359,11070696,12085,0,1735042319,13000.896702559992,58.227857670004596,53423.15397648 2024-12-24,12:12:01.000,359,11070799,11925,0,1735042320,13000.910175179997,58.31244723000418,53423.16795072001 2024-12-24,12:12:02.000,359,11070720,12285,0,1735042321,13000.991010899997,58.34769288000098,53423.24480904001 2024-12-24,12:12:03.000,359,11070712,12045,0,1735042322,13001.071846619998,58.411135050002486,53423.27974464 2024-12-24,12:12:04.000,359,11070704,11965,0,1735042323,13001.139209719993,58.49572461000207,53423.30769312 2024-12-24,12:12:05.000,359,11070751,11885,0,1735042324,13001.172891269998,58.538019389998226,53423.293718880006 2024-12-24,12:12:06.000,359,11070687,12285,0,1735042325,13001.233518059998,58.58031417000166,53423.300706 2024-12-24,12:12:07.000,359,11070751,12125,0,1735042326,13001.267199609989,58.601461559999734,53423.30769312 2024-12-24,12:12:08.000,359,11070793,12445,0,1735042327,13001.307617469989,58.636707210003806,53423.32865448 2024-12-24,12:12:09.000,359,11070752,12165,0,1735042328,13001.381716879994,58.65785460000188,53423.35660296 2024-12-24,12:12:10.000,359,11070770,12365,0,1735042329,13001.3951895,58.68605111999932,53423.36359008001 2024-12-24,12:12:11.000,359,11070731,12045,0,1735042330,13001.462552599995,58.62260894999781,53423.38455144001 2024-12-24,12:12:12.000,359,11070734,12085,0,1735042331,13001.47602522,58.636707210003806,53423.461409760006 2024-12-24,12:12:13.000,359,11070701,11965,0,1735042332,13001.52991569999,58.62260894999781,53423.440448400004 2024-12-24,12:12:14.000,359,11070745,11965,0,1735042333,13001.624224039995,58.56621591000294,53423.41948704 2024-12-24,12:12:15.000,359,11070740,12365,0,1735042334,13001.664641899995,58.53097025999887,53423.48237112001 2024-12-24,12:12:16.000,359,11070723,12045,0,1735042335,13001.73200499999,58.50277374000143,53423.48237112001 2024-12-24,12:12:17.000,359,11070758,12165,0,1735042336,13001.7993681,58.460478959998,53423.510319600005 2024-12-24,12:12:18.000,359,11070755,11965,0,1735042337,13001.866731199996,58.43228244000056,53423.57320368 2024-12-24,12:12:19.000,359,11070711,11965,0,1735042338,13001.907149059996,58.43228244000056,53423.55224232001 2024-12-24,12:12:20.000,359,11070744,11645,0,1735042339,13002.001457400002,58.467528090004635,53423.58019080001 2024-12-24,12:12:21.000,359,11070698,12005,0,1735042340,13002.068820499997,58.425233310001204,53423.57320368 2024-12-24,12:12:22.000,359,11070746,12005,0,1735042341,13002.156392529992,58.467528090004635,53423.64307488 2024-12-24,12:12:23.000,359,11070754,11965,0,1735042342,13002.210283009998,58.52392112999951,53423.69198472 2024-12-24,12:12:24.000,359,11070761,12005,0,1735042343,13002.284382419988,58.49572461000207,53423.66403624 2024-12-24,12:12:25.000,359,11070681,12245,0,1735042344,13002.351745519998,58.55916678000358,53423.67102336001 2024-12-24,12:12:26.000,359,11070755,11845,0,1735042345,13002.446053859989,58.636707210003806,53423.70595896 2024-12-24,12:12:27.000,359,11070700,12045,0,1735042346,13002.506680649989,58.69310024999868,53423.74788168001 2024-12-24,12:12:28.000,359,11070729,12005,0,1735042347,13002.54709850999,58.763591549999546,53423.824740000004 2024-12-24,12:12:29.000,359,11070669,12205,0,1735042348,13002.58751636999,58.7847389400049,53423.7548688 2024-12-24,12:12:30.000,359,11070669,12285,0,1735042349,13002.65487947,58.777689809998265,53423.85268848 2024-12-24,12:12:31.000,359,11070667,11885,0,1735042350,13002.68856101999,58.84113197999977,53423.85268848 2024-12-24,12:12:32.000,359,11070731,12365,0,1735042351,13002.72897887999,58.86227936999785,53423.90159832 2024-12-24,12:12:33.000,359,11070706,12245,0,1735042352,13002.722242569995,58.85523023999849,53423.88063696 2024-12-24,12:12:34.000,359,11070732,12005,0,1735042353,13002.76939673999,58.86227936999785,53423.90159832 2024-12-24,12:12:35.000,359,11070737,12325,0,1735042354,13002.75592412,58.84818110999913,53423.95749528001 2024-12-24,12:12:36.000,359,11070680,12005,0,1735042355,13002.742451499995,58.80588633000298,53423.97146952 2024-12-24,12:12:37.000,359,11070700,12245,0,1735042356,13002.77613305,58.74244416000147,53423.999418 2024-12-24,12:12:38.000,359,11070731,12005,0,1735042357,13002.803078289995,58.67900198999996,53424.04134072 2024-12-24,12:12:39.000,359,11070745,12285,0,1735042358,13002.76939673999,58.594412430000375,53423.999418 2024-12-24,12:12:40.000,359,11070757,12125,0,1735042359,13002.762660429995,58.45342982999864,53424.00640512001 2024-12-24,12:12:41.000,359,11070715,12125,0,1735042360,13002.762660429995,58.34064375000162,53424.05531496001 2024-12-24,12:12:42.000,359,11070752,11925,0,1735042361,13002.742451499995,58.234906800003955,53424.03435360001 2024-12-24,12:12:43.000,359,11070702,11965,0,1735042362,13002.74918780999,58.0798259400035,53424.04832784 2024-12-24,12:12:44.000,359,11070702,12045,0,1735042363,13002.78960566999,57.94589247000113,53424.05531496001 2024-12-24,12:12:45.000,359,11070766,12125,0,1735042364,13002.742451499995,57.81900812999811,53424.03435360001 2024-12-24,12:12:46.000,359,11070690,12205,0,1735042365,13002.77613305,57.68507466000301,53424.02037936 2024-12-24,12:12:47.000,359,11070738,12165,0,1735042366,13002.75592412,57.544092060001276,53424.0692892 2024-12-24,12:12:48.000,359,11070647,12085,0,1735042367,13002.76939673999,57.4101585899989,53423.98544376001 2024-12-24,12:12:49.000,359,11070687,12285,0,1735042368,13002.77613305,57.30442164000124,53424.00640512001 2024-12-24,12:12:50.000,359,11070726,12085,0,1735042369,13002.80981459999,57.198684690003574,53424.02736648 2024-12-24,12:12:51.000,359,11070748,11925,0,1735042370,13002.78960566999,57.142291650001425,53424.04134072 2024-12-24,12:12:52.000,359,11070682,12085,0,1735042371,13002.843496149995,57.11409513000399,53424.03435360001 2024-12-24,12:12:53.000,359,11070686,12085,0,1735042372,13002.83675984,57.04360383000312,53424.04134072 2024-12-24,12:12:54.000,359,11070706,12205,0,1735042373,13002.83002352999,57.0647512200012,53424.02037936 2024-12-24,12:12:55.000,359,11070661,11765,0,1735042374,13002.83675984,57.085898609999276,53424.02736648 2024-12-24,12:12:56.000,359,11070693,11885,0,1735042375,13002.883914009995,57.12819339000271,53424.013392240005 2024-12-24,12:12:57.000,359,11070774,12045,0,1735042376,13002.823287219995,57.149340780000784,53423.98544376001 2024-12-24,12:12:58.000,359,11070716,11925,0,1735042377,13002.78960566999,57.191635560004215,53423.95050816 2024-12-24,12:12:59.000,359,11070686,12085,0,1735042378,13002.73571519,57.24802859999909,53424.03435360001 2024-12-24,12:13:00.000,359,11070727,11965,0,1735042379,13002.661615779994,57.325569029999315,53423.992430880004 2024-12-24,12:13:01.000,359,11070707,12085,0,1735042380,13002.60772529999,57.34671642000467,53424.02736648 2024-12-24,12:13:02.000,359,11070728,12165,0,1735042381,13002.54709850999,57.39606033000018,53424.03435360001 2024-12-24,12:13:03.000,359,11070692,12005,0,1735042382,13002.479735409994,57.46655163000105,53424.00640512001 2024-12-24,12:13:04.000,359,11070749,12045,0,1735042383,13002.378690759993,57.52999380000256,53423.95050816 2024-12-24,12:13:05.000,359,11070721,11845,0,1735042384,13002.284382419988,57.52999380000256,53423.95050816 2024-12-24,12:13:06.000,359,11070697,12165,0,1735042385,13002.176601459993,57.50884641000448,53423.92255968 2024-12-24,12:13:07.000,359,11070778,12005,0,1735042386,13002.062084190002,57.494748149998486,53423.90858544 2024-12-24,12:13:08.000,359,11070695,12165,0,1735042387,13001.961039540001,57.45950250000169,53423.93653392001 2024-12-24,12:13:09.000,359,11070677,12085,0,1735042388,13001.920621680001,57.45245337000233,53423.90159832 2024-12-24,12:13:10.000,359,11070748,12005,0,1735042389,13001.812840719991,57.36081468000339,53423.88063696 2024-12-24,12:13:11.000,359,11070683,11965,0,1735042390,13001.772422859991,57.24802859999909,53423.85268848 2024-12-24,12:13:12.000,359,11070721,12085,0,1735042391,13001.705059759995,57.17753729999822,53423.824740000004 2024-12-24,12:13:13.000,359,11070730,12005,0,1735042392,13001.63769666,57.092947739998635,53423.83871424001 2024-12-24,12:13:14.000,359,11070731,11925,0,1735042393,13001.583806179995,56.959014270003536,53423.76884304001 2024-12-24,12:13:15.000,359,11070693,12085,0,1735042394,13001.53665201,56.860326449997956,53423.71294608 2024-12-24,12:13:16.000,359,11070727,12045,0,1735042395,13001.462552599995,56.75458950000029,53423.69198472 2024-12-24,12:13:17.000,359,11070734,12005,0,1735042396,13001.40866211999,56.61360689999856,53423.6849976 2024-12-24,12:13:18.000,359,11070670,11965,0,1735042397,13001.381716879994,56.54311559999769,53423.678010480005 2024-12-24,12:13:19.000,359,11070794,11925,0,1735042398,13001.354771639999,56.4726243000041,53423.657049120004 2024-12-24,12:13:20.000,359,11070764,12285,0,1735042399,13001.32782639999,56.36688734999916,53423.6151264 2024-12-24,12:13:21.000,359,11070706,11805,0,1735042400,13001.294144849999,56.324592570003006,53423.608139280004 2024-12-24,12:13:22.000,359,11070678,12165,0,1735042401,13001.294144849999,56.275248660000216,53423.5452552 2024-12-24,12:13:23.000,359,11070729,11965,0,1735042402,13001.260463299994,56.21180648999871,53423.51730672 2024-12-24,12:13:24.000,359,11070684,12045,0,1735042403,13001.253726989999,56.16951171000255,53423.475384 2024-12-24,12:13:25.000,359,11070732,12005,0,1735042404,13001.240254369994,56.12016779999976,53423.475384 2024-12-24,12:13:26.000,359,11070698,12285,0,1735042405,13001.186363889989,56.07787302000361,53423.461409760006 2024-12-24,12:13:27.000,359,11070739,12365,0,1735042406,13001.132473409998,56.02852911000082,53423.405512799996 2024-12-24,12:13:28.000,359,11070683,12125,0,1735042407,13001.085319239988,55.99328346000402,53423.38455144001 2024-12-24,12:13:29.000,359,11070733,12005,0,1735042408,13001.017956139993,55.95098868000059,53423.36359008001 2024-12-24,12:13:30.000,359,11070745,11965,0,1735042409,13000.997747209993,55.915743030003796,53423.342628720005 2024-12-24,12:13:31.000,359,11070764,12205,0,1735042410,13000.916911489992,55.880497379999724,53423.28673176001 2024-12-24,12:13:32.000,359,11070736,11925,0,1735042411,13000.876493629992,55.85230086000229,53423.293718880006 2024-12-24,12:13:33.000,359,11070709,12045,0,1735042412,13000.761976360001,55.817055209998216,53423.293718880006 2024-12-24,12:13:34.000,359,11070692,12045,0,1735042413,13000.728294809996,55.77476043000206,53423.2308348 2024-12-24,12:13:35.000,359,11070739,12165,0,1735042414,13000.654195399991,55.697220000001835,53423.25179616 2024-12-24,12:13:36.000,359,11070728,12285,0,1735042415,13000.58009599,55.6690234800044,53423.18891208 2024-12-24,12:13:37.000,359,11070760,12285,0,1735042416,13000.53294181999,55.6690234800044,53423.14000224 2024-12-24,12:13:38.000,359,11070757,11965,0,1735042417,13000.45210609999,55.61967957000161,53423.1609636 2024-12-24,12:13:39.000,359,11070705,12125,0,1735042418,13000.39821562,55.61967957000161,53423.174937840005 2024-12-24,12:13:40.000,359,11070724,11965,0,1735042419,13000.3173799,55.59853218000353,53423.056156800005 2024-12-24,12:13:41.000,359,11070707,12165,0,1735042420,13000.25001679999,55.640826959999686,53423.056156800005 2024-12-24,12:13:42.000,359,11070788,12085,0,1735042421,13000.19612632,55.62672870000097,53423.06314392 2024-12-24,12:13:43.000,359,11070751,12085,0,1735042422,13000.088345359989,55.72541651999927,53423.0212212 2024-12-24,12:13:44.000,359,11070730,12045,0,1735042423,13000.014245949998,55.78885869000078,53422.96532424 2024-12-24,12:13:45.000,359,11070746,11805,0,1735042424,12999.933410229998,55.880497379999724,53423.007246960005 2024-12-24,12:13:46.000,359,11070721,11965,0,1735042425,12999.866047129988,55.96508693999931,53422.9862856 2024-12-24,12:13:47.000,359,11070743,11885,0,1735042426,12999.866047129988,56.12721692999912,53422.99327272 2024-12-24,12:13:48.000,359,11070697,12045,0,1735042427,12999.751529859997,56.19770822999999,53422.94436288 2024-12-24,12:13:49.000,359,11070760,12165,0,1735042428,12999.670694139997,56.331641700002365,53422.92340152 2024-12-24,12:13:50.000,359,11070702,11805,0,1735042429,12999.637012589992,56.43032952000067,53422.92340152 2024-12-24,12:13:51.000,359,11070758,12125,0,1735042430,12999.556176869992,56.57836125000176,53422.87449168 2024-12-24,12:13:52.000,359,11070726,12005,0,1735042431,12999.495550079992,56.691147329998785,53422.888465920005 2024-12-24,12:13:53.000,359,11070714,12005,0,1735042432,12999.407978049996,56.77573688999837,53422.86750456 2024-12-24,12:13:54.000,359,11070725,12245,0,1735042433,12999.367560189996,56.87442471000395,53422.80462048 2024-12-24,12:13:55.000,359,11070731,12045,0,1735042434,12999.32040602,56.93786687999818,53422.86051744001 2024-12-24,12:13:56.000,359,11070699,12165,0,1735042435,12999.29346077999,57.00130904999969,53422.88147880001 2024-12-24,12:13:57.000,359,11070760,11885,0,1735042436,12999.27998816,57.03655470000376,53422.888465920005 2024-12-24,12:13:58.000,359,11070731,11805,0,1735042437,12999.25977923,56.99425992000033,53422.8465432 2024-12-24,12:13:59.000,359,11070726,12245,0,1735042438,12999.27325184999,56.973112530002254,53422.87449168 2024-12-24,12:14:00.000,359,11070744,12405,0,1735042439,12999.25304291999,56.87442471000395,53422.81859472 2024-12-24,12:14:01.000,359,11070724,11765,0,1735042440,12999.27325184999,56.8180316700018,53422.81859472 2024-12-24,12:14:02.000,359,11070685,12125,0,1735042441,12999.27325184999,56.691147329998785,53422.8465432 2024-12-24,12:14:03.000,359,11070731,12045,0,1735042442,12999.306933399996,56.557213860003685,53422.839556080005 2024-12-24,12:14:04.000,359,11070662,12365,0,1735042443,12999.32040602,56.458526039998105,53422.769684880004 2024-12-24,12:14:05.000,359,11070686,12045,0,1735042444,12999.367560189996,56.324592570003006,53422.81859472 2024-12-24,12:14:06.000,359,11070709,11845,0,1735042445,12999.414714359991,56.19065910000063,53422.776672 2024-12-24,12:14:07.000,359,11070719,11965,0,1735042446,12999.461868530001,56.08492215000297,53422.776672 2024-12-24,12:14:08.000,359,11070665,11965,0,1735042447,12999.495550079992,55.98623433000466,53422.769684880004 2024-12-24,12:14:09.000,359,11070676,11965,0,1735042448,12999.549440559997,55.866399120001006,53422.734749279996 2024-12-24,12:14:10.000,359,11070748,12285,0,1735042449,12999.562913180001,55.753613040003984,53422.81859472 2024-12-24,12:14:11.000,359,11070733,12525,0,1735042450,12999.576385799992,55.71836738999991,53422.769684880004 2024-12-24,12:14:12.000,359,11070743,12165,0,1735042451,12999.596594729992,55.654925219998404,53422.74173640001 2024-12-24,12:14:13.000,359,11070733,12045,0,1735042452,12999.596594729992,55.61263044000225,53422.68583944 2024-12-24,12:14:14.000,359,11070669,12125,0,1735042453,12999.596594729992,55.66197434999776,53422.74173640001 2024-12-24,12:14:15.000,359,11070707,12165,0,1735042454,12999.589858419997,55.6690234800044,53422.72776216 2024-12-24,12:14:16.000,359,11070698,12085,0,1735042455,12999.556176869992,55.72541651999927,53422.720775040005 2024-12-24,12:14:17.000,359,11070705,12365,0,1735042456,12999.502286390001,55.76066217000334,53422.671865200005 2024-12-24,12:14:18.000,359,11070723,12365,0,1735042457,12999.495550079992,55.82410434000485,53422.68583944 2024-12-24,12:14:19.000,359,11070685,12205,0,1735042458,12999.40124174,55.90869390000444,53422.68583944 2024-12-24,12:14:20.000,359,11070745,12085,0,1735042459,12999.367560189996,56.00033259000338,53422.67885232 2024-12-24,12:14:21.000,359,11070688,12125,0,1735042460,12999.286724469996,56.091971280002326,53422.66487808001 2024-12-24,12:14:22.000,359,11070742,12165,0,1735042461,12999.246306609995,56.18360997000127,53422.64391672001 2024-12-24,12:14:23.000,359,11070757,12205,0,1735042462,12999.17894351,56.2611504000015,53422.69981368 2024-12-24,12:14:24.000,359,11070731,12245,0,1735042463,12999.19241612999,56.289346919998934,53422.65090384 2024-12-24,12:14:25.000,359,11070697,12205,0,1735042464,12999.084635169995,56.3598382199998,53422.60898112 2024-12-24,12:14:26.000,359,11070777,12005,0,1735042465,12999.044217309995,56.40213300000323,53422.64391672001 2024-12-24,12:14:27.000,359,11070737,12125,0,1735042466,12998.99706314,56.451476909998746,53422.53910992 2024-12-24,12:14:28.000,359,11070694,11965,0,1735042467,12999.003799449994,56.52196820999961,53422.6369296 2024-12-24,12:14:29.000,359,11070746,11925,0,1735042468,12998.97011789999,56.58541038000112,53422.553084160005 2024-12-24,12:14:30.000,359,11070728,12005,0,1735042469,12998.97685421,56.62770516000455,53422.567058399996 2024-12-24,12:14:31.000,359,11070703,11965,0,1735042470,12998.99032682999,56.66295081000135,53422.567058399996 2024-12-24,12:14:32.000,359,11070730,12325,0,1735042471,12999.003799449994,56.698196459998144,53422.53910992 2024-12-24,12:14:33.000,359,11070761,12365,0,1735042472,12999.01053575999,56.796884280003724,53422.60898112 2024-12-24,12:14:34.000,359,11070742,12005,0,1735042473,12999.064426239995,56.860326449997956,53422.567058399996 2024-12-24,12:14:35.000,359,11070746,12045,0,1735042474,12999.05768993,56.94491601000482,53422.567058399996 2024-12-24,12:14:36.000,359,11070728,12045,0,1735042475,12999.09137147999,56.98016166000161,53422.54609704001 2024-12-24,12:14:37.000,359,11070710,12285,0,1735042476,12999.09810779,57.085898609999276,53422.567058399996 2024-12-24,12:14:38.000,359,11070721,12045,0,1735042477,12999.19915244,57.17048816999886,53422.60898112 2024-12-24,12:14:39.000,359,11070755,11885,0,1735042478,12999.21936137,57.22688121000101,53422.65090384 2024-12-24,12:14:40.000,359,11070711,12125,0,1735042479,12999.25977923,57.29032338000252,53422.58801976 2024-12-24,12:14:41.000,359,11070704,11965,0,1735042480,12999.306933399996,57.325569029999315,53422.58103264 2024-12-24,12:14:42.000,359,11070747,12485,0,1735042481,12999.414714359991,57.367863810002746,53422.622955360006 2024-12-24,12:14:43.000,359,11070702,11965,0,1735042482,12999.495550079992,57.4101585899989,53422.60898112 2024-12-24,12:14:44.000,359,11070733,12165,0,1735042483,12999.589858419997,57.46655163000105,53422.65090384 2024-12-24,12:14:45.000,359,11070670,12045,0,1735042484,12999.711111999997,57.45950250000169,53422.66487808001 2024-12-24,12:14:46.000,359,11070734,12005,0,1735042485,12999.845838200003,57.46655163000105,53422.671865200005 2024-12-24,12:14:47.000,359,11070765,12085,0,1735042486,12999.987300709989,57.48769901999913,53422.69282656001 2024-12-24,12:14:48.000,359,11070745,12045,0,1735042487,13000.12876321999,57.46655163000105,53422.72776216 2024-12-24,12:14:49.000,359,11070721,12005,0,1735042488,13000.27696204,57.45245337000233,53422.78365912001 2024-12-24,12:14:50.000,359,11070691,12005,0,1735042489,13000.404951929995,57.4101585899989,53422.769684880004 2024-12-24,12:14:51.000,359,11070722,12485,0,1735042490,13000.593568609991,57.35376555000403,53422.82558184 2024-12-24,12:14:52.000,359,11070694,11925,0,1735042491,13000.741767430001,57.332618159998674,53422.89545304 2024-12-24,12:14:53.000,359,11070743,12205,0,1735042492,13000.876493629992,57.23393034000037,53422.89545304 2024-12-24,12:14:54.000,359,11070712,12285,0,1735042493,13001.017956139993,57.1634390399995,53422.9164144 2024-12-24,12:14:55.000,359,11070734,12405,0,1735042494,13001.213309129998,57.07180035000056,53422.97231136 2024-12-24,12:14:56.000,359,11070715,12325,0,1735042495,13001.321090089994,57.01540730999841,53423.03519544 2024-12-24,12:14:57.000,359,11070705,12205,0,1735042496,13001.422134739994,56.923768619999464,53423.070131039996 2024-12-24,12:14:58.000,359,11070750,12125,0,1735042497,13001.52991569999,56.860326449997956,53423.11904088001 2024-12-24,12:14:59.000,359,11070768,12005,0,1735042498,13001.61748773,56.78278601999773,53423.14000224 2024-12-24,12:15:00.000,359,11070736,12205,0,1735042499,13001.69158713999,56.70524559000478,53423.19589920001 2024-12-24,12:15:01.000,359,11070752,11845,0,1735042500,13001.725268689996,56.65590168000199,53423.21686056001 2024-12-24,12:15:02.000,359,11070722,12285,0,1735042501,13001.7993681,56.62770516000455,53423.237821919996 2024-12-24,12:15:03.000,359,11070744,12165,0,1735042502,13001.7993681,56.61360689999856,53423.19589920001 2024-12-24,12:15:04.000,359,11070746,12325,0,1735042503,13001.866731199996,56.564262990003044,53423.25878328 2024-12-24,12:15:05.000,359,11070693,11965,0,1735042504,13001.859994890001,56.564262990003044,53423.26577040001 2024-12-24,12:15:06.000,359,11070726,12285,0,1735042505,13001.866731199996,56.52901733999897,53423.28673176001 2024-12-24,12:15:07.000,359,11070765,12085,0,1735042506,13001.853258579991,56.550164730004326,53423.300706 2024-12-24,12:15:08.000,359,11070715,12045,0,1735042507,13001.853258579991,56.58541038000112,53423.31468024001 2024-12-24,12:15:09.000,359,11070770,11885,0,1735042508,13001.846522269996,56.64180342000327,53423.33564160001 2024-12-24,12:15:10.000,359,11070721,12005,0,1735042509,13001.75895024,56.677049070000066,53423.30769312 2024-12-24,12:15:11.000,359,11070768,11965,0,1735042510,13001.73200499999,56.691147329998785,53423.32166736 2024-12-24,12:15:12.000,359,11070761,12005,0,1735042511,13001.65790559,56.75458950000029,53423.32865448 2024-12-24,12:15:13.000,359,11070700,11965,0,1735042512,13001.604015109995,56.83917905999988,53423.33564160001 2024-12-24,12:15:14.000,359,11070722,12005,0,1735042513,13001.53665201,56.93081774999882,53423.342628720005 2024-12-24,12:15:15.000,359,11070745,12165,0,1735042514,13001.53665201,57.04360383000312,53423.342628720005 2024-12-24,12:15:16.000,359,11070727,12005,0,1735042515,13001.462552599995,57.142291650001425,53423.32865448 2024-12-24,12:15:17.000,359,11070775,12485,0,1735042516,13001.43560736,57.23393034000037,53423.36359008001 2024-12-24,12:15:18.000,359,11070721,12005,0,1735042517,13001.3951895,57.3114707700006,53423.31468024001 2024-12-24,12:15:19.000,359,11070693,12165,0,1735042518,13001.361507949994,57.367863810002746,53423.33564160001 2024-12-24,12:15:20.000,359,11070690,11965,0,1735042519,13001.321090089994,57.48769901999913,53423.3705772 2024-12-24,12:15:21.000,359,11070741,12045,0,1735042520,13001.314353779999,57.544092060001276,53423.31468024001 2024-12-24,12:15:22.000,359,11070753,12485,0,1735042521,13001.260463299994,57.64277987999958,53423.31468024001 2024-12-24,12:15:23.000,359,11070722,12245,0,1735042522,13001.253726989999,57.69212379000237,53423.31468024001 2024-12-24,12:15:24.000,359,11070763,12245,0,1735042523,13001.267199609989,57.75556596000388,53423.34961584 2024-12-24,12:15:25.000,359,11070763,12485,0,1735042524,13001.233518059998,57.75556596000388,53423.391538560005 2024-12-24,12:15:26.000,359,11070729,11925,0,1735042525,13001.220045439994,57.776713350001955,53423.32166736 2024-12-24,12:15:27.000,359,11070772,11965,0,1735042526,13001.233518059998,57.75556596000388,53423.31468024001 2024-12-24,12:15:28.000,359,11070787,11965,0,1735042527,13001.226781749989,57.69917292000173,53423.32865448 2024-12-24,12:15:29.000,359,11070772,11965,0,1735042528,13001.307617469989,57.71327118000045,53423.35660296 2024-12-24,12:15:30.000,359,11070756,11925,0,1735042529,13001.34803532999,57.64982900999894,53423.35660296 2024-12-24,12:15:31.000,359,11070731,11845,0,1735042530,13001.374980569999,57.53704293000192,53423.37756432 2024-12-24,12:15:32.000,359,11070761,12005,0,1735042531,13001.45581629,57.41720771999826,53423.3705772 2024-12-24,12:15:33.000,359,11070724,12125,0,1735042532,13001.563597249995,57.26212685999781,53423.3705772 2024-12-24,12:15:34.000,359,11070758,12205,0,1735042533,13001.684850829995,57.12114426000335,53423.43346128001 2024-12-24,12:15:35.000,359,11070765,11925,0,1735042534,13001.73200499999,56.973112530002254,53423.405512799996 2024-12-24,12:15:36.000,359,11070761,12085,0,1735042535,13001.859994890001,56.84622818999924,53423.391538560005 2024-12-24,12:15:37.000,359,11070746,11965,0,1735042536,13001.974512159992,56.66999994000071,53423.44743552 2024-12-24,12:15:38.000,359,11070751,12245,0,1735042537,13002.082293120002,56.500820820001536,53423.44743552 2024-12-24,12:15:39.000,359,11070786,12285,0,1735042538,13002.196810389993,56.388034740004514,53423.50333248001 2024-12-24,12:15:40.000,359,11070783,12005,0,1735042539,13002.304591349988,56.21180648999871,53423.49634536 2024-12-24,12:15:41.000,359,11070725,11965,0,1735042540,13002.452790169998,56.099020410001685,53423.475384 2024-12-24,12:15:42.000,359,11070741,12045,0,1735042541,13002.560571129994,56.00738172000274,53423.48237112001 2024-12-24,12:15:43.000,359,11070761,12125,0,1735042542,13002.63467054,55.88754650999908,53423.44743552 2024-12-24,12:15:44.000,359,11070740,12485,0,1735042543,13002.681824709995,55.81000607999886,53423.559229440005 2024-12-24,12:15:45.000,359,11070770,12085,0,1735042544,13002.71550626,55.746563910004625,53423.57320368 2024-12-24,12:15:46.000,359,11070730,12045,0,1735042545,13002.762660429995,55.704269130001194,53423.53128096001 2024-12-24,12:15:47.000,359,11070756,11805,0,1735042546,13002.77613305,55.66197434999776,53423.57320368 2024-12-24,12:15:48.000,359,11070777,11845,0,1735042547,13002.762660429995,55.640826959999686,53423.59416504 2024-12-24,12:15:49.000,359,11070786,12125,0,1735042548,13002.72897887999,55.61967957000161,53423.58717792 2024-12-24,12:15:50.000,359,11070803,11965,0,1735042549,13002.661615779994,55.647876089999045,53423.55224232001 2024-12-24,12:15:51.000,359,11070735,12325,0,1735042550,13002.61446161,55.647876089999045,53423.62211352001 2024-12-24,12:15:52.000,359,11070773,12165,0,1735042551,13002.506680649989,55.654925219998404,53423.62211352001 2024-12-24,12:15:53.000,359,11070733,11925,0,1735042552,13002.405635999989,55.690170870002476,53423.60115216001 2024-12-24,12:15:54.000,359,11070773,12005,0,1735042553,13002.257437179993,55.753613040003984,53423.56621656 2024-12-24,12:15:55.000,359,11070727,12125,0,1735042554,13002.115974669992,55.81000607999886,53423.6151264 2024-12-24,12:15:56.000,359,11070771,12285,0,1735042555,13001.987984779997,55.85934999000165,53423.55224232001 2024-12-24,12:15:57.000,359,11070713,12125,0,1735042556,13001.826313339996,55.90869390000444,53423.559229440005 2024-12-24,12:15:58.000,359,11070771,12325,0,1735042557,13001.664641899995,55.95803780999995,53423.51730672 2024-12-24,12:15:59.000,359,11070784,11885,0,1735042558,13001.46928890999,56.042627369999536,53423.51730672 2024-12-24,12:16:00.000,359,11070721,12005,0,1735042559,13001.314353779999,56.106069540001045,53423.440448400004 2024-12-24,12:16:01.000,359,11070757,12085,0,1735042560,13001.132473409998,56.148364320004475,53423.41948704 2024-12-24,12:16:02.000,359,11070794,11925,0,1735042561,13000.910175179997,56.20475735999935,53423.33564160001 2024-12-24,12:16:03.000,359,11070733,12365,0,1735042562,13000.714822189992,56.2611504000015,53423.39852568 2024-12-24,12:16:04.000,359,11070772,11965,0,1735042563,13000.586832299996,56.289346919998934,53423.32166736 2024-12-24,12:16:05.000,359,11070800,12085,0,1735042564,13000.39821562,56.34573996000108,53423.25179616 2024-12-24,12:16:06.000,359,11070730,12005,0,1735042565,13000.202862629994,56.3598382199998,53423.2308348 2024-12-24,12:16:07.000,359,11070698,11925,0,1735042566,13000.054663809999,56.36688734999916,53423.18891208 2024-12-24,12:16:08.000,359,11070764,12005,0,1735042567,12999.933410229998,56.40213300000323,53423.18891208 2024-12-24,12:16:09.000,359,11070745,12085,0,1735042568,12999.845838200003,56.388034740004514,53423.18192496 2024-12-24,12:16:10.000,359,11070752,12005,0,1735042569,12999.738057239992,56.331641700002365,53423.105066640004 2024-12-24,12:16:11.000,359,11070764,12245,0,1735042570,12999.643748900002,56.282297789999575,53423.04218256 2024-12-24,12:16:12.000,359,11070744,12165,0,1735042571,12999.583122110002,56.19770822999999,53423.056156800005 2024-12-24,12:16:13.000,359,11070717,12245,0,1735042572,12999.549440559997,56.113118670000404,53422.96532424 2024-12-24,12:16:14.000,359,11070761,12445,0,1735042573,12999.509022699996,56.0144308500021,53422.937375760004 2024-12-24,12:16:15.000,359,11070752,12125,0,1735042574,12999.488813769996,55.96508693999931,53422.92340152 2024-12-24,12:16:16.000,359,11070699,12245,0,1735042575,12999.502286390001,55.866399120001006,53422.958337120006 2024-12-24,12:16:17.000,359,11070790,12125,0,1735042576,12999.461868530001,55.78180956000142,53422.89545304 2024-12-24,12:16:18.000,359,11070754,12005,0,1735042577,12999.522495320001,55.690170870002476,53422.83256896001 2024-12-24,12:16:19.000,359,11070753,11965,0,1735042578,12999.529231629997,55.647876089999045,53422.902440159996 2024-12-24,12:16:20.000,359,11070763,12405,0,1735042579,12999.515759009992,55.54918827000074,53422.86051744001 2024-12-24,12:16:21.000,359,11070783,11885,0,1735042580,12999.603331040002,55.506893490004586,53422.790646240006 2024-12-24,12:16:22.000,359,11070695,12165,0,1735042581,12999.677430449992,55.45050045000244,53422.75571064 2024-12-24,12:16:23.000,359,11070703,12085,0,1735042582,12999.684166760002,55.415254799998365,53422.769684880004 2024-12-24,12:16:24.000,359,11070793,12165,0,1735042583,12999.704375690002,55.40115653999965,53422.74173640001 2024-12-24,12:16:25.000,359,11070759,12005,0,1735042584,12999.744793550002,55.408205669999006,53422.720775040005 2024-12-24,12:16:26.000,359,11070735,12125,0,1735042585,12999.785211410002,55.48574609999923,53422.734749279996 2024-12-24,12:16:27.000,359,11070773,12085,0,1735042586,12999.818892959993,55.53509001000202,53422.720775040005 2024-12-24,12:16:28.000,359,11070768,12325,0,1735042587,12999.812156649998,55.59148305000417,53422.76269776001 2024-12-24,12:16:29.000,359,11070715,12005,0,1735042588,12999.791947719998,55.66197434999776,53422.74173640001 2024-12-24,12:16:30.000,359,11070715,12165,0,1735042589,12999.791947719998,55.78885869000078,53422.7068008 2024-12-24,12:16:31.000,359,11070681,12085,0,1735042590,12999.785211410002,55.866399120001006,53422.720775040005 2024-12-24,12:16:32.000,359,11070739,12045,0,1735042591,12999.818892959993,56.0144308500021,53422.720775040005 2024-12-24,12:16:33.000,359,11070759,12005,0,1735042592,12999.758266169993,56.07787302000361,53422.74872352 2024-12-24,12:16:34.000,359,11070696,11725,0,1735042593,12999.677430449992,56.20475735999935,53422.7068008 2024-12-24,12:16:35.000,359,11070697,12045,0,1735042594,12999.677430449992,56.35278909000044,53422.74173640001 2024-12-24,12:16:36.000,359,11070706,12125,0,1735042595,12999.650485209997,56.451476909998746,53422.74872352 2024-12-24,12:16:37.000,359,11070734,12045,0,1735042596,12999.576385799992,56.550164730004326,53422.74173640001 2024-12-24,12:16:38.000,359,11070704,12045,0,1735042597,12999.535967939992,56.64180342000327,53422.76269776001 2024-12-24,12:16:39.000,359,11070711,12285,0,1735042598,12999.529231629997,56.698196459998144,53422.75571064 2024-12-24,12:16:40.000,359,11070712,12165,0,1735042599,12999.461868530001,56.76163862999965,53422.74872352 2024-12-24,12:16:41.000,359,11070667,12085,0,1735042600,12999.394505429991,56.81098254000244,53422.75571064 2024-12-24,12:16:42.000,359,11070701,11885,0,1735042601,12999.367560189996,56.83212993000052,53422.7068008 2024-12-24,12:16:43.000,359,11070727,12125,0,1735042602,12999.367560189996,56.80393341000308,53422.67885232 2024-12-24,12:16:44.000,359,11070679,11845,0,1735042603,12999.31366970999,56.860326449997956,53422.74872352 2024-12-24,12:16:45.000,359,11070718,11885,0,1735042604,12999.32040602,56.860326449997956,53422.71378792001 2024-12-24,12:16:46.000,359,11070699,12005,0,1735042605,12999.347351259996,56.88147384000331,53422.69981368 2024-12-24,12:16:47.000,359,11070723,11965,0,1735042606,12999.367560189996,56.89557210000203,53422.74872352 2024-12-24,12:16:48.000,359,11070734,11685,0,1735042607,12999.387769119996,56.8532773199986,53422.78365912001 2024-12-24,12:16:49.000,359,11070714,12205,0,1735042608,12999.441659600001,56.8180316700018,53422.769684880004 2024-12-24,12:16:50.000,359,11070723,12005,0,1735042609,12999.529231629997,56.83917905999988,53422.74173640001 2024-12-24,12:16:51.000,359,11070714,11965,0,1735042610,12999.562913180001,56.789835150004365,53422.76269776001 2024-12-24,12:16:52.000,359,11070674,11965,0,1735042611,12999.616803659992,56.81098254000244,53422.79763336 2024-12-24,12:16:53.000,359,11070737,11965,0,1735042612,12999.697639379992,56.77573688999837,53422.776672 2024-12-24,12:16:54.000,359,11070724,12165,0,1735042613,12999.731320929997,56.77573688999837,53422.78365912001 2024-12-24,12:16:55.000,359,11070708,12005,0,1735042614,12999.805420340002,56.789835150004365,53422.81160760001 2024-12-24,12:16:56.000,359,11070695,12005,0,1735042615,12999.913201299998,56.82508080000116,53422.81160760001 2024-12-24,12:16:57.000,359,11070673,12205,0,1735042616,12999.987300709989,56.81098254000244,53422.86750456 2024-12-24,12:16:58.000,359,11070681,12205,0,1735042617,13000.095081669999,56.8532773199986,53422.902440159996 2024-12-24,12:16:59.000,359,11070674,12005,0,1735042618,13000.162444769994,56.84622818999924,53422.888465920005 2024-12-24,12:17:00.000,359,11070726,12005,0,1735042619,13000.25675311,56.860326449997956,53422.90942728001 2024-12-24,12:17:01.000,359,11070729,12285,0,1735042620,13000.29043465999,56.88147384000331,53422.937375760004 2024-12-24,12:17:02.000,359,11070710,12245,0,1735042621,13000.35779776,56.89557210000203,53422.97231136 2024-12-24,12:17:03.000,359,11070677,11885,0,1735042622,13000.425160859995,56.89557210000203,53423.007246960005 2024-12-24,12:17:04.000,359,11070701,11965,0,1735042623,13000.47231502999,56.916719490000105,53423.01423408 2024-12-24,12:17:05.000,359,11070686,11885,0,1735042624,13000.526205509996,56.916719490000105,53423.0910924 2024-12-24,12:17:06.000,359,11070761,12045,0,1735042625,13000.55988706,56.909670360000746,53423.04218256 2024-12-24,12:17:07.000,359,11070738,12245,0,1735042626,13000.613777539991,56.916719490000105,53423.11904088001 2024-12-24,12:17:08.000,359,11070654,12165,0,1735042627,13000.633986469991,56.86737558000459,53423.1609636 2024-12-24,12:17:09.000,359,11070691,12125,0,1735042628,13000.647459089996,56.88147384000331,53423.14698936001 2024-12-24,12:17:10.000,359,11070760,12005,0,1735042629,13000.708085879996,56.86737558000459,53423.18192496 2024-12-24,12:17:11.000,359,11070694,12045,0,1735042630,13000.694613259991,56.88852297000267,53423.21686056001 2024-12-24,12:17:12.000,359,11070685,11885,0,1735042631,13000.748503739997,56.87442471000395,53423.237821919996 2024-12-24,12:17:13.000,359,11070720,12005,0,1735042632,13000.782185290002,56.923768619999464,53423.24480904001 2024-12-24,12:17:14.000,359,11070727,12045,0,1735042633,13000.788921599997,56.909670360000746,53423.25878328 2024-12-24,12:17:15.000,359,11070698,11965,0,1735042634,13000.802394220002,56.94491601000482,53423.31468024001 2024-12-24,12:17:16.000,359,11070712,11965,0,1735042635,13000.775448979992,56.959014270003536,53423.293718880006 2024-12-24,12:17:17.000,359,11070766,12125,0,1735042636,13000.802394220002,57.02245643999777,53423.293718880006 2024-12-24,12:17:18.000,359,11070705,12325,0,1735042637,13000.802394220002,57.04360383000312,53423.293718880006 2024-12-24,12:17:19.000,359,11070747,11965,0,1735042638,13000.788921599997,57.12114426000335,53423.293718880006 2024-12-24,12:17:20.000,359,11070747,11845,0,1735042639,13000.822603150002,57.149340780000784,53423.31468024001 2024-12-24,12:17:21.000,359,11070688,12165,0,1735042640,13000.822603150002,57.24097946999973,53423.37756432 2024-12-24,12:17:22.000,359,11070686,11965,0,1735042641,13000.788921599997,57.29032338000252,53423.300706 2024-12-24,12:17:23.000,359,11070760,12125,0,1735042642,13000.815866839992,57.33966728999803,53423.32865448 2024-12-24,12:17:24.000,359,11070711,12045,0,1735042643,13000.815866839992,57.4101585899989,53423.34961584 2024-12-24,12:17:25.000,359,11070712,12245,0,1735042644,13000.728294809996,57.41720771999826,53423.32166736 2024-12-24,12:17:26.000,359,11070747,12125,0,1735042645,13000.721558500001,57.44540424000297,53423.33564160001 2024-12-24,12:17:27.000,359,11070728,12165,0,1735042646,13000.714822189992,57.48769901999913,53423.35660296 2024-12-24,12:17:28.000,359,11070753,12165,0,1735042647,13000.687876949996,57.48769901999913,53423.33564160001 2024-12-24,12:17:29.000,359,11070787,12045,0,1735042648,13000.640722780001,57.45245337000233,53423.32166736 2024-12-24,12:17:30.000,359,11070717,11965,0,1735042649,13000.586832299996,57.46655163000105,53423.31468024001 2024-12-24,12:17:31.000,359,11070781,12085,0,1735042650,13000.566623369996,57.43835511000361,53423.36359008001 2024-12-24,12:17:32.000,359,11070744,12405,0,1735042651,13000.546414439996,57.41720771999826,53423.342628720005 2024-12-24,12:17:33.000,359,11070734,11965,0,1735042652,13000.526205509996,57.33966728999803,53423.300706 2024-12-24,12:17:34.000,359,11070734,12285,0,1735042653,13000.546414439996,57.25507772999845,53423.32166736 2024-12-24,12:17:35.000,359,11070697,12445,0,1735042654,13000.526205509996,57.184586430004856,53423.293718880006 2024-12-24,12:17:36.000,359,11070765,11885,0,1735042655,13000.526205509996,57.12819339000271,53423.293718880006 2024-12-24,12:17:37.000,359,11070743,12205,0,1735042656,13000.53967813,57.02245643999777,53423.32865448 2024-12-24,12:17:38.000,359,11070707,12125,0,1735042657,13000.546414439996,56.94491601000482,53423.27974464 2024-12-24,12:17:39.000,359,11070723,11885,0,1735042658,13000.546414439996,56.86737558000459,53423.30769312 2024-12-24,12:17:40.000,359,11070765,12125,0,1735042659,13000.546414439996,56.76163862999965,53423.32865448 2024-12-24,12:17:41.000,359,11070706,12085,0,1735042660,13000.586832299996,56.698196459998144,53423.25878328 2024-12-24,12:17:42.000,359,11070762,12165,0,1735042661,13000.627250159996,56.62770516000455,53423.30769312 2024-12-24,12:17:43.000,359,11070739,11965,0,1735042662,13000.613777539991,56.57836125000176,53423.31468024001 2024-12-24,12:17:44.000,359,11070739,12245,0,1735042663,13000.654195399991,56.514919080000254,53423.300706 2024-12-24,12:17:45.000,359,11070728,12245,0,1735042664,13000.681140640001,56.4726243000041,53423.272757520004 2024-12-24,12:17:46.000,359,11070745,12045,0,1735042665,13000.674404329991,56.43032952000067,53423.30769312 2024-12-24,12:17:47.000,359,11070750,11965,0,1735042666,13000.728294809996,56.43737865000003,53423.28673176001 2024-12-24,12:17:48.000,359,11070745,12405,0,1735042667,13000.768712669997,56.39508387000387,53423.26577040001 2024-12-24,12:17:49.000,359,11070712,12365,0,1735042668,13000.741767430001,56.388034740004514,53423.28673176001 2024-12-24,12:17:50.000,359,11070743,11845,0,1735042669,13000.768712669997,56.40213300000323,53423.28673176001 2024-12-24,12:17:51.000,359,11070718,11805,0,1735042670,13000.788921599997,56.41623126000195,53423.31468024001 2024-12-24,12:17:52.000,359,11070741,12085,0,1735042671,13000.822603150002,56.36688734999916,53423.272757520004 2024-12-24,12:17:53.000,359,11070780,12085,0,1735042672,13000.815866839992,56.3598382199998,53423.300706 2024-12-24,12:17:54.000,359,11070755,12365,0,1735042673,13000.849548389997,56.37393647999852,53423.31468024001 2024-12-24,12:17:55.000,359,11070742,12165,0,1735042674,13000.869757319997,56.324592570003006,53423.30769312 2024-12-24,12:17:56.000,359,11070778,12125,0,1735042675,13000.849548389997,56.31754344000365,53423.27974464 2024-12-24,12:17:57.000,359,11070771,12005,0,1735042676,13000.849548389997,56.282297789999575,53423.28673176001 2024-12-24,12:17:58.000,359,11070731,12245,0,1735042677,13000.802394220002,56.25410127000214,53423.27974464 2024-12-24,12:17:59.000,359,11070771,12205,0,1735042678,13000.802394220002,56.18360997000127,53423.28673176001 2024-12-24,12:18:00.000,359,11070712,12005,0,1735042679,13000.748503739997,56.18360997000127,53423.28673176001 2024-12-24,12:18:01.000,359,11070704,12165,0,1735042680,13000.674404329991,56.12721692999912,53423.30769312 2024-12-24,12:18:02.000,359,11070725,12085,0,1735042681,13000.660931710001,56.091971280002326,53423.31468024001 2024-12-24,12:18:03.000,359,11070705,12005,0,1735042682,13000.53967813,56.056725629998255,53423.26577040001 2024-12-24,12:18:04.000,359,11070727,11965,0,1735042683,13000.43189716999,56.02852911000082,53423.21686056001 2024-12-24,12:18:05.000,359,11070738,11925,0,1735042684,13000.27696204,56.02147998000146,53423.25878328 2024-12-24,12:18:06.000,359,11070690,12005,0,1735042685,13000.18939000999,55.96508693999931,53423.16795072001 2024-12-24,12:18:07.000,359,11070738,11805,0,1735042686,13000.014245949998,55.94393955000123,53423.18192496 2024-12-24,12:18:08.000,359,11070671,12245,0,1735042687,12999.913201299998,55.880497379999724,53423.105066640004 2024-12-24,12:18:09.000,359,11070733,12205,0,1735042688,12999.771738789997,55.873448250000365,53423.11904088001 2024-12-24,12:18:10.000,359,11070710,12365,0,1735042689,12999.684166760002,55.88754650999908,53423.0910924 2024-12-24,12:18:11.000,359,11070720,12045,0,1735042690,12999.556176869992,55.873448250000365,53423.056156800005 2024-12-24,12:18:12.000,359,11070740,12125,0,1735042691,12999.40124174,55.85934999000165,53423.04916968001 2024-12-24,12:18:13.000,359,11070709,11885,0,1735042692,12999.347351259996,55.866399120001006,53423.01423408 2024-12-24,12:18:14.000,359,11070717,12085,0,1735042693,12999.31366970999,55.79590782000014,53422.97929848001 2024-12-24,12:18:15.000,359,11070683,12165,0,1735042694,12999.17220719999,55.84525173000293,53422.89545304 2024-12-24,12:18:16.000,359,11070714,11925,0,1735042695,12999.11831672,55.817055209998216,53422.90942728001 2024-12-24,12:18:17.000,359,11070739,11925,0,1735042696,12999.03074468999,55.873448250000365,53422.839556080005 2024-12-24,12:18:18.000,359,11070667,11845,0,1735042697,12998.963381589994,55.9016447699978,53422.83256896001 2024-12-24,12:18:19.000,359,11070749,11965,0,1735042698,12998.902754799994,55.94393955000123,53422.78365912001 2024-12-24,12:18:20.000,359,11070739,12245,0,1735042699,12998.842128009994,56.06377476000489,53422.78365912001 2024-12-24,12:18:21.000,359,11070742,11885,0,1735042700,12998.794973839998,56.13426605999848,53422.769684880004 2024-12-24,12:18:22.000,359,11070702,11965,0,1735042701,12998.761292289993,56.21885561999807,53422.7068008 2024-12-24,12:18:23.000,359,11070722,12085,0,1735042702,12998.727610739988,56.338690830001724,53422.720775040005 2024-12-24,12:18:24.000,359,11070727,12005,0,1735042703,12998.680456569993,56.49377169000218,53422.671865200005 2024-12-24,12:18:25.000,359,11070702,12325,0,1735042704,12998.646775019988,56.63475429000391,53422.64391672001 2024-12-24,12:18:26.000,359,11070730,11885,0,1735042705,12998.599620849993,56.80393341000308,53422.65789096 2024-12-24,12:18:27.000,359,11070731,12085,0,1735042706,12998.552466679997,56.94491601000482,53422.671865200005 2024-12-24,12:18:28.000,359,11070719,11965,0,1735042707,12998.471630959997,57.12114426000335,53422.65090384 2024-12-24,12:18:29.000,359,11070723,11805,0,1735042708,12998.451422029997,57.24802859999909,53422.66487808001 2024-12-24,12:18:30.000,359,11070700,12005,0,1735042709,12998.431213099997,57.43835511000361,53422.65789096 2024-12-24,12:18:31.000,359,11070724,12005,0,1735042710,12998.411004169997,57.50884641000448,53422.60898112 2024-12-24,12:18:32.000,359,11070786,12085,0,1735042711,12998.397531549992,57.66392726999766,53422.62994248 2024-12-24,12:18:33.000,359,11070702,12045,0,1735042712,12998.404267860002,57.769664220002596,53422.6369296 2024-12-24,12:18:34.000,359,11070699,12085,0,1735042713,12998.411004169997,57.84720465000282,53422.65789096 2024-12-24,12:18:35.000,359,11070692,12085,0,1735042714,12998.424476790002,57.959990729999845,53422.67885232 2024-12-24,12:18:36.000,359,11070742,12125,0,1735042715,12998.485103580002,58.05162941999879,53422.67885232 2024-12-24,12:18:37.000,359,11070730,12125,0,1735042716,12998.545730370002,58.08687507000286,53422.67885232 2024-12-24,12:18:38.000,359,11070683,12005,0,1735042717,12998.687192879988,58.15736637000373,53422.74173640001 2024-12-24,12:18:39.000,359,11070784,12005,0,1735042718,12998.720874429993,58.227857670004596,53422.769684880004 2024-12-24,12:18:40.000,359,11070711,11885,0,1735042719,12998.848864319989,58.25605419000203,53422.720775040005 2024-12-24,12:18:41.000,359,11070677,12045,0,1735042720,12999.003799449994,58.234906800003955,53422.790646240006 2024-12-24,12:18:42.000,359,11070715,12125,0,1735042721,12999.084635169995,58.31244723000418,53422.80462048 2024-12-24,12:18:43.000,359,11070697,11965,0,1735042722,12999.205888749995,58.368840269999055,53422.839556080005 2024-12-24,12:18:44.000,359,11070735,11845,0,1735042723,12999.36082388,58.33359462000226,53422.888465920005 2024-12-24,12:18:45.000,359,11070708,12085,0,1735042724,12999.468604839996,58.368840269999055,53422.888465920005 2024-12-24,12:18:46.000,359,11070692,11965,0,1735042725,12999.637012589992,58.375889399998414,53423.02820832001 2024-12-24,12:18:47.000,359,11070692,12365,0,1735042726,12999.778475099993,58.30539810000482,53423.02820832001 2024-12-24,12:18:48.000,359,11070721,12285,0,1735042727,12999.967091779989,58.30539810000482,53423.056156800005 2024-12-24,12:18:49.000,359,11070716,11845,0,1735042728,13000.081609049994,58.2137594099986,53423.04916968001 2024-12-24,12:18:50.000,359,11070715,11725,0,1735042729,13000.202862629994,58.19966114999988,53423.08410528 2024-12-24,12:18:51.000,359,11070701,12205,0,1735042730,13000.37127037999,58.1150715900003,53423.14698936001 2024-12-24,12:18:52.000,359,11070747,11925,0,1735042731,13000.485787649995,58.05162941999879,53423.18192496 2024-12-24,12:18:53.000,359,11070746,12045,0,1735042732,13000.633986469991,57.98818725000456,53423.20288632 2024-12-24,12:18:54.000,359,11070738,12085,0,1735042733,13000.768712669997,57.91064682000433,53423.25179616 2024-12-24,12:18:55.000,359,11070718,11805,0,1735042734,13000.849548389997,57.84720465000282,53423.27974464 2024-12-24,12:18:56.000,359,11070669,12325,0,1735042735,13000.923647800002,57.76261509000324,53423.3705772 2024-12-24,12:18:57.000,359,11070739,12325,0,1735042736,13001.038165069993,57.6568781399983,53423.3705772 2024-12-24,12:18:58.000,359,11070724,12045,0,1735042737,13001.098791859993,57.607534230002784,53423.39852568 2024-12-24,12:18:59.000,359,11070712,11925,0,1735042738,13001.166154959988,57.51589554000384,53423.45442264001 2024-12-24,12:19:00.000,359,11070747,12045,0,1735042739,13001.226781749989,57.47360076000041,53423.49634536 2024-12-24,12:19:01.000,359,11070731,12005,0,1735042740,13001.273935919999,57.43835511000361,53423.46839688 2024-12-24,12:19:02.000,359,11070721,11885,0,1735042741,13001.321090089994,57.39606033000018,53423.5452552 2024-12-24,12:19:03.000,359,11070714,12205,0,1735042742,13001.334562709999,57.36081468000339,53423.559229440005 2024-12-24,12:19:04.000,359,11070732,12285,0,1735042743,13001.374980569999,57.38901120000082,53423.559229440005 2024-12-24,12:19:05.000,359,11070721,12125,0,1735042744,13001.34803532999,57.4101585899989,53423.5452552 2024-12-24,12:19:06.000,359,11070715,11805,0,1735042745,13001.38845318999,57.424256850004895,53423.629100640006 2024-12-24,12:19:07.000,359,11070736,11765,0,1735042746,13001.321090089994,57.44540424000297,53423.63608776 2024-12-24,12:19:08.000,359,11070697,12245,0,1735042747,13001.287408539989,57.48064988999977,53423.629100640006 2024-12-24,12:19:09.000,359,11070707,12005,0,1735042748,13001.213309129998,57.494748149998486,53423.59416504 2024-12-24,12:19:10.000,359,11070737,11845,0,1735042749,13001.119000789993,57.544092060001276,53423.65006200001 2024-12-24,12:19:11.000,359,11070699,11925,0,1735042750,13000.991010899997,57.607534230002784,53423.678010480005 2024-12-24,12:19:12.000,359,11070714,12005,0,1735042751,13000.977538279993,57.66392726999766,53423.67102336001 2024-12-24,12:19:13.000,359,11070695,12325,0,1735042752,13000.842812080002,57.727369439999165,53423.59416504 2024-12-24,12:19:14.000,359,11070723,12205,0,1735042753,13000.741767430001,57.769664220002596,53423.63608776 2024-12-24,12:19:15.000,359,11070693,11885,0,1735042754,13000.613777539991,57.81900812999811,53423.57320368 2024-12-24,12:19:16.000,359,11070734,12205,0,1735042755,13000.49252395999,57.84720465000282,53423.58717792 2024-12-24,12:19:17.000,359,11070730,12125,0,1735042756,13000.364534069995,57.840155520003464,53423.52429384 2024-12-24,12:19:18.000,359,11070687,12085,0,1735042757,13000.25001679999,57.840155520003464,53423.559229440005 2024-12-24,12:19:19.000,359,11070732,11965,0,1735042758,13000.162444769994,57.840155520003464,53423.51730672 2024-12-24,12:19:20.000,359,11070737,11925,0,1735042759,13000.101817979994,57.85425378000218,53423.489358240004 2024-12-24,12:19:21.000,359,11070706,12325,0,1735042760,13000.054663809999,57.81900812999811,53423.510319600005 2024-12-24,12:19:22.000,359,11070714,12245,0,1735042761,12999.967091779989,57.790811610000674,53423.44743552 2024-12-24,12:19:23.000,359,11070758,11885,0,1735042762,12999.967091779989,57.76261509000324,53423.489358240004 2024-12-24,12:19:24.000,359,11070709,11885,0,1735042763,12999.953619159998,57.71327118000045,53423.48237112001 2024-12-24,12:19:25.000,359,11070751,12205,0,1735042764,12999.926673919988,57.720320309999806,53423.37756432 2024-12-24,12:19:26.000,359,11070783,12125,0,1735042765,12999.953619159998,57.67097640000429,53423.440448400004 2024-12-24,12:19:27.000,359,11070749,11805,0,1735042766,13000.020982259994,57.64982900999894,53423.3705772 2024-12-24,12:19:28.000,359,11070706,12205,0,1735042767,13000.047927499989,57.67097640000429,53423.35660296 2024-12-24,12:19:29.000,359,11070701,12205,0,1735042768,13000.095081669999,57.61458336000214,53423.391538560005 2024-12-24,12:19:30.000,359,11070757,12005,0,1735042769,13000.19612632,57.6216324900015,53423.26577040001 2024-12-24,12:19:31.000,359,11070703,11845,0,1735042770,13000.25001679999,57.6568781399983,53423.32166736 2024-12-24,12:19:32.000,359,11070717,12285,0,1735042771,13000.33085251999,57.6568781399983,53423.293718880006 2024-12-24,12:19:33.000,359,11070742,11805,0,1735042772,13000.41168823999,57.62868162000086,53423.30769312 2024-12-24,12:19:34.000,359,11070696,11725,0,1735042773,13000.485787649995,57.69917292000173,53423.300706 2024-12-24,12:19:35.000,359,11070707,12205,0,1735042774,13000.613777539991,57.69212379000237,53423.342628720005 2024-12-24,12:19:36.000,359,11070692,12365,0,1735042775,13000.667668019996,57.734418569998525,53423.35660296 2024-12-24,12:19:37.000,359,11070751,11965,0,1735042776,13000.714822189992,57.76261509000324,53423.31468024001 2024-12-24,12:19:38.000,359,11070783,11805,0,1735042777,13000.795657909992,57.76261509000324,53423.38455144001 2024-12-24,12:19:39.000,359,11070747,12045,0,1735042778,13000.849548389997,57.776713350001955,53423.440448400004 2024-12-24,12:19:40.000,359,11070776,12205,0,1735042779,13000.910175179997,57.74851683000452,53423.43346128001 2024-12-24,12:19:41.000,359,11070763,12045,0,1735042780,13001.017956139993,57.69212379000237,53423.43346128001 2024-12-24,12:19:42.000,359,11070765,12085,0,1735042781,13001.051637689998,57.66392726999766,53423.489358240004 2024-12-24,12:19:43.000,359,11070778,12485,0,1735042782,13001.119000789993,57.62868162000086,53423.46839688 2024-12-24,12:19:44.000,359,11070756,12205,0,1735042783,13001.159418649993,57.56523944999935,53423.45442264001 2024-12-24,12:19:45.000,359,11070799,12005,0,1735042784,13001.166154959988,57.50884641000448,53423.475384 2024-12-24,12:19:46.000,359,11070749,12005,0,1735042785,13001.139209719993,57.424256850004895,53423.475384 2024-12-24,12:19:47.000,359,11070796,12165,0,1735042786,13001.145946029988,57.3114707700006,53423.53128096001 2024-12-24,12:19:48.000,359,11070736,12125,0,1735042787,13001.139209719993,57.20573382000293,53423.51730672 2024-12-24,12:19:49.000,359,11070699,12245,0,1735042788,13001.132473409998,57.149340780000784,53423.51730672 2024-12-24,12:19:50.000,359,11070790,12445,0,1735042789,13001.105528169988,57.085898609999276,53423.56621656 2024-12-24,12:19:51.000,359,11070764,12205,0,1735042790,13001.051637689998,57.02245643999777,53423.53128096001 2024-12-24,12:19:52.000,359,11070776,12125,0,1735042791,13001.038165069993,56.973112530002254,53423.55224232001 2024-12-24,12:19:53.000,359,11070767,12205,0,1735042792,13000.943856730002,56.923768619999464,53423.53826808 2024-12-24,12:19:54.000,359,11070810,12045,0,1735042793,13000.903438870002,56.88147384000331,53423.48237112001 2024-12-24,12:19:55.000,359,11070821,12125,0,1735042794,13000.842812080002,56.84622818999924,53423.50333248001 2024-12-24,12:19:56.000,359,11070754,12205,0,1735042795,13000.775448979992,56.82508080000116,53423.489358240004 2024-12-24,12:19:57.000,359,11070779,12045,0,1735042796,13000.701349570001,56.83212993000052,53423.52429384 2024-12-24,12:19:58.000,359,11070761,12005,0,1735042797,13000.640722780001,56.8180316700018,53423.49634536 2024-12-24,12:19:59.000,359,11070755,12285,0,1735042798,13000.60030492,56.83917905999988,53423.475384 2024-12-24,12:20:00.000,359,11070796,12285,0,1735042799,13000.53294181999,56.87442471000395,53423.489358240004 2024-12-24,12:20:01.000,359,11070754,12125,0,1735042800,13000.43863348,56.860326449997956,53423.44743552 2024-12-24,12:20:02.000,359,11070772,11845,0,1735042801,13000.344325139995,56.89557210000203,53423.45442264001 2024-12-24,12:20:03.000,359,11070731,12045,0,1735042802,13000.29717097,56.909670360000746,53423.41948704 2024-12-24,12:20:04.000,359,11070764,11965,0,1735042803,13000.25675311,56.88852297000267,53423.45442264001 2024-12-24,12:20:05.000,359,11070771,12005,0,1735042804,13000.162444769994,56.93081774999882,53423.41249992001 2024-12-24,12:20:06.000,359,11070800,12125,0,1735042805,13000.135499529999,56.916719490000105,53423.3705772 2024-12-24,12:20:07.000,359,11070758,12085,0,1735042806,13000.095081669999,56.86737558000459,53423.405512799996 2024-12-24,12:20:08.000,359,11070767,12205,0,1735042807,13000.034454879999,56.86737558000459,53423.35660296 2024-12-24,12:20:09.000,359,11070772,12005,0,1735042808,13000.047927499989,56.84622818999924,53423.32166736 2024-12-24,12:20:10.000,359,11070769,12325,0,1735042809,12999.953619159998,56.796884280003724,53423.32166736 2024-12-24,12:20:11.000,359,11070781,12325,0,1735042810,12999.919937609993,56.733442110002215,53423.31468024001 2024-12-24,12:20:12.000,359,11070734,12605,0,1735042811,12999.946882849988,56.71229472000414,53423.293718880006 2024-12-24,12:20:13.000,359,11070747,12285,0,1735042812,12999.933410229998,56.66295081000135,53423.30769312 2024-12-24,12:20:14.000,359,11070745,11965,0,1735042813,12999.859310819993,56.59245951000048,53423.28673176001 2024-12-24,12:20:15.000,359,11070755,12005,0,1735042814,12999.859310819993,56.514919080000254,53423.26577040001 2024-12-24,12:20:16.000,359,11070755,12085,0,1735042815,12999.859310819993,56.41623126000195,53423.27974464 2024-12-24,12:20:17.000,359,11070714,12165,0,1735042816,12999.818892959993,56.388034740004514,53423.272757520004 2024-12-24,12:20:18.000,359,11070763,11965,0,1735042817,12999.791947719998,56.34573996000108,53423.26577040001 2024-12-24,12:20:19.000,359,11070759,12245,0,1735042818,12999.758266169993,56.275248660000216,53423.237821919996 2024-12-24,12:20:20.000,359,11070748,12125,0,1735042819,12999.724584620002,56.24000301000342,53423.20288632 2024-12-24,12:20:21.000,359,11070811,11805,0,1735042820,12999.751529859997,56.19770822999999,53423.20288632 2024-12-24,12:20:22.000,359,11070761,12125,0,1735042821,12999.711111999997,56.155413450003834,53423.19589920001 2024-12-24,12:20:23.000,359,11070764,11805,0,1735042822,12999.677430449992,56.18360997000127,53423.1609636 2024-12-24,12:20:24.000,359,11070780,12205,0,1735042823,12999.616803659992,56.12721692999912,53423.11205376 2024-12-24,12:20:25.000,359,11070785,12045,0,1735042824,12999.630276279997,56.13426605999848,53423.11904088001 2024-12-24,12:20:26.000,359,11070710,12285,0,1735042825,12999.569649489997,56.18360997000127,53423.11904088001 2024-12-24,12:20:27.000,359,11070716,11885,0,1735042826,12999.556176869992,56.21180648999871,53423.070131039996 2024-12-24,12:20:28.000,359,11070726,12005,0,1735042827,12999.569649489997,56.282297789999575,53423.06314392 2024-12-24,12:20:29.000,359,11070759,12165,0,1735042828,12999.576385799992,56.331641700002365,53423.03519544 2024-12-24,12:20:30.000,359,11070734,12045,0,1735042829,12999.589858419997,56.42328039000131,53423.0212212 2024-12-24,12:20:31.000,359,11070744,12165,0,1735042830,12999.542704250001,56.48672256000282,53423.00025984001 2024-12-24,12:20:32.000,359,11070722,12045,0,1735042831,12999.535967939992,56.550164730004326,53423.0212212 2024-12-24,12:20:33.000,359,11070733,12005,0,1735042832,12999.583122110002,56.61360689999856,53422.95135000001 2024-12-24,12:20:34.000,359,11070775,12005,0,1735042833,12999.576385799992,56.684098199999426,53422.96532424 2024-12-24,12:20:35.000,359,11070761,12045,0,1735042834,12999.583122110002,56.733442110002215,53422.95135000001 2024-12-24,12:20:36.000,359,11070814,11925,0,1735042835,12999.623539970002,56.789835150004365,53422.937375760004 2024-12-24,12:20:37.000,359,11070772,12125,0,1735042836,12999.630276279997,56.83212993000052,53422.94436288 2024-12-24,12:20:38.000,359,11070778,12205,0,1735042837,12999.623539970002,56.82508080000116,53423.007246960005 2024-12-24,12:20:39.000,359,11070743,12245,0,1735042838,12999.637012589992,56.86737558000459,53422.96532424 2024-12-24,12:20:40.000,359,11070815,12165,0,1735042839,12999.690903069997,56.87442471000395,53422.96532424 2024-12-24,12:20:41.000,359,11070739,12045,0,1735042840,12999.684166760002,56.8180316700018,53422.937375760004 2024-12-24,12:20:42.000,359,11070735,11965,0,1735042841,12999.711111999997,56.80393341000308,53422.937375760004 2024-12-24,12:20:43.000,359,11070774,11885,0,1735042842,12999.765002480002,56.796884280003724,53422.97929848001 2024-12-24,12:20:44.000,359,11070731,12085,0,1735042843,12999.738057239992,56.80393341000308,53422.937375760004 2024-12-24,12:20:45.000,359,11070727,12645,0,1735042844,12999.758266169993,56.726392980002856,53422.94436288 2024-12-24,12:20:46.000,359,11070740,12165,0,1735042845,12999.724584620002,56.66999994000071,53422.937375760004 2024-12-24,12:20:47.000,359,11070739,12445,0,1735042846,12999.704375690002,56.64180342000327,53422.93038864001 2024-12-24,12:20:48.000,359,11070746,12285,0,1735042847,12999.690903069997,56.5713121200024,53422.958337120006 2024-12-24,12:20:49.000,359,11070730,12005,0,1735042848,12999.677430449992,56.52901733999897,53422.902440159996 2024-12-24,12:20:50.000,359,11070799,12165,0,1735042849,12999.650485209997,56.514919080000254,53422.95135000001 2024-12-24,12:20:51.000,359,11070775,12085,0,1735042850,12999.623539970002,56.43032952000067,53422.94436288 2024-12-24,12:20:52.000,359,11070721,12205,0,1735042851,12999.576385799992,56.40918213000259,53422.89545304 2024-12-24,12:20:53.000,359,11070744,12205,0,1735042852,12999.542704250001,56.388034740004514,53422.86750456 2024-12-24,12:20:54.000,359,11070797,12125,0,1735042853,12999.542704250001,56.31049431000429,53422.937375760004 2024-12-24,12:20:55.000,359,11070815,11965,0,1735042854,12999.482077460001,56.275248660000216,53422.937375760004 2024-12-24,12:20:56.000,359,11070751,12165,0,1735042855,12999.455132219991,56.26819953000086,53422.89545304 2024-12-24,12:20:57.000,359,11070745,12165,0,1735042856,12999.434923289991,56.2259047500047,53422.888465920005 2024-12-24,12:20:58.000,359,11070731,12045,0,1735042857,12999.414714359991,56.18360997000127,53422.8465432 2024-12-24,12:20:59.000,359,11070745,12045,0,1735042858,12999.407978049996,56.155413450003834,53422.888465920005 2024-12-24,12:21:00.000,359,11070773,12405,0,1735042859,12999.367560189996,56.12721692999912,53422.89545304 2024-12-24,12:21:01.000,359,11070743,11845,0,1735042860,12999.387769119996,56.099020410001685,53422.88147880001 2024-12-24,12:21:02.000,359,11070740,11845,0,1735042861,12999.394505429991,56.106069540001045,53422.81859472 2024-12-24,12:21:03.000,359,11070782,12125,0,1735042862,12999.36082388,56.155413450003834,53422.83256896001 2024-12-24,12:21:04.000,359,11070765,12325,0,1735042863,12999.38103281,56.19065910000063,53422.902440159996 2024-12-24,12:21:05.000,359,11070738,11845,0,1735042864,12999.374296499991,56.20475735999935,53422.839556080005 2024-12-24,12:21:06.000,359,11070730,11965,0,1735042865,12999.367560189996,56.26819953000086,53422.8465432 2024-12-24,12:21:07.000,359,11070810,12205,0,1735042866,12999.38103281,56.289346919998934,53422.85353032 2024-12-24,12:21:08.000,359,11070793,11845,0,1735042867,12999.36082388,56.37393647999852,53422.839556080005 2024-12-24,12:21:09.000,359,11070726,12005,0,1735042868,12999.374296499991,56.37393647999852,53422.87449168 2024-12-24,12:21:10.000,359,11070728,12005,0,1735042869,12999.327142329996,56.47967343000346,53422.86750456 2024-12-24,12:21:11.000,359,11070718,12365,0,1735042870,12999.327142329996,56.514919080000254,53422.81160760001 2024-12-24,12:21:12.000,359,11070680,12085,0,1735042871,12999.327142329996,56.564262990003044,53422.87449168 2024-12-24,12:21:13.000,359,11070714,11885,0,1735042872,12999.31366970999,56.59950863999984,53422.87449168 2024-12-24,12:21:14.000,359,11070735,11965,0,1735042873,12999.32040602,56.66295081000135,53422.86051744001 2024-12-24,12:21:15.000,359,11070724,12005,0,1735042874,12999.327142329996,56.71229472000414,53422.87449168 2024-12-24,12:21:16.000,359,11070723,12085,0,1735042875,12999.327142329996,56.740491240001575,53422.8465432 2024-12-24,12:21:17.000,359,11070725,12125,0,1735042876,12999.36082388,56.76163862999965,53422.90942728001 2024-12-24,12:21:18.000,359,11070754,12365,0,1735042877,12999.374296499991,56.76868775999901,53422.88147880001 2024-12-24,12:21:19.000,359,11070735,12325,0,1735042878,12999.38103281,56.796884280003724,53422.95135000001 2024-12-24,12:21:20.000,359,11070729,12165,0,1735042879,12999.421450670001,56.80393341000308,53422.86750456 2024-12-24,12:21:21.000,359,11070695,11925,0,1735042880,12999.475341149991,56.8180316700018,53422.9164144 2024-12-24,12:21:22.000,359,11070723,12005,0,1735042881,12999.502286390001,56.83917905999988,53422.92340152 2024-12-24,12:21:23.000,359,11070751,12005,0,1735042882,12999.556176869992,56.8532773199986,53422.902440159996 2024-12-24,12:21:24.000,359,11070774,11845,0,1735042883,12999.589858419997,56.83917905999988,53422.97929848001 2024-12-24,12:21:25.000,359,11070744,11965,0,1735042884,12999.650485209997,56.860326449997956,53422.937375760004 2024-12-24,12:21:26.000,359,11070679,12245,0,1735042885,12999.751529859997,56.84622818999924,53422.97929848001 2024-12-24,12:21:27.000,359,11070719,12245,0,1735042886,12999.798684029993,56.8532773199986,53422.95135000001 2024-12-24,12:21:28.000,359,11070727,11845,0,1735042887,12999.886256059988,56.860326449997956,53422.958337120006 2024-12-24,12:21:29.000,359,11070768,11925,0,1735042888,12999.980564399993,56.88852297000267,53422.958337120006 2024-12-24,12:21:30.000,359,11070734,12125,0,1735042889,13000.034454879999,56.93786687999818,53423.0212212 2024-12-24,12:21:31.000,359,11070747,12125,0,1735042890,13000.115290599999,56.959014270003536,53423.02820832001 2024-12-24,12:21:32.000,359,11070675,12205,0,1735042891,13000.22980786999,56.966063400002895,53423.056156800005 2024-12-24,12:21:33.000,359,11070752,12125,0,1735042892,13000.324116209995,57.01540730999841,53423.056156800005 2024-12-24,12:21:34.000,359,11070753,11885,0,1735042893,13000.445369789995,57.01540730999841,53423.09807952001 2024-12-24,12:21:35.000,359,11070724,12125,0,1735042894,13000.546414439996,57.07884947999992,53423.1609636 2024-12-24,12:21:36.000,359,11070758,12245,0,1735042895,13000.633986469991,57.07884947999992,53423.126028000006 2024-12-24,12:21:37.000,359,11070736,12005,0,1735042896,13000.748503739997,57.092947739998635,53423.14000224 2024-12-24,12:21:38.000,359,11070747,11925,0,1735042897,13000.863021010002,57.135242520002066,53423.16795072001 2024-12-24,12:21:39.000,359,11070769,12125,0,1735042898,13000.991010899997,57.184586430004856,53423.21686056001 2024-12-24,12:21:40.000,359,11070700,12045,0,1735042899,13001.105528169988,57.198684690003574,53423.272757520004 2024-12-24,12:21:41.000,359,11070658,11965,0,1735042900,13001.220045439994,57.24097946999973,53423.32865448 2024-12-24,12:21:42.000,359,11070754,12005,0,1735042901,13001.307617469989,57.23393034000037,53423.34961584 2024-12-24,12:21:43.000,359,11070703,11965,0,1735042902,13001.401925809994,57.22688121000101,53423.36359008001 2024-12-24,12:21:44.000,359,11070688,12005,0,1735042903,13001.49623415,57.20573382000293,53423.38455144001 2024-12-24,12:21:45.000,359,11070747,11805,0,1735042904,13001.53665201,57.184586430004856,53423.43346128001 2024-12-24,12:21:46.000,359,11070691,12005,0,1735042905,13001.604015109995,57.156389910000144,53423.53826808 2024-12-24,12:21:47.000,359,11070687,12125,0,1735042906,13001.644432969995,57.156389910000144,53423.5452552 2024-12-24,12:21:48.000,359,11070731,11965,0,1735042907,13001.69832345,57.142291650001425,53423.53128096001 2024-12-24,12:21:49.000,359,11070703,11925,0,1735042908,13001.73200499999,57.07884947999992,53423.57320368 2024-12-24,12:21:50.000,359,11070695,12005,0,1735042909,13001.75221392999,57.05065296000248,53423.59416504 2024-12-24,12:21:51.000,359,11070699,12125,0,1735042910,13001.75221392999,56.966063400002895,53423.65006200001 2024-12-24,12:21:52.000,359,11070711,11925,0,1735042911,13001.772422859991,56.87442471000395,53423.67102336001 2024-12-24,12:21:53.000,359,11070681,12005,0,1735042912,13001.725268689996,56.796884280003724,53423.70595896 2024-12-24,12:21:54.000,359,11070681,11805,0,1735042913,13001.71853238,56.691147329998785,53423.73390744 2024-12-24,12:21:55.000,359,11070750,12005,0,1735042914,13001.664641899995,56.5713121200024,53423.726920320005 2024-12-24,12:21:56.000,359,11070737,11925,0,1735042915,13001.604015109995,56.500820820001536,53423.71993320001 2024-12-24,12:21:57.000,359,11070727,12285,0,1735042916,13001.543388319995,56.40213300000323,53423.73390744 2024-12-24,12:21:58.000,359,11070711,11885,0,1735042917,13001.48949783999,56.34573996000108,53423.78281728 2024-12-24,12:21:59.000,359,11070736,12005,0,1735042918,13001.401925809994,56.25410127000214,53423.73390744 2024-12-24,12:22:00.000,359,11070737,12205,0,1735042919,13001.314353779999,56.18360997000127,53423.76185592 2024-12-24,12:22:01.000,359,11070726,11965,0,1735042920,13001.220045439994,56.07787302000361,53423.69897184001 2024-12-24,12:22:02.000,359,11070736,11925,0,1735042921,13001.119000789993,56.056725629998255,53423.67102336001 2024-12-24,12:22:03.000,359,11070694,11965,0,1735042922,13001.004483520002,56.02852911000082,53423.629100640006 2024-12-24,12:22:04.000,359,11070675,12245,0,1735042923,13000.957329349993,56.02852911000082,53423.65006200001 2024-12-24,12:22:05.000,359,11070706,12165,0,1735042924,13000.788921599997,56.02852911000082,53423.58717792 2024-12-24,12:22:06.000,359,11070774,11885,0,1735042925,13000.708085879996,56.0144308500021,53423.5452552 2024-12-24,12:22:07.000,359,11070738,12285,0,1735042926,13000.586832299996,56.0144308500021,53423.5452552 2024-12-24,12:22:08.000,359,11070723,12485,0,1735042927,13000.47231502999,56.042627369999536,53423.53128096001 2024-12-24,12:22:09.000,359,11070721,12125,0,1735042928,13000.41168823999,56.08492215000297,53423.49634536 2024-12-24,12:22:10.000,359,11070724,12165,0,1735042929,13000.324116209995,56.099020410001685,53423.48237112001 2024-12-24,12:22:11.000,359,11070737,12125,0,1735042930,13000.263489419995,56.18360997000127,53423.48237112001 2024-12-24,12:22:12.000,359,11070686,12205,0,1735042931,13000.182653699994,56.2259047500047,53423.44743552 2024-12-24,12:22:13.000,359,11070689,11765,0,1735042932,13000.122026909994,56.275248660000216,53423.46839688 2024-12-24,12:22:14.000,359,11070732,12005,0,1735042933,13000.081609049994,56.35278909000044,53423.44743552 2024-12-24,12:22:15.000,359,11070754,12045,0,1735042934,13000.014245949998,56.451476909998746,53423.43346128001 2024-12-24,12:22:16.000,359,11070717,12005,0,1735042935,12999.987300709989,56.52196820999961,53423.41948704 2024-12-24,12:22:17.000,359,11070695,12125,0,1735042936,12999.980564399993,56.5713121200024,53423.38455144001 2024-12-24,12:22:18.000,359,11070654,11925,0,1735042937,12999.946882849988,56.66295081000135,53423.41249992001 2024-12-24,12:22:19.000,359,11070734,12005,0,1735042938,12999.926673919988,56.76163862999965,53423.342628720005 2024-12-24,12:22:20.000,359,11070744,11925,0,1735042939,12999.953619159998,56.80393341000308,53423.38455144001 2024-12-24,12:22:21.000,359,11070726,12125,0,1735042940,12999.940146539993,56.87442471000395,53423.37756432 2024-12-24,12:22:22.000,359,11070746,11925,0,1735042941,12999.940146539993,56.99425992000033,53423.440448400004 2024-12-24,12:22:23.000,359,11070748,11965,0,1735042942,12999.967091779989,57.00130904999969,53423.391538560005 2024-12-24,12:22:24.000,359,11070753,12085,0,1735042943,12999.973828089998,57.03655470000376,53423.3705772 2024-12-24,12:22:25.000,359,11070696,12125,0,1735042944,13000.014245949998,57.05065296000248,53423.43346128001 2024-12-24,12:22:26.000,359,11070743,12245,0,1735042945,13000.061400119994,57.135242520002066,53423.44743552 2024-12-24,12:22:27.000,359,11070732,12245,0,1735042946,13000.074872739999,57.142291650001425,53423.3705772 2024-12-24,12:22:28.000,359,11070705,12125,0,1735042947,13000.101817979994,57.1634390399995,53423.41948704 2024-12-24,12:22:29.000,359,11070747,12165,0,1735042948,13000.101817979994,57.12819339000271,53423.440448400004 2024-12-24,12:22:30.000,359,11070690,11925,0,1735042949,13000.16918107999,57.11409513000399,53423.440448400004 2024-12-24,12:22:31.000,359,11070701,12205,0,1735042950,13000.20959893999,57.0647512200012,53423.475384 2024-12-24,12:22:32.000,359,11070689,12005,0,1735042951,13000.25675311,57.04360383000312,53423.475384 2024-12-24,12:22:33.000,359,11070661,11925,0,1735042952,13000.3173799,57.00130904999969,53423.475384 2024-12-24,12:22:34.000,359,11070733,12285,0,1735042953,13000.37800669,56.923768619999464,53423.46839688 2024-12-24,12:22:35.000,359,11070721,12245,0,1735042954,13000.41168823999,56.8180316700018,53423.510319600005 2024-12-24,12:22:36.000,359,11070707,12005,0,1735042955,13000.47905134,56.733442110002215,53423.49634536 2024-12-24,12:22:37.000,359,11070720,12045,0,1735042956,13000.53294181999,56.62065602999792,53423.57320368 2024-12-24,12:22:38.000,359,11070682,12005,0,1735042957,13000.627250159996,56.514919080000254,53423.58717792 2024-12-24,12:22:39.000,359,11070732,12325,0,1735042958,13000.660931710001,56.40213300000323,53423.59416504 2024-12-24,12:22:40.000,359,11070706,11965,0,1735042959,13000.721558500001,56.338690830001724,53423.56621656 2024-12-24,12:22:41.000,359,11070720,11885,0,1735042960,13000.755240049992,56.24000301000342,53423.559229440005 2024-12-24,12:22:42.000,359,11070690,12325,0,1735042961,13000.829339459997,56.12721692999912,53423.53128096001 2024-12-24,12:22:43.000,359,11070731,12045,0,1735042962,13000.856284699992,56.07082389000425,53423.60115216001 2024-12-24,12:22:44.000,359,11070734,11845,0,1735042963,13000.889966249997,56.0144308500021,53423.657049120004 2024-12-24,12:22:45.000,359,11070687,12165,0,1735042964,13000.856284699992,55.93689042000187,53423.66403624 2024-12-24,12:22:46.000,359,11070763,12005,0,1735042965,13000.863021010002,55.873448250000365,53423.57320368 2024-12-24,12:22:47.000,359,11070707,11965,0,1735042966,13000.829339459997,55.83820260000357,53423.57320368 2024-12-24,12:22:48.000,359,11070674,12005,0,1735042967,13000.815866839992,55.817055209998216,53423.657049120004 2024-12-24,12:22:49.000,359,11070715,12125,0,1735042968,13000.782185290002,55.82410434000485,53423.678010480005 2024-12-24,12:22:50.000,359,11070726,12005,0,1735042969,13000.721558500001,55.82410434000485,53423.60115216001 2024-12-24,12:22:51.000,359,11070667,11845,0,1735042970,13000.640722780001,55.77476043000206,53423.60115216001 2024-12-24,12:22:52.000,359,11070718,11965,0,1735042971,13000.573359679991,55.77476043000206,53423.59416504 2024-12-24,12:22:53.000,359,11070742,11965,0,1735042972,13000.45210609999,55.753613040003984,53423.55224232001 2024-12-24,12:22:54.000,359,11070715,11965,0,1735042973,13000.33085251999,55.8029569499995,53423.52429384 2024-12-24,12:22:55.000,359,11070700,12125,0,1735042974,13000.25675311,55.82410434000485,53423.5452552 2024-12-24,12:22:56.000,359,11070676,12005,0,1735042975,13000.182653699994,55.78180956000142,53423.559229440005 2024-12-24,12:22:57.000,359,11070722,12085,0,1735042976,13000.081609049994,55.79590782000014,53423.48237112001 2024-12-24,12:22:58.000,359,11070718,12005,0,1735042977,12999.994037019998,55.77476043000206,53423.489358240004 2024-12-24,12:22:59.000,359,11070748,11925,0,1735042978,12999.919937609993,55.78885869000078,53423.44743552 2024-12-24,12:23:00.000,359,11070769,12045,0,1735042979,12999.825629270003,55.79590782000014,53423.51730672 2024-12-24,12:23:01.000,359,11070637,11965,0,1735042980,12999.724584620002,55.81000607999886,53423.44743552 2024-12-24,12:23:02.000,359,11070714,12005,0,1735042981,12999.650485209997,55.8029569499995,53423.440448400004 2024-12-24,12:23:03.000,359,11070732,11965,0,1735042982,12999.569649489997,55.81000607999886,53423.41249992001 2024-12-24,12:23:04.000,359,11070695,12005,0,1735042983,12999.475341149991,55.83115347000421,53423.41249992001 2024-12-24,12:23:05.000,359,11070750,11845,0,1735042984,12999.434923289991,55.82410434000485,53423.41948704 2024-12-24,12:23:06.000,359,11070726,12005,0,1735042985,12999.34061495,55.873448250000365,53423.391538560005 2024-12-24,12:23:07.000,359,11070703,12365,0,1735042986,12999.286724469996,55.83115347000421,53423.34961584 2024-12-24,12:23:08.000,359,11070722,12325,0,1735042987,12999.17894351,55.79590782000014,53423.30769312 2024-12-24,12:23:09.000,359,11070714,12125,0,1735042988,12999.104844099995,55.753613040003984,53423.33564160001 2024-12-24,12:23:10.000,359,11070716,12285,0,1735042989,12999.037481,55.746563910004625,53423.32166736 2024-12-24,12:23:11.000,359,11070720,11925,0,1735042990,12998.956645279999,55.71836738999991,53423.28673176001 2024-12-24,12:23:12.000,359,11070771,12085,0,1735042991,12998.902754799994,55.697220000001835,53423.31468024001 2024-12-24,12:23:13.000,359,11070673,12205,0,1735042992,12998.855600629999,55.61967957000161,53423.32865448 2024-12-24,12:23:14.000,359,11070751,11965,0,1735042993,12998.828655389989,55.54918827000074,53423.18891208 2024-12-24,12:23:15.000,359,11070706,12125,0,1735042994,12998.781501219994,55.457549580001796,53423.174937840005 2024-12-24,12:23:16.000,359,11070738,12005,0,1735042995,12998.788237529989,55.408205669999006,53423.20288632 2024-12-24,12:23:17.000,359,11070744,12205,0,1735042996,12998.774764909998,55.33066523999878,53423.14698936001 2024-12-24,12:23:18.000,359,11070699,11965,0,1735042997,12998.781501219994,55.20378090000304,53423.1609636 2024-12-24,12:23:19.000,359,11070745,12325,0,1735042998,12998.801710149994,55.14033873000153,53423.13301512 2024-12-24,12:23:20.000,359,11070720,12165,0,1735042999,12998.848864319989,55.069847430000664,53423.11205376 2024-12-24,12:23:21.000,359,11070699,12165,0,1735043000,12998.882545869994,55.006405259999156,53423.105066640004 2024-12-24,12:23:22.000,359,11070664,12005,0,1735043001,12998.92970003999,54.97820874000172,53423.07711816001 2024-12-24,12:23:23.000,359,11070716,12045,0,1735043002,12998.94990896999,54.97115961000236,53423.08410528 2024-12-24,12:23:24.000,359,11070698,12405,0,1735043003,12999.03074468999,54.97115961000236,53423.11904088001 2024-12-24,12:23:25.000,359,11070735,11965,0,1735043004,12999.05768993,54.98525787000108,53423.056156800005 2024-12-24,12:23:26.000,359,11070742,11965,0,1735043005,12999.07789886,55.03460178000387,53423.007246960005 2024-12-24,12:23:27.000,359,11070727,12005,0,1735043006,12999.11831672,55.062798300001305,53423.06314392 2024-12-24,12:23:28.000,359,11070701,12085,0,1735043007,12999.145261959995,55.13328960000217,53423.06314392 2024-12-24,12:23:29.000,359,11070723,11845,0,1735043008,12999.15199826999,55.20378090000304,53423.03519544 2024-12-24,12:23:30.000,359,11070733,11965,0,1735043009,12999.104844099995,55.3095178500007,53423.06314392 2024-12-24,12:23:31.000,359,11070703,12005,0,1735043010,12999.084635169995,55.40115653999965,53423.070131039996 2024-12-24,12:23:32.000,359,11070697,11885,0,1735043011,12999.03074468999,55.513942620003945,53423.04218256 2024-12-24,12:23:33.000,359,11070774,12005,0,1735043012,12998.97685421,55.59853218000353,53423.007246960005 2024-12-24,12:23:34.000,359,11070728,12125,0,1735043013,12998.916227419999,55.683121740003116,53423.04916968001 2024-12-24,12:23:35.000,359,11070714,12405,0,1735043014,12998.835391699999,55.8029569499995,53423.056156800005 2024-12-24,12:23:36.000,359,11070752,12005,0,1735043015,12998.794973839998,55.82410434000485,53423.0212212 2024-12-24,12:23:37.000,359,11070733,11925,0,1735043016,12998.774764909998,55.90869390000444,53423.04218256 2024-12-24,12:23:38.000,359,11070696,11845,0,1735043017,12998.714138119998,55.95803780999995,53423.01423408 2024-12-24,12:23:39.000,359,11070788,12005,0,1735043018,12998.613093469998,56.00738172000274,53422.99327272 2024-12-24,12:23:40.000,359,11070702,12245,0,1735043019,12998.559202989993,56.0144308500021,53423.0212212 2024-12-24,12:23:41.000,359,11070717,12125,0,1735043020,12998.498576199992,56.02147998000146,53422.958337120006 2024-12-24,12:23:42.000,359,11070728,12365,0,1735043021,12998.424476790002,56.00033259000338,53422.97231136 2024-12-24,12:23:43.000,359,11070756,12045,0,1735043022,12998.411004169997,55.98623433000466,53422.9862856 2024-12-24,12:23:44.000,359,11070780,12085,0,1735043023,12998.390795239997,56.00738172000274,53422.958337120006 2024-12-24,12:23:45.000,359,11070738,11965,0,1735043024,12998.377322619992,56.02147998000146,53422.9862856 2024-12-24,12:23:46.000,359,11070758,12125,0,1735043025,12998.370586309997,56.02147998000146,53422.937375760004 2024-12-24,12:23:47.000,359,11070721,11925,0,1735043026,12998.370586309997,56.02852911000082,53422.937375760004 2024-12-24,12:23:48.000,359,11070743,12365,0,1735043027,12998.431213099997,56.099020410001685,53422.9164144 2024-12-24,12:23:49.000,359,11070675,11925,0,1735043028,12998.451422029997,56.14131518999784,53422.92340152 2024-12-24,12:23:50.000,359,11070729,11925,0,1735043029,12998.559202989993,56.20475735999935,53422.9862856 2024-12-24,12:23:51.000,359,11070783,11885,0,1735043030,12998.660247639993,56.19065910000063,53423.0212212 2024-12-24,12:23:52.000,359,11070733,12125,0,1735043031,12998.761292289993,56.24705214000278,53422.95135000001 2024-12-24,12:23:53.000,359,11070750,11885,0,1735043032,12998.848864319989,56.338690830001724,53423.0212212 2024-12-24,12:23:54.000,359,11070694,12045,0,1735043033,12998.963381589994,56.37393647999852,53423.06314392 2024-12-24,12:23:55.000,359,11070715,12045,0,1735043034,12999.064426239995,56.40918213000259,53423.056156800005 2024-12-24,12:23:56.000,359,11070757,11965,0,1735043035,12999.15199826999,56.47967343000346,53423.105066640004 2024-12-24,12:23:57.000,359,11070762,11925,0,1735043036,12999.27325184999,56.54311559999769,53423.11205376 2024-12-24,12:23:58.000,359,11070704,12125,0,1735043037,12999.38103281,56.57836125000176,53423.13301512 2024-12-24,12:23:59.000,359,11070750,11965,0,1735043038,12999.502286390001,56.62065602999792,53423.20987344 2024-12-24,12:24:00.000,359,11070774,12245,0,1735043039,12999.589858419997,56.61360689999856,53423.18891208 2024-12-24,12:24:01.000,359,11070733,11805,0,1735043040,12999.670694139997,56.64180342000327,53423.25179616 2024-12-24,12:24:02.000,359,11070769,12005,0,1735043041,12999.771738789997,56.65590168000199,53423.293718880006 2024-12-24,12:24:03.000,359,11070732,12045,0,1735043042,12999.825629270003,56.5713121200024,53423.28673176001 2024-12-24,12:24:04.000,359,11070746,12365,0,1735043043,12999.872783439998,56.54311559999769,53423.32865448 2024-12-24,12:24:05.000,359,11070721,11965,0,1735043044,12999.913201299998,56.47967343000346,53423.36359008001 2024-12-24,12:24:06.000,359,11070736,11965,0,1735043045,12999.946882849988,56.42328039000131,53423.38455144001 2024-12-24,12:24:07.000,359,11070733,12205,0,1735043046,13000.000773329994,56.31754344000365,53423.41948704 2024-12-24,12:24:08.000,359,11070738,12085,0,1735043047,12999.987300709989,56.23295388000406,53423.42647416 2024-12-24,12:24:09.000,359,11070802,12205,0,1735043048,13000.047927499989,56.148364320004475,53423.440448400004 2024-12-24,12:24:10.000,359,11070739,11965,0,1735043049,13000.047927499989,56.049676499998895,53423.440448400004 2024-12-24,12:24:11.000,359,11070728,12125,0,1735043050,13000.061400119994,55.929841290002514,53423.45442264001 2024-12-24,12:24:12.000,359,11070758,12285,0,1735043051,13000.101817979994,55.85230086000229,53423.41249992001 2024-12-24,12:24:13.000,359,11070794,11845,0,1735043052,13000.081609049994,55.77476043000206,53423.41948704 2024-12-24,12:24:14.000,359,11070740,12285,0,1735043053,13000.095081669999,55.697220000001835,53423.440448400004 2024-12-24,12:24:15.000,359,11070742,11885,0,1735043054,13000.122026909994,55.62672870000097,53423.43346128001 2024-12-24,12:24:16.000,359,11070760,12005,0,1735043055,13000.16918107999,55.60558131000289,53423.440448400004 2024-12-24,12:24:17.000,359,11070722,11965,0,1735043056,13000.16918107999,55.56328652999946,53423.45442264001 2024-12-24,12:24:18.000,359,11070751,12085,0,1735043057,13000.182653699994,55.56328652999946,53423.475384 2024-12-24,12:24:19.000,359,11070698,12085,0,1735043058,13000.19612632,55.61263044000225,53423.45442264001 2024-12-24,12:24:20.000,359,11070712,11925,0,1735043059,13000.25675311,55.654925219998404,53423.43346128001 2024-12-24,12:24:21.000,359,11070738,12125,0,1735043060,13000.25001679999,55.690170870002476,53423.461409760006 2024-12-24,12:24:22.000,359,11070756,12005,0,1735043061,13000.25675311,55.78180956000142,53423.475384 2024-12-24,12:24:23.000,359,11070737,12085,0,1735043062,13000.29717097,55.85230086000229,53423.51730672 2024-12-24,12:24:24.000,359,11070765,12005,0,1735043063,13000.25001679999,55.915743030003796,53423.50333248001 2024-12-24,12:24:25.000,359,11070785,12325,0,1735043064,13000.21633525,56.049676499998895,53423.510319600005 2024-12-24,12:24:26.000,359,11070783,12045,0,1735043065,13000.182653699994,56.155413450003834,53423.45442264001 2024-12-24,12:24:27.000,359,11070728,12005,0,1735043066,13000.101817979994,56.16951171000255,53423.49634536 2024-12-24,12:24:28.000,359,11070740,11925,0,1735043067,13000.054663809999,56.24705214000278,53423.461409760006 2024-12-24,12:24:29.000,359,11070738,12045,0,1735043068,13000.000773329994,56.31049431000429,53423.461409760006 2024-12-24,12:24:30.000,359,11070769,11805,0,1735043069,12999.919937609993,56.30344517999765,53423.39852568 2024-12-24,12:24:31.000,359,11070744,12165,0,1735043070,12999.832365579998,56.31754344000365,53423.49634536 2024-12-24,12:24:32.000,359,11070775,12405,0,1735043071,12999.744793550002,56.26819953000086,53423.35660296 2024-12-24,12:24:33.000,359,11070737,12205,0,1735043072,12999.643748900002,56.20475735999935,53423.37756432 2024-12-24,12:24:34.000,359,11070735,12085,0,1735043073,12999.583122110002,56.12016779999976,53423.3705772 2024-12-24,12:24:35.000,359,11070747,12085,0,1735043074,12999.515759009992,56.02147998000146,53423.41249992001 2024-12-24,12:24:36.000,359,11070733,12045,0,1735043075,12999.428186979996,55.929841290002514,53423.32865448 2024-12-24,12:24:37.000,359,11070750,12085,0,1735043076,12999.387769119996,55.77476043000206,53423.33564160001 2024-12-24,12:24:38.000,359,11070760,12005,0,1735043077,12999.31366970999,55.654925219998404,53423.26577040001 2024-12-24,12:24:39.000,359,11070737,11965,0,1735043078,12999.27325184999,55.52804088000266,53423.27974464 2024-12-24,12:24:40.000,359,11070744,12445,0,1735043079,12999.25977923,55.33771436999814,53423.18891208 2024-12-24,12:24:41.000,359,11070751,11965,0,1735043080,12999.21262505999,55.26722307000455,53423.18192496 2024-12-24,12:24:42.000,359,11070777,11845,0,1735043081,12999.205888749995,55.12624047000281,53423.13301512 2024-12-24,12:24:43.000,359,11070744,11965,0,1735043082,12999.17220719999,55.07689656000002,53423.09807952001 2024-12-24,12:24:44.000,359,11070812,12005,0,1735043083,12999.17894351,55.020503519997874,53423.04916968001 2024-12-24,12:24:45.000,359,11070738,11885,0,1735043084,12999.125053029995,54.964110480003,53422.99327272 2024-12-24,12:24:46.000,359,11070756,12125,0,1735043085,12999.125053029995,54.95706135000364,53423.007246960005 2024-12-24,12:24:47.000,359,11070760,12205,0,1735043086,12999.09137147999,54.964110480003,53422.95135000001 2024-12-24,12:24:48.000,359,11070787,12125,0,1735043087,12999.104844099995,54.98525787000108,53422.92340152 2024-12-24,12:24:49.000,359,11070786,12285,0,1735043088,12999.084635169995,55.03460178000387,53422.95135000001 2024-12-24,12:24:50.000,359,11070761,12325,0,1735043089,12999.01727207,55.0980439499981,53422.902440159996 2024-12-24,12:24:51.000,359,11070782,12005,0,1735043090,12998.983590519994,55.231977420000476,53422.88147880001 2024-12-24,12:24:52.000,359,11070764,11805,0,1735043091,12998.983590519994,55.33066523999878,53422.86051744001 2024-12-24,12:24:53.000,359,11070762,11965,0,1735043092,12998.92970003999,55.42935306000436,53422.83256896001 2024-12-24,12:24:54.000,359,11070758,12045,0,1735043093,12998.92970003999,55.506893490004586,53422.839556080005 2024-12-24,12:24:55.000,359,11070713,12005,0,1735043094,12998.875809559999,55.6690234800044,53422.80462048 2024-12-24,12:24:56.000,359,11070731,11845,0,1735043095,12998.842128009994,55.7677113000027,53422.81160760001 2024-12-24,12:24:57.000,359,11070760,12205,0,1735043096,12998.801710149994,55.84525173000293,53422.81160760001 2024-12-24,12:24:58.000,359,11070761,12445,0,1735043097,12998.734347049998,55.98623433000466,53422.81859472 2024-12-24,12:24:59.000,359,11070772,11885,0,1735043098,12998.714138119998,56.02852911000082,53422.79763336 2024-12-24,12:25:00.000,359,11070726,12085,0,1735043099,12998.693929189998,56.113118670000404,53422.776672 2024-12-24,12:25:01.000,359,11070733,11845,0,1735043100,12998.653511329998,56.155413450003834,53422.72776216 2024-12-24,12:25:02.000,359,11070774,11965,0,1735043101,12998.646775019988,56.19065910000063,53422.7068008 2024-12-24,12:25:03.000,359,11070747,11965,0,1735043102,12998.646775019988,56.19770822999999,53422.74173640001 2024-12-24,12:25:04.000,359,11070701,12085,0,1735043103,12998.599620849993,56.24705214000278,53422.734749279996 2024-12-24,12:25:05.000,359,11070737,11885,0,1735043104,12998.599620849993,56.24000301000342,53422.74173640001 2024-12-24,12:25:06.000,359,11070762,12085,0,1735043105,12998.613093469998,56.21885561999807,53422.71378792001 2024-12-24,12:25:07.000,359,11070742,11965,0,1735043106,12998.613093469998,56.18360997000127,53422.720775040005 2024-12-24,12:25:08.000,359,11070794,11885,0,1735043107,12998.626566090003,56.155413450003834,53422.67885232 2024-12-24,12:25:09.000,359,11070800,12085,0,1735043108,12998.666983949988,56.13426605999848,53422.71378792001 2024-12-24,12:25:10.000,359,11070776,12205,0,1735043109,12998.700665499993,56.07082389000425,53422.720775040005 2024-12-24,12:25:11.000,359,11070705,12125,0,1735043110,12998.747819669989,56.00033259000338,53422.72776216 2024-12-24,12:25:12.000,359,11070746,12085,0,1735043111,12998.774764909998,55.96508693999931,53422.69981368 2024-12-24,12:25:13.000,359,11070717,12045,0,1735043112,12998.848864319989,55.873448250000365,53422.69282656001 2024-12-24,12:25:14.000,359,11070759,11965,0,1735043113,12998.835391699999,55.88754650999908,53422.69282656001 2024-12-24,12:25:15.000,359,11070741,12045,0,1735043114,12998.842128009994,55.83115347000421,53422.671865200005 2024-12-24,12:25:16.000,359,11070774,12165,0,1735043115,12998.97685421,55.83115347000421,53422.671865200005 2024-12-24,12:25:17.000,359,11070726,12125,0,1735043116,12998.99706314,55.8029569499995,53422.671865200005 2024-12-24,12:25:18.000,359,11070746,11965,0,1735043117,12999.084635169995,55.77476043000206,53422.68583944 2024-12-24,12:25:19.000,359,11070709,12245,0,1735043118,12999.13178933999,55.73246564999863,53422.72776216 2024-12-24,12:25:20.000,359,11070731,11965,0,1735043119,12999.17894351,55.746563910004625,53422.75571064 2024-12-24,12:25:21.000,359,11070742,12205,0,1735043120,12999.306933399996,55.77476043000206,53422.74872352 2024-12-24,12:25:22.000,359,11070692,12125,0,1735043121,12999.414714359991,55.73951477999799,53422.78365912001 2024-12-24,12:25:23.000,359,11070762,11885,0,1735043122,12999.502286390001,55.77476043000206,53422.776672 2024-12-24,12:25:24.000,359,11070708,11885,0,1735043123,12999.596594729992,55.78885869000078,53422.790646240006 2024-12-24,12:25:25.000,359,11070743,12285,0,1735043124,12999.711111999997,55.82410434000485,53422.82558184 2024-12-24,12:25:26.000,359,11070714,12205,0,1735043125,12999.852574509998,55.866399120001006,53422.80462048 2024-12-24,12:25:27.000,359,11070747,12125,0,1735043126,12999.919937609993,55.89459563999844,53422.8465432 2024-12-24,12:25:28.000,359,11070752,12125,0,1735043127,12999.994037019998,55.9016447699978,53422.87449168 2024-12-24,12:25:29.000,359,11070681,11845,0,1735043128,13000.034454879999,55.93689042000187,53422.87449168 2024-12-24,12:25:30.000,359,11070713,11925,0,1735043129,13000.162444769994,55.96508693999931,53422.937375760004 2024-12-24,12:25:31.000,359,11070708,11885,0,1735043130,13000.19612632,55.98623433000466,53422.96532424 2024-12-24,12:25:32.000,359,11070718,12085,0,1735043131,13000.25001679999,56.00738172000274,53422.96532424 2024-12-24,12:25:33.000,359,11070745,12085,0,1735043132,13000.324116209995,56.042627369999536,53423.00025984001 2024-12-24,12:25:34.000,359,11070721,11965,0,1735043133,13000.303907279995,56.042627369999536,53423.02820832001 2024-12-24,12:25:35.000,359,11070692,11885,0,1735043134,13000.3173799,56.056725629998255,53423.105066640004 2024-12-24,12:25:36.000,359,11070698,12085,0,1735043135,13000.33085251999,56.042627369999536,53423.0910924 2024-12-24,12:25:37.000,359,11070707,11845,0,1735043136,13000.37127037999,56.06377476000489,53423.13301512 2024-12-24,12:25:38.000,359,11070696,12125,0,1735043137,13000.364534069995,56.056725629998255,53423.14000224 2024-12-24,12:25:39.000,359,11070692,11965,0,1735043138,13000.35779776,56.03557824000018,53423.11904088001 2024-12-24,12:25:40.000,359,11070668,11885,0,1735043139,13000.35106144999,55.99328346000402,53423.14000224 2024-12-24,12:25:41.000,359,11070699,12125,0,1735043140,13000.31064358999,55.97918519999803,53423.14000224 2024-12-24,12:25:42.000,359,11070728,12045,0,1735043141,13000.27696204,55.929841290002514,53423.126028000006 2024-12-24,12:25:43.000,359,11070729,12005,0,1735043142,13000.27022572999,55.880497379999724,53423.1609636 2024-12-24,12:25:44.000,359,11070736,12125,0,1735043143,13000.243280489995,55.81000607999886,53423.1609636 2024-12-24,12:25:45.000,359,11070720,12405,0,1735043144,13000.20959893999,55.77476043000206,53423.14000224 2024-12-24,12:25:46.000,359,11070775,12125,0,1735043145,13000.162444769994,55.6690234800044,53423.14698936001 2024-12-24,12:25:47.000,359,11070721,12125,0,1735043146,13000.101817979994,55.647876089999045,53423.14000224 2024-12-24,12:25:48.000,359,11070820,12125,0,1735043147,13000.10855428999,55.52804088000266,53423.08410528 2024-12-24,12:25:49.000,359,11070766,12085,0,1735043148,13000.020982259994,55.53509001000202,53423.056156800005 2024-12-24,12:25:50.000,359,11070788,12005,0,1735043149,12999.967091779989,55.49279522999859,53423.01423408 2024-12-24,12:25:51.000,359,11070726,12245,0,1735043150,12999.839101889993,55.44345132000308,53423.04916968001 2024-12-24,12:25:52.000,359,11070762,12005,0,1735043151,12999.751529859997,55.44345132000308,53422.97231136 2024-12-24,12:25:53.000,359,11070757,12045,0,1735043152,12999.657221519992,55.45050045000244,53422.96532424 2024-12-24,12:25:54.000,359,11070780,11965,0,1735043153,12999.562913180001,55.464598710001155,53422.93038864001 2024-12-24,12:25:55.000,359,11070780,12085,0,1735043154,12999.502286390001,55.49984435999795,53422.85353032 2024-12-24,12:25:56.000,359,11070773,12005,0,1735043155,12999.374296499991,55.520991750003304,53422.86750456 2024-12-24,12:25:57.000,359,11070735,12085,0,1735043156,12999.266515539995,55.58443392000481,53422.81859472 2024-12-24,12:25:58.000,359,11070733,12085,0,1735043157,12999.15199826999,55.62672870000097,53422.734749279996 2024-12-24,12:25:59.000,359,11070780,12125,0,1735043158,12999.064426239995,55.690170870002476,53422.734749279996 2024-12-24,12:26:00.000,359,11070750,11925,0,1735043159,12998.99032682999,55.753613040003984,53422.71378792001 2024-12-24,12:26:01.000,359,11070777,12125,0,1735043160,12998.92970003999,55.83115347000421,53422.671865200005 2024-12-24,12:26:02.000,359,11070749,12045,0,1735043161,12998.916227419999,55.88754650999908,53422.68583944 2024-12-24,12:26:03.000,359,11070787,12085,0,1735043162,12998.808446459989,55.94393955000123,53422.6369296 2024-12-24,12:26:04.000,359,11070777,11885,0,1735043163,12998.808446459989,56.02852911000082,53422.58801976 2024-12-24,12:26:05.000,359,11070754,12245,0,1735043164,12998.821919079994,56.12016779999976,53422.58103264 2024-12-24,12:26:06.000,359,11070717,12205,0,1735043165,12998.815182769999,56.19065910000063,53422.56007128 2024-12-24,12:26:07.000,359,11070750,12045,0,1735043166,12998.835391699999,56.24000301000342,53422.51814856 2024-12-24,12:26:08.000,359,11070727,11765,0,1735043167,12998.848864319989,56.31049431000429,53422.53910992 2024-12-24,12:26:09.000,359,11070753,11885,0,1735043168,12998.882545869994,56.35278909000044,53422.567058399996 2024-12-24,12:26:10.000,359,11070767,11965,0,1735043169,12998.922963729994,56.43737865000003,53422.57404552001 2024-12-24,12:26:11.000,359,11070755,12085,0,1735043170,12999.003799449994,56.514919080000254,53422.553084160005 2024-12-24,12:26:12.000,359,11070776,12245,0,1735043171,12999.104844099995,56.57836125000176,53422.51814856 2024-12-24,12:26:13.000,359,11070763,12165,0,1735043172,12999.17220719999,56.684098199999426,53422.504174320005 2024-12-24,12:26:14.000,359,11070718,12205,0,1735043173,12999.246306609995,56.740491240001575,53422.56007128 2024-12-24,12:26:15.000,359,11070721,12045,0,1735043174,12999.34061495,56.789835150004365,53422.58801976 2024-12-24,12:26:16.000,359,11070762,11885,0,1735043175,12999.387769119996,56.8532773199986,53422.53910992 2024-12-24,12:26:17.000,359,11070776,12165,0,1735043176,12999.562913180001,56.916719490000105,53422.5321228 2024-12-24,12:26:18.000,359,11070766,12245,0,1735043177,12999.610067349997,57.00835817999905,53422.59500688001 2024-12-24,12:26:19.000,359,11070751,12165,0,1735043178,12999.684166760002,57.04360383000312,53422.6369296 2024-12-24,12:26:20.000,359,11070732,11965,0,1735043179,12999.791947719998,57.1634390399995,53422.61596824001 2024-12-24,12:26:21.000,359,11070722,11925,0,1735043180,12999.933410229998,57.11409513000399,53422.64391672001 2024-12-24,12:26:22.000,359,11070722,11965,0,1735043181,12999.973828089998,57.149340780000784,53422.67885232 2024-12-24,12:26:23.000,359,11070724,12045,0,1735043182,13000.074872739999,57.184586430004856,53422.68583944 2024-12-24,12:26:24.000,359,11070739,11965,0,1735043183,13000.10855428999,57.198684690003574,53422.68583944 2024-12-24,12:26:25.000,359,11070732,12125,0,1735043184,13000.16918107999,57.21983208000165,53422.78365912001 2024-12-24,12:26:26.000,359,11070713,12245,0,1735043185,13000.23654418,57.17753729999822,53422.776672 2024-12-24,12:26:27.000,359,11070738,12285,0,1735043186,13000.25001679999,57.12114426000335,53422.81859472 2024-12-24,12:26:28.000,359,11070748,12445,0,1735043187,13000.33085251999,57.12114426000335,53422.81160760001 2024-12-24,12:26:29.000,359,11070711,11885,0,1735043188,13000.344325139995,56.99425992000033,53422.81859472 2024-12-24,12:26:30.000,359,11070737,11805,0,1735043189,13000.39821562,56.89557210000203,53422.8465432 2024-12-24,12:26:31.000,359,11070674,12045,0,1735043190,13000.43863348,56.82508080000116,53422.888465920005 2024-12-24,12:26:32.000,359,11070722,12445,0,1735043191,13000.45210609999,56.70524559000478,53422.89545304 2024-12-24,12:26:33.000,359,11070768,12205,0,1735043192,13000.47231502999,56.564262990003044,53422.9164144 2024-12-24,12:26:34.000,359,11070724,12045,0,1735043193,13000.505996579996,56.43032952000067,53422.88147880001 2024-12-24,12:26:35.000,359,11070731,12005,0,1735043194,13000.53967813,56.338690830001724,53422.902440159996 2024-12-24,12:26:36.000,359,11070723,12165,0,1735043195,13000.55315074999,56.162462580003194,53422.9164144 2024-12-24,12:26:37.000,359,11070741,11765,0,1735043196,13000.60030492,56.07082389000425,53422.937375760004 2024-12-24,12:26:38.000,359,11070709,12125,0,1735043197,13000.613777539991,55.97213606999867,53422.888465920005 2024-12-24,12:26:39.000,359,11070745,11965,0,1735043198,13000.660931710001,55.866399120001006,53422.93038864001 2024-12-24,12:26:40.000,359,11070750,11965,0,1735043199,13000.687876949996,55.8029569499995,53422.88147880001 2024-12-24,12:26:41.000,359,11070690,12125,0,1735043200,13000.728294809996,55.71836738999991,53422.902440159996 2024-12-24,12:26:42.000,359,11070797,12045,0,1735043201,13000.761976360001,55.654925219998404,53422.888465920005 2024-12-24,12:26:43.000,359,11070772,11925,0,1735043202,13000.761976360001,55.6690234800044,53422.92340152 2024-12-24,12:26:44.000,359,11070734,11845,0,1735043203,13000.829339459997,55.683121740003116,53422.839556080005 2024-12-24,12:26:45.000,359,11070722,12125,0,1735043204,13000.869757319997,55.746563910004625,53422.89545304 2024-12-24,12:26:46.000,359,11070744,12005,0,1735043205,13000.903438870002,55.79590782000014,53422.888465920005 2024-12-24,12:26:47.000,359,11070715,11965,0,1735043206,13000.903438870002,55.85230086000229,53422.93038864001 2024-12-24,12:26:48.000,359,11070683,12405,0,1735043207,13000.943856730002,55.95098868000059,53422.93038864001 2024-12-24,12:26:49.000,359,11070698,11965,0,1735043208,13000.923647800002,56.07787302000361,53422.96532424 2024-12-24,12:26:50.000,359,11070708,12005,0,1735043209,13000.937120419992,56.162462580003194,53422.9164144 2024-12-24,12:26:51.000,359,11070693,12485,0,1735043210,13000.937120419992,56.31049431000429,53422.90942728001 2024-12-24,12:26:52.000,359,11070738,12005,0,1735043211,13000.943856730002,56.44442777999939,53422.958337120006 2024-12-24,12:26:53.000,359,11070752,11925,0,1735043212,13000.923647800002,56.514919080000254,53423.007246960005 2024-12-24,12:26:54.000,359,11070787,11965,0,1735043213,13000.957329349993,56.64180342000327,53422.97929848001 2024-12-24,12:26:55.000,359,11070749,12005,0,1735043214,13000.910175179997,56.76163862999965,53422.9862856 2024-12-24,12:26:56.000,359,11070754,12245,0,1735043215,13000.869757319997,56.8532773199986,53422.94436288 2024-12-24,12:26:57.000,359,11070729,12165,0,1735043216,13000.889966249997,56.916719490000105,53422.97231136 2024-12-24,12:26:58.000,359,11070755,12005,0,1735043217,13000.869757319997,56.98016166000161,53422.94436288 2024-12-24,12:26:59.000,359,11070686,11845,0,1735043218,13000.876493629992,57.04360383000312,53423.007246960005 2024-12-24,12:27:00.000,359,11070671,12165,0,1735043219,13000.883229940002,57.099996869997995,53423.02820832001 2024-12-24,12:27:01.000,359,11070733,12125,0,1735043220,13000.896702559992,57.10704600000463,53423.00025984001 2024-12-24,12:27:02.000,359,11070678,12205,0,1735043221,13000.916911489992,57.149340780000784,53423.07711816001 2024-12-24,12:27:03.000,359,11070652,12365,0,1735043222,13000.883229940002,57.191635560004215,53423.00025984001 2024-12-24,12:27:04.000,359,11070700,12085,0,1735043223,13000.910175179997,57.17753729999822,53423.06314392 2024-12-24,12:27:05.000,359,11070692,11965,0,1735043224,13000.964065660002,57.12819339000271,53423.0212212 2024-12-24,12:27:06.000,359,11070702,11885,0,1735043225,13000.970801969997,57.12114426000335,53423.04916968001 2024-12-24,12:27:07.000,359,11070716,12405,0,1735043226,13001.004483520002,57.05770209000184,53423.09807952001 2024-12-24,12:27:08.000,359,11070732,12205,0,1735043227,13001.044901380003,57.00130904999969,53423.056156800005 2024-12-24,12:27:09.000,359,11070739,12285,0,1735043228,13001.098791859993,56.93786687999818,53423.08410528 2024-12-24,12:27:10.000,359,11070723,12165,0,1735043229,13001.152682339998,56.8180316700018,53423.105066640004 2024-12-24,12:27:11.000,359,11070694,12005,0,1735043230,13001.226781749989,56.76868775999901,53423.08410528 2024-12-24,12:27:12.000,359,11070734,11965,0,1735043231,13001.273935919999,56.677049070000066,53423.09807952001 2024-12-24,12:27:13.000,359,11070727,12045,0,1735043232,13001.361507949994,56.61360689999856,53423.13301512 2024-12-24,12:27:14.000,359,11070688,11965,0,1735043233,13001.44907997999,56.53606646999833,53423.126028000006 2024-12-24,12:27:15.000,359,11070708,11965,0,1735043234,13001.523179389995,56.44442777999939,53423.13301512 2024-12-24,12:27:16.000,359,11070698,11725,0,1735043235,13001.61748773,56.331641700002365,53423.14000224 2024-12-24,12:27:17.000,359,11070717,12605,0,1735043236,13001.745477619996,56.275248660000216,53423.126028000006 2024-12-24,12:27:18.000,359,11070746,12005,0,1735043237,13001.846522269996,56.13426605999848,53423.18891208 2024-12-24,12:27:19.000,359,11070691,12005,0,1735043238,13001.961039540001,56.07082389000425,53423.24480904001 2024-12-24,12:27:20.000,359,11070720,12085,0,1735043239,13002.075556809992,55.95803780999995,53423.293718880006 2024-12-24,12:27:21.000,359,11070750,11805,0,1735043240,13002.156392529992,55.89459563999844,53423.26577040001 2024-12-24,12:27:22.000,359,11070744,12005,0,1735043241,13002.237228249993,55.78885869000078,53423.31468024001 2024-12-24,12:27:23.000,359,11070726,12285,0,1735043242,13002.338272899993,55.71131826000055,53423.33564160001 2024-12-24,12:27:24.000,359,11070765,12245,0,1735043243,13002.432581239998,55.63377783000033,53423.35660296 2024-12-24,12:27:25.000,359,11070724,12045,0,1735043244,13002.486471719989,55.52804088000266,53423.38455144001 2024-12-24,12:27:26.000,359,11070730,12045,0,1735043245,13002.54709850999,55.457549580001796,53423.41948704 2024-12-24,12:27:27.000,359,11070748,12085,0,1735043246,13002.553834819999,55.45050045000244,53423.39852568 2024-12-24,12:27:28.000,359,11070731,12125,0,1735043247,13002.58751636999,55.37296002000221,53423.42647416 2024-12-24,12:27:29.000,359,11070696,12245,0,1735043248,13002.486471719989,55.281321330003266,53423.461409760006 2024-12-24,12:27:30.000,359,11070711,11925,0,1735043249,13002.439317549994,55.26017393999791,53423.461409760006 2024-12-24,12:27:31.000,359,11070722,12365,0,1735043250,13002.338272899993,55.21787916000176,53423.475384 2024-12-24,12:27:32.000,359,11070720,12285,0,1735043251,13002.264173490003,55.18968264000432,53423.50333248001 2024-12-24,12:27:33.000,359,11070703,11925,0,1735043252,13002.122710980002,55.17558437999833,53423.489358240004 2024-12-24,12:27:34.000,359,11070719,12125,0,1735043253,13001.954303229992,55.17558437999833,53423.461409760006 2024-12-24,12:27:35.000,359,11070752,12325,0,1735043254,13001.765686549996,55.16148611999961,53423.38455144001 2024-12-24,12:27:36.000,359,11070722,12205,0,1735043255,13001.563597249995,55.12624047000281,53423.43346128001 2024-12-24,12:27:37.000,359,11070724,12005,0,1735043256,13001.34803532999,55.0980439499981,53423.39852568 2024-12-24,12:27:38.000,359,11070744,12005,0,1735043257,13001.125737099988,55.0980439499981,53423.32166736 2024-12-24,12:27:39.000,359,11070766,12285,0,1735043258,13000.943856730002,55.105093080004735,53423.300706 2024-12-24,12:27:40.000,359,11070719,11965,0,1735043259,13000.681140640001,55.112142210004095,53423.25179616 2024-12-24,12:27:41.000,359,11070726,12005,0,1735043260,13000.43863348,55.15443699000025,53423.25179616 2024-12-24,12:27:42.000,359,11070710,11965,0,1735043261,13000.25675311,55.182633509997686,53423.20987344 2024-12-24,12:27:43.000,359,11070697,11965,0,1735043262,13000.047927499989,55.2108300300024,53423.14698936001 2024-12-24,12:27:44.000,359,11070778,12165,0,1735043263,12999.778475099993,55.22492829000112,53423.126028000006 2024-12-24,12:27:45.000,359,11070745,11885,0,1735043264,12999.583122110002,55.288370460002625,53423.070131039996 2024-12-24,12:27:46.000,359,11070741,12245,0,1735043265,12999.394505429991,55.32361610999942,53423.04916968001 2024-12-24,12:27:47.000,359,11070766,12045,0,1735043266,12999.21262505999,55.38000915000157,53423.00025984001 2024-12-24,12:27:48.000,359,11070718,12085,0,1735043267,12999.064426239995,55.42935306000436,53422.8465432 2024-12-24,12:27:49.000,359,11070790,12125,0,1735043268,12998.92970003999,55.49984435999795,53422.80462048 2024-12-24,12:27:50.000,359,11070759,12005,0,1735043269,12998.768028599989,55.513942620003945,53422.79763336 2024-12-24,12:27:51.000,359,11070719,12405,0,1735043270,12998.673720259998,55.57033565999882,53422.75571064 2024-12-24,12:27:52.000,359,11070736,11725,0,1735043271,12998.619829779993,55.59853218000353,53422.720775040005 2024-12-24,12:27:53.000,359,11070728,12085,0,1735043272,12998.518785129992,55.647876089999045,53422.671865200005 2024-12-24,12:27:54.000,359,11070751,12205,0,1735043273,12998.491839889997,55.697220000001835,53422.622955360006 2024-12-24,12:27:55.000,359,11070701,12365,0,1735043274,12998.431213099997,55.746563910004625,53422.58801976 2024-12-24,12:27:56.000,359,11070722,11925,0,1735043275,12998.404267860002,55.78885869000078,53422.54609704001 2024-12-24,12:27:57.000,359,11070746,12285,0,1735043276,12998.404267860002,55.817055209998216,53422.504174320005 2024-12-24,12:27:58.000,359,11070752,12245,0,1735043277,12998.411004169997,55.85934999000165,53422.455264480006 2024-12-24,12:27:59.000,359,11070735,12685,0,1735043278,12998.431213099997,55.873448250000365,53422.4622516 2024-12-24,12:28:00.000,359,11070757,12125,0,1735043279,12998.444685720002,55.922792160003155,53422.44827736001 2024-12-24,12:28:01.000,359,11070774,12325,0,1735043280,12998.458158339992,55.94393955000123,53422.44129024 2024-12-24,12:28:02.000,359,11070738,11885,0,1735043281,12998.498576199992,55.95098868000059,53422.41334176 2024-12-24,12:28:03.000,359,11070726,12245,0,1735043282,12998.586148230002,55.94393955000123,53422.434303120004 2024-12-24,12:28:04.000,359,11070741,12285,0,1735043283,12998.599620849993,55.94393955000123,53422.37141904 2024-12-24,12:28:05.000,359,11070705,12085,0,1735043284,12998.680456569993,55.922792160003155,53422.37840616001 2024-12-24,12:28:06.000,359,11070755,12325,0,1735043285,12998.741083359993,55.95098868000059,53422.37840616001 2024-12-24,12:28:07.000,359,11070709,12085,0,1735043286,12998.835391699999,55.94393955000123,53422.385393280005 2024-12-24,12:28:08.000,359,11070726,12205,0,1735043287,12998.94990896999,55.915743030003796,53422.37141904 2024-12-24,12:28:09.000,359,11070762,12125,0,1735043288,12999.024008379994,55.95098868000059,53422.40635464001 2024-12-24,12:28:10.000,359,11070772,11965,0,1735043289,12999.145261959995,55.94393955000123,53422.44827736001 2024-12-24,12:28:11.000,359,11070759,12365,0,1735043290,12999.266515539995,55.93689042000187,53422.434303120004 2024-12-24,12:28:12.000,359,11070730,11965,0,1735043291,12999.327142329996,55.95803780999995,53422.42731600001 2024-12-24,12:28:13.000,359,11070676,11965,0,1735043292,12999.455132219991,55.915743030003796,53422.4622516 2024-12-24,12:28:14.000,359,11070752,12205,0,1735043293,12999.509022699996,55.94393955000123,53422.434303120004 2024-12-24,12:28:15.000,359,11070764,12005,0,1735043294,12999.549440559997,55.929841290002514,53422.41334176 2024-12-24,12:28:16.000,359,11070758,12485,0,1735043295,12999.623539970002,55.96508693999931,53422.40635464001 2024-12-24,12:28:17.000,359,11070740,12085,0,1735043296,12999.657221519992,55.97213606999867,53422.4622516 2024-12-24,12:28:18.000,359,11070760,12205,0,1735043297,12999.690903069997,56.02852911000082,53422.51814856 2024-12-24,12:28:19.000,359,11070733,12245,0,1735043298,12999.711111999997,56.049676499998895,53422.52513568001 2024-12-24,12:28:20.000,359,11070763,12005,0,1735043299,12999.717848309992,56.07082389000425,53422.46923872 2024-12-24,12:28:21.000,359,11070734,12045,0,1735043300,12999.684166760002,56.07082389000425,53422.51814856 2024-12-24,12:28:22.000,359,11070738,12085,0,1735043301,12999.643748900002,56.07082389000425,53422.52513568001 2024-12-24,12:28:23.000,359,11070684,12205,0,1735043302,12999.562913180001,56.07082389000425,53422.51116144 2024-12-24,12:28:24.000,359,11070767,12165,0,1735043303,12999.569649489997,56.091971280002326,53422.553084160005 2024-12-24,12:28:25.000,359,11070771,11965,0,1735043304,12999.468604839996,56.07787302000361,53422.5321228 2024-12-24,12:28:26.000,359,11070723,12005,0,1735043305,12999.448395909996,56.049676499998895,53422.51814856 2024-12-24,12:28:27.000,359,11070778,11965,0,1735043306,12999.387769119996,55.98623433000466,53422.49718720001 2024-12-24,12:28:28.000,359,11070748,12325,0,1735043307,12999.306933399996,56.00738172000274,53422.51814856 2024-12-24,12:28:29.000,359,11070786,11965,0,1735043308,12999.27325184999,55.929841290002514,53422.51116144 2024-12-24,12:28:30.000,359,11070800,12045,0,1735043309,12999.226097679995,55.922792160003155,53422.48321296 2024-12-24,12:28:31.000,359,11070739,12285,0,1735043310,12999.13178933999,55.83115347000421,53422.46923872 2024-12-24,12:28:32.000,359,11070714,11885,0,1735043311,12999.07789886,55.78885869000078,53422.48321296 2024-12-24,12:28:33.000,359,11070766,12085,0,1735043312,12999.01727207,55.72541651999927,53422.49020008 2024-12-24,12:28:34.000,359,11070717,12165,0,1735043313,12998.99032682999,55.647876089999045,53422.49020008 2024-12-24,12:28:35.000,359,11070769,12245,0,1735043314,12998.936436349999,55.58443392000481,53422.42032888 2024-12-24,12:28:36.000,359,11070750,11965,0,1735043315,12998.902754799994,55.52804088000266,53422.455264480006 2024-12-24,12:28:37.000,359,11070763,11965,0,1735043316,12998.842128009994,55.457549580001796,53422.44129024 2024-12-24,12:28:38.000,359,11070736,12125,0,1735043317,12998.761292289993,55.38000915000157,53422.42731600001 2024-12-24,12:28:39.000,359,11070772,11965,0,1735043318,12998.741083359993,55.408205669999006,53422.41334176 2024-12-24,12:28:40.000,359,11070750,11725,0,1735043319,12998.687192879988,55.35181263000413,53422.35045768 2024-12-24,12:28:41.000,359,11070768,12045,0,1735043320,12998.640038709993,55.30246872000134,53422.34347056 2024-12-24,12:28:42.000,359,11070784,11965,0,1735043321,12998.599620849993,55.31656698000006,53422.34347056 2024-12-24,12:28:43.000,359,11070764,12005,0,1735043322,12998.525521440002,55.33771436999814,53422.30853496001 2024-12-24,12:28:44.000,359,11070694,12085,0,1735043323,12998.464894650002,55.30246872000134,53422.30853496001 2024-12-24,12:28:45.000,359,11070752,12005,0,1735043324,12998.384058930002,55.36591089000285,53422.252638 2024-12-24,12:28:46.000,359,11070706,11885,0,1735043325,12998.303223210001,55.38705828000093,53422.22468952 2024-12-24,12:28:47.000,359,11070761,12125,0,1735043326,12998.188705939996,55.38705828000093,53422.231676639996 2024-12-24,12:28:48.000,359,11070721,12045,0,1735043327,12998.155024389991,55.408205669999006,53422.21071528001 2024-12-24,12:28:49.000,359,11070744,12165,0,1735043328,12998.06071605,55.47869696999987,53422.15481832 2024-12-24,12:28:50.000,359,11070762,11925,0,1735043329,12998.047243429995,55.520991750003304,53422.09193424001 2024-12-24,12:28:51.000,359,11070768,12125,0,1735043330,12997.925989849995,55.520991750003304,53422.063985759996 2024-12-24,12:28:52.000,359,11070738,11925,0,1735043331,12997.85189043999,55.5562374000001,53422.03603728 2024-12-24,12:28:53.000,359,11070773,12045,0,1735043332,12997.79126364999,55.61263044000225,53422.02206304001 2024-12-24,12:28:54.000,359,11070684,12285,0,1735043333,12997.717164239999,55.66197434999776,53422.001101680005 2024-12-24,12:28:55.000,359,11070763,12125,0,1735043334,12997.676746379999,55.72541651999927,53421.99411456001 2024-12-24,12:28:56.000,359,11070786,11925,0,1735043335,12997.663273759994,55.78180956000142,53421.95917896 2024-12-24,12:28:57.000,359,11070759,12245,0,1735043336,12997.616119589999,55.85230086000229,53421.97315320001 2024-12-24,12:28:58.000,359,11070721,12405,0,1735043337,12997.622855899994,55.90869390000444,53421.95917896 2024-12-24,12:28:59.000,359,11070755,11925,0,1735043338,12997.595910659998,56.00738172000274,53421.931230480004 2024-12-24,12:29:00.000,359,11070758,11925,0,1735043339,12997.602646969994,56.113118670000404,53421.91725624 2024-12-24,12:29:01.000,359,11070774,12085,0,1735043340,12997.636328519999,56.19770822999999,53421.896294879996 2024-12-24,12:29:02.000,359,11070734,12365,0,1735043341,12997.683482689994,56.324592570003006,53421.88930776 2024-12-24,12:29:03.000,359,11070753,11965,0,1735043342,12997.670010069989,56.37393647999852,53421.8683464 2024-12-24,12:29:04.000,359,11070715,11885,0,1735043343,12997.670010069989,56.4726243000041,53421.896294879996 2024-12-24,12:29:05.000,359,11070742,11925,0,1735043344,12997.744109479994,56.557213860003685,53421.90328200001 2024-12-24,12:29:06.000,359,11070781,11805,0,1735043345,12997.75084578999,56.63475429000391,53421.90328200001 2024-12-24,12:29:07.000,359,11070688,12005,0,1735043346,12997.77105471999,56.691147329998785,53421.90328200001 2024-12-24,12:29:08.000,359,11070739,12005,0,1735043347,12997.784527339994,56.7193438500035,53421.92424336001 2024-12-24,12:29:09.000,359,11070713,12045,0,1735043348,12997.83168150999,56.78278601999773,53421.88930776 2024-12-24,12:29:10.000,359,11070778,11885,0,1735043349,12997.865363059995,56.76868775999901,53421.9382176 2024-12-24,12:29:11.000,359,11070760,12125,0,1735043350,12997.93272615999,56.81098254000244,53421.95917896 2024-12-24,12:29:12.000,359,11070757,12005,0,1735043351,12997.986616639995,56.77573688999837,53421.952191840006 2024-12-24,12:29:13.000,359,11070777,11965,0,1735043352,12998.03377080999,56.7193438500035,53422.02905016 2024-12-24,12:29:14.000,359,11070724,12085,0,1735043353,12998.107870219996,56.684098199999426,53422.050011520005 2024-12-24,12:29:15.000,359,11070727,12165,0,1735043354,12998.175233319991,56.61360689999856,53422.04302440001 2024-12-24,12:29:16.000,359,11070764,12045,0,1735043355,12998.222387490001,56.48672256000282,53422.01507592 2024-12-24,12:29:17.000,359,11070705,11925,0,1735043356,12998.276277969991,56.38098560999788,53422.050011520005 2024-12-24,12:29:18.000,359,11070748,11965,0,1735043357,12998.363850000002,56.26819953000086,53422.05699864 2024-12-24,12:29:19.000,359,11070724,12245,0,1735043358,12998.417740479992,56.148364320004475,53422.08494712 2024-12-24,12:29:20.000,359,11070763,12165,0,1735043359,12998.478367269992,56.049676499998895,53422.04302440001 2024-12-24,12:29:21.000,359,11070733,12245,0,1735043360,12998.525521440002,55.9016447699978,53422.11289560001 2024-12-24,12:29:22.000,359,11070745,12125,0,1735043361,12998.640038709993,55.78885869000078,53422.119882720006 2024-12-24,12:29:23.000,359,11070749,12125,0,1735043362,12998.653511329998,55.683121740003116,53422.09193424001 2024-12-24,12:29:24.000,359,11070726,12005,0,1735043363,12998.693929189998,55.61967957000161,53422.15481832 2024-12-24,12:29:25.000,359,11070759,11965,0,1735043364,12998.774764909998,55.5562374000001,53422.098921360004 2024-12-24,12:29:26.000,359,11070756,12085,0,1735043365,12998.801710149994,55.52804088000266,53422.17577968 2024-12-24,12:29:27.000,359,11070718,12285,0,1735043366,12998.828655389989,55.53509001000202,53422.12686984 2024-12-24,12:29:28.000,359,11070750,12125,0,1735043367,12998.768028599989,55.59148305000417,53422.1478312 2024-12-24,12:29:29.000,359,11070767,12005,0,1735043368,12998.720874429993,55.61967957000161,53422.15481832 2024-12-24,12:29:30.000,359,11070801,12045,0,1735043369,12998.714138119998,55.697220000001835,53422.15481832 2024-12-24,12:29:31.000,359,11070680,11965,0,1735043370,12998.693929189998,55.8029569499995,53422.18975392001 2024-12-24,12:29:32.000,359,11070733,12085,0,1735043371,12998.633302399998,55.88754650999908,53422.1478312 2024-12-24,12:29:33.000,359,11070747,12125,0,1735043372,12998.613093469998,56.00738172000274,53422.21071528001 2024-12-24,12:29:34.000,359,11070771,12165,0,1735043373,12998.586148230002,56.16951171000255,53422.13385696 2024-12-24,12:29:35.000,359,11070750,12165,0,1735043374,12998.505312510002,56.324592570003006,53422.18975392001 2024-12-24,12:29:36.000,359,11070766,12005,0,1735043375,12998.458158339992,56.48672256000282,53422.16180544001 2024-12-24,12:29:37.000,359,11070770,12325,0,1735043376,12998.404267860002,56.66999994000071,53422.17577968 2024-12-24,12:29:38.000,359,11070767,12005,0,1735043377,12998.370586309997,56.82508080000116,53422.17577968 2024-12-24,12:29:39.000,359,11070759,12005,0,1735043378,12998.343641070001,56.973112530002254,53422.12686984 2024-12-24,12:29:40.000,359,11070792,12285,0,1735043379,12998.316695829992,57.12819339000271,53422.13385696 2024-12-24,12:29:41.000,359,11070748,11965,0,1735043380,12998.289750589996,57.24097946999973,53422.17577968 2024-12-24,12:29:42.000,359,11070777,12325,0,1735043381,12998.323432140001,57.38901120000082,53422.18975392001 2024-12-24,12:29:43.000,359,11070748,12165,0,1735043382,12998.323432140001,57.494748149998486,53422.22468952 2024-12-24,12:29:44.000,359,11070718,12085,0,1735043383,12998.309959519996,57.6216324900015,53422.1827668 2024-12-24,12:29:45.000,359,11070758,12045,0,1735043384,12998.350377379997,57.68507466000301,53422.19674104 2024-12-24,12:29:46.000,359,11070729,12205,0,1735043385,12998.384058930002,57.776713350001955,53422.168792560005 2024-12-24,12:29:47.000,359,11070777,12165,0,1735043386,12998.431213099997,57.833106390004104,53422.24565088 2024-12-24,12:29:48.000,359,11070735,12205,0,1735043387,12998.498576199992,57.89654855999834,53422.22468952 2024-12-24,12:29:49.000,359,11070729,11965,0,1735043388,12998.653511329998,57.903597689997696,53422.22468952 2024-12-24,12:29:50.000,359,11070722,12005,0,1735043389,12998.754555979998,57.89654855999834,53422.231676639996 2024-12-24,12:29:51.000,359,11070732,12085,0,1735043390,12998.828655389989,57.903597689997696,53422.287573600006 2024-12-24,12:29:52.000,359,11070732,11965,0,1735043391,12998.97685421,57.88949942999898,53422.336483440005 2024-12-24,12:29:53.000,359,11070768,12125,0,1735043392,12999.104844099995,57.84720465000282,53422.37141904 2024-12-24,12:29:54.000,359,11070734,12405,0,1735043393,12999.23283398999,57.81900812999811,53422.30154784 2024-12-24,12:29:55.000,359,11070745,12285,0,1735043394,12999.34061495,57.776713350001955,53422.385393280005 2024-12-24,12:29:56.000,359,11070763,12205,0,1735043395,12999.475341149991,57.741467699997884,53422.41334176 2024-12-24,12:29:57.000,359,11070724,12125,0,1735043396,12999.589858419997,57.63573075000022,53422.44129024 2024-12-24,12:29:58.000,359,11070722,12285,0,1735043397,12999.751529859997,57.57933770999807,53422.455264480006 2024-12-24,12:29:59.000,359,11070704,11925,0,1735043398,12999.866047129988,57.53704293000192,53422.48321296 2024-12-24,12:30:00.000,359,11070695,12005,0,1735043399,12999.973828089998,57.46655163000105,53422.51814856 2024-12-24,12:30:01.000,359,11070717,12125,0,1735043400,13000.088345359989,57.43835511000361,53422.58103264 2024-12-24,12:30:02.000,359,11070766,11885,0,1735043401,13000.20959893999,57.374912940002105,53422.57404552001 2024-12-24,12:30:03.000,359,11070758,12125,0,1735043402,13000.3173799,57.367863810002746,53422.58801976 2024-12-24,12:30:04.000,359,11070738,12165,0,1735043403,13000.404951929995,57.381962070001464,53422.62994248 2024-12-24,12:30:05.000,359,11070687,11925,0,1735043404,13000.51273288999,57.34671642000467,53422.734749279996 2024-12-24,12:30:06.000,359,11070714,12325,0,1735043405,13000.546414439996,57.36081468000339,53422.74173640001 2024-12-24,12:30:07.000,359,11070702,11725,0,1735043406,13000.633986469991,57.40310945999954,53422.75571064 2024-12-24,12:30:08.000,359,11070728,12005,0,1735043407,13000.627250159996,57.4101585899989,53422.80462048 2024-12-24,12:30:09.000,359,11070743,11805,0,1735043408,13000.660931710001,57.46655163000105,53422.8465432 2024-12-24,12:30:10.000,359,11070731,12085,0,1735043409,13000.728294809996,57.48769901999913,53422.81859472 2024-12-24,12:30:11.000,359,11070717,11845,0,1735043410,13000.735031119992,57.551141190000635,53422.902440159996 2024-12-24,12:30:12.000,359,11070730,12325,0,1735043411,13000.735031119992,57.607534230002784,53422.94436288 2024-12-24,12:30:13.000,359,11070737,11845,0,1735043412,13000.735031119992,57.69212379000237,53422.9164144 2024-12-24,12:30:14.000,359,11070690,11925,0,1735043413,13000.721558500001,57.76261509000324,53422.92340152 2024-12-24,12:30:15.000,359,11070692,12005,0,1735043414,13000.708085879996,57.833106390004104,53422.97231136 2024-12-24,12:30:16.000,359,11070726,12085,0,1735043415,13000.694613259991,57.89654855999834,53422.94436288 2024-12-24,12:30:17.000,359,11070723,12165,0,1735043416,13000.681140640001,57.98113811999792,53422.9862856 2024-12-24,12:30:18.000,359,11070695,12245,0,1735043417,13000.674404329991,58.07277681000414,53422.97929848001 2024-12-24,12:30:19.000,359,11070736,12165,0,1735043418,13000.627250159996,58.136218979998375,53422.99327272 2024-12-24,12:30:20.000,359,11070706,12045,0,1735043419,13000.55315074999,58.241955930003314,53423.03519544 2024-12-24,12:30:21.000,359,11070781,12125,0,1735043420,13000.566623369996,58.31244723000418,53423.04916968001 2024-12-24,12:30:22.000,359,11070753,12005,0,1735043421,13000.526205509996,58.404085920003126,53423.04218256 2024-12-24,12:30:23.000,359,11070739,12085,0,1735043422,13000.49252395999,58.50277374000143,53423.11205376 2024-12-24,12:30:24.000,359,11070743,12125,0,1735043423,13000.45884241,58.56621591000294,53423.070131039996 2024-12-24,12:30:25.000,359,11070709,12045,0,1735043424,13000.425160859995,58.66490373000124,53423.07711816001 2024-12-24,12:30:26.000,359,11070698,12005,0,1735043425,13000.39147930999,58.71424764000403,53423.0910924 2024-12-24,12:30:27.000,359,11070729,11965,0,1735043426,13000.35779776,58.763591549999546,53423.105066640004 2024-12-24,12:30:28.000,359,11070697,12125,0,1735043427,13000.384742999995,58.819984590001695,53423.07711816001 2024-12-24,12:30:29.000,359,11070773,12125,0,1735043428,13000.35779776,58.876377630003844,53423.09807952001 2024-12-24,12:30:30.000,359,11070709,12085,0,1735043429,13000.324116209995,58.90457415000128,53423.11904088001 2024-12-24,12:30:31.000,359,11070758,12045,0,1735043430,13000.33758883,58.91867241,53423.070131039996 2024-12-24,12:30:32.000,359,11070680,11805,0,1735043431,13000.384742999995,58.91162328000064,53423.0910924 2024-12-24,12:30:33.000,359,11070725,12325,0,1735043432,13000.39821562,58.91867241,53423.14698936001 2024-12-24,12:30:34.000,359,11070725,12045,0,1735043433,13000.485787649995,58.86227936999785,53423.11904088001 2024-12-24,12:30:35.000,359,11070668,11965,0,1735043434,13000.546414439996,58.84113197999977,53423.20987344 2024-12-24,12:30:36.000,359,11070737,12285,0,1735043435,13000.654195399991,58.80588633000298,53423.21686056001 2024-12-24,12:30:37.000,359,11070762,12005,0,1735043436,13000.721558500001,58.72834590000275,53423.20987344 2024-12-24,12:30:38.000,359,11070704,12005,0,1735043437,13000.815866839992,58.61555981999845,53423.20987344 2024-12-24,12:30:39.000,359,11070678,12285,0,1735043438,13000.923647800002,58.53097025999887,53423.20288632 2024-12-24,12:30:40.000,359,11070700,11885,0,1735043439,13001.105528169988,58.43933156999992,53423.25878328 2024-12-24,12:30:41.000,359,11070731,12485,0,1735043440,13001.253726989999,58.27720158000011,53423.35660296 2024-12-24,12:30:42.000,359,11070686,11965,0,1735043441,13001.422134739994,58.12212071999966,53423.33564160001 2024-12-24,12:30:43.000,359,11070668,12085,0,1735043442,13001.55012462999,58.009334640002635,53423.405512799996 2024-12-24,12:30:44.000,359,11070762,12045,0,1735043443,13001.73200499999,57.86130291000154,53423.42647416 2024-12-24,12:30:45.000,359,11070724,11925,0,1735043444,13001.866731199996,57.76261509000324,53423.461409760006 2024-12-24,12:30:46.000,359,11070700,11965,0,1735043445,13002.068820499997,57.56523944999935,53423.475384 2024-12-24,12:30:47.000,359,11070723,12445,0,1735043446,13002.169865149997,57.431305980004254,53423.559229440005 2024-12-24,12:30:48.000,359,11070761,11925,0,1735043447,13002.270909799998,57.29737251000188,53423.62211352001 2024-12-24,12:30:49.000,359,11070794,12245,0,1735043448,13002.398899689993,57.20573382000293,53423.59416504 2024-12-24,12:30:50.000,359,11070683,11845,0,1735043449,13002.533625889999,57.05770209000184,53423.56621656 2024-12-24,12:30:51.000,359,11070735,12205,0,1735043450,13002.560571129994,56.95196514000418,53423.629100640006 2024-12-24,12:30:52.000,359,11070685,12005,0,1735043451,13002.63467054,56.86737558000459,53423.6151264 2024-12-24,12:30:53.000,359,11070740,12325,0,1735043452,13002.65487947,56.78278601999773,53423.629100640006 2024-12-24,12:30:54.000,359,11070730,12045,0,1735043453,13002.641406849994,56.70524559000478,53423.657049120004 2024-12-24,12:30:55.000,359,11070761,12165,0,1735043454,13002.621197919994,56.684098199999426,53423.69897184001 2024-12-24,12:30:56.000,359,11070726,12005,0,1735043455,13002.58751636999,56.63475429000391,53423.70595896 2024-12-24,12:30:57.000,359,11070744,12045,0,1735043456,13002.486471719989,56.6065577699992,53423.74788168001 2024-12-24,12:30:58.000,359,11070747,11925,0,1735043457,13002.412372309998,56.64180342000327,53423.71294608 2024-12-24,12:30:59.000,359,11070735,12045,0,1735043458,13002.264173490003,56.677049070000066,53423.71993320001 2024-12-24,12:31:00.000,359,11070690,12085,0,1735043459,13002.169865149997,56.70524559000478,53423.6849976 2024-12-24,12:31:01.000,359,11070707,12165,0,1735043460,13001.994721089992,56.789835150004365,53423.71993320001 2024-12-24,12:31:02.000,359,11070679,11885,0,1735043461,13001.765686549996,56.81098254000244,53423.69198472 2024-12-24,12:31:03.000,359,11070721,12045,0,1735043462,13001.583806179995,56.916719490000105,53423.60115216001 2024-12-24,12:31:04.000,359,11070737,12125,0,1735043463,13001.34803532999,56.973112530002254,53423.629100640006 2024-12-24,12:31:05.000,359,11070722,12005,0,1735043464,13001.159418649993,57.02245643999777,53423.629100640006 2024-12-24,12:31:06.000,359,11070699,12205,0,1735043465,13000.916911489992,57.12114426000335,53423.55224232001 2024-12-24,12:31:07.000,359,11070752,11805,0,1735043466,13000.721558500001,57.149340780000784,53423.53128096001 2024-12-24,12:31:08.000,359,11070692,12005,0,1735043467,13000.505996579996,57.24802859999909,53423.49634536 2024-12-24,12:31:09.000,359,11070735,11965,0,1735043468,13000.3173799,57.26917599000444,53423.440448400004 2024-12-24,12:31:10.000,359,11070716,12245,0,1735043469,13000.115290599999,57.36081468000339,53423.475384 2024-12-24,12:31:11.000,359,11070754,12045,0,1735043470,12999.926673919988,57.36081468000339,53423.391538560005 2024-12-24,12:31:12.000,359,11070736,12085,0,1735043471,12999.771738789997,57.40310945999954,53423.36359008001 2024-12-24,12:31:13.000,359,11070706,12165,0,1735043472,12999.583122110002,57.4101585899989,53423.32865448 2024-12-24,12:31:14.000,359,11070752,12485,0,1735043473,12999.488813769996,57.38901120000082,53423.25179616 2024-12-24,12:31:15.000,359,11070758,12045,0,1735043474,12999.367560189996,57.39606033000018,53423.20987344 2024-12-24,12:31:16.000,359,11070716,12085,0,1735043475,12999.25304291999,57.36081468000339,53423.19589920001 2024-12-24,12:31:17.000,359,11070690,11925,0,1735043476,12999.15199826999,57.3114707700006,53423.16795072001 2024-12-24,12:31:18.000,359,11070726,12045,0,1735043477,12999.11831672,57.26212685999781,53423.14000224 2024-12-24,12:31:19.000,359,11070684,12085,0,1735043478,12999.064426239995,57.20573382000293,53423.08410528 2024-12-24,12:31:20.000,359,11070695,11885,0,1735043479,12999.01727207,57.085898609999276,53423.105066640004 2024-12-24,12:31:21.000,359,11070765,12085,0,1735043480,12999.03074468999,57.0295055700044,53423.04218256 2024-12-24,12:31:22.000,359,11070684,12005,0,1735043481,12999.024008379994,57.00835817999905,53423.04916968001 2024-12-24,12:31:23.000,359,11070738,11965,0,1735043482,12999.037481,56.959014270003536,53422.97231136 2024-12-24,12:31:24.000,359,11070701,12405,0,1735043483,12999.037481,56.916719490000105,53422.958337120006 2024-12-24,12:31:25.000,359,11070691,11885,0,1735043484,12999.05095361999,56.88852297000267,53422.9862856 2024-12-24,12:31:26.000,359,11070760,12005,0,1735043485,12999.125053029995,56.93081774999882,53422.89545304 2024-12-24,12:31:27.000,359,11070725,11965,0,1735043486,12999.13852565,56.93786687999818,53422.93038864001 2024-12-24,12:31:28.000,359,11070742,11845,0,1735043487,12999.17894351,57.03655470000376,53422.937375760004 2024-12-24,12:31:29.000,359,11070725,11925,0,1735043488,12999.286724469996,57.07180035000056,53422.89545304 2024-12-24,12:31:30.000,359,11070718,12045,0,1735043489,12999.36082388,57.156389910000144,53422.9164144 2024-12-24,12:31:31.000,359,11070742,11885,0,1735043490,12999.40124174,57.2762251200038,53422.92340152 2024-12-24,12:31:32.000,359,11070704,12165,0,1735043491,12999.522495320001,57.41720771999826,53422.902440159996 2024-12-24,12:31:33.000,359,11070710,12085,0,1735043492,12999.610067349997,57.58638684000471,53422.93038864001 2024-12-24,12:31:34.000,359,11070742,12365,0,1735043493,12999.684166760002,57.720320309999806,53422.958337120006 2024-12-24,12:31:35.000,359,11070707,12045,0,1735043494,12999.771738789997,57.86130291000154,53422.99327272 2024-12-24,12:31:36.000,359,11070729,12165,0,1735043495,12999.845838200003,57.98113811999792,53422.937375760004 2024-12-24,12:31:37.000,359,11070752,12125,0,1735043496,12999.913201299998,58.129169849999016,53423.007246960005 2024-12-24,12:31:38.000,359,11070718,12165,0,1735043497,12999.987300709989,58.24900506000267,53423.056156800005 2024-12-24,12:31:39.000,359,11070731,12045,0,1735043498,13000.068136429989,58.361791139999696,53423.056156800005 2024-12-24,12:31:40.000,359,11070679,11965,0,1735043499,13000.135499529999,58.460478959998,53423.04218256 2024-12-24,12:31:41.000,359,11070687,11885,0,1735043500,13000.175917389999,58.538019389998226,53423.11205376 2024-12-24,12:31:42.000,359,11070661,12045,0,1735043501,13000.263489419995,58.587363300001016,53423.14698936001 2024-12-24,12:31:43.000,359,11070686,12405,0,1735043502,13000.25675311,58.636707210003806,53423.19589920001 2024-12-24,12:31:44.000,359,11070765,11805,0,1735043503,13000.324116209995,58.601461559999734,53423.19589920001 2024-12-24,12:31:45.000,359,11070716,11965,0,1735043504,13000.35779776,58.56621591000294,53423.26577040001 2024-12-24,12:31:46.000,359,11070717,12005,0,1735043505,13000.39147930999,58.54506852000486,53423.223847680005 2024-12-24,12:31:47.000,359,11070774,12005,0,1735043506,13000.39147930999,58.48162635000335,53423.30769312 2024-12-24,12:31:48.000,359,11070719,11885,0,1735043507,13000.45884241,58.375889399998414,53423.28673176001 2024-12-24,12:31:49.000,359,11070767,12205,0,1735043508,13000.43863348,58.234906800003955,53423.32865448 2024-12-24,12:31:50.000,359,11070691,12405,0,1735043509,13000.5194692,58.129169849999016,53423.35660296 2024-12-24,12:31:51.000,359,11070776,12405,0,1735043510,13000.53967813,57.98818725000456,53423.34961584 2024-12-24,12:31:52.000,359,11070746,12205,0,1735043511,13000.53967813,57.85425378000218,53423.32865448 2024-12-24,12:31:53.000,359,11070745,11925,0,1735043512,13000.566623369996,57.734418569998525,53423.34961584 2024-12-24,12:31:54.000,359,11070776,12205,0,1735043513,13000.593568609991,57.551141190000635,53423.391538560005 2024-12-24,12:31:55.000,359,11070742,12085,0,1735043514,13000.633986469991,57.4101585899989,53423.3705772 2024-12-24,12:31:56.000,359,11070752,12205,0,1735043515,13000.701349570001,57.29032338000252,53423.37756432 2024-12-24,12:31:57.000,359,11070694,11885,0,1735043516,13000.714822189992,57.21983208000165,53423.37756432 2024-12-24,12:31:58.000,359,11070718,12165,0,1735043517,13000.782185290002,57.10704600000463,53423.391538560005 2024-12-24,12:31:59.000,359,11070721,11805,0,1735043518,13000.842812080002,57.01540730999841,53423.46839688 2024-12-24,12:32:00.000,359,11070714,12325,0,1735043519,13000.883229940002,56.93786687999818,53423.42647416 2024-12-24,12:32:01.000,359,11070734,12045,0,1735043520,13000.889966249997,56.916719490000105,53423.405512799996 2024-12-24,12:32:02.000,359,11070714,12125,0,1735043521,13000.923647800002,56.860326449997956,53423.461409760006 2024-12-24,12:32:03.000,359,11070749,12005,0,1735043522,13000.923647800002,56.82508080000116,53423.440448400004 2024-12-24,12:32:04.000,359,11070720,11885,0,1735043523,13000.883229940002,56.80393341000308,53423.41948704 2024-12-24,12:32:05.000,359,11070729,12445,0,1735043524,13000.916911489992,56.789835150004365,53423.405512799996 2024-12-24,12:32:06.000,359,11070705,12005,0,1735043525,13000.883229940002,56.80393341000308,53423.440448400004 2024-12-24,12:32:07.000,359,11070753,12205,0,1735043526,13000.802394220002,56.83212993000052,53423.41249992001 2024-12-24,12:32:08.000,359,11070751,12085,0,1735043527,13000.741767430001,56.88147384000331,53423.42647416 2024-12-24,12:32:09.000,359,11070741,11845,0,1735043528,13000.708085879996,56.89557210000203,53423.43346128001 2024-12-24,12:32:10.000,359,11070706,11965,0,1735043529,13000.647459089996,56.94491601000482,53423.440448400004 2024-12-24,12:32:11.000,359,11070738,11965,0,1735043530,13000.573359679991,57.00130904999969,53423.42647416 2024-12-24,12:32:12.000,359,11070727,11965,0,1735043531,13000.485787649995,57.05065296000248,53423.44743552 2024-12-24,12:32:13.000,359,11070720,12165,0,1735043532,13000.39821562,57.135242520002066,53423.43346128001 2024-12-24,12:32:14.000,359,11070757,11885,0,1735043533,13000.31064358999,57.191635560004215,53423.391538560005 2024-12-24,12:32:15.000,359,11070743,11885,0,1735043534,13000.182653699994,57.184586430004856,53423.342628720005 2024-12-24,12:32:16.000,359,11070761,12005,0,1735043535,13000.081609049994,57.29032338000252,53423.34961584 2024-12-24,12:32:17.000,359,11070746,11925,0,1735043536,12999.987300709989,57.36081468000339,53423.30769312 2024-12-24,12:32:18.000,359,11070748,12125,0,1735043537,12999.892992369998,57.44540424000297,53423.32865448 2024-12-24,12:32:19.000,359,11070728,11925,0,1735043538,12999.839101889993,57.48064988999977,53423.293718880006 2024-12-24,12:32:20.000,359,11070729,12045,0,1735043539,12999.731320929997,57.544092060001276,53423.25179616 2024-12-24,12:32:21.000,359,11070706,11925,0,1735043540,12999.643748900002,57.64277987999958,53423.237821919996 2024-12-24,12:32:22.000,359,11070732,12045,0,1735043541,12999.556176869992,57.727369439999165,53423.20288632 2024-12-24,12:32:23.000,359,11070743,12365,0,1735043542,12999.515759009992,57.84720465000282,53423.24480904001 2024-12-24,12:32:24.000,359,11070740,12005,0,1735043543,12999.455132219991,57.91064682000433,53423.20987344 2024-12-24,12:32:25.000,359,11070757,12085,0,1735043544,12999.414714359991,57.98113811999792,53423.14000224 2024-12-24,12:32:26.000,359,11070765,12085,0,1735043545,12999.374296499991,58.03753116000007,53423.105066640004 2024-12-24,12:32:27.000,359,11070755,12005,0,1735043546,12999.374296499991,58.15031724000437,53423.13301512 2024-12-24,12:32:28.000,359,11070737,12085,0,1735043547,12999.40124174,58.2137594099986,53423.14000224 2024-12-24,12:32:29.000,359,11070771,12045,0,1735043548,12999.414714359991,58.33359462000226,53423.08410528 2024-12-24,12:32:30.000,359,11070801,11805,0,1735043549,12999.502286390001,58.38293852999777,53423.11904088001 2024-12-24,12:32:31.000,359,11070720,12285,0,1735043550,12999.569649489997,58.411135050002486,53423.11205376 2024-12-24,12:32:32.000,359,11070769,12125,0,1735043551,12999.684166760002,58.418184180001845,53423.07711816001 2024-12-24,12:32:33.000,359,11070786,12125,0,1735043552,12999.778475099993,58.425233310001204,53423.105066640004 2024-12-24,12:32:34.000,359,11070737,12045,0,1735043553,12999.866047129988,58.48867548000271,53423.07711816001 2024-12-24,12:32:35.000,359,11070759,12085,0,1735043554,13000.054663809999,58.48867548000271,53423.0910924 2024-12-24,12:32:36.000,359,11070765,11965,0,1735043555,13000.23654418,58.43228244000056,53423.08410528 2024-12-24,12:32:37.000,359,11070781,11845,0,1735043556,13000.37800669,58.425233310001204,53423.11205376 2024-12-24,12:32:38.000,359,11070758,12045,0,1735043557,13000.5194692,58.38998766000441,53423.14698936001 2024-12-24,12:32:39.000,359,11070714,11925,0,1735043558,13000.633986469991,58.368840269999055,53423.16795072001 2024-12-24,12:32:40.000,359,11070727,12245,0,1735043559,13000.815866839992,58.27720158000011,53423.16795072001 2024-12-24,12:32:41.000,359,11070761,12005,0,1735043560,13000.937120419992,58.20671027999924,53423.2308348 2024-12-24,12:32:42.000,359,11070744,12045,0,1735043561,13001.112264479998,58.136218979998375,53423.237821919996 2024-12-24,12:32:43.000,359,11070758,12085,0,1735043562,13001.206572819989,58.04458028999943,53423.293718880006 2024-12-24,12:32:44.000,359,11070718,12125,0,1735043563,13001.334562709999,58.002285510003276,53423.30769312 2024-12-24,12:32:45.000,359,11070708,12125,0,1735043564,13001.42887104999,57.8683520400009,53423.28673176001 2024-12-24,12:32:46.000,359,11070736,12125,0,1735043565,13001.502970459995,57.80490986999939,53423.32166736 2024-12-24,12:32:47.000,359,11070710,12045,0,1735043566,13001.624224039995,57.69917292000173,53423.34961584 2024-12-24,12:32:48.000,359,11070719,12085,0,1735043567,13001.725268689996,57.607534230002784,53423.391538560005 2024-12-24,12:32:49.000,359,11070727,11925,0,1735043568,13001.745477619996,57.551141190000635,53423.41948704 2024-12-24,12:32:50.000,359,11070759,11885,0,1735043569,13001.826313339996,57.47360076000041,53423.44743552 2024-12-24,12:32:51.000,359,11070774,11925,0,1735043570,13001.853258579991,57.39606033000018,53423.50333248001 2024-12-24,12:32:52.000,359,11070695,12445,0,1735043571,13001.920621680001,57.36081468000339,53423.475384 2024-12-24,12:32:53.000,359,11070762,12165,0,1735043572,13001.961039540001,57.2762251200038,53423.510319600005 2024-12-24,12:32:54.000,359,11070749,12245,0,1735043573,13001.974512159992,57.22688121000101,53423.489358240004 2024-12-24,12:32:55.000,359,11070759,11965,0,1735043574,13002.008193709997,57.22688121000101,53423.53826808 2024-12-24,12:32:56.000,359,11070775,12245,0,1735043575,13002.008193709997,57.26212685999781,53423.52429384 2024-12-24,12:32:57.000,359,11070788,12005,0,1735043576,13002.041875260002,57.2762251200038,53423.53826808 2024-12-24,12:32:58.000,359,11070770,12045,0,1735043577,13001.994721089992,57.28327425000316,53423.559229440005 2024-12-24,12:32:59.000,359,11070761,12285,0,1735043578,13001.940830610001,57.325569029999315,53423.53128096001 2024-12-24,12:33:00.000,359,11070763,12045,0,1735043579,13001.947566919996,57.36081468000339,53423.510319600005 2024-12-24,12:33:01.000,359,11070783,11805,0,1735043580,13001.880203820001,57.43835511000361,53423.50333248001 2024-12-24,12:33:02.000,359,11070752,12125,0,1735043581,13001.785895479996,57.501797279997845,53423.5452552 2024-12-24,12:33:03.000,359,11070755,12005,0,1735043582,13001.73200499999,57.558190319999994,53423.59416504 2024-12-24,12:33:04.000,359,11070768,12165,0,1735043583,13001.5972788,57.607534230002784,53423.59416504 2024-12-24,12:33:05.000,359,11070739,11965,0,1735043584,13001.51644308,57.68507466000301,53423.559229440005 2024-12-24,12:33:06.000,359,11070755,12125,0,1735043585,13001.34803532999,57.75556596000388,53423.559229440005 2024-12-24,12:33:07.000,359,11070757,11965,0,1735043586,13001.193100199998,57.80490986999939,53423.52429384 2024-12-24,12:33:08.000,359,11070768,12005,0,1735043587,13001.085319239988,57.833106390004104,53423.56621656 2024-12-24,12:33:09.000,359,11070766,12085,0,1735043588,13000.930384109997,57.88949942999898,53423.510319600005 2024-12-24,12:33:10.000,359,11070756,12125,0,1735043589,13000.809130529997,57.903597689997696,53423.50333248001 2024-12-24,12:33:11.000,359,11070763,12045,0,1735043590,13000.681140640001,57.93884334000177,53423.440448400004 2024-12-24,12:33:12.000,359,11070771,11925,0,1735043591,13000.546414439996,57.89654855999834,53423.42647416 2024-12-24,12:33:13.000,359,11070759,12005,0,1735043592,13000.45210609999,57.91769595000369,53423.42647416 2024-12-24,12:33:14.000,359,11070743,11965,0,1735043593,13000.384742999995,57.840155520003464,53423.405512799996 2024-12-24,12:33:15.000,359,11070754,12165,0,1735043594,13000.344325139995,57.833106390004104,53423.38455144001 2024-12-24,12:33:16.000,359,11070722,12085,0,1735043595,13000.303907279995,57.776713350001955,53423.33564160001 2024-12-24,12:33:17.000,359,11070760,11965,0,1735043596,13000.303907279995,57.71327118000045,53423.293718880006 2024-12-24,12:33:18.000,359,11070746,11885,0,1735043597,13000.33758883,57.69917292000173,53423.27974464 2024-12-24,12:33:19.000,359,11070762,11885,0,1735043598,13000.37127037999,57.63573075000022,53423.32166736 2024-12-24,12:33:20.000,359,11070771,12005,0,1735043599,13000.445369789995,57.56523944999935,53423.25179616 2024-12-24,12:33:21.000,359,11070757,12205,0,1735043600,13000.526205509996,57.52999380000256,53423.21686056001 2024-12-24,12:33:22.000,359,11070753,11965,0,1735043601,13000.660931710001,57.48769901999913,53423.21686056001 2024-12-24,12:33:23.000,359,11070768,11965,0,1735043602,13000.809130529997,57.48769901999913,53423.21686056001 2024-12-24,12:33:24.000,359,11070750,11965,0,1735043603,13000.943856730002,57.501797279997845,53423.26577040001 2024-12-24,12:33:25.000,359,11070785,11965,0,1735043604,13001.105528169988,57.558190319999994,53423.2308348 2024-12-24,12:33:26.000,359,11070771,12365,0,1735043605,13001.273935919999,57.57228857999871,53423.28673176001 2024-12-24,12:33:27.000,359,11070743,12165,0,1735043606,13001.49623415,57.63573075000022,53423.293718880006 2024-12-24,12:33:28.000,359,11070777,12005,0,1735043607,13001.705059759995,57.720320309999806,53423.32865448 2024-12-24,12:33:29.000,359,11070772,12165,0,1735043608,13001.826313339996,57.81900812999811,53423.31468024001 2024-12-24,12:33:30.000,359,11070757,12165,0,1735043609,13002.062084190002,57.93179421000241,53423.37756432 2024-12-24,12:33:31.000,359,11070732,12285,0,1735043610,13002.237228249993,58.03753116000007,53423.42647416 2024-12-24,12:33:32.000,359,11070783,12245,0,1735043611,13002.365218139988,58.12212071999966,53423.43346128001 2024-12-24,12:33:33.000,359,11070752,12045,0,1735043612,13002.533625889999,58.227857670004596,53423.41948704 2024-12-24,12:33:34.000,359,11070749,12325,0,1735043613,13002.65487947,58.29129983999883,53423.49634536 2024-12-24,12:33:35.000,359,11070765,11965,0,1735043614,13002.77613305,58.375889399998414,53423.55224232001 2024-12-24,12:33:36.000,359,11070684,12405,0,1735043615,13002.863705079995,58.43933156999992,53423.559229440005 2024-12-24,12:33:37.000,359,11070734,11965,0,1735043616,13002.93106817999,58.45342982999864,53423.6151264 2024-12-24,12:33:38.000,359,11070763,12125,0,1735043617,13003.011903899991,58.418184180001845,53423.678010480005 2024-12-24,12:33:39.000,359,11070741,11885,0,1735043618,13003.052321759991,58.375889399998414,53423.678010480005 2024-12-24,12:33:40.000,359,11070769,12325,0,1735043619,13003.086003309996,58.28425070999947,53423.69198472 2024-12-24,12:33:41.000,359,11070804,12165,0,1735043620,13003.092739619991,58.10097333000158,53423.69198472 2024-12-24,12:33:42.000,359,11070790,12005,0,1735043621,13003.092739619991,57.91064682000433,53423.76185592 2024-12-24,12:33:43.000,359,11070807,12125,0,1735043622,13003.05905807,57.71327118000045,53423.74089456 2024-12-24,12:33:44.000,359,11070762,12445,0,1735043623,13003.011903899991,57.501797279997845,53423.775830160004 2024-12-24,12:33:45.000,359,11070790,12045,0,1735043624,13003.005167589996,57.25507772999845,53423.796791520006 2024-12-24,12:33:46.000,359,11070771,12005,0,1735043625,13002.95801342,56.99425992000033,53423.73390744 2024-12-24,12:33:47.000,359,11070700,11965,0,1735043626,13002.904122939995,56.733442110002215,53423.76185592 2024-12-24,12:33:48.000,359,11070738,11885,0,1735043627,13002.8771777,56.48672256000282,53423.726920320005 2024-12-24,12:33:49.000,359,11070791,12085,0,1735043628,13002.742451499995,56.24705214000278,53423.69198472 2024-12-24,12:33:50.000,359,11070792,11805,0,1735043629,13002.71550626,56.00738172000274,53423.63608776 2024-12-24,12:33:51.000,359,11070762,12205,0,1735043630,13002.574043749999,55.78180956000142,53423.66403624 2024-12-24,12:33:52.000,359,11070738,11925,0,1735043631,13002.452790169998,55.61263044000225,53423.657049120004 2024-12-24,12:33:53.000,359,11070773,11965,0,1735043632,13002.365218139988,55.48574609999923,53423.629100640006 2024-12-24,12:33:54.000,359,11070782,12325,0,1735043633,13002.257437179993,55.40115653999965,53423.629100640006 2024-12-24,12:33:55.000,359,11070765,12045,0,1735043634,13002.109238359997,55.3095178500007,53423.60115216001 2024-12-24,12:33:56.000,359,11070740,12085,0,1735043635,13001.934094299992,55.295419590001984,53423.56621656 2024-12-24,12:33:57.000,359,11070777,12125,0,1735043636,13001.73874131,55.3095178500007,53423.489358240004 2024-12-24,12:33:58.000,359,11070748,12285,0,1735043637,13001.583806179995,55.33066523999878,53423.46839688 2024-12-24,12:33:59.000,359,11070762,11965,0,1735043638,13001.354771639999,55.45050045000244,53423.37756432 2024-12-24,12:34:00.000,359,11070751,12005,0,1735043639,13001.139209719993,55.54918827000074,53423.293718880006 2024-12-24,12:34:01.000,359,11070746,12045,0,1735043640,13000.923647800002,55.73951477999799,53423.272757520004 2024-12-24,12:34:02.000,359,11070751,11965,0,1735043641,13000.667668019996,55.866399120001006,53423.24480904001 2024-12-24,12:34:03.000,359,11070741,12085,0,1735043642,13000.39821562,56.00738172000274,53423.20288632 2024-12-24,12:34:04.000,359,11070724,11965,0,1735043643,13000.12876321999,56.23295388000406,53423.14698936001 2024-12-24,12:34:05.000,359,11070739,12205,0,1735043644,12999.859310819993,56.40213300000323,53423.09807952001 2024-12-24,12:34:06.000,359,11070771,11965,0,1735043645,12999.583122110002,56.550164730004326,53423.08410528 2024-12-24,12:34:07.000,359,11070740,11805,0,1735043646,12999.30019709,56.726392980002856,53422.97929848001 2024-12-24,12:34:08.000,359,11070744,12205,0,1735043647,12999.05095361999,56.916719490000105,53422.92340152 2024-12-24,12:34:09.000,359,11070744,12045,0,1735043648,12998.815182769999,57.07180035000056,53422.86750456 2024-12-24,12:34:10.000,359,11070813,12245,0,1735043649,12998.572675609998,57.156389910000144,53422.776672 2024-12-24,12:34:11.000,359,11070735,12085,0,1735043650,12998.343641070001,57.28327425000316,53422.734749279996 2024-12-24,12:34:12.000,359,11070728,11925,0,1735043651,12998.188705939996,57.3114707700006,53422.671865200005 2024-12-24,12:34:13.000,359,11070745,12005,0,1735043652,12998.006825569995,57.40310945999954,53422.62994248 2024-12-24,12:34:14.000,359,11070733,12405,0,1735043653,12997.85189043999,57.45245337000233,53422.567058399996 2024-12-24,12:34:15.000,359,11070748,11925,0,1735043654,12997.784527339994,57.431305980004254,53422.51116144 2024-12-24,12:34:16.000,359,11070730,12125,0,1735043655,12997.73063685999,57.424256850004895,53422.4622516 2024-12-24,12:34:17.000,359,11070739,12085,0,1735043656,12997.703691619994,57.4101585899989,53422.385393280005 2024-12-24,12:34:18.000,359,11070766,12325,0,1735043657,12997.73063685999,57.38901120000082,53422.37141904 2024-12-24,12:34:19.000,359,11070773,12165,0,1735043658,12997.77779103,57.374912940002105,53422.36443192 2024-12-24,12:34:20.000,359,11070783,12325,0,1735043659,12997.85862675,57.332618159998674,53422.3225092 2024-12-24,12:34:21.000,359,11070732,12085,0,1735043660,12998.01356187999,57.332618159998674,53422.28058648001 2024-12-24,12:34:22.000,359,11070759,12045,0,1735043661,12998.148288079996,57.2762251200038,53422.231676639996 2024-12-24,12:34:23.000,359,11070748,12325,0,1735043662,12998.262805350001,57.28327425000316,53422.22468952 2024-12-24,12:34:24.000,359,11070737,12285,0,1735043663,12998.437949409992,57.26212685999781,53422.22468952 2024-12-24,12:34:25.000,359,11070745,12045,0,1735043664,12998.633302399998,57.29737251000188,53422.23866376001 2024-12-24,12:34:26.000,359,11070803,11845,0,1735043665,12998.828655389989,57.26212685999781,53422.24565088 2024-12-24,12:34:27.000,359,11070774,12325,0,1735043666,12999.024008379994,57.26917599000444,53422.29456072 2024-12-24,12:34:28.000,359,11070798,12165,0,1735043667,12999.21262505999,57.29032338000252,53422.287573600006 2024-12-24,12:34:29.000,359,11070724,12165,0,1735043668,12999.434923289991,57.3114707700006,53422.35744480001 2024-12-24,12:34:30.000,359,11070719,12005,0,1735043669,12999.616803659992,57.29737251000188,53422.287573600006 2024-12-24,12:34:31.000,359,11070768,12325,0,1735043670,12999.825629270003,57.35376555000403,53422.399367519996 2024-12-24,12:34:32.000,359,11070784,12125,0,1735043671,13000.041191189994,57.374912940002105,53422.40635464001 2024-12-24,12:34:33.000,359,11070757,12205,0,1735043672,13000.23654418,57.47360076000041,53422.49020008 2024-12-24,12:34:34.000,359,11070790,12285,0,1735043673,13000.43189716999,57.45245337000233,53422.455264480006 2024-12-24,12:34:35.000,359,11070804,12125,0,1735043674,13000.607041229996,57.501797279997845,53422.58801976 2024-12-24,12:34:36.000,359,11070757,12125,0,1735043675,13000.802394220002,57.48769901999913,53422.622955360006 2024-12-24,12:34:37.000,359,11070748,12005,0,1735043676,13000.950593039997,57.48064988999977,53422.69282656001 2024-12-24,12:34:38.000,359,11070747,11925,0,1735043677,13001.125737099988,57.48064988999977,53422.74872352 2024-12-24,12:34:39.000,359,11070754,11965,0,1735043678,13001.260463299994,57.431305980004254,53422.776672 2024-12-24,12:34:40.000,359,11070770,12005,0,1735043679,13001.422134739994,57.41720771999826,53422.87449168 2024-12-24,12:34:41.000,359,11070780,12005,0,1735043680,13001.563597249995,57.332618159998674,53422.90942728001 2024-12-24,12:34:42.000,359,11070724,12045,0,1735043681,13001.684850829995,57.28327425000316,53422.97929848001 2024-12-24,12:34:43.000,359,11070740,11925,0,1735043682,13001.75221392999,57.198684690003574,53422.96532424 2024-12-24,12:34:44.000,359,11070732,12205,0,1735043683,13001.772422859991,57.156389910000144,53423.03519544 2024-12-24,12:34:45.000,359,11070770,11925,0,1735043684,13001.833049649991,57.092947739998635,53423.09807952001 2024-12-24,12:34:46.000,359,11070775,12085,0,1735043685,13001.886940129996,56.99425992000033,53423.08410528 2024-12-24,12:34:47.000,359,11070715,12125,0,1735043686,13001.880203820001,56.93081774999882,53423.11205376 2024-12-24,12:34:48.000,359,11070782,11805,0,1735043687,13001.859994890001,56.87442471000395,53423.19589920001 2024-12-24,12:34:49.000,359,11070747,12085,0,1735043688,13001.812840719991,56.789835150004365,53423.2308348 2024-12-24,12:34:50.000,359,11070746,12125,0,1735043689,13001.71179606999,56.77573688999837,53423.2308348 2024-12-24,12:34:51.000,359,11070757,12405,0,1735043690,13001.61748773,56.691147329998785,53423.2308348 2024-12-24,12:34:52.000,359,11070771,11965,0,1735043691,13001.51644308,56.691147329998785,53423.272757520004 2024-12-24,12:34:53.000,359,11070757,12005,0,1735043692,13001.381716879994,56.76163862999965,53423.237821919996 2024-12-24,12:34:54.000,359,11070744,12525,0,1735043693,13001.246990679989,56.684098199999426,53423.237821919996 2024-12-24,12:34:55.000,359,11070787,12085,0,1735043694,13001.017956139993,56.71229472000414,53423.16795072001 2024-12-24,12:34:56.000,359,11070785,12285,0,1735043695,13000.829339459997,56.77573688999837,53423.1609636 2024-12-24,12:34:57.000,359,11070744,12285,0,1735043696,13000.654195399991,56.81098254000244,53423.16795072001 2024-12-24,12:34:58.000,359,11070710,11965,0,1735043697,13000.465578719995,56.81098254000244,53423.08410528 2024-12-24,12:34:59.000,359,11070754,11885,0,1735043698,13000.27022572999,56.860326449997956,53423.070131039996 2024-12-24,12:35:00.000,359,11070721,11725,0,1735043699,13000.088345359989,56.89557210000203,53423.056156800005 2024-12-24,12:35:01.000,359,11070764,11885,0,1735043700,12999.919937609993,56.973112530002254,53423.03519544 2024-12-24,12:35:02.000,359,11070749,12005,0,1735043701,12999.778475099993,57.00130904999969,53423.01423408 2024-12-24,12:35:03.000,359,11070783,11805,0,1735043702,12999.684166760002,57.07884947999992,53422.92340152 2024-12-24,12:35:04.000,359,11070717,12005,0,1735043703,12999.549440559997,57.149340780000784,53422.90942728001 2024-12-24,12:35:05.000,359,11070743,12365,0,1735043704,12999.461868530001,57.184586430004856,53422.86051744001 2024-12-24,12:35:06.000,359,11070758,12085,0,1735043705,12999.428186979996,57.21278295000229,53422.82558184 2024-12-24,12:35:07.000,359,11070761,12165,0,1735043706,12999.394505429991,57.24802859999909,53422.83256896001 2024-12-24,12:35:08.000,359,11070729,12125,0,1735043707,12999.374296499991,57.3114707700006,53422.776672 2024-12-24,12:35:09.000,359,11070789,11925,0,1735043708,12999.354087569991,57.39606033000018,53422.79763336 2024-12-24,12:35:10.000,359,11070728,12045,0,1735043709,12999.414714359991,57.46655163000105,53422.776672 2024-12-24,12:35:11.000,359,11070803,12245,0,1735043710,12999.434923289991,57.544092060001276,53422.80462048 2024-12-24,12:35:12.000,359,11070762,12165,0,1735043711,12999.448395909996,57.62868162000086,53422.81859472 2024-12-24,12:35:13.000,359,11070758,12125,0,1735043712,12999.562913180001,57.74851683000452,53422.790646240006 2024-12-24,12:35:14.000,359,11070761,11885,0,1735043713,12999.630276279997,57.81195899999875,53422.79763336 2024-12-24,12:35:15.000,359,11070780,11965,0,1735043714,12999.690903069997,57.89654855999834,53422.82558184 2024-12-24,12:35:16.000,359,11070792,12165,0,1735043715,12999.812156649998,57.98818725000456,53422.86750456 2024-12-24,12:35:17.000,359,11070740,12165,0,1735043716,12999.913201299998,58.136218979998375,53422.85353032 2024-12-24,12:35:18.000,359,11070765,12165,0,1735043717,13000.007509639989,58.2137594099986,53422.85353032 2024-12-24,12:35:19.000,359,11070755,12045,0,1735043718,13000.068136429989,58.33359462000226,53422.86051744001 2024-12-24,12:35:20.000,359,11070780,12205,0,1735043719,13000.182653699994,58.411135050002486,53422.93038864001 2024-12-24,12:35:21.000,359,11070769,12165,0,1735043720,13000.27696204,58.48867548000271,53422.937375760004 2024-12-24,12:35:22.000,359,11070797,11965,0,1735043721,13000.37127037999,58.594412430000375,53422.9164144 2024-12-24,12:35:23.000,359,11070747,12125,0,1735043722,13000.485787649995,58.65785460000188,53422.958337120006 2024-12-24,12:35:24.000,359,11070727,12045,0,1735043723,13000.613777539991,58.72834590000275,53423.0212212 2024-12-24,12:35:25.000,359,11070762,12085,0,1735043724,13000.741767430001,58.73539503000211,53423.056156800005 2024-12-24,12:35:26.000,359,11070766,11885,0,1735043725,13000.856284699992,58.770640679998905,53423.11205376 2024-12-24,12:35:27.000,359,11070749,11805,0,1735043726,13000.997747209993,58.770640679998905,53423.1609636 2024-12-24,12:35:28.000,359,11070720,12325,0,1735043727,13001.145946029988,58.74949329000083,53423.18192496 2024-12-24,12:35:29.000,359,11070788,12285,0,1735043728,13001.280672229994,58.66490373000124,53423.24480904001 2024-12-24,12:35:30.000,359,11070793,11805,0,1735043729,13001.47602522,58.61555981999845,53423.32166736 2024-12-24,12:35:31.000,359,11070737,12445,0,1735043730,13001.61075141999,58.54506852000486,53423.342628720005 2024-12-24,12:35:32.000,359,11070753,12125,0,1735043731,13001.745477619996,58.474577220003994,53423.37756432 2024-12-24,12:35:33.000,359,11070754,12245,0,1735043732,13001.934094299992,58.38293852999777,53423.43346128001 2024-12-24,12:35:34.000,359,11070817,11965,0,1735043733,13002.035138949992,58.241955930003314,53423.440448400004 2024-12-24,12:35:35.000,359,11070753,12165,0,1735043734,13002.163128840002,58.12212071999966,53423.49634536 2024-12-24,12:35:36.000,359,11070802,12125,0,1735043735,13002.264173490003,58.016383770001994,53423.559229440005 2024-12-24,12:35:37.000,359,11070760,12285,0,1735043736,13002.412372309998,57.93884334000177,53423.59416504 2024-12-24,12:35:38.000,359,11070793,11925,0,1735043737,13002.479735409994,57.790811610000674,53423.58717792 2024-12-24,12:35:39.000,359,11070780,12165,0,1735043738,13002.526889579989,57.71327118000045,53423.657049120004 2024-12-24,12:35:40.000,359,11070742,12085,0,1735043739,13002.553834819999,57.62868162000086,53423.69198472 2024-12-24,12:35:41.000,359,11070801,11925,0,1735043740,13002.540362199994,57.56523944999935,53423.726920320005 2024-12-24,12:35:42.000,359,11070805,12165,0,1735043741,13002.533625889999,57.46655163000105,53423.74089456 2024-12-24,12:35:43.000,359,11070759,12445,0,1735043742,13002.493208029999,57.40310945999954,53423.81775288001 2024-12-24,12:35:44.000,359,11070769,12245,0,1735043743,13002.398899689993,57.374912940002105,53423.78281728 2024-12-24,12:35:45.000,359,11070795,12005,0,1735043744,13002.291118729998,57.33966728999803,53423.76884304001 2024-12-24,12:35:46.000,359,11070770,11805,0,1735043745,13002.176601459993,57.325569029999315,53423.81076576 2024-12-24,12:35:47.000,359,11070737,11925,0,1735043746,13002.075556809992,57.28327425000316,53423.78281728 2024-12-24,12:35:48.000,359,11070789,11965,0,1735043747,13001.940830610001,57.29032338000252,53423.78281728 2024-12-24,12:35:49.000,359,11070774,11805,0,1735043748,13001.826313339996,57.2762251200038,53423.775830160004 2024-12-24,12:35:50.000,359,11070749,11885,0,1735043749,13001.705059759995,57.2762251200038,53423.81076576 2024-12-24,12:35:51.000,359,11070815,12365,0,1735043750,13001.59054248999,57.24802859999909,53423.78281728 2024-12-24,12:35:52.000,359,11070807,12045,0,1735043751,13001.45581629,57.318519899999956,53423.74089456 2024-12-24,12:35:53.000,359,11070744,12165,0,1735043752,13001.321090089994,57.332618159998674,53423.76884304001 2024-12-24,12:35:54.000,359,11070761,11965,0,1735043753,13001.199836509993,57.36081468000339,53423.726920320005 2024-12-24,12:35:55.000,359,11070746,11965,0,1735043754,13001.092055549998,57.4101585899989,53423.76884304001 2024-12-24,12:35:56.000,359,11070771,12045,0,1735043755,13001.004483520002,57.45950250000169,53423.71294608 2024-12-24,12:35:57.000,359,11070716,12125,0,1735043756,13000.896702559992,57.51589554000384,53423.70595896 2024-12-24,12:35:58.000,359,11070755,12325,0,1735043757,13000.829339459997,57.58638684000471,53423.64307488 2024-12-24,12:35:59.000,359,11070765,12085,0,1735043758,13000.728294809996,57.67802553000365,53423.657049120004 2024-12-24,12:36:00.000,359,11070710,12405,0,1735043759,13000.627250159996,57.74851683000452,53423.67102336001 2024-12-24,12:36:01.000,359,11070764,11965,0,1735043760,13000.566623369996,57.84720465000282,53423.657049120004 2024-12-24,12:36:02.000,359,11070701,12285,0,1735043761,13000.45210609999,57.94589247000113,53423.59416504 2024-12-24,12:36:03.000,359,11070726,12165,0,1735043762,13000.41168823999,58.07277681000414,53423.60115216001 2024-12-24,12:36:04.000,359,11070705,12285,0,1735043763,13000.344325139995,58.178513760001806,53423.58717792 2024-12-24,12:36:05.000,359,11070701,11845,0,1735043764,13000.283698349995,58.27015245000075,53423.53826808 2024-12-24,12:36:06.000,359,11070717,12045,0,1735043765,13000.21633525,58.35474201000034,53423.50333248001 2024-12-24,12:36:07.000,359,11070734,11645,0,1735043766,13000.223071559994,58.45342982999864,53423.489358240004 2024-12-24,12:36:08.000,359,11070703,12125,0,1735043767,13000.22980786999,58.51687200000015,53423.48237112001 2024-12-24,12:36:09.000,359,11070710,12085,0,1735043768,13000.14897214999,58.62260894999781,53423.45442264001 2024-12-24,12:36:10.000,359,11070783,12085,0,1735043769,13000.135499529999,58.72129677000339,53423.44743552 2024-12-24,12:36:11.000,359,11070674,11845,0,1735043770,13000.101817979994,58.770640679998905,53423.42647416 2024-12-24,12:36:12.000,359,11070762,11965,0,1735043771,13000.162444769994,58.85523023999849,53423.440448400004 2024-12-24,12:36:13.000,359,11070723,12045,0,1735043772,13000.18939000999,58.89047589000256,53423.45442264001 2024-12-24,12:36:14.000,359,11070729,12005,0,1735043773,13000.25675311,58.91867241,53423.46839688 2024-12-24,12:36:15.000,359,11070730,11965,0,1735043774,13000.35106144999,58.95391806000407,53423.42647416 2024-12-24,12:36:16.000,359,11070735,12205,0,1735043775,13000.41842455,58.93277066999872,53423.475384 2024-12-24,12:36:17.000,359,11070721,11885,0,1735043776,13000.5194692,58.92572153999936,53423.48237112001 2024-12-24,12:36:18.000,359,11070712,11965,0,1735043777,13000.674404329991,58.89047589000256,53423.53826808 2024-12-24,12:36:19.000,359,11070697,12165,0,1735043778,13000.802394220002,58.86227936999785,53423.53128096001 2024-12-24,12:36:20.000,359,11070759,12165,0,1735043779,13000.964065660002,58.834082850000414,53423.59416504 2024-12-24,12:36:21.000,359,11070723,11925,0,1735043780,13001.139209719993,58.770640679998905,53423.58019080001 2024-12-24,12:36:22.000,359,11070720,12285,0,1735043781,13001.354771639999,58.69310024999868,53423.60115216001 2024-12-24,12:36:23.000,359,11070736,12125,0,1735043782,13001.50970676999,58.67900198999996,53423.60115216001 2024-12-24,12:36:24.000,359,11070678,12285,0,1735043783,13001.69832345,58.601461559999734,53423.65006200001 2024-12-24,12:36:25.000,359,11070745,12245,0,1735043784,13001.846522269996,58.538019389998226,53423.69198472 2024-12-24,12:36:26.000,359,11070757,12445,0,1735043785,13002.082293120002,58.425233310001204,53423.74788168001 2024-12-24,12:36:27.000,359,11070765,12125,0,1735043786,13002.311327659998,58.35474201000034,53423.78980440001 2024-12-24,12:36:28.000,359,11070719,11845,0,1735043787,13002.479735409994,58.27720158000011,53423.8596756 2024-12-24,12:36:29.000,359,11070695,12125,0,1735043788,13002.60772529999,58.17146463000245,53423.8596756 2024-12-24,12:36:30.000,359,11070733,12005,0,1735043789,13002.782869359995,58.04458028999943,53423.91557256001 2024-12-24,12:36:31.000,359,11070750,12125,0,1735043790,13002.944540799996,57.91769595000369,53424.013392240005 2024-12-24,12:36:32.000,359,11070721,12325,0,1735043791,13003.01864021,57.81195899999875,53424.02736648 2024-12-24,12:36:33.000,359,11070716,12045,0,1735043792,13003.086003309996,57.69212379000237,53424.09723768 2024-12-24,12:36:34.000,359,11070727,12005,0,1735043793,13003.207256889997,57.6216324900015,53424.07627632 2024-12-24,12:36:35.000,359,11070753,12045,0,1735043794,13003.261147370002,57.48769901999913,53424.160121760004 2024-12-24,12:36:36.000,359,11070751,11965,0,1735043795,13003.294828919992,57.374912940002105,53424.18807024 2024-12-24,12:36:37.000,359,11070737,11965,0,1735043796,13003.274619989992,57.26212685999781,53424.18807024 2024-12-24,12:36:38.000,359,11070769,12205,0,1735043797,13003.288092609997,57.17048816999886,53424.181083120005 2024-12-24,12:36:39.000,359,11070734,12365,0,1735043798,13003.281356300002,57.092947739998635,53424.2439672 2024-12-24,12:36:40.000,359,11070719,12045,0,1735043799,13003.220729510002,57.00130904999969,53424.229992960005 2024-12-24,12:36:41.000,359,11070756,12005,0,1735043800,13003.153366409992,56.916719490000105,53424.2090316 2024-12-24,12:36:42.000,359,11070757,12325,0,1735043801,13003.079267000001,56.84622818999924,53424.23698008 2024-12-24,12:36:43.000,359,11070762,12245,0,1735043802,13003.011903899991,56.83917905999988,53424.229992960005 2024-12-24,12:36:44.000,359,11070711,12005,0,1735043803,13002.89065031999,56.8180316700018,53424.229992960005 2024-12-24,12:36:45.000,359,11070735,11885,0,1735043804,13002.78960566999,56.789835150004365,53424.26492856 2024-12-24,12:36:46.000,359,11070744,12085,0,1735043805,13002.6750884,56.789835150004365,53424.26492856 2024-12-24,12:36:47.000,359,11070741,12285,0,1735043806,13002.533625889999,56.8180316700018,53424.23698008 2024-12-24,12:36:48.000,359,11070767,12085,0,1735043807,13002.412372309998,56.84622818999924,53424.16710888 2024-12-24,12:36:49.000,359,11070732,12005,0,1735043808,13002.230491939998,56.87442471000395,53424.160121760004 2024-12-24,12:36:50.000,359,11070774,11965,0,1735043809,13002.048611569997,56.916719490000105,53424.12518616001 2024-12-24,12:36:51.000,359,11070744,11925,0,1735043810,13001.940830610001,56.98016166000161,53424.07627632 2024-12-24,12:36:52.000,359,11070745,12085,0,1735043811,13001.75895024,57.0295055700044,53424.05531496001 2024-12-24,12:36:53.000,359,11070744,12285,0,1735043812,13001.583806179995,57.085898609999276,53424.00640512001 2024-12-24,12:36:54.000,359,11070693,11925,0,1735043813,13001.422134739994,57.142291650001425,53424.00640512001 2024-12-24,12:36:55.000,359,11070759,12045,0,1735043814,13001.213309129998,57.184586430004856,53423.97845664 2024-12-24,12:36:56.000,359,11070717,12045,0,1735043815,13000.964065660002,57.21983208000165,53423.9295468 2024-12-24,12:36:57.000,359,11070749,11925,0,1735043816,13000.788921599997,57.28327425000316,53423.8596756 2024-12-24,12:36:58.000,359,11070691,12085,0,1735043817,13000.627250159996,57.325569029999315,53423.85268848 2024-12-24,12:36:59.000,359,11070734,12005,0,1735043818,13000.39147930999,57.325569029999315,53423.80377864 2024-12-24,12:37:00.000,359,11070737,12205,0,1735043819,13000.243280489995,57.34671642000467,53423.69897184001 2024-12-24,12:37:01.000,359,11070756,12125,0,1735043820,13000.088345359989,57.35376555000403,53423.69198472 2024-12-24,12:37:02.000,359,11070709,12365,0,1735043821,12999.913201299998,57.36081468000339,53423.62211352001 2024-12-24,12:37:03.000,359,11070797,11845,0,1735043822,12999.758266169993,57.33966728999803,53423.6151264 2024-12-24,12:37:04.000,359,11070765,11925,0,1735043823,12999.630276279997,57.35376555000403,53423.53826808 2024-12-24,12:37:05.000,359,11070734,12205,0,1735043824,12999.549440559997,57.318519899999956,53423.48237112001 2024-12-24,12:37:06.000,359,11070669,12325,0,1735043825,12999.414714359991,57.28327425000316,53423.405512799996 2024-12-24,12:37:07.000,359,11070746,12005,0,1735043826,12999.34061495,57.20573382000293,53423.391538560005 2024-12-24,12:37:08.000,359,11070735,12285,0,1735043827,12999.246306609995,57.149340780000784,53423.33564160001 2024-12-24,12:37:09.000,359,11070780,12245,0,1735043828,12999.15199826999,57.142291650001425,53423.25179616 2024-12-24,12:37:10.000,359,11070740,12205,0,1735043829,12999.165470889995,57.156389910000144,53423.223847680005 2024-12-24,12:37:11.000,359,11070788,12005,0,1735043830,12999.165470889995,57.07884947999992,53423.20288632 2024-12-24,12:37:12.000,359,11070776,12605,0,1735043831,12999.19915244,57.099996869997995,53423.13301512 2024-12-24,12:37:13.000,359,11070767,12125,0,1735043832,12999.21262505999,57.085898609999276,53423.11904088001 2024-12-24,12:37:14.000,359,11070738,12085,0,1735043833,12999.266515539995,57.12114426000335,53423.11205376 2024-12-24,12:37:15.000,359,11070773,12125,0,1735043834,12999.29346077999,57.11409513000399,53423.08410528 2024-12-24,12:37:16.000,359,11070695,12005,0,1735043835,12999.367560189996,57.184586430004856,53423.14000224 2024-12-24,12:37:17.000,359,11070706,12165,0,1735043836,12999.40124174,57.191635560004215,53423.06314392 2024-12-24,12:37:18.000,359,11070739,12245,0,1735043837,12999.502286390001,57.28327425000316,53423.0910924 2024-12-24,12:37:19.000,359,11070757,11965,0,1735043838,12999.603331040002,57.381962070001464,53423.06314392 2024-12-24,12:37:20.000,359,11070729,12125,0,1735043839,12999.650485209997,57.50884641000448,53423.0212212 2024-12-24,12:37:21.000,359,11070737,12165,0,1735043840,12999.765002480002,57.600485100003425,53423.07711816001 2024-12-24,12:37:22.000,359,11070739,12165,0,1735043841,12999.785211410002,57.75556596000388,53423.056156800005 2024-12-24,12:37:23.000,359,11070750,12045,0,1735043842,12999.845838200003,57.88245029999962,53423.11904088001 2024-12-24,12:37:24.000,359,11070773,12045,0,1735043843,12999.866047129988,58.002285510003276,53423.13301512 2024-12-24,12:37:25.000,359,11070766,12485,0,1735043844,12999.913201299998,58.10097333000158,53423.13301512 2024-12-24,12:37:26.000,359,11070783,12005,0,1735043845,12999.980564399993,58.2137594099986,53423.14698936001 2024-12-24,12:37:27.000,359,11070769,12285,0,1735043846,12999.940146539993,58.29129983999883,53423.14000224 2024-12-24,12:37:28.000,359,11070776,11805,0,1735043847,12999.980564399993,58.411135050002486,53423.174937840005 2024-12-24,12:37:29.000,359,11070761,12005,0,1735043848,13000.034454879999,58.467528090004635,53423.2308348 2024-12-24,12:37:30.000,359,11070725,12085,0,1735043849,13000.000773329994,58.54506852000486,53423.26577040001 2024-12-24,12:37:31.000,359,11070733,12085,0,1735043850,13000.014245949998,58.594412430000375,53423.26577040001 2024-12-24,12:37:32.000,359,11070773,12045,0,1735043851,13000.041191189994,58.636707210003806,53423.272757520004 2024-12-24,12:37:33.000,359,11070795,12045,0,1735043852,13000.020982259994,58.66490373000124,53423.20987344 2024-12-24,12:37:34.000,359,11070776,12165,0,1735043853,13000.014245949998,58.68605111999932,53423.30769312 2024-12-24,12:37:35.000,359,11070763,12045,0,1735043854,12999.980564399993,58.72834590000275,53423.27974464 2024-12-24,12:37:36.000,359,11070708,12005,0,1735043855,12999.980564399993,58.68605111999932,53423.27974464 2024-12-24,12:37:37.000,359,11070712,11925,0,1735043856,12999.940146539993,58.68605111999932,53423.30769312 2024-12-24,12:37:38.000,359,11070719,12005,0,1735043857,12999.913201299998,58.6719528600006,53423.30769312 2024-12-24,12:37:39.000,359,11070762,11845,0,1735043858,12999.892992369998,58.69310024999868,53423.31468024001 2024-12-24,12:37:40.000,359,11070749,12085,0,1735043859,12999.866047129988,58.66490373000124,53423.293718880006 2024-12-24,12:37:41.000,359,11070741,12205,0,1735043860,12999.825629270003,58.67900198999996,53423.28673176001 2024-12-24,12:37:42.000,359,11070739,12125,0,1735043861,12999.791947719998,58.66490373000124,53423.2308348 2024-12-24,12:37:43.000,359,11070725,12245,0,1735043862,12999.778475099993,58.62260894999781,53423.18891208 2024-12-24,12:37:44.000,359,11070737,11885,0,1735043863,12999.791947719998,58.594412430000375,53423.20987344 2024-12-24,12:37:45.000,359,11070691,12165,0,1735043864,12999.771738789997,58.55211765000422,53423.15397648 2024-12-24,12:37:46.000,359,11070735,12325,0,1735043865,12999.771738789997,58.51687200000015,53423.174937840005 2024-12-24,12:37:47.000,359,11070737,12005,0,1735043866,12999.765002480002,58.51687200000015,53423.14000224 2024-12-24,12:37:48.000,359,11070703,11925,0,1735043867,12999.771738789997,58.467528090004635,53423.21686056001 2024-12-24,12:37:49.000,359,11070799,12365,0,1735043868,12999.791947719998,58.44638069999928,53423.174937840005 2024-12-24,12:37:50.000,359,11070727,11965,0,1735043869,12999.832365579998,58.368840269999055,53423.20987344 2024-12-24,12:37:51.000,359,11070782,11885,0,1735043870,12999.872783439998,58.38998766000441,53423.20987344 2024-12-24,12:37:52.000,359,11070702,11805,0,1735043871,12999.940146539993,58.361791139999696,53423.21686056001 2024-12-24,12:37:53.000,359,11070740,12205,0,1735043872,12999.980564399993,58.34064375000162,53423.24480904001 2024-12-24,12:37:54.000,359,11070767,11845,0,1735043873,13000.007509639989,58.31949636000354,53423.2308348 2024-12-24,12:37:55.000,359,11070758,12005,0,1735043874,13000.122026909994,58.24900506000267,53423.24480904001 2024-12-24,12:37:56.000,359,11070770,12165,0,1735043875,13000.14897214999,58.19966114999988,53423.2308348 2024-12-24,12:37:57.000,359,11070756,12005,0,1735043876,13000.202862629994,58.26310332000139,53423.237821919996 2024-12-24,12:37:58.000,359,11070713,12365,0,1735043877,13000.283698349995,58.22080853999796,53423.24480904001 2024-12-24,12:37:59.000,359,11070764,12005,0,1735043878,13000.324116209995,58.185562890001165,53423.28673176001 2024-12-24,12:38:00.000,359,11070761,11805,0,1735043879,13000.39147930999,58.19966114999988,53423.28673176001 2024-12-24,12:38:01.000,359,11070763,11965,0,1735043880,13000.485787649995,58.17146463000245,53423.28673176001 2024-12-24,12:38:02.000,359,11070746,12005,0,1735043881,13000.53294181999,58.19966114999988,53423.25878328 2024-12-24,12:38:03.000,359,11070761,11925,0,1735043882,13000.55988706,58.192612020000524,53423.272757520004 2024-12-24,12:38:04.000,359,11070789,12005,0,1735043883,13000.627250159996,58.26310332000139,53423.31468024001 2024-12-24,12:38:05.000,359,11070765,11965,0,1735043884,13000.647459089996,58.28425070999947,53423.300706 2024-12-24,12:38:06.000,359,11070767,11925,0,1735043885,13000.694613259991,58.29834896999819,53423.28673176001 2024-12-24,12:38:07.000,359,11070763,12125,0,1735043886,13000.761976360001,58.33359462000226,53423.31468024001 2024-12-24,12:38:08.000,359,11070750,12005,0,1735043887,13000.775448979992,58.34769288000098,53423.32865448 2024-12-24,12:38:09.000,359,11070710,12045,0,1735043888,13000.782185290002,58.43933156999992,53423.31468024001 2024-12-24,12:38:10.000,359,11070741,12165,0,1735043889,13000.815866839992,58.49572461000207,53423.30769312 2024-12-24,12:38:11.000,359,11070724,12085,0,1735043890,13000.836075769992,58.55211765000422,53423.32166736 2024-12-24,12:38:12.000,359,11070782,12165,0,1735043891,13000.849548389997,58.650805470002524,53423.30769312 2024-12-24,12:38:13.000,359,11070756,12205,0,1735043892,13000.883229940002,58.67900198999996,53423.34961584 2024-12-24,12:38:14.000,359,11070794,11765,0,1735043893,13000.910175179997,58.72129677000339,53423.31468024001 2024-12-24,12:38:15.000,359,11070767,11765,0,1735043894,13000.977538279993,58.819984590001695,53423.34961584 2024-12-24,12:38:16.000,359,11070728,12045,0,1735043895,13001.038165069993,58.89047589000256,53423.34961584 2024-12-24,12:38:17.000,359,11070761,12365,0,1735043896,13001.092055549998,58.92572153999936,53423.38455144001 2024-12-24,12:38:18.000,359,11070808,12125,0,1735043897,13001.152682339998,58.97506545000215,53423.41249992001 2024-12-24,12:38:19.000,359,11070724,11965,0,1735043898,13001.226781749989,59.052605880002375,53423.42647416 2024-12-24,12:38:20.000,359,11070728,12045,0,1735043899,13001.273935919999,59.10194978999789,53423.41948704 2024-12-24,12:38:21.000,359,11070769,12085,0,1735043900,13001.334562709999,59.18653935000475,53423.391538560005 2024-12-24,12:38:22.000,359,11070755,11885,0,1735043901,13001.42887104999,59.1653919599994,53423.405512799996 2024-12-24,12:38:23.000,359,11070786,11805,0,1735043902,13001.51644308,59.228834130000905,53423.440448400004 2024-12-24,12:38:24.000,359,11070785,12245,0,1735043903,13001.61748773,59.24293238999962,53423.475384 2024-12-24,12:38:25.000,359,11070725,12325,0,1735043904,13001.684850829995,59.20768674000283,53423.475384 2024-12-24,12:38:26.000,359,11070763,12045,0,1735043905,13001.7993681,59.235883260000264,53423.50333248001 2024-12-24,12:38:27.000,359,11070781,12165,0,1735043906,13001.81957703,59.179490219998115,53423.53128096001 2024-12-24,12:38:28.000,359,11070757,12125,0,1735043907,13001.940830610001,59.13719544000196,53423.608139280004 2024-12-24,12:38:29.000,359,11070763,12045,0,1735043908,13002.035138949992,59.11604805000388,53423.64307488 2024-12-24,12:38:30.000,359,11070752,11805,0,1735043909,13002.095765739992,59.03850762000366,53423.58019080001 2024-12-24,12:38:31.000,359,11070747,12285,0,1735043910,13002.190074079997,58.95391806000407,53423.64307488 2024-12-24,12:38:32.000,359,11070749,12645,0,1735043911,13002.190074079997,58.90457415000128,53423.64307488 2024-12-24,12:38:33.000,359,11070742,12045,0,1735043912,13002.264173490003,58.84818110999913,53423.60115216001 2024-12-24,12:38:34.000,359,11070714,11885,0,1735043913,13002.318063969993,58.770640679998905,53423.657049120004 2024-12-24,12:38:35.000,359,11070759,12125,0,1735043914,13002.351745519998,58.636707210003806,53423.608139280004 2024-12-24,12:38:36.000,359,11070712,12165,0,1735043915,13002.412372309998,58.587363300001016,53423.69897184001 2024-12-24,12:38:37.000,359,11070800,12125,0,1735043916,13002.479735409994,58.49572461000207,53423.74089456 2024-12-24,12:38:38.000,359,11070723,12285,0,1735043917,13002.533625889999,58.38293852999777,53423.69897184001 2024-12-24,12:38:39.000,359,11070759,12365,0,1735043918,13002.600988989994,58.3265454900029,53423.74788168001 2024-12-24,12:38:40.000,359,11070751,12285,0,1735043919,13002.580780059994,58.22080853999796,53423.71993320001 2024-12-24,12:38:41.000,359,11070770,12565,0,1735043920,13002.71550626,58.16441550000309,53423.80377864 2024-12-24,12:38:42.000,359,11070783,11965,0,1735043921,13002.742451499995,58.08687507000286,53423.824740000004 2024-12-24,12:38:43.000,359,11070713,12045,0,1735043922,13002.76939673999,57.98818725000456,53423.88063696 2024-12-24,12:38:44.000,359,11070766,12325,0,1735043923,13002.80981459999,57.97408898999856,53423.86666272001 2024-12-24,12:38:45.000,359,11070755,12125,0,1735043924,13002.83675984,57.89654855999834,53423.845701360005 2024-12-24,12:38:46.000,359,11070740,12045,0,1735043925,13002.87044138999,57.8683520400009,53423.845701360005 2024-12-24,12:38:47.000,359,11070739,12285,0,1735043926,13002.89738663,57.84720465000282,53423.88762408001 2024-12-24,12:38:48.000,359,11070745,12325,0,1735043927,13002.924331869996,57.81195899999875,53423.83871424001 2024-12-24,12:38:49.000,359,11070751,12085,0,1735043928,13002.964749729996,57.840155520003464,53423.88063696 2024-12-24,12:38:50.000,359,11070726,12165,0,1735043929,13002.97148603999,57.81900812999811,53423.92255968 2024-12-24,12:38:51.000,359,11070790,12365,0,1735043930,13002.97148603999,57.80490986999939,53423.95050816 2024-12-24,12:38:52.000,359,11070779,12285,0,1735043931,13002.984958659996,57.840155520003464,53423.964482400006 2024-12-24,12:38:53.000,359,11070783,12005,0,1735043932,13002.984958659996,57.840155520003464,53424.00640512001 2024-12-24,12:38:54.000,359,11070785,12245,0,1735043933,13002.99843128,57.89654855999834,53423.999418 2024-12-24,12:38:55.000,359,11070772,11805,0,1735043934,13002.984958659996,57.88949942999898,53424.02037936 2024-12-24,12:38:56.000,359,11070768,12325,0,1735043935,13002.964749729996,57.92474508000305,53423.992430880004 2024-12-24,12:38:57.000,359,11070755,12325,0,1735043936,13002.991694969991,57.952941600000486,53424.02037936 2024-12-24,12:38:58.000,359,11070714,12045,0,1735043937,13003.005167589996,58.016383770001994,53424.03435360001 2024-12-24,12:38:59.000,359,11070751,12005,0,1735043938,13002.97148603999,58.05162941999879,53424.062302080005 2024-12-24,12:39:00.000,359,11070733,12245,0,1735043939,13003.005167589996,58.08687507000286,53424.05531496001 2024-12-24,12:39:01.000,359,11070717,11845,0,1735043940,13002.964749729996,58.08687507000286,53424.132173280006 2024-12-24,12:39:02.000,359,11070742,11965,0,1735043941,13002.944540799996,58.08687507000286,53424.10422480001 2024-12-24,12:39:03.000,359,11070710,12085,0,1735043942,13002.89738663,58.08687507000286,53424.08326344001 2024-12-24,12:39:04.000,359,11070708,12125,0,1735043943,13002.8771777,58.065727680004784,53424.062302080005 2024-12-24,12:39:05.000,359,11070721,12165,0,1735043944,13002.85696877,58.07277681000414,53424.14614752 2024-12-24,12:39:06.000,359,11070760,11965,0,1735043945,13002.843496149995,58.05867854999815,53424.14614752 2024-12-24,12:39:07.000,359,11070732,12165,0,1735043946,13002.80981459999,58.05867854999815,53424.07627632 2024-12-24,12:39:08.000,359,11070691,12005,0,1735043947,13002.76939673999,58.009334640002635,53424.14614752 2024-12-24,12:39:09.000,359,11070719,12205,0,1735043948,13002.75592412,58.002285510003276,53424.09723768 2024-12-24,12:39:10.000,359,11070740,12045,0,1735043949,13002.74918780999,57.952941600000486,53424.09723768 2024-12-24,12:39:11.000,359,11070716,11805,0,1735043950,13002.68856101999,57.94589247000113,53424.09025056 2024-12-24,12:39:12.000,359,11070685,12045,0,1735043951,13002.681824709995,57.88245029999962,53424.09025056 2024-12-24,12:39:13.000,359,11070762,12125,0,1735043952,13002.661615779994,57.87540117000026,53424.11819904 2024-12-24,12:39:14.000,359,11070684,12125,0,1735043953,13002.621197919994,57.81900812999811,53424.132173280006 2024-12-24,12:39:15.000,359,11070729,11925,0,1735043954,13002.61446161,57.75556596000388,53424.11819904 2024-12-24,12:39:16.000,359,11070755,11845,0,1735043955,13002.61446161,57.741467699997884,53424.160121760004 2024-12-24,12:39:17.000,359,11070754,11765,0,1735043956,13002.594252679999,57.741467699997884,53424.10422480001 2024-12-24,12:39:18.000,359,11070740,11925,0,1735043957,13002.621197919994,57.70622205000109,53424.07627632 2024-12-24,12:39:19.000,359,11070745,12045,0,1735043958,13002.62793422999,57.69212379000237,53424.09025056 2024-12-24,12:39:20.000,359,11070742,12205,0,1735043959,13002.641406849994,57.69917292000173,53424.04832784 2024-12-24,12:39:21.000,359,11070684,11925,0,1735043960,13002.63467054,57.68507466000301,53424.111211920004 2024-12-24,12:39:22.000,359,11070737,11885,0,1735043961,13002.621197919994,57.67097640000429,53424.09025056 2024-12-24,12:39:23.000,359,11070734,11805,0,1735043962,13002.64814315999,57.6568781399983,53424.062302080005 2024-12-24,12:39:24.000,359,11070670,11725,0,1735043963,13002.661615779994,57.734418569998525,53424.04832784 2024-12-24,12:39:25.000,359,11070683,11845,0,1735043964,13002.66835208999,57.720320309999806,53424.05531496001 2024-12-24,12:39:27.000,359,11070725,12085,0,1735043966,13002.742451499995,57.75556596000388,53424.07627632 2024-12-24,12:39:28.000,359,11070753,11965,0,1735043967,13002.722242569995,57.769664220002596,53424.062302080005 2024-12-24,12:39:29.000,359,11070729,12005,0,1735043968,13002.742451499995,57.81195899999875,53424.07627632 2024-12-24,12:39:30.000,359,11070764,12165,0,1735043969,13002.722242569995,57.833106390004104,53424.1391604 2024-12-24,12:39:31.000,359,11070708,11965,0,1735043970,13002.681824709995,57.790811610000674,53424.08326344001 2024-12-24,12:39:32.000,359,11070694,11765,0,1735043971,13002.65487947,57.84720465000282,53424.12518616001 2024-12-24,12:39:33.000,359,11070739,12045,0,1735043972,13002.64814315999,57.81900812999811,53424.10422480001 2024-12-24,12:39:34.000,359,11070650,12205,0,1735043973,13002.61446161,57.85425378000218,53424.1391604 2024-12-24,12:39:35.000,359,11070721,11925,0,1735043974,13002.56730743999,57.8683520400009,53424.10422480001 2024-12-24,12:39:36.000,359,11070712,12085,0,1735043975,13002.513416959999,57.840155520003464,53424.10422480001 2024-12-24,12:39:37.000,359,11070752,12125,0,1735043976,13002.466262789989,57.840155520003464,53424.062302080005 2024-12-24,12:39:38.000,359,11070732,12125,0,1735043977,13002.398899689993,57.826057260004745,53424.0692892 2024-12-24,12:39:39.000,359,11070704,12085,0,1735043978,13002.338272899993,57.783762480001315,53424.062302080005 2024-12-24,12:39:40.000,359,11070732,11925,0,1735043979,13002.277646109993,57.776713350001955,53424.04832784 2024-12-24,12:39:41.000,359,11070720,12165,0,1735043980,13002.217019319993,57.727369439999165,53424.013392240005 2024-12-24,12:39:42.000,359,11070711,12285,0,1735043981,13002.142919910002,57.79786074000003,53424.04832784 2024-12-24,12:39:43.000,359,11070681,12165,0,1735043982,13002.102502050002,57.776713350001955,53424.02037936 2024-12-24,12:39:44.000,359,11070730,12005,0,1735043983,13002.062084190002,57.776713350001955,53423.97845664 2024-12-24,12:39:45.000,359,11070722,12165,0,1735043984,13002.041875260002,57.76261509000324,53423.964482400006 2024-12-24,12:39:46.000,359,11070707,12085,0,1735043985,13001.974512159992,57.79786074000003,53423.992430880004 2024-12-24,12:39:47.000,359,11070723,12285,0,1735043986,13001.954303229992,57.79786074000003,53423.92255968 2024-12-24,12:39:48.000,359,11070770,11805,0,1735043987,13001.967775849997,57.81900812999811,53423.943521040004 2024-12-24,12:39:49.000,359,11070697,12365,0,1735043988,13001.974512159992,57.833106390004104,53423.92255968 2024-12-24,12:39:50.000,359,11070697,12165,0,1735043989,13001.961039540001,57.833106390004104,53423.93653392001 2024-12-24,12:39:51.000,359,11070714,12725,0,1735043990,13002.008193709997,57.92474508000305,53423.92255968 2024-12-24,12:39:52.000,359,11070711,12165,0,1735043991,13002.021666330002,57.98818725000456,53423.88063696 2024-12-24,12:39:53.000,359,11070763,11925,0,1735043992,13002.068820499997,58.002285510003276,53423.95050816 2024-12-24,12:39:54.000,359,11070746,12245,0,1735043993,13002.142919910002,58.03048203000071,53423.964482400006 2024-12-24,12:39:55.000,359,11070730,12005,0,1735043994,13002.243964560002,58.0798259400035,53423.943521040004 2024-12-24,12:39:56.000,359,11070704,12125,0,1735043995,13002.324800279988,58.10097333000158,53424.013392240005 2024-12-24,12:39:57.000,359,11070720,12205,0,1735043996,13002.419108619993,58.143268109997734,53424.03435360001 2024-12-24,12:39:58.000,359,11070744,12485,0,1735043997,13002.499944339994,58.17146463000245,53424.02037936 2024-12-24,12:39:59.000,359,11070741,12165,0,1735043998,13002.58751636999,58.15736637000373,53424.07627632 2024-12-24,12:40:00.000,359,11070719,12285,0,1735043999,13002.65487947,58.143268109997734,53424.10422480001 2024-12-24,12:40:01.000,359,11070727,12005,0,1735044000,13002.77613305,58.185562890001165,53424.10422480001 2024-12-24,12:40:02.000,359,11070752,12005,0,1735044001,13002.883914009995,58.16441550000309,53424.15313464001 2024-12-24,12:40:03.000,359,11070686,12165,0,1735044002,13002.95801342,58.07277681000414,53424.181083120005 2024-12-24,12:40:04.000,359,11070709,12045,0,1735044003,13003.112948549991,58.07277681000414,53424.19505736 2024-12-24,12:40:05.000,359,11070699,12045,0,1735044004,13003.187047959997,57.93179421000241,53424.25794144 2024-12-24,12:40:06.000,359,11070732,12245,0,1735044005,13003.315037849992,57.85425378000218,53424.348774000006 2024-12-24,12:40:07.000,359,11070746,11965,0,1735044006,13003.422818810002,57.74851683000452,53424.348774000006 2024-12-24,12:40:08.000,359,11070704,11645,0,1735044007,13003.530599769998,57.68507466000301,53424.397683840005 2024-12-24,12:40:09.000,359,11070722,11965,0,1735044008,13003.611435489998,57.52999380000256,53424.467555040006 2024-12-24,12:40:10.000,359,11070721,11885,0,1735044009,13003.719216449994,57.367863810002746,53424.47454216 2024-12-24,12:40:11.000,359,11070698,11925,0,1735044010,13003.82699740999,57.22688121000101,53424.46056792001 2024-12-24,12:40:12.000,359,11070728,12005,0,1735044011,13003.860678959994,57.085898609999276,53424.48851640001 2024-12-24,12:40:13.000,359,11070704,12165,0,1735044012,13003.91456944,56.90262123000139,53424.495503520004 2024-12-24,12:40:14.000,359,11070730,12165,0,1735044013,13003.98866884999,56.77573688999837,53424.516464880006 2024-12-24,12:40:15.000,359,11070707,11925,0,1735044014,13004.042559329995,56.59245951000048,53424.54441336 2024-12-24,12:40:16.000,359,11070669,11925,0,1735044015,13004.02908670999,56.458526039998105,53424.57934896 2024-12-24,12:40:17.000,359,11070682,11965,0,1735044016,13003.981932539995,56.31049431000429,53424.60031032 2024-12-24,12:40:18.000,359,11070714,12125,0,1735044017,13003.94825098999,56.17656084000191,53424.58633608001 2024-12-24,12:40:19.000,359,11070759,12165,0,1735044018,13003.91456944,56.042627369999536,53424.635245920006 2024-12-24,12:40:20.000,359,11070723,11965,0,1735044019,13003.86741526999,55.922792160003155,53424.5933232 2024-12-24,12:40:21.000,359,11070680,12085,0,1735044020,13003.813524789999,55.81000607999886,53424.565374720005 2024-12-24,12:40:22.000,359,11070734,12245,0,1735044021,13003.685534899989,55.72541651999927,53424.5933232 2024-12-24,12:40:23.000,359,11070681,12125,0,1735044022,13003.597962869993,55.6690234800044,53424.565374720005 2024-12-24,12:40:24.000,359,11070691,11885,0,1735044023,13003.436291429993,55.58443392000481,53424.523452 2024-12-24,12:40:25.000,359,11070709,12125,0,1735044024,13003.321774160002,55.513942620003945,53424.50947776001 2024-12-24,12:40:26.000,359,11070727,12005,0,1735044025,13003.146630099996,55.53509001000202,53424.48152928 2024-12-24,12:40:27.000,359,11070660,12165,0,1735044026,13003.045585449996,55.520991750003304,53424.43960656001 2024-12-24,12:40:28.000,359,11070689,11925,0,1735044027,13002.863705079995,55.48574609999923,53424.43960656001 2024-12-24,12:40:29.000,359,11070699,11725,0,1735044028,13002.71550626,55.520991750003304,53424.43261944 2024-12-24,12:40:30.000,359,11070738,11965,0,1735044029,13002.580780059994,55.52804088000266,53424.327812640004 2024-12-24,12:40:31.000,359,11070679,11885,0,1735044030,13002.385427069989,55.58443392000481,53424.327812640004 2024-12-24,12:40:32.000,359,11070701,11925,0,1735044031,13002.237228249993,55.60558131000289,53424.26492856 2024-12-24,12:40:33.000,359,11070757,12165,0,1735044032,13002.021666330002,55.640826959999686,53424.15313464001 2024-12-24,12:40:34.000,359,11070779,11765,0,1735044033,13001.866731199996,55.690170870002476,53424.14614752 2024-12-24,12:40:35.000,359,11070699,12005,0,1735044034,13001.65790559,55.753613040003984,53424.15313464001 2024-12-24,12:40:36.000,359,11070731,12125,0,1735044035,13001.523179389995,55.83820260000357,53424.111211920004 2024-12-24,12:40:37.000,359,11070675,11925,0,1735044036,13001.300881159994,55.89459563999844,53424.04134072 2024-12-24,12:40:38.000,359,11070697,12005,0,1735044037,13001.105528169988,55.9016447699978,53423.95050816 2024-12-24,12:40:39.000,359,11070679,12325,0,1735044038,13000.937120419992,56.00738172000274,53423.91557256001 2024-12-24,12:40:40.000,359,11070706,12445,0,1735044039,13000.701349570001,56.042627369999536,53423.90159832 2024-12-24,12:40:41.000,359,11070704,12005,0,1735044040,13000.53294181999,56.091971280002326,53423.83871424001 2024-12-24,12:40:42.000,359,11070669,12165,0,1735044041,13000.37800669,56.12721692999912,53423.80377864 2024-12-24,12:40:43.000,359,11070726,11845,0,1735044042,13000.20959893999,56.13426605999848,53423.73390744 2024-12-24,12:40:44.000,359,11070702,12165,0,1735044043,13000.074872739999,56.13426605999848,53423.6849976 2024-12-24,12:40:45.000,359,11070673,11885,0,1735044044,12999.933410229998,56.148364320004475,53423.629100640006 2024-12-24,12:40:46.000,359,11070741,12085,0,1735044045,12999.798684029993,56.13426605999848,53423.59416504 2024-12-24,12:40:47.000,359,11070713,11925,0,1735044046,12999.704375690002,56.113118670000404,53423.5452552 2024-12-24,12:40:48.000,359,11070751,11885,0,1735044047,12999.583122110002,56.06377476000489,53423.48237112001 2024-12-24,12:40:49.000,359,11070730,11645,0,1735044048,12999.495550079992,56.06377476000489,53423.45442264001 2024-12-24,12:40:50.000,359,11070714,11965,0,1735044049,12999.421450670001,56.02147998000146,53423.37756432 2024-12-24,12:40:51.000,359,11070726,12085,0,1735044050,12999.347351259996,55.95098868000059,53423.37756432 2024-12-24,12:40:52.000,359,11070677,12005,0,1735044051,12999.27998816,55.915743030003796,53423.25179616 2024-12-24,12:40:53.000,359,11070724,12125,0,1735044052,12999.23283398999,55.880497379999724,53423.24480904001 2024-12-24,12:40:54.000,359,11070728,11845,0,1735044053,12999.246306609995,55.82410434000485,53423.20987344 2024-12-24,12:40:55.000,359,11070712,11925,0,1735044054,12999.17220719999,55.79590782000014,53423.2308348 2024-12-24,12:40:56.000,359,11070695,12085,0,1735044055,12999.17894351,55.76066217000334,53423.16795072001 2024-12-24,12:40:57.000,359,11070735,11885,0,1735044056,12999.19915244,55.690170870002476,53423.18192496 2024-12-24,12:40:58.000,359,11070709,11765,0,1735044057,12999.21262505999,55.683121740003116,53423.20288632 2024-12-24,12:40:59.000,359,11070724,12045,0,1735044058,12999.21262505999,55.704269130001194,53423.13301512 2024-12-24,12:41:00.000,359,11070735,12125,0,1735044059,12999.19915244,55.71836738999991,53423.0910924 2024-12-24,12:41:01.000,359,11070726,11885,0,1735044060,12999.185679819995,55.704269130001194,53423.105066640004 2024-12-24,12:41:02.000,359,11070753,11925,0,1735044061,12999.2395703,55.78180956000142,53423.13301512 2024-12-24,12:41:03.000,359,11070768,12085,0,1735044062,12999.27325184999,55.8029569499995,53423.03519544 2024-12-24,12:41:04.000,359,11070662,12165,0,1735044063,12999.25304291999,55.83115347000421,53422.99327272 2024-12-24,12:41:05.000,359,11070696,11925,0,1735044064,12999.226097679995,55.90869390000444,53423.04916968001 2024-12-24,12:41:06.000,359,11070720,11965,0,1735044065,12999.23283398999,55.96508693999931,53423.056156800005 2024-12-24,12:41:07.000,359,11070706,12285,0,1735044066,12999.21262505999,56.03557824000018,53423.056156800005 2024-12-24,12:41:08.000,359,11070684,12005,0,1735044067,12999.19915244,56.13426605999848,53422.99327272 2024-12-24,12:41:09.000,359,11070722,12005,0,1735044068,12999.21262505999,56.2259047500047,53423.01423408 2024-12-24,12:41:10.000,359,11070721,12165,0,1735044069,12999.17894351,56.289346919998934,53423.007246960005 2024-12-24,12:41:11.000,359,11070728,12005,0,1735044070,12999.205888749995,56.40918213000259,53423.007246960005 2024-12-24,12:41:12.000,359,11070713,12165,0,1735044071,12999.23283398999,56.52196820999961,53423.02820832001 2024-12-24,12:41:13.000,359,11070708,12205,0,1735044072,12999.205888749995,56.64180342000327,53422.99327272 2024-12-24,12:41:14.000,359,11070724,11965,0,1735044073,12999.27325184999,56.76868775999901,53423.007246960005 2024-12-24,12:41:15.000,359,11070722,12005,0,1735044074,12999.286724469996,56.88147384000331,53423.007246960005 2024-12-24,12:41:16.000,359,11070741,12045,0,1735044075,12999.33387863999,56.98016166000161,53423.0212212 2024-12-24,12:41:17.000,359,11070719,12245,0,1735044076,12999.33387863999,57.135242520002066,53423.04916968001 2024-12-24,12:41:18.000,359,11070737,11845,0,1735044077,12999.407978049996,57.22688121000101,53423.03519544 2024-12-24,12:41:19.000,359,11070733,12205,0,1735044078,12999.434923289991,57.35376555000403,53423.08410528 2024-12-24,12:41:20.000,359,11070713,12045,0,1735044079,12999.515759009992,57.51589554000384,53423.056156800005 2024-12-24,12:41:21.000,359,11070750,12245,0,1735044080,12999.583122110002,57.63573075000022,53423.11904088001 2024-12-24,12:41:22.000,359,11070747,12325,0,1735044081,12999.657221519992,57.769664220002596,53423.13301512 2024-12-24,12:41:23.000,359,11070708,12205,0,1735044082,12999.785211410002,57.89654855999834,53423.1609636 2024-12-24,12:41:24.000,359,11070732,12125,0,1735044083,12999.886256059988,58.03048203000071,53423.20288632 2024-12-24,12:41:25.000,359,11070733,12125,0,1735044084,13000.027718569989,58.16441550000309,53423.24480904001 2024-12-24,12:41:26.000,359,11070683,12045,0,1735044085,13000.115290599999,58.30539810000482,53423.223847680005 2024-12-24,12:41:27.000,359,11070697,12005,0,1735044086,13000.283698349995,58.411135050002486,53423.24480904001 2024-12-24,12:41:28.000,359,11070770,12125,0,1735044087,13000.41168823999,58.55211765000422,53423.26577040001 2024-12-24,12:41:29.000,359,11070739,11845,0,1735044088,13000.586832299996,58.61555981999845,53423.342628720005 2024-12-24,12:41:30.000,359,11070729,12285,0,1735044089,13000.795657909992,58.67900198999996,53423.32865448 2024-12-24,12:41:31.000,359,11070754,12005,0,1735044090,13001.024692450002,58.80588633000298,53423.3705772 2024-12-24,12:41:32.000,359,11070725,12085,0,1735044091,13001.152682339998,58.777689809998265,53423.41249992001 2024-12-24,12:41:33.000,359,11070746,12085,0,1735044092,13001.334562709999,58.71424764000403,53423.475384 2024-12-24,12:41:34.000,359,11070693,11805,0,1735044093,13001.543388319995,58.79178807000426,53423.53128096001 2024-12-24,12:41:35.000,359,11070726,12525,0,1735044094,13001.785895479996,58.812935460002336,53423.608139280004 2024-12-24,12:41:36.000,359,11070760,12165,0,1735044095,13001.987984779997,58.763591549999546,53423.66403624 2024-12-24,12:41:37.000,359,11070700,12045,0,1735044096,13002.210283009998,58.72834590000275,53423.70595896 2024-12-24,12:41:38.000,359,11070713,12125,0,1735044097,13002.459526479994,58.65785460000188,53423.74788168001 2024-12-24,12:41:39.000,359,11070772,12045,0,1735044098,13002.68856101999,58.594412430000375,53423.824740000004 2024-12-24,12:41:40.000,359,11070691,12045,0,1735044099,13002.93106817999,58.50982287000079,53423.88762408001 2024-12-24,12:41:41.000,359,11070681,11965,0,1735044100,13003.187047959997,58.39703679000377,53423.95749528001 2024-12-24,12:41:42.000,359,11070714,12405,0,1735044101,13003.436291429993,58.29129983999883,53423.97845664 2024-12-24,12:41:43.000,359,11070722,11965,0,1735044102,13003.658589659994,58.22080853999796,53424.09723768 2024-12-24,12:41:44.000,359,11070672,12165,0,1735044103,13003.87415158,58.07277681000414,53424.14614752 2024-12-24,12:41:45.000,359,11070706,12285,0,1735044104,13004.13013135999,58.03753116000007,53424.132173280006 2024-12-24,12:41:46.000,359,11070697,11885,0,1735044105,13004.305275419996,57.87540117000026,53424.20204448001 2024-12-24,12:41:47.000,359,11070702,11885,0,1735044106,13004.473683169992,57.80490986999939,53424.29287704001 2024-12-24,12:41:48.000,359,11070730,12045,0,1735044107,13004.682508780003,57.71327118000045,53424.348774000006 2024-12-24,12:41:49.000,359,11070701,11805,0,1735044108,13004.830707599998,57.63573075000022,53424.348774000006 2024-12-24,12:41:50.000,359,11070708,12285,0,1735044109,13004.958697489994,57.551141190000635,53424.4535808 2024-12-24,12:41:51.000,359,11070716,12165,0,1735044110,13005.079951069994,57.43835511000361,53424.516464880006 2024-12-24,12:41:52.000,359,11070739,12085,0,1735044111,13005.19446834,57.44540424000297,53424.53742624001 2024-12-24,12:41:53.000,359,11070712,12005,0,1735044112,13005.22814988999,57.374912940002105,53424.55140048 2024-12-24,12:41:54.000,359,11070719,11925,0,1735044113,13005.282040369995,57.29032338000252,53424.57236184 2024-12-24,12:41:55.000,359,11070727,12125,0,1735044114,13005.33593085,57.25507772999845,53424.67716864001 2024-12-24,12:41:56.000,359,11070721,12165,0,1735044115,13005.33593085,57.21983208000165,53424.67018152 2024-12-24,12:41:57.000,359,11070693,11965,0,1735044116,13005.34940346999,57.20573382000293,53424.71210424 2024-12-24,12:41:58.000,359,11070711,12205,0,1735044117,13005.362876089996,57.191635560004215,53424.74005272 2024-12-24,12:41:59.000,359,11070769,12165,0,1735044118,13005.34940346999,57.12114426000335,53424.80992392 2024-12-24,12:42:00.000,359,11070712,11965,0,1735044119,13005.28877667999,57.099996869997995,53424.81691104 2024-12-24,12:42:01.000,359,11070723,11965,0,1735044120,13005.22814988999,57.07884947999992,53424.77498832001 2024-12-24,12:42:02.000,359,11070727,11845,0,1735044121,13005.18773202999,57.092947739998635,53424.80992392 2024-12-24,12:42:03.000,359,11070721,12085,0,1735044122,13005.079951069994,57.05065296000248,53424.82389816001 2024-12-24,12:42:04.000,359,11070745,11925,0,1735044123,13005.012587969999,56.99425992000033,53424.85883376 2024-12-24,12:42:05.000,359,11070780,12165,0,1735044124,13004.958697489994,56.973112530002254,53424.84485952001 2024-12-24,12:42:06.000,359,11070761,12165,0,1735044125,13004.864389149989,56.93786687999818,53424.79594968001 2024-12-24,12:42:07.000,359,11070745,11965,0,1735044126,13004.823971289989,56.923768619999464,53424.82389816001 2024-12-24,12:42:08.000,359,11070742,12485,0,1735044127,13004.709454019998,56.87442471000395,53424.830885280004 2024-12-24,12:42:09.000,359,11070768,12005,0,1735044128,13004.655563539993,56.82508080000116,53424.85883376 2024-12-24,12:42:10.000,359,11070773,11965,0,1735044129,13004.594936749992,56.789835150004365,53424.84485952001 2024-12-24,12:42:11.000,359,11070755,11885,0,1735044130,13004.493892099992,56.740491240001575,53424.81691104 2024-12-24,12:42:12.000,359,11070761,12125,0,1735044131,13004.460210550002,56.7193438500035,53424.81691104 2024-12-24,12:42:13.000,359,11070748,12045,0,1735044132,13004.413056379992,56.65590168000199,53424.80992392 2024-12-24,12:42:14.000,359,11070770,12005,0,1735044133,13004.345693279996,56.59950863999984,53424.830885280004 2024-12-24,12:42:15.000,359,11070726,12085,0,1735044134,13004.325484349996,56.52901733999897,53424.802936800006 2024-12-24,12:42:16.000,359,11070747,11925,0,1735044135,13004.318748040001,56.40918213000259,53424.76101408 2024-12-24,12:42:17.000,359,11070759,12325,0,1735044136,13004.264857559996,56.35278909000044,53424.7680012 2024-12-24,12:42:18.000,359,11070789,12085,0,1735044137,13004.25812125,56.282297789999575,53424.7680012 2024-12-24,12:42:19.000,359,11070766,11645,0,1735044138,13004.21770339,56.19770822999999,53424.78896256 2024-12-24,12:42:20.000,359,11070730,11885,0,1735044139,13004.21770339,56.12016779999976,53424.71210424 2024-12-24,12:42:21.000,359,11070745,11965,0,1735044140,13004.184021839996,56.0144308500021,53424.77498832001 2024-12-24,12:42:22.000,359,11070742,12085,0,1735044141,13004.15034028999,55.922792160003155,53424.74005272 2024-12-24,12:42:23.000,359,11070775,12325,0,1735044142,13004.11665874,55.85230086000229,53424.77498832001 2024-12-24,12:42:24.000,359,11070753,12285,0,1735044143,13004.082977189995,55.7677113000027,53424.69813 2024-12-24,12:42:25.000,359,11070764,12245,0,1735044144,13004.01561409,55.697220000001835,53424.71210424 2024-12-24,12:42:26.000,359,11070757,12085,0,1735044145,13004.00887777999,55.61263044000225,53424.67018152 2024-12-24,12:42:27.000,359,11070733,12085,0,1735044146,13003.90783312999,55.57033565999882,53424.663194400004 2024-12-24,12:42:28.000,359,11070746,11965,0,1735044147,13003.793315859999,55.52804088000266,53424.62127168 2024-12-24,12:42:29.000,359,11070724,12245,0,1735044148,13003.732689069999,55.49984435999795,53424.55838760001 2024-12-24,12:42:30.000,359,11070794,11965,0,1735044149,13003.658589659994,55.44345132000308,53424.53043912 2024-12-24,12:42:31.000,359,11070714,12245,0,1735044150,13003.557545009993,55.48574609999923,53424.55838760001 2024-12-24,12:42:32.000,359,11070735,12365,0,1735044151,13003.456500359993,55.40115653999965,53424.516464880006 2024-12-24,12:42:33.000,359,11070726,12165,0,1735044152,13003.321774160002,55.38705828000093,53424.47454216 2024-12-24,12:42:34.000,359,11070776,12285,0,1735044153,13003.234202129992,55.38705828000093,53424.46056792001 2024-12-24,12:42:35.000,359,11070749,12045,0,1735044154,13003.086003309996,55.39410741000029,53424.3837096 2024-12-24,12:42:36.000,359,11070699,11965,0,1735044155,13002.95801342,55.45050045000244,53424.39069672001 2024-12-24,12:42:37.000,359,11070714,11965,0,1735044156,13002.85696877,55.464598710001155,53424.39069672001 2024-12-24,12:42:38.000,359,11070675,11965,0,1735044157,13002.74918780999,55.464598710001155,53424.35576112 2024-12-24,12:42:39.000,359,11070722,12565,0,1735044158,13002.61446161,55.506893490004586,53424.327812640004 2024-12-24,12:42:40.000,359,11070728,12005,0,1735044159,13002.520153269994,55.53509001000202,53424.25794144 2024-12-24,12:42:41.000,359,11070767,12045,0,1735044160,13002.432581239998,55.54918827000074,53424.229992960005 2024-12-24,12:42:42.000,359,11070750,12205,0,1735044161,13002.358481829993,55.61263044000225,53424.160121760004 2024-12-24,12:42:43.000,359,11070724,11965,0,1735044162,13002.230491939998,55.654925219998404,53424.17409600001 2024-12-24,12:42:44.000,359,11070769,12045,0,1735044163,13002.183337770002,55.67607261000376,53424.11819904 2024-12-24,12:42:45.000,359,11070755,12125,0,1735044164,13002.115974669992,55.73951477999799,53424.0692892 2024-12-24,12:42:46.000,359,11070659,12325,0,1735044165,13002.041875260002,55.76066217000334,53424.1391604 2024-12-24,12:42:47.000,359,11070719,12085,0,1735044166,13001.994721089992,55.817055209998216,53424.04832784 2024-12-24,12:42:48.000,359,11070752,12085,0,1735044167,13001.940830610001,55.85230086000229,53424.02736648 2024-12-24,12:42:49.000,359,11070724,11965,0,1735044168,13001.880203820001,55.85230086000229,53424.04134072 2024-12-24,12:42:50.000,359,11070744,12125,0,1735044169,13001.83978596,55.89459563999844,53423.999418 2024-12-24,12:42:51.000,359,11070689,12205,0,1735044170,13001.792631789991,55.915743030003796,53424.02037936 2024-12-24,12:42:52.000,359,11070719,12125,0,1735044171,13001.725268689996,55.880497379999724,53423.97845664 2024-12-24,12:42:53.000,359,11070744,12045,0,1735044172,13001.624224039995,55.873448250000365,53423.95050816 2024-12-24,12:42:54.000,359,11070724,12165,0,1735044173,13001.57706987,55.88754650999908,53423.93653392001 2024-12-24,12:42:55.000,359,11070775,12165,0,1735044174,13001.53665201,55.82410434000485,53423.97146952 2024-12-24,12:42:56.000,359,11070679,12325,0,1735044175,13001.442343669994,55.79590782000014,53423.95749528001 2024-12-24,12:42:57.000,359,11070714,12365,0,1735044176,13001.3951895,55.73951477999799,53423.9295468 2024-12-24,12:42:58.000,359,11070756,12125,0,1735044177,13001.34803532999,55.67607261000376,53423.894611200005 2024-12-24,12:42:59.000,359,11070750,12165,0,1735044178,13001.253726989999,55.647876089999045,53423.85268848 2024-12-24,12:43:00.000,359,11070760,11925,0,1735044179,13001.186363889989,55.57738478999818,53423.845701360005 2024-12-24,12:43:01.000,359,11070734,12445,0,1735044180,13001.193100199998,55.49279522999859,53423.87364984 2024-12-24,12:43:02.000,359,11070775,12285,0,1735044181,13001.125737099988,55.40115653999965,53423.87364984 2024-12-24,12:43:03.000,359,11070741,12205,0,1735044182,13001.085319239988,55.37296002000221,53423.83871424001 2024-12-24,12:43:04.000,359,11070759,11965,0,1735044183,13001.017956139993,55.344763500004774,53423.83172712 2024-12-24,12:43:05.000,359,11070752,12085,0,1735044184,13000.984274590002,55.33066523999878,53423.78980440001 2024-12-24,12:43:06.000,359,11070708,11845,0,1735044185,13000.984274590002,55.31656698000006,53423.796791520006 2024-12-24,12:43:07.000,359,11070741,11965,0,1735044186,13000.984274590002,55.288370460002625,53423.74788168001 2024-12-24,12:43:08.000,359,11070761,12245,0,1735044187,13000.937120419992,55.25312480999855,53423.81076576 2024-12-24,12:43:09.000,359,11070752,12245,0,1735044188,13000.950593039997,55.288370460002625,53423.824740000004 2024-12-24,12:43:10.000,359,11070753,12245,0,1735044189,13000.943856730002,55.31656698000006,53423.824740000004 2024-12-24,12:43:11.000,359,11070727,12005,0,1735044190,13000.923647800002,55.40115653999965,53423.81076576 2024-12-24,12:43:12.000,359,11070759,12285,0,1735044191,13000.937120419992,55.471647840000514,53423.775830160004 2024-12-24,12:43:13.000,359,11070764,11805,0,1735044192,13000.957329349993,55.54918827000074,53423.78980440001 2024-12-24,12:43:14.000,359,11070737,12125,0,1735044193,13000.923647800002,55.683121740003116,53423.796791520006 2024-12-24,12:43:15.000,359,11070761,11885,0,1735044194,13000.937120419992,55.78180956000142,53423.80377864 2024-12-24,12:43:16.000,359,11070710,11965,0,1735044195,13000.930384109997,55.929841290002514,53423.81775288001 2024-12-24,12:43:17.000,359,11070748,11965,0,1735044196,13000.916911489992,56.07787302000361,53423.76884304001 2024-12-24,12:43:18.000,359,11070732,12165,0,1735044197,13000.930384109997,56.2259047500047,53423.824740000004 2024-12-24,12:43:19.000,359,11070731,12165,0,1735044198,13000.943856730002,56.38098560999788,53423.845701360005 2024-12-24,12:43:20.000,359,11070769,12125,0,1735044199,13000.991010899997,56.52901733999897,53423.83871424001 2024-12-24,12:43:21.000,359,11070773,12405,0,1735044200,13000.964065660002,56.70524559000478,53423.8596756 2024-12-24,12:43:22.000,359,11070735,12205,0,1735044201,13000.991010899997,56.88852297000267,53423.86666272001 2024-12-24,12:43:23.000,359,11070764,12165,0,1735044202,13001.058373999993,57.00130904999969,53423.91557256001 2024-12-24,12:43:24.000,359,11070741,12165,0,1735044203,13001.058373999993,57.12114426000335,53423.845701360005 2024-12-24,12:43:25.000,359,11070760,12005,0,1735044204,13001.152682339998,57.25507772999845,53423.92255968 2024-12-24,12:43:26.000,359,11070770,12325,0,1735044205,13001.166154959988,57.39606033000018,53423.95749528001 2024-12-24,12:43:27.000,359,11070732,12205,0,1735044206,13001.213309129998,57.45245337000233,53423.97146952 2024-12-24,12:43:28.000,359,11070727,11965,0,1735044207,13001.300881159994,57.53704293000192,53423.98544376001 2024-12-24,12:43:29.000,359,11070755,12005,0,1735044208,13001.34803532999,57.607534230002784,53424.04832784 2024-12-24,12:43:30.000,359,11070757,12125,0,1735044209,13001.48949783999,57.64982900999894,53424.0692892 2024-12-24,12:43:31.000,359,11070774,11965,0,1735044210,13001.61075141999,57.6568781399983,53424.1391604 2024-12-24,12:43:32.000,359,11070757,12085,0,1735044211,13001.745477619996,57.66392726999766,53424.11819904 2024-12-24,12:43:33.000,359,11070733,12245,0,1735044212,13001.907149059996,57.69212379000237,53424.160121760004 2024-12-24,12:43:34.000,359,11070766,12245,0,1735044213,13002.062084190002,57.67802553000365,53424.2090316 2024-12-24,12:43:35.000,359,11070767,12245,0,1735044214,13002.237228249993,57.62868162000086,53424.25794144 2024-12-24,12:43:36.000,359,11070750,12045,0,1735044215,13002.425844929989,57.551141190000635,53424.299864160006 2024-12-24,12:43:37.000,359,11070778,11805,0,1735044216,13002.62793422999,57.53704293000192,53424.35576112 2024-12-24,12:43:38.000,359,11070743,11725,0,1735044217,13002.79634198,57.43835511000361,53424.37672248 2024-12-24,12:43:39.000,359,11070724,11925,0,1735044218,13003.032112829991,57.325569029999315,53424.46056792001 2024-12-24,12:43:40.000,359,11070733,12525,0,1735044219,13003.207256889997,57.2762251200038,53424.48152928 2024-12-24,12:43:41.000,359,11070745,11845,0,1735044220,13003.402609880002,57.184586430004856,53424.53742624001 2024-12-24,12:43:42.000,359,11070742,12005,0,1735044221,13003.564281319988,57.07884947999992,53424.60729744001 2024-12-24,12:43:43.000,359,11070741,11845,0,1735044222,13003.74616168999,56.973112530002254,53424.67018152 2024-12-24,12:43:44.000,359,11070792,12005,0,1735044223,13003.88762419999,56.8532773199986,53424.69114288 2024-12-24,12:43:45.000,359,11070725,11845,0,1735044224,13004.01561409,56.75458950000029,53424.75402696001 2024-12-24,12:43:46.000,359,11070756,11805,0,1735044225,13004.10992242999,56.64885255000263,53424.80992392 2024-12-24,12:43:47.000,359,11070791,12205,0,1735044226,13004.163812909996,56.48672256000282,53424.8378724 2024-12-24,12:43:48.000,359,11070744,11885,0,1735044227,13004.251384939991,56.388034740004514,53424.87280800001 2024-12-24,12:43:49.000,359,11070704,12285,0,1735044228,13004.291802799991,56.282297789999575,53424.89376936001 2024-12-24,12:43:50.000,359,11070762,12085,0,1735044229,13004.312011729991,56.14131518999784,53424.96364056001 2024-12-24,12:43:51.000,359,11070694,12005,0,1735044230,13004.338956970001,56.02852911000082,53424.98460192 2024-12-24,12:43:52.000,359,11070728,12005,0,1735044231,13004.352429589992,55.88754650999908,53425.04049888001 2024-12-24,12:43:53.000,359,11070750,11925,0,1735044232,13004.338956970001,55.77476043000206,53425.01255040001 2024-12-24,12:43:54.000,359,11070773,12045,0,1735044233,13004.244648629996,55.66197434999776,53425.04049888001 2024-12-24,12:43:55.000,359,11070723,12005,0,1735044234,13004.17054921999,55.5562374000001,53425.08940872001 2024-12-24,12:43:56.000,359,11070761,12005,0,1735044235,13004.123395049995,55.45050045000244,53425.11037008001 2024-12-24,12:43:57.000,359,11070750,12125,0,1735044236,13004.01561409,55.344763500004774,53425.0824216 2024-12-24,12:43:58.000,359,11070769,12485,0,1735044237,13003.92804205999,55.26017393999791,53425.07543448 2024-12-24,12:43:59.000,359,11070733,11805,0,1735044238,13003.793315859999,55.15443699000025,53425.08940872001 2024-12-24,12:44:00.000,359,11070736,12125,0,1735044239,13003.678798589994,55.12624047000281,53425.0824216 2024-12-24,12:44:01.000,359,11070737,12405,0,1735044240,13003.496918219993,55.055749170001945,53425.10338296 2024-12-24,12:44:02.000,359,11070714,11805,0,1735044241,13003.348719399997,55.006405259999156,53424.998576160004 2024-12-24,12:44:03.000,359,11070758,11965,0,1735044242,13003.200520580001,54.99230700000044,53425.047486 2024-12-24,12:44:04.000,359,11070773,11965,0,1735044243,13003.01864021,55.006405259999156,53424.98460192 2024-12-24,12:44:05.000,359,11070756,12125,0,1735044244,13002.83002352999,55.013454389998515,53424.94267920001 2024-12-24,12:44:06.000,359,11070758,12165,0,1735044245,13002.63467054,55.07689656000002,53424.9077436 2024-12-24,12:44:07.000,359,11070750,12085,0,1735044246,13002.446053859989,55.14738786000089,53424.9077436 2024-12-24,12:44:08.000,359,11070752,11845,0,1735044247,13002.250700869998,55.20378090000304,53424.8378724 2024-12-24,12:44:09.000,359,11070781,11885,0,1735044248,13002.089029429997,55.3095178500007,53424.82389816001 2024-12-24,12:44:10.000,359,11070781,12045,0,1735044249,13001.853258579991,55.38000915000157,53424.781975440004 2024-12-24,12:44:11.000,359,11070775,11925,0,1735044250,13001.65116927999,55.49984435999795,53424.69114288 2024-12-24,12:44:12.000,359,11070765,11965,0,1735044251,13001.442343669994,55.58443392000481,53424.684155760006 2024-12-24,12:44:13.000,359,11070743,11885,0,1735044252,13001.267199609989,55.67607261000376,53424.614284560004 2024-12-24,12:44:14.000,359,11070748,12045,0,1735044253,13001.112264479998,55.817055209998216,53424.565374720005 2024-12-24,12:44:15.000,359,11070735,12245,0,1735044254,13000.923647800002,55.922792160003155,53424.53742624001 2024-12-24,12:44:16.000,359,11070771,12165,0,1735044255,13000.802394220002,56.00738172000274,53424.54441336 2024-12-24,12:44:17.000,359,11070716,11965,0,1735044256,13000.674404329991,56.07787302000361,53424.46056792001 2024-12-24,12:44:18.000,359,11070779,11965,0,1735044257,13000.526205509996,56.2259047500047,53424.42563232 2024-12-24,12:44:19.000,359,11070732,12005,0,1735044258,13000.39821562,56.289346919998934,53424.3837096 2024-12-24,12:44:20.000,359,11070729,12325,0,1735044259,13000.303907279995,56.31754344000365,53424.299864160006 2024-12-24,12:44:21.000,359,11070755,12165,0,1735044260,13000.25675311,56.41623126000195,53424.32082552001 2024-12-24,12:44:22.000,359,11070764,12045,0,1735044261,13000.19612632,56.43032952000067,53424.23698008 2024-12-24,12:44:23.000,359,11070760,11965,0,1735044262,13000.135499529999,56.47967343000346,53424.23698008 2024-12-24,12:44:24.000,359,11070764,12165,0,1735044263,13000.12876321999,56.46557517000474,53424.2090316 2024-12-24,12:44:25.000,359,11070715,11885,0,1735044264,13000.142235839994,56.49377169000218,53424.10422480001 2024-12-24,12:44:26.000,359,11070763,12165,0,1735044265,13000.182653699994,56.4726243000041,53424.09025056 2024-12-24,12:44:27.000,359,11070736,12325,0,1735044266,13000.27022572999,56.48672256000282,53424.0692892 2024-12-24,12:44:28.000,359,11070747,12405,0,1735044267,13000.35106144999,56.47967343000346,53424.10422480001 2024-12-24,12:44:29.000,359,11070749,12205,0,1735044268,13000.404951929995,56.41623126000195,53424.09025056 2024-12-24,12:44:30.000,359,11070754,11885,0,1735044269,13000.465578719995,56.39508387000387,53424.02736648 2024-12-24,12:44:31.000,359,11070759,12005,0,1735044270,13000.55315074999,56.41623126000195,53424.03435360001 2024-12-24,12:44:32.000,359,11070713,11925,0,1735044271,13000.647459089996,56.40213300000323,53424.04134072 2024-12-24,12:44:33.000,359,11070725,11965,0,1735044272,13000.728294809996,56.388034740004514,53424.00640512001 2024-12-24,12:44:34.000,359,11070699,11885,0,1735044273,13000.842812080002,56.40918213000259,53424.03435360001 2024-12-24,12:44:35.000,359,11070721,12285,0,1735044274,13000.910175179997,56.39508387000387,53424.10422480001 2024-12-24,12:44:36.000,359,11070728,12005,0,1735044275,13001.044901380003,56.43737865000003,53424.0692892 2024-12-24,12:44:37.000,359,11070783,11885,0,1735044276,13001.159418649993,56.43737865000003,53424.111211920004 2024-12-24,12:44:38.000,359,11070755,12045,0,1735044277,13001.240254369994,56.48672256000282,53424.08326344001 2024-12-24,12:44:39.000,359,11070721,11965,0,1735044278,13001.341299019994,56.451476909998746,53424.05531496001 2024-12-24,12:44:40.000,359,11070717,12285,0,1735044279,13001.3951895,56.514919080000254,53424.1391604 2024-12-24,12:44:41.000,359,11070706,11885,0,1735044280,13001.47602522,56.54311559999769,53424.14614752 2024-12-24,12:44:42.000,359,11070735,12125,0,1735044281,13001.55686094,56.59950863999984,53424.14614752 2024-12-24,12:44:43.000,359,11070733,12005,0,1735044282,13001.5972788,56.6065577699992,53424.11819904 2024-12-24,12:44:44.000,359,11070732,11965,0,1735044283,13001.705059759995,56.66295081000135,53424.16710888 2024-12-24,12:44:45.000,359,11070744,12165,0,1735044284,13001.71853238,56.733442110002215,53424.160121760004 2024-12-24,12:44:46.000,359,11070716,12245,0,1735044285,13001.772422859991,56.789835150004365,53424.17409600001 2024-12-24,12:44:47.000,359,11070697,12045,0,1735044286,13001.826313339996,56.84622818999924,53424.181083120005 2024-12-24,12:44:48.000,359,11070772,12085,0,1735044287,13001.853258579991,56.88852297000267,53424.27191568001 2024-12-24,12:44:49.000,359,11070711,12005,0,1735044288,13001.859994890001,56.95196514000418,53424.2090316 2024-12-24,12:44:50.000,359,11070697,12045,0,1735044289,13001.866731199996,57.01540730999841,53424.26492856 2024-12-24,12:44:51.000,359,11070768,11885,0,1735044290,13001.873467509991,57.085898609999276,53424.27191568001 2024-12-24,12:44:52.000,359,11070745,12205,0,1735044291,13001.900412750001,57.156389910000144,53424.299864160006 2024-12-24,12:44:53.000,359,11070743,11805,0,1735044292,13001.913885369991,57.24802859999909,53424.26492856 2024-12-24,12:44:54.000,359,11070685,12005,0,1735044293,13001.907149059996,57.332618159998674,53424.327812640004 2024-12-24,12:44:55.000,359,11070735,12085,0,1735044294,13001.893676439991,57.381962070001464,53424.34178688001 2024-12-24,12:44:56.000,359,11070695,11965,0,1735044295,13001.873467509991,57.43835511000361,53424.35576112 2024-12-24,12:44:57.000,359,11070743,11805,0,1735044296,13001.846522269996,57.50884641000448,53424.327812640004 2024-12-24,12:44:58.000,359,11070667,12205,0,1735044297,13001.853258579991,57.558190319999994,53424.32082552001 2024-12-24,12:44:59.000,359,11070718,12125,0,1735044298,13001.833049649991,57.64277987999958,53424.3138384 2024-12-24,12:45:00.000,359,11070783,11765,0,1735044299,13001.873467509991,57.62868162000086,53424.36274824 2024-12-24,12:45:01.000,359,11070688,12285,0,1735044300,13001.873467509991,57.69917292000173,53424.37672248 2024-12-24,12:45:02.000,359,11070716,12165,0,1735044301,13001.859994890001,57.67802553000365,53424.33479976 2024-12-24,12:45:03.000,359,11070699,11845,0,1735044302,13001.900412750001,57.69212379000237,53424.36973536001 2024-12-24,12:45:04.000,359,11070710,11845,0,1735044303,13001.981248470001,57.66392726999766,53424.34178688001 2024-12-24,12:45:05.000,359,11070715,12165,0,1735044304,13002.048611569997,57.61458336000214,53424.35576112 2024-12-24,12:45:06.000,359,11070673,12285,0,1735044305,13002.129447289997,57.56523944999935,53424.3837096 2024-12-24,12:45:07.000,359,11070719,12085,0,1735044306,13002.176601459993,57.48769901999913,53424.34178688001 2024-12-24,12:45:08.000,359,11070756,12325,0,1735044307,13002.284382419988,57.40310945999954,53424.3837096 2024-12-24,12:45:09.000,359,11070720,11965,0,1735044308,13002.385427069989,57.332618159998674,53424.39069672001 2024-12-24,12:45:10.000,359,11070690,12445,0,1735044309,13002.513416959999,57.23393034000037,53424.397683840005 2024-12-24,12:45:11.000,359,11070698,11965,0,1735044310,13002.661615779994,57.12114426000335,53424.43261944 2024-12-24,12:45:12.000,359,11070723,11965,0,1735044311,13002.77613305,57.02245643999777,53424.43960656001 2024-12-24,12:45:13.000,359,11070685,12085,0,1735044312,13002.93106817999,56.90262123000139,53424.41165808 2024-12-24,12:45:14.000,359,11070745,12165,0,1735044313,13003.106212239996,56.83212993000052,53424.48152928 2024-12-24,12:45:15.000,359,11070765,12165,0,1735044314,13003.247674749997,56.7193438500035,53424.50249064 2024-12-24,12:45:16.000,359,11070725,12285,0,1735044315,13003.422818810002,56.61360689999856,53424.467555040006 2024-12-24,12:45:17.000,359,11070696,12125,0,1735044316,13003.577753939993,56.557213860003685,53424.53043912 2024-12-24,12:45:18.000,359,11070748,12165,0,1735044317,13003.732689069999,56.507869950000895,53424.55140048 2024-12-24,12:45:19.000,359,11070750,12285,0,1735044318,13003.860678959994,56.458526039998105,53424.57236184 2024-12-24,12:45:20.000,359,11070712,12165,0,1735044319,13003.9549873,56.43032952000067,53424.5933232 2024-12-24,12:45:21.000,359,11070726,12085,0,1735044320,13004.13013135999,56.43737865000003,53424.635245920006 2024-12-24,12:45:22.000,359,11070722,11805,0,1735044321,13004.23791232,56.4726243000041,53424.64223304 2024-12-24,12:45:23.000,359,11070682,11885,0,1735044322,13004.386111139997,56.48672256000282,53424.65620728001 2024-12-24,12:45:24.000,359,11070713,12005,0,1735044323,13004.446737929997,56.54311559999769,53424.69114288 2024-12-24,12:45:25.000,359,11070712,12485,0,1735044324,13004.520837340002,56.564262990003044,53424.70511712001 2024-12-24,12:45:26.000,359,11070696,12285,0,1735044325,13004.574727819992,56.5713121200024,53424.684155760006 2024-12-24,12:45:27.000,359,11070771,11965,0,1735044326,13004.635354609993,56.64180342000327,53424.75402696001 2024-12-24,12:45:28.000,359,11070730,11965,0,1735044327,13004.655563539993,56.698196459998144,53424.79594968001 2024-12-24,12:45:29.000,359,11070721,12125,0,1735044328,13004.689245089998,56.733442110002215,53424.76101408 2024-12-24,12:45:30.000,359,11070741,12085,0,1735044329,13004.709454019998,56.76163862999965,53424.81691104 2024-12-24,12:45:31.000,359,11070687,12365,0,1735044330,13004.709454019998,56.80393341000308,53424.86582088 2024-12-24,12:45:32.000,359,11070726,12085,0,1735044331,13004.695981399993,56.83212993000052,53424.82389816001 2024-12-24,12:45:33.000,359,11070716,12165,0,1735044332,13004.695981399993,56.82508080000116,53424.851846640006 2024-12-24,12:45:34.000,359,11070671,12125,0,1735044333,13004.655563539993,56.83212993000052,53424.81691104 2024-12-24,12:45:35.000,359,11070702,12165,0,1735044334,13004.635354609993,56.83212993000052,53424.81691104 2024-12-24,12:45:36.000,359,11070737,12165,0,1735044335,13004.601673060002,56.77573688999837,53424.9077436 2024-12-24,12:45:37.000,359,11070720,11805,0,1735044336,13004.534309959992,56.76163862999965,53424.851846640006 2024-12-24,12:45:38.000,359,11070749,12245,0,1735044337,13004.534309959992,56.677049070000066,53424.82389816001 2024-12-24,12:45:39.000,359,11070732,12165,0,1735044338,13004.460210550002,56.64885255000263,53424.8378724 2024-12-24,12:45:40.000,359,11070726,12085,0,1735044339,13004.426528999997,56.58541038000112,53424.82389816001 2024-12-24,12:45:41.000,359,11070710,12125,0,1735044340,13004.359165900001,56.52196820999961,53424.82389816001 2024-12-24,12:45:42.000,359,11070708,12125,0,1735044341,13004.298539110001,56.41623126000195,53424.79594968001 2024-12-24,12:45:43.000,359,11070698,12205,0,1735044342,13004.291802799991,56.324592570003006,53424.82389816001 2024-12-24,12:45:44.000,359,11070724,11965,0,1735044343,13004.25812125,56.24000301000342,53424.81691104 2024-12-24,12:45:45.000,359,11070690,12005,0,1735044344,13004.23791232,56.162462580003194,53424.781975440004 2024-12-24,12:45:46.000,359,11070679,12085,0,1735044345,13004.184021839996,56.07082389000425,53424.74005272 2024-12-24,12:45:47.000,359,11070698,12005,0,1735044346,13004.1570766,55.97918519999803,53424.80992392 2024-12-24,12:45:48.000,359,11070712,12205,0,1735044347,13004.13686767,55.90869390000444,53424.69114288 2024-12-24,12:45:49.000,359,11070755,12325,0,1735044348,13004.13013135999,55.79590782000014,53424.75402696001 2024-12-24,12:45:50.000,359,11070717,12485,0,1735044349,13004.13686767,55.73246564999863,53424.733065600005 2024-12-24,12:45:51.000,359,11070749,12085,0,1735044350,13004.1570766,55.66197434999776,53424.75402696001 2024-12-24,12:45:52.000,359,11070731,12085,0,1735044351,13004.17054921999,55.59853218000353,53424.71210424 2024-12-24,12:45:53.000,359,11070748,11885,0,1735044352,13004.210967079991,55.52804088000266,53424.67018152 2024-12-24,12:45:54.000,359,11070710,12085,0,1735044353,13004.278330180001,55.471647840000514,53424.74703984 2024-12-24,12:45:55.000,359,11070715,12245,0,1735044354,13004.312011729991,55.39410741000029,53424.74005272 2024-12-24,12:45:56.000,359,11070721,12485,0,1735044355,13004.399583760001,55.33066523999878,53424.70511712001 2024-12-24,12:45:57.000,359,11070709,12245,0,1735044356,13004.446737929997,55.295419590001984,53424.71909136 2024-12-24,12:45:58.000,359,11070773,12565,0,1735044357,13004.541046270002,55.231977420000476,53424.733065600005 2024-12-24,12:45:59.000,359,11070721,12085,0,1735044358,13004.601673060002,55.20378090000304,53424.69114288 2024-12-24,12:46:00.000,359,11070763,12085,0,1735044359,13004.689245089998,55.19673177000368,53424.71909136 2024-12-24,12:46:01.000,359,11070746,11965,0,1735044360,13004.749871879998,55.14738786000089,53424.75402696001 2024-12-24,12:46:02.000,359,11070741,11965,0,1735044361,13004.830707599998,55.17558437999833,53424.75402696001 2024-12-24,12:46:03.000,359,11070738,12325,0,1735044362,13004.898070699994,55.0980439499981,53424.79594968001 2024-12-24,12:46:04.000,359,11070739,12485,0,1735044363,13004.931752249999,55.119191340003454,53424.78896256 2024-12-24,12:46:05.000,359,11070704,12125,0,1735044364,13004.938488559994,55.15443699000025,53424.851846640006 2024-12-24,12:46:06.000,359,11070715,12085,0,1735044365,13004.96543379999,55.16853524999897,53424.79594968001 2024-12-24,12:46:07.000,359,11070766,12005,0,1735044366,13004.945224869989,55.14738786000089,53424.87979512 2024-12-24,12:46:08.000,359,11070731,11805,0,1735044367,13004.884598079989,55.182633509997686,53424.87979512 2024-12-24,12:46:09.000,359,11070707,12405,0,1735044368,13004.810498669998,55.22492829000112,53424.86582088 2024-12-24,12:46:10.000,359,11070753,12285,0,1735044369,13004.743135569988,55.17558437999833,53424.85883376 2024-12-24,12:46:11.000,359,11070750,12005,0,1735044370,13004.635354609993,55.182633509997686,53424.802936800006 2024-12-24,12:46:12.000,359,11070747,11965,0,1735044371,13004.561255200002,55.14738786000089,53424.851846640006 2024-12-24,12:46:13.000,359,11070758,12165,0,1735044372,13004.426528999997,55.14033873000153,53424.781975440004 2024-12-24,12:46:14.000,359,11070727,12285,0,1735044373,13004.312011729991,55.112142210004095,53424.8378724 2024-12-24,12:46:15.000,359,11070719,11925,0,1735044374,13004.184021839996,55.03460178000387,53424.78896256 2024-12-24,12:46:16.000,359,11070719,12085,0,1735044375,13004.07624088,54.92181569999957,53424.76101408 2024-12-24,12:46:17.000,359,11070795,12085,0,1735044376,13003.99540516,54.823127880001266,53424.79594968001 2024-12-24,12:46:18.000,359,11070716,11845,0,1735044377,13003.860678959994,54.73148919000232,53424.70511712001 2024-12-24,12:46:19.000,359,11070777,12165,0,1735044378,13003.759634309994,54.62575224000466,53424.67716864001 2024-12-24,12:46:20.000,359,11070770,12085,0,1735044379,13003.658589659994,54.52706441999908,53424.64223304 2024-12-24,12:46:21.000,359,11070779,12285,0,1735044380,13003.577753939993,54.40018008000334,53424.62127168 2024-12-24,12:46:22.000,359,11070730,12485,0,1735044381,13003.449764049998,54.32263965000311,53424.57236184 2024-12-24,12:46:23.000,359,11070768,11925,0,1735044382,13003.409346189997,54.23100096000417,53424.55838760001 2024-12-24,12:46:24.000,359,11070673,12125,0,1735044383,13003.348719399997,54.202804439999454,53424.53043912 2024-12-24,12:46:25.000,359,11070765,11965,0,1735044384,13003.274619989992,54.11116575000051,53424.495503520004 2024-12-24,12:46:26.000,359,11070722,12485,0,1735044385,13003.200520580001,54.09001836000243,53424.467555040006 2024-12-24,12:46:27.000,359,11070770,12125,0,1735044386,13003.099475930001,54.04067444999964,53424.4535808 2024-12-24,12:46:28.000,359,11070719,12085,0,1735044387,13003.011903899991,54.012477930002206,53424.3837096 2024-12-24,12:46:29.000,359,11070774,12245,0,1735044388,13002.93106817999,54.03362532000028,53424.327812640004 2024-12-24,12:46:30.000,359,11070730,12205,0,1735044389,13002.863705079995,54.047723579999,53424.34178688001 2024-12-24,12:46:31.000,359,11070750,11965,0,1735044390,13002.75592412,54.09706749000179,53424.299864160006 2024-12-24,12:46:32.000,359,11070726,11925,0,1735044391,13002.65487947,54.10411662000115,53424.26492856 2024-12-24,12:46:33.000,359,11070776,12085,0,1735044392,13002.553834819999,54.15346053000394,53424.20204448001 2024-12-24,12:46:34.000,359,11070721,12045,0,1735044393,13002.466262789989,54.17460792000202,53424.160121760004 2024-12-24,12:46:35.000,359,11070733,11925,0,1735044394,13002.365218139988,54.21690269999817,53424.17409600001 2024-12-24,12:46:36.000,359,11070731,11885,0,1735044395,13002.277646109993,54.28034486999968,53424.10422480001 2024-12-24,12:46:37.000,359,11070758,12045,0,1735044396,13002.190074079997,54.2944431299984,53424.0692892 2024-12-24,12:46:38.000,359,11070723,12125,0,1735044397,13002.109238359997,54.30149225999776,53424.10422480001 2024-12-24,12:46:39.000,359,11070722,12045,0,1735044398,13002.035138949992,54.32968878000247,53424.04832784 2024-12-24,12:46:40.000,359,11070784,12245,0,1735044399,13001.994721089992,54.32263965000311,53423.97845664 2024-12-24,12:46:41.000,359,11070729,11845,0,1735044400,13001.927357989996,54.35083617000055,53423.9295468 2024-12-24,12:46:42.000,359,11070774,12085,0,1735044401,13001.900412750001,54.39313095000398,53423.964482400006 2024-12-24,12:46:43.000,359,11070736,11965,0,1735044402,13001.873467509991,54.40018008000334,53423.93653392001 2024-12-24,12:46:44.000,359,11070692,12045,0,1735044403,13001.826313339996,54.428376600000774,53423.85268848 2024-12-24,12:46:45.000,359,11070742,12005,0,1735044404,13001.806104409996,54.428376600000774,53423.845701360005 2024-12-24,12:46:46.000,359,11070717,12085,0,1735044405,13001.792631789991,54.45657311999821,53423.88762408001 2024-12-24,12:46:47.000,359,11070701,12165,0,1735044406,13001.69832345,54.505917030001,53423.86666272001 2024-12-24,12:46:48.000,359,11070722,12085,0,1735044407,13001.65116927999,54.5411626799978,53423.83871424001 2024-12-24,12:46:49.000,359,11070716,11845,0,1735044408,13001.604015109995,54.611653979998664,53423.81076576 2024-12-24,12:46:50.000,359,11070701,11845,0,1735044409,13001.53665201,54.68214527999953,53423.81076576 2024-12-24,12:46:51.000,359,11070703,12125,0,1735044410,13001.48949783999,54.68919440999889,53423.76185592 2024-12-24,12:46:52.000,359,11070734,12325,0,1735044411,13001.462552599995,54.7173909300036,53423.76185592 2024-12-24,12:46:53.000,359,11070746,12245,0,1735044412,13001.314353779999,54.74558745000104,53423.74788168001 2024-12-24,12:46:54.000,359,11070720,11805,0,1735044413,13001.273935919999,54.780833099997835,53423.69198472 2024-12-24,12:46:55.000,359,11070703,12085,0,1735044414,13001.213309129998,54.79493136000383,53423.67102336001 2024-12-24,12:46:56.000,359,11070685,12085,0,1735044415,13001.139209719993,54.830177010000625,53423.65006200001 2024-12-24,12:46:57.000,359,11070681,11965,0,1735044416,13001.085319239988,54.879520920003415,53423.62211352001 2024-12-24,12:46:58.000,359,11070754,12005,0,1735044417,13001.017956139993,54.8654226600047,53423.62211352001 2024-12-24,12:46:59.000,359,11070745,12005,0,1735044418,13000.964065660002,54.92886482999893,53423.65006200001 2024-12-24,12:47:00.000,359,11070713,12245,0,1735044419,13000.903438870002,54.92886482999893,53423.56621656 2024-12-24,12:47:01.000,359,11070708,12005,0,1735044420,13000.883229940002,54.94296308999765,53423.58717792 2024-12-24,12:47:02.000,359,11070770,11805,0,1735044421,13000.889966249997,54.999356129999796,53423.58019080001 2024-12-24,12:47:03.000,359,11070724,11725,0,1735044422,13000.863021010002,55.02755265000451,53423.559229440005 2024-12-24,12:47:04.000,359,11070716,11965,0,1735044423,13000.876493629992,55.048700040002586,53423.510319600005 2024-12-24,12:47:05.000,359,11070724,12365,0,1735044424,13000.856284699992,55.112142210004095,53423.510319600005 2024-12-24,12:47:06.000,359,11070721,12165,0,1735044425,13000.883229940002,55.112142210004095,53423.52429384 2024-12-24,12:47:07.000,359,11070718,11965,0,1735044426,13000.883229940002,55.15443699000025,53423.51730672 2024-12-24,12:47:08.000,359,11070780,12365,0,1735044427,13000.930384109997,55.16853524999897,53423.52429384 2024-12-24,12:47:09.000,359,11070720,11925,0,1735044428,13000.970801969997,55.25312480999855,53423.51730672 2024-12-24,12:47:10.000,359,11070785,12125,0,1735044429,13001.017956139993,55.246075679999194,53423.57320368 2024-12-24,12:47:11.000,359,11070694,12005,0,1735044430,13001.119000789993,55.3095178500007,53423.55224232001 2024-12-24,12:47:12.000,359,11070711,12325,0,1735044431,13001.199836509993,55.344763500004774,53423.6151264 2024-12-24,12:47:13.000,359,11070774,12085,0,1735044432,13001.273935919999,55.36591089000285,53423.63608776 2024-12-24,12:47:14.000,359,11070734,12565,0,1735044433,13001.361507949994,55.37296002000221,53423.6849976 2024-12-24,12:47:15.000,359,11070722,12125,0,1735044434,13001.46928890999,55.39410741000029,53423.66403624 2024-12-24,12:47:16.000,359,11070756,11805,0,1735044435,13001.63769666,55.40115653999965,53423.67102336001 2024-12-24,12:47:17.000,359,11070763,12245,0,1735044436,13001.725268689996,55.37296002000221,53423.69897184001 2024-12-24,12:47:18.000,359,11070710,12525,0,1735044437,13001.77915917,55.38705828000093,53423.775830160004 2024-12-24,12:47:19.000,359,11070729,12005,0,1735044438,13001.893676439991,55.38705828000093,53423.78281728 2024-12-24,12:47:20.000,359,11070721,12005,0,1735044439,13001.994721089992,55.33771436999814,53423.76884304001 2024-12-24,12:47:21.000,359,11070710,11845,0,1735044440,13002.062084190002,55.31656698000006,53423.78980440001 2024-12-24,12:47:22.000,359,11070755,12005,0,1735044441,13002.156392529992,55.295419590001984,53423.796791520006 2024-12-24,12:47:23.000,359,11070734,11885,0,1735044442,13002.183337770002,55.246075679999194,53423.86666272001 2024-12-24,12:47:24.000,359,11070728,12045,0,1735044443,13002.237228249993,55.231977420000476,53423.87364984 2024-12-24,12:47:25.000,359,11070726,11925,0,1735044444,13002.291118729998,55.119191340003454,53423.9295468 2024-12-24,12:47:26.000,359,11070765,12205,0,1735044445,13002.304591349988,55.12624047000281,53423.87364984 2024-12-24,12:47:27.000,359,11070725,12085,0,1735044446,13002.324800279988,55.048700040002586,53423.90159832 2024-12-24,12:47:28.000,359,11070751,12125,0,1735044447,13002.338272899993,54.999356129999796,53423.93653392001 2024-12-24,12:47:29.000,359,11070738,12205,0,1735044448,13002.358481829993,54.92181569999957,53423.95050816 2024-12-24,12:47:30.000,359,11070754,12045,0,1735044449,13002.351745519998,54.872471790004056,53423.93653392001 2024-12-24,12:47:31.000,359,11070737,12285,0,1735044450,13002.351745519998,54.79493136000383,53423.999418 2024-12-24,12:47:32.000,359,11070740,12005,0,1735044451,13002.358481829993,54.73853832000168,53423.95050816 2024-12-24,12:47:33.000,359,11070741,12125,0,1735044452,13002.392163379998,54.69624353999825,53423.97845664 2024-12-24,12:47:34.000,359,11070723,12005,0,1735044453,13002.425844929989,54.611653979998664,53423.992430880004 2024-12-24,12:47:35.000,359,11070757,12285,0,1735044454,13002.432581239998,54.597555719999946,53423.98544376001 2024-12-24,12:47:36.000,359,11070767,12245,0,1735044455,13002.472999099999,54.59050659000059,53423.943521040004 2024-12-24,12:47:37.000,359,11070738,12165,0,1735044456,13002.466262789989,54.56231007000315,53423.999418 2024-12-24,12:47:38.000,359,11070727,12165,0,1735044457,13002.459526479994,54.597555719999946,53423.93653392001 2024-12-24,12:47:39.000,359,11070759,12205,0,1735044458,13002.479735409994,54.59050659000059,53423.964482400006 2024-12-24,12:47:40.000,359,11070746,12045,0,1735044459,13002.472999099999,54.646899630002736,53423.93653392001 2024-12-24,12:47:41.000,359,11070739,12205,0,1735044460,13002.472999099999,54.703292670004885,53423.943521040004 2024-12-24,12:47:42.000,359,11070730,12045,0,1735044461,13002.472999099999,54.7526365800004,53423.98544376001 2024-12-24,12:47:43.000,359,11070796,12045,0,1735044462,13002.452790169998,54.823127880001266,53423.992430880004 2024-12-24,12:47:44.000,359,11070781,11885,0,1735044463,13002.419108619993,54.8654226600047,53424.02037936 2024-12-24,12:47:45.000,359,11070753,12165,0,1735044464,13002.324800279988,54.886570050002774,53423.992430880004 2024-12-24,12:47:46.000,359,11070737,12005,0,1735044465,13002.277646109993,54.89361918000213,53423.992430880004 2024-12-24,12:47:47.000,359,11070757,12085,0,1735044466,13002.203546700002,54.94296308999765,53424.013392240005 2024-12-24,12:47:48.000,359,11070723,11885,0,1735044467,13002.122710980002,54.90771744000085,53423.97845664 2024-12-24,12:47:49.000,359,11070708,12165,0,1735044468,13002.089029429997,54.91476657000021,53423.95050816 2024-12-24,12:47:50.000,359,11070758,12085,0,1735044469,13002.001457400002,54.8654226600047,53423.88063696 2024-12-24,12:47:51.000,359,11070691,12205,0,1735044470,13001.913885369991,54.76673483999912,53423.943521040004 2024-12-24,12:47:52.000,359,11070737,12085,0,1735044471,13001.846522269996,54.62575224000466,53423.88762408001 2024-12-24,12:47:53.000,359,11070770,11885,0,1735044472,13001.792631789991,54.57640833000187,53423.88762408001 2024-12-24,12:47:54.000,359,11070766,12125,0,1735044473,13001.73874131,54.45657311999821,53423.845701360005 2024-12-24,12:47:55.000,359,11070719,12125,0,1735044474,13001.71853238,54.30854139000439,53423.81076576 2024-12-24,12:47:56.000,359,11070764,12085,0,1735044475,13001.765686549996,54.23100096000417,53423.845701360005 2024-12-24,12:47:57.000,359,11070772,12165,0,1735044476,13001.75895024,54.15346053000394,53423.796791520006 2024-12-24,12:47:58.000,359,11070738,12485,0,1735044477,13001.745477619996,54.08296923000307,53423.76884304001 2024-12-24,12:47:59.000,359,11070727,12045,0,1735044478,13001.785895479996,54.03362532000028,53423.78281728 2024-12-24,12:48:00.000,359,11070757,12205,0,1735044479,13001.826313339996,53.977232279998134,53423.7548688 2024-12-24,12:48:01.000,359,11070777,11925,0,1735044480,13001.886940129996,53.977232279998134,53423.78281728 2024-12-24,12:48:02.000,359,11070759,12125,0,1735044481,13001.920621680001,53.99837967000349,53423.76185592 2024-12-24,12:48:03.000,359,11070762,12005,0,1735044482,13001.954303229992,54.005428800002846,53423.78281728 2024-12-24,12:48:04.000,359,11070732,12005,0,1735044483,13002.001457400002,54.06182183999772,53423.73390744 2024-12-24,12:48:05.000,359,11070716,11885,0,1735044484,13002.055347879992,54.139362269997946,53423.76185592 2024-12-24,12:48:06.000,359,11070755,12085,0,1735044485,13002.062084190002,54.202804439999454,53423.71294608 2024-12-24,12:48:07.000,359,11070768,12005,0,1735044486,13002.021666330002,54.30149225999776,53423.74089456 2024-12-24,12:48:08.000,359,11070728,12045,0,1735044487,13001.974512159992,54.39313095000398,53423.76185592 2024-12-24,12:48:09.000,359,11070775,12005,0,1735044488,13001.934094299992,54.477720510003564,53423.74788168001 2024-12-24,12:48:10.000,359,11070770,12045,0,1735044489,13001.846522269996,54.55526094000379,53423.73390744 2024-12-24,12:48:11.000,359,11070778,11965,0,1735044490,13001.77915917,54.611653979998664,53423.71294608 2024-12-24,12:48:12.000,359,11070770,12005,0,1735044491,13001.69158713999,54.63985050000338,53423.7548688 2024-12-24,12:48:13.000,359,11070772,12165,0,1735044492,13001.61748773,54.63280137000402,53423.74788168001 2024-12-24,12:48:14.000,359,11070765,11925,0,1735044493,13001.52991569999,54.63985050000338,53423.775830160004 2024-12-24,12:48:15.000,359,11070758,12125,0,1735044494,13001.442343669994,54.597555719999946,53423.69897184001 2024-12-24,12:48:16.000,359,11070751,12125,0,1735044495,13001.401925809994,54.52706441999908,53423.71993320001 2024-12-24,12:48:17.000,359,11070783,11925,0,1735044496,13001.334562709999,54.463622250004846,53423.66403624 2024-12-24,12:48:18.000,359,11070756,11965,0,1735044497,13001.354771639999,54.414278340002056,53423.678010480005 2024-12-24,12:48:19.000,359,11070791,12245,0,1735044498,13001.287408539989,54.32263965000311,53423.63608776 2024-12-24,12:48:20.000,359,11070782,11925,0,1735044499,13001.280672229994,54.238050090003526,53423.66403624 2024-12-24,12:48:21.000,359,11070785,12005,0,1735044500,13001.294144849999,54.195755310000095,53423.629100640006 2024-12-24,12:48:22.000,359,11070801,12285,0,1735044501,13001.253726989999,54.14641140000458,53423.57320368 2024-12-24,12:48:23.000,359,11070778,12365,0,1735044502,13001.300881159994,54.17460792000202,53423.55224232001 2024-12-24,12:48:24.000,359,11070786,11805,0,1735044503,13001.321090089994,54.16755879000266,53423.52429384 2024-12-24,12:48:25.000,359,11070756,12085,0,1735044504,13001.300881159994,54.17460792000202,53423.510319600005 2024-12-24,12:48:26.000,359,11070737,12045,0,1735044505,13001.32782639999,54.23100096000417,53423.475384 2024-12-24,12:48:27.000,359,11070701,12085,0,1735044506,13001.294144849999,54.23100096000417,53423.489358240004 2024-12-24,12:48:28.000,359,11070734,12005,0,1735044507,13001.280672229994,54.2944431299984,53423.489358240004 2024-12-24,12:48:29.000,359,11070775,11965,0,1735044508,13001.267199609989,54.32968878000247,53423.45442264001 2024-12-24,12:48:30.000,359,11070728,12005,0,1735044509,13001.233518059998,54.371983559998625,53423.42647416 2024-12-24,12:48:31.000,359,11070776,12325,0,1735044510,13001.186363889989,54.379032689997985,53423.41948704 2024-12-24,12:48:32.000,359,11070771,12085,0,1735044511,13001.179627579993,54.40018008000334,53423.42647416 2024-12-24,12:48:33.000,359,11070815,12045,0,1735044512,13001.139209719993,54.4072292100027,53423.42647416 2024-12-24,12:48:34.000,359,11070755,12165,0,1735044513,13001.152682339998,54.40018008000334,53423.405512799996 2024-12-24,12:48:35.000,359,11070727,11965,0,1735044514,13001.119000789993,54.364934429999266,53423.37756432 2024-12-24,12:48:36.000,359,11070743,11925,0,1735044515,13001.092055549998,54.364934429999266,53423.342628720005 2024-12-24,12:48:37.000,359,11070701,12285,0,1735044516,13001.065110310003,54.32968878000247,53423.37756432 2024-12-24,12:48:38.000,359,11070769,11845,0,1735044517,13001.065110310003,54.34378704000119,53423.342628720005 2024-12-24,12:48:39.000,359,11070749,11965,0,1735044518,13001.105528169988,54.30854139000439,53423.33564160001 2024-12-24,12:48:40.000,359,11070756,11845,0,1735044519,13001.112264479998,54.33673791000183,53423.30769312 2024-12-24,12:48:41.000,359,11070755,11885,0,1735044520,13001.119000789993,54.35788529999991,53423.30769312 2024-12-24,12:48:42.000,359,11070703,12165,0,1735044521,13001.119000789993,54.371983559998625,53423.30769312 2024-12-24,12:48:43.000,359,11070781,11925,0,1735044522,13001.119000789993,54.421327470001415,53423.293718880006 2024-12-24,12:48:44.000,359,11070730,12085,0,1735044523,13001.125737099988,54.463622250004846,53423.30769312 2024-12-24,12:48:45.000,359,11070747,12085,0,1735044524,13001.125737099988,54.49181877000228,53423.28673176001 2024-12-24,12:48:46.000,359,11070742,12125,0,1735044525,13001.139209719993,54.61870310999802,53423.28673176001 2024-12-24,12:48:47.000,359,11070765,12205,0,1735044526,13001.078582929993,54.660997890001454,53423.293718880006 2024-12-24,12:48:48.000,359,11070740,12165,0,1735044527,13001.051637689998,54.710341800004244,53423.24480904001 2024-12-24,12:48:49.000,359,11070727,12085,0,1735044528,13001.051637689998,54.72444006000296,53423.2308348 2024-12-24,12:48:50.000,359,11070779,12165,0,1735044529,13001.038165069993,54.773783969998476,53423.25179616 2024-12-24,12:48:51.000,359,11070768,11885,0,1735044530,13000.997747209993,54.780833099997835,53423.293718880006 2024-12-24,12:48:52.000,359,11070765,11805,0,1735044531,13000.964065660002,54.73853832000168,53423.26577040001 2024-12-24,12:48:53.000,359,11070773,12245,0,1735044532,13000.923647800002,54.710341800004244,53423.19589920001 2024-12-24,12:48:54.000,359,11070755,12485,0,1735044533,13000.889966249997,54.66804702000081,53423.21686056001 2024-12-24,12:48:55.000,359,11070719,11965,0,1735044534,13000.889966249997,54.611653979998664,53423.18192496 2024-12-24,12:48:56.000,359,11070750,11885,0,1735044535,13000.883229940002,54.505917030001,53423.1609636 2024-12-24,12:48:57.000,359,11070746,12205,0,1735044536,13000.863021010002,54.44247485999949,53423.19589920001 2024-12-24,12:48:58.000,359,11070728,12125,0,1735044537,13000.863021010002,54.35788529999991,53423.11205376 2024-12-24,12:48:59.000,359,11070773,12165,0,1735044538,13000.836075769992,54.28034486999968,53423.1609636 2024-12-24,12:49:00.000,359,11070764,12005,0,1735044539,13000.910175179997,54.22395183000481,53423.14698936001 2024-12-24,12:49:01.000,359,11070734,12285,0,1735044540,13000.923647800002,54.18165705000138,53423.08410528 2024-12-24,12:49:02.000,359,11070720,12165,0,1735044541,13000.964065660002,54.1605096600033,53423.126028000006 2024-12-24,12:49:03.000,359,11070725,11965,0,1735044542,13000.957329349993,54.15346053000394,53423.11205376 2024-12-24,12:49:04.000,359,11070758,12245,0,1735044543,13000.930384109997,54.16755879000266,53423.09807952001 2024-12-24,12:49:05.000,359,11070713,11925,0,1735044544,13000.943856730002,54.20985356999881,53423.07711816001 2024-12-24,12:49:06.000,359,11070760,12125,0,1735044545,13000.910175179997,54.195755310000095,53423.07711816001 2024-12-24,12:49:07.000,359,11070693,12005,0,1735044546,13000.889966249997,54.2944431299984,53423.03519544 2024-12-24,12:49:08.000,359,11070724,11965,0,1735044547,13000.876493629992,54.364934429999266,53423.070131039996 2024-12-24,12:49:09.000,359,11070748,12365,0,1735044548,13000.836075769992,54.45657311999821,53423.01423408 2024-12-24,12:49:10.000,359,11070721,12165,0,1735044549,13000.829339459997,54.5411626799978,53423.03519544 2024-12-24,12:49:11.000,359,11070751,12205,0,1735044550,13000.829339459997,54.61870310999802,53423.06314392 2024-12-24,12:49:12.000,359,11070711,11965,0,1735044551,13000.714822189992,54.73148919000232,53422.97929848001 2024-12-24,12:49:13.000,359,11070743,12245,0,1735044552,13000.647459089996,54.80902962000255,53422.97929848001 2024-12-24,12:49:14.000,359,11070686,12045,0,1735044553,13000.58009599,54.879520920003415,53422.937375760004 2024-12-24,12:49:15.000,359,11070741,11845,0,1735044554,13000.526205509996,54.85837352999806,53422.92340152 2024-12-24,12:49:16.000,359,11070700,11965,0,1735044555,13000.51273288999,54.85837352999806,53422.937375760004 2024-12-24,12:49:17.000,359,11070689,12205,0,1735044556,13000.43189716999,54.886570050002774,53422.9164144 2024-12-24,12:49:18.000,359,11070734,11925,0,1735044557,13000.41168823999,54.84427526999934,53422.9164144 2024-12-24,12:49:19.000,359,11070707,12085,0,1735044558,13000.425160859995,54.872471790004056,53422.86051744001 2024-12-24,12:49:20.000,359,11070719,11925,0,1735044559,13000.404951929995,54.81607875000191,53422.81859472 2024-12-24,12:49:21.000,359,11070731,12125,0,1735044560,13000.37127037999,54.7526365800004,53422.83256896001 2024-12-24,12:49:22.000,359,11070687,11965,0,1735044561,13000.35779776,54.74558745000104,53422.85353032 2024-12-24,12:49:23.000,359,11070720,12165,0,1735044562,13000.364534069995,54.74558745000104,53422.790646240006 2024-12-24,12:49:24.000,359,11070671,12005,0,1735044563,13000.35106144999,54.68214527999953,53422.776672 2024-12-24,12:49:25.000,359,11070758,11885,0,1735044564,13000.37127037999,54.69624353999825,53422.790646240006 2024-12-24,12:49:26.000,359,11070730,11925,0,1735044565,13000.37800669,54.74558745000104,53422.74872352 2024-12-24,12:49:27.000,359,11070701,11965,0,1735044566,13000.384742999995,54.773783969998476,53422.74872352 2024-12-24,12:49:28.000,359,11070716,11925,0,1735044567,13000.344325139995,54.837226139999984,53422.7068008 2024-12-24,12:49:29.000,359,11070686,11725,0,1735044568,13000.31064358999,54.886570050002774,53422.72776216 2024-12-24,12:49:30.000,359,11070728,11965,0,1735044569,13000.263489419995,54.964110480003,53422.72776216 2024-12-24,12:49:31.000,359,11070743,11805,0,1735044570,13000.18939000999,55.03460178000387,53422.66487808001 2024-12-24,12:49:32.000,359,11070736,12205,0,1735044571,13000.081609049994,55.14738786000089,53422.67885232 2024-12-24,12:49:33.000,359,11070704,12045,0,1735044572,12999.973828089998,55.22492829000112,53422.671865200005 2024-12-24,12:49:34.000,359,11070715,11965,0,1735044573,12999.872783439998,55.30246872000134,53422.65090384 2024-12-24,12:49:35.000,359,11070680,12085,0,1735044574,12999.832365579998,55.35886176000349,53422.56007128 2024-12-24,12:49:36.000,359,11070736,11965,0,1735044575,12999.704375690002,55.422303929997724,53422.58801976 2024-12-24,12:49:37.000,359,11070707,11925,0,1735044576,12999.596594729992,55.464598710001155,53422.5321228 2024-12-24,12:49:38.000,359,11070725,11885,0,1735044577,12999.488813769996,55.54213914000138,53422.504174320005 2024-12-24,12:49:39.000,359,11070700,11965,0,1735044578,12999.394505429991,55.5562374000001,53422.42731600001 2024-12-24,12:49:40.000,359,11070751,12285,0,1735044579,12999.31366970999,55.61263044000225,53422.42032888 2024-12-24,12:49:41.000,359,11070716,12405,0,1735044580,12999.27325184999,55.60558131000289,53422.40635464001 2024-12-24,12:49:42.000,359,11070737,12205,0,1735044581,12999.205888749995,55.62672870000097,53422.35045768 2024-12-24,12:49:43.000,359,11070692,12005,0,1735044582,12999.185679819995,55.61967957000161,53422.336483440005 2024-12-24,12:49:44.000,359,11070720,12005,0,1735044583,12999.19915244,55.647876089999045,53422.35744480001 2024-12-24,12:49:45.000,359,11070719,11845,0,1735044584,12999.13178933999,55.66197434999776,53422.27359936 2024-12-24,12:49:46.000,359,11070727,11925,0,1735044585,12999.11158040999,55.59853218000353,53422.266612240004 2024-12-24,12:49:47.000,359,11070697,12125,0,1735044586,12999.11831672,55.62672870000097,53422.231676639996 2024-12-24,12:49:48.000,359,11070764,12485,0,1735044587,12999.145261959995,55.59853218000353,53422.19674104 2024-12-24,12:49:49.000,359,11070697,12125,0,1735044588,12999.165470889995,55.59148305000417,53422.1827668 2024-12-24,12:49:50.000,359,11070723,12045,0,1735044589,12999.185679819995,55.56328652999946,53422.17577968 2024-12-24,12:49:51.000,359,11070764,12125,0,1735044590,12999.226097679995,55.56328652999946,53422.1827668 2024-12-24,12:49:52.000,359,11070665,12085,0,1735044591,12999.2395703,55.57033565999882,53422.14084408001 2024-12-24,12:49:53.000,359,11070670,11965,0,1735044592,12999.286724469996,55.54918827000074,53422.1478312 2024-12-24,12:49:54.000,359,11070725,12085,0,1735044593,12999.286724469996,55.58443392000481,53422.119882720006 2024-12-24,12:49:55.000,359,11070704,12085,0,1735044594,12999.354087569991,55.57738478999818,53422.11289560001 2024-12-24,12:49:56.000,359,11070692,12205,0,1735044595,12999.374296499991,55.59148305000417,53422.07796 2024-12-24,12:49:57.000,359,11070678,12405,0,1735044596,12999.40124174,55.59148305000417,53422.050011520005 2024-12-24,12:49:58.000,359,11070750,11965,0,1735044597,12999.40124174,55.59853218000353,53422.09193424001 2024-12-24,12:49:59.000,359,11070717,11965,0,1735044598,12999.414714359991,55.61967957000161,53422.07796 2024-12-24,12:50:00.000,359,11070725,12125,0,1735044599,12999.448395909996,55.683121740003116,53422.050011520005 2024-12-24,12:50:01.000,359,11070704,12045,0,1735044600,12999.495550079992,55.72541651999927,53422.04302440001 2024-12-24,12:50:02.000,359,11070717,12085,0,1735044601,12999.495550079992,55.78885869000078,53422.02905016 2024-12-24,12:50:03.000,359,11070714,12165,0,1735044602,12999.495550079992,55.83820260000357,53422.04302440001 2024-12-24,12:50:04.000,359,11070733,12325,0,1735044603,12999.468604839996,55.90869390000444,53422.04302440001 2024-12-24,12:50:05.000,359,11070751,12085,0,1735044604,12999.488813769996,55.98623433000466,53422.02905016 2024-12-24,12:50:06.000,359,11070707,12285,0,1735044605,12999.468604839996,56.042627369999536,53422.03603728 2024-12-24,12:50:07.000,359,11070733,12005,0,1735044606,12999.434923289991,56.091971280002326,53422.01507592 2024-12-24,12:50:08.000,359,11070790,12125,0,1735044607,12999.428186979996,56.12721692999912,53421.98712744 2024-12-24,12:50:09.000,359,11070720,12005,0,1735044608,12999.40124174,56.19065910000063,53421.96616608 2024-12-24,12:50:10.000,359,11070747,12005,0,1735044609,12999.387769119996,56.18360997000127,53421.97315320001 2024-12-24,12:50:11.000,359,11070778,12045,0,1735044610,12999.33387863999,56.25410127000214,53421.9382176 2024-12-24,12:50:12.000,359,11070765,12365,0,1735044611,12999.374296499991,56.2611504000015,53421.91725624 2024-12-24,12:50:13.000,359,11070736,11965,0,1735044612,12999.354087569991,56.24000301000342,53421.896294879996 2024-12-24,12:50:14.000,359,11070748,12125,0,1735044613,12999.29346077999,56.26819953000086,53421.91725624 2024-12-24,12:50:15.000,359,11070749,11965,0,1735044614,12999.327142329996,56.17656084000191,53421.91725624 2024-12-24,12:50:16.000,359,11070789,11965,0,1735044615,12999.32040602,56.19770822999999,53421.87533352001 2024-12-24,12:50:17.000,359,11070717,11965,0,1735044616,12999.327142329996,56.17656084000191,53421.88930776 2024-12-24,12:50:18.000,359,11070761,11925,0,1735044617,12999.30019709,56.19065910000063,53421.8683464 2024-12-24,12:50:19.000,359,11070764,12005,0,1735044618,12999.27325184999,56.12721692999912,53421.80546232001 2024-12-24,12:50:20.000,359,11070754,12005,0,1735044619,12999.21262505999,56.091971280002326,53421.763539600004 2024-12-24,12:50:21.000,359,11070681,12285,0,1735044620,12999.19241612999,56.08492215000297,53421.72161688 2024-12-24,12:50:22.000,359,11070720,11885,0,1735044621,12999.125053029995,56.056725629998255,53421.74956536 2024-12-24,12:50:23.000,359,11070782,12005,0,1735044622,12999.064426239995,56.049676499998895,53421.73559112001 2024-12-24,12:50:24.000,359,11070734,12125,0,1735044623,12998.94990896999,56.07082389000425,53421.64475856 2024-12-24,12:50:25.000,359,11070761,12165,0,1735044624,12998.875809559999,56.056725629998255,53421.60283584 2024-12-24,12:50:26.000,359,11070745,12045,0,1735044625,12998.768028599989,56.099020410001685,53421.60982296001 2024-12-24,12:50:27.000,359,11070774,12365,0,1735044626,12998.687192879988,56.113118670000404,53421.53995176001 2024-12-24,12:50:28.000,359,11070727,11885,0,1735044627,12998.532257749997,56.106069540001045,53421.546938880005 2024-12-24,12:50:29.000,359,11070719,12125,0,1735044628,12998.397531549992,56.148364320004475,53421.449119200006 2024-12-24,12:50:30.000,359,11070705,12125,0,1735044629,12998.256069039991,56.16951171000255,53421.428157840004 2024-12-24,12:50:31.000,359,11070737,12365,0,1735044630,12998.175233319991,56.19065910000063,53421.44213208001 2024-12-24,12:50:32.000,359,11070722,11925,0,1735044631,12998.087661289996,56.19065910000063,53421.3443124 2024-12-24,12:50:33.000,359,11070696,12045,0,1735044632,12998.02029819,56.21180648999871,53421.3093768 2024-12-24,12:50:34.000,359,11070794,12045,0,1735044633,12997.89904461,56.2611504000015,53421.26745408 2024-12-24,12:50:35.000,359,11070771,11965,0,1735044634,12997.865363059995,56.25410127000214,53421.23251848001 2024-12-24,12:50:36.000,359,11070763,12085,0,1735044635,12997.83168150999,56.282297789999575,53421.211557120005 2024-12-24,12:50:37.000,359,11070773,11965,0,1735044636,12997.784527339994,56.29639604999829,53421.14168592 2024-12-24,12:50:38.000,359,11070731,11965,0,1735044637,12997.804736269994,56.324592570003006,53421.10675032001 2024-12-24,12:50:39.000,359,11070690,11685,0,1735044638,12997.77779103,56.331641700002365,53421.07181472 2024-12-24,12:50:40.000,359,11070747,12205,0,1735044639,12997.784527339994,56.34573996000108,53421.00893064 2024-12-24,12:50:41.000,359,11070725,11845,0,1735044640,12997.83168150999,56.39508387000387,53421.029892 2024-12-24,12:50:42.000,359,11070745,12045,0,1735044641,12997.87209936999,56.40918213000259,53420.994956400005 2024-12-24,12:50:43.000,359,11070736,12245,0,1735044642,12997.93946247,56.41623126000195,53420.994956400005 2024-12-24,12:50:44.000,359,11070692,12165,0,1735044643,12997.986616639995,56.451476909998746,53420.9600208 2024-12-24,12:50:45.000,359,11070758,12125,0,1735044644,12998.02029819,56.500820820001536,53420.93905944001 2024-12-24,12:50:46.000,359,11070744,12125,0,1735044645,12998.107870219996,56.550164730004326,53420.93905944001 2024-12-24,12:50:47.000,359,11070774,12205,0,1735044646,12998.11460652999,56.57836125000176,53420.96700792001 2024-12-24,12:50:48.000,359,11070741,12045,0,1735044647,12998.168497009996,56.62770516000455,53420.90412384 2024-12-24,12:50:49.000,359,11070758,12205,0,1735044648,12998.195442249991,56.64180342000327,53420.89713672001 2024-12-24,12:50:50.000,359,11070707,12165,0,1735044649,12998.242596420001,56.66295081000135,53420.89713672001 2024-12-24,12:50:51.000,359,11070691,11965,0,1735044650,12998.289750589996,56.71229472000414,53420.88316248 2024-12-24,12:50:52.000,359,11070723,12445,0,1735044651,12998.303223210001,56.733442110002215,53420.86918824001 2024-12-24,12:50:53.000,359,11070752,12005,0,1735044652,12998.283014280001,56.76163862999965,53420.84123976 2024-12-24,12:50:54.000,359,11070744,12165,0,1735044653,12998.262805350001,56.81098254000244,53420.827265520005 2024-12-24,12:50:55.000,359,11070710,11965,0,1735044654,12998.283014280001,56.80393341000308,53420.80630416 2024-12-24,12:50:56.000,359,11070751,12125,0,1735044655,12998.276277969991,56.83212993000052,53420.80630416 2024-12-24,12:50:57.000,359,11070740,12565,0,1735044656,12998.242596420001,56.89557210000203,53420.83425264 2024-12-24,12:50:58.000,359,11070718,12125,0,1735044657,12998.256069039991,56.88147384000331,53420.79931704001 2024-12-24,12:50:59.000,359,11070748,11965,0,1735044658,12998.242596420001,56.93081774999882,53420.827265520005 2024-12-24,12:51:00.000,359,11070767,12125,0,1735044659,12998.249332729996,56.94491601000482,53420.79931704001 2024-12-24,12:51:01.000,359,11070748,12285,0,1735044660,12998.235860109991,56.94491601000482,53420.74342008 2024-12-24,12:51:02.000,359,11070746,11965,0,1735044661,12998.242596420001,57.00130904999969,53420.7853428 2024-12-24,12:51:03.000,359,11070804,12325,0,1735044662,12998.222387490001,57.0295055700044,53420.75040720001 2024-12-24,12:51:04.000,359,11070679,12005,0,1735044663,12998.235860109991,57.03655470000376,53420.757394320004 2024-12-24,12:51:05.000,359,11070803,12165,0,1735044664,12998.215651179991,57.03655470000376,53420.73643296 2024-12-24,12:51:06.000,359,11070802,11965,0,1735044665,12998.208914869996,57.05770209000184,53420.73643296 2024-12-24,12:51:07.000,359,11070762,12325,0,1735044666,12998.215651179991,57.07884947999992,53420.72944584001 2024-12-24,12:51:08.000,359,11070734,12005,0,1735044667,12998.235860109991,57.0295055700044,53420.70149736001 2024-12-24,12:51:09.000,359,11070713,12085,0,1735044668,12998.262805350001,57.02245643999777,53420.757394320004 2024-12-24,12:51:10.000,359,11070730,12405,0,1735044669,12998.296486899992,57.00130904999969,53420.67354888 2024-12-24,12:51:11.000,359,11070733,12405,0,1735044670,12998.343641070001,56.98721079000097,53420.68752312 2024-12-24,12:51:12.000,359,11070777,11925,0,1735044671,12998.384058930002,56.98016166000161,53420.659574640005 2024-12-24,12:51:13.000,359,11070757,12085,0,1735044672,12998.424476790002,56.923768619999464,53420.69451024 2024-12-24,12:51:14.000,359,11070752,12245,0,1735044673,12998.444685720002,56.923768619999464,53420.6456004 2024-12-24,12:51:15.000,359,11070694,11965,0,1735044674,12998.498576199992,56.89557210000203,53420.69451024 2024-12-24,12:51:16.000,359,11070721,11925,0,1735044675,12998.518785129992,56.87442471000395,53420.65258752001 2024-12-24,12:51:17.000,359,11070780,12085,0,1735044676,12998.565939300002,56.87442471000395,53420.659574640005 2024-12-24,12:51:18.000,359,11070778,12045,0,1735044677,12998.626566090003,56.89557210000203,53420.65258752001 2024-12-24,12:51:19.000,359,11070748,12125,0,1735044678,12998.640038709993,56.90262123000139,53420.68053600001 2024-12-24,12:51:20.000,359,11070768,11925,0,1735044679,12998.626566090003,56.973112530002254,53420.659574640005 2024-12-24,12:51:21.000,359,11070749,12365,0,1735044680,12998.613093469998,57.00130904999969,53420.659574640005 2024-12-24,12:51:22.000,359,11070753,11965,0,1735044681,12998.633302399998,57.07180035000056,53420.659574640005 2024-12-24,12:51:23.000,359,11070760,11925,0,1735044682,12998.592884539998,57.07884947999992,53420.66656176 2024-12-24,12:51:24.000,359,11070750,11805,0,1735044683,12998.572675609998,57.149340780000784,53420.708484480005 2024-12-24,12:51:25.000,359,11070766,11765,0,1735044684,12998.512048819997,57.198684690003574,53420.68752312 2024-12-24,12:51:26.000,359,11070806,12045,0,1735044685,12998.458158339992,57.29032338000252,53420.68053600001 2024-12-24,12:51:27.000,359,11070783,12005,0,1735044686,12998.437949409992,57.33966728999803,53420.69451024 2024-12-24,12:51:28.000,359,11070763,11965,0,1735044687,12998.370586309997,57.38901120000082,53420.67354888 2024-12-24,12:51:29.000,359,11070701,11845,0,1735044688,12998.343641070001,57.48064988999977,53420.70149736001 2024-12-24,12:51:30.000,359,11070760,12165,0,1735044689,12998.316695829992,57.50884641000448,53420.69451024 2024-12-24,12:51:31.000,359,11070790,11765,0,1735044690,12998.316695829992,57.57228857999871,53420.67354888 2024-12-24,12:51:32.000,359,11070770,12005,0,1735044691,12998.303223210001,57.57228857999871,53420.65258752001 2024-12-24,12:51:33.000,359,11070818,12005,0,1735044692,12998.283014280001,57.607534230002784,53420.708484480005 2024-12-24,12:51:34.000,359,11070714,12245,0,1735044693,12998.289750589996,57.607534230002784,53420.70149736001 2024-12-24,12:51:35.000,359,11070780,12005,0,1735044694,12998.289750589996,57.61458336000214,53420.659574640005 2024-12-24,12:51:36.000,359,11070768,12325,0,1735044695,12998.269541659996,57.61458336000214,53420.6456004 2024-12-24,12:51:37.000,359,11070764,12125,0,1735044696,12998.289750589996,57.600485100003425,53420.62463904 2024-12-24,12:51:38.000,359,11070723,12205,0,1735044697,12998.330168449997,57.57228857999871,53420.60367768001 2024-12-24,12:51:39.000,359,11070758,12005,0,1735044698,12998.330168449997,57.558190319999994,53420.68053600001 2024-12-24,12:51:40.000,359,11070772,12005,0,1735044699,12998.350377379997,57.51589554000384,53420.62463904 2024-12-24,12:51:41.000,359,11070782,12325,0,1735044700,12998.384058930002,57.494748149998486,53420.63861328 2024-12-24,12:51:42.000,359,11070733,12205,0,1735044701,12998.397531549992,57.51589554000384,53420.65258752001 2024-12-24,12:51:43.000,359,11070778,12165,0,1735044702,12998.444685720002,57.501797279997845,53420.65258752001 2024-12-24,12:51:44.000,359,11070724,11885,0,1735044703,12998.417740479992,57.501797279997845,53420.67354888 2024-12-24,12:51:45.000,359,11070769,12125,0,1735044704,12998.458158339992,57.558190319999994,53420.63861328 2024-12-24,12:51:46.000,359,11070781,12125,0,1735044705,12998.451422029997,57.600485100003425,53420.6456004 2024-12-24,12:51:47.000,359,11070751,11845,0,1735044706,12998.404267860002,57.593435970004066,53420.659574640005 2024-12-24,12:51:48.000,359,11070707,11965,0,1735044707,12998.417740479992,57.64277987999958,53420.63162616001 2024-12-24,12:51:49.000,359,11070732,12085,0,1735044708,12998.404267860002,57.68507466000301,53420.610664800006 2024-12-24,12:51:50.000,359,11070722,12045,0,1735044709,12998.377322619992,57.776713350001955,53420.6456004 2024-12-24,12:51:51.000,359,11070762,12085,0,1735044710,12998.377322619992,57.80490986999939,53420.65258752001 2024-12-24,12:51:52.000,359,11070724,12245,0,1735044711,12998.330168449997,57.87540117000026,53420.68752312 2024-12-24,12:51:53.000,359,11070738,12205,0,1735044712,12998.343641070001,57.91769595000369,53420.60367768001 2024-12-24,12:51:54.000,359,11070748,12085,0,1735044713,12998.262805350001,58.02343290000135,53420.63861328 2024-12-24,12:51:55.000,359,11070764,12205,0,1735044714,12998.195442249991,58.03048203000071,53420.63162616001 2024-12-24,12:51:56.000,359,11070748,12005,0,1735044715,12998.208914869996,58.10802246000094,53420.67354888 2024-12-24,12:51:57.000,359,11070763,11965,0,1735044716,12998.195442249991,58.129169849999016,53420.60367768001 2024-12-24,12:51:58.000,359,11070753,12005,0,1735044717,12998.235860109991,58.15031724000437,53420.70149736001 2024-12-24,12:51:59.000,359,11070752,12365,0,1735044718,12998.208914869996,58.178513760001806,53420.70149736001 2024-12-24,12:52:00.000,359,11070708,12005,0,1735044719,12998.195442249991,58.192612020000524,53420.73643296 2024-12-24,12:52:01.000,359,11070754,12405,0,1735044720,12998.20217856,58.192612020000524,53420.74342008 2024-12-24,12:52:02.000,359,11070749,12005,0,1735044721,12998.222387490001,58.17146463000245,53420.778355680006 2024-12-24,12:52:03.000,359,11070749,12365,0,1735044722,12998.262805350001,58.185562890001165,53420.74342008 2024-12-24,12:52:04.000,359,11070726,12045,0,1735044723,12998.336904759992,58.17146463000245,53420.79931704001 2024-12-24,12:52:05.000,359,11070758,12125,0,1735044724,12998.350377379997,58.185562890001165,53420.75040720001 2024-12-24,12:52:06.000,359,11070770,12085,0,1735044725,12998.417740479992,58.178513760001806,53420.80630416 2024-12-24,12:52:07.000,359,11070732,12205,0,1735044726,12998.464894650002,58.15736637000373,53420.81329128 2024-12-24,12:52:08.000,359,11070719,12085,0,1735044727,12998.538994059993,58.143268109997734,53420.75040720001 2024-12-24,12:52:09.000,359,11070732,12005,0,1735044728,12998.599620849993,58.15736637000373,53420.76438144 2024-12-24,12:52:10.000,359,11070768,12085,0,1735044729,12998.666983949988,58.15031724000437,53420.855214 2024-12-24,12:52:11.000,359,11070730,12045,0,1735044730,12998.734347049998,58.15031724000437,53420.86220112 2024-12-24,12:52:12.000,359,11070783,12005,0,1735044731,12998.794973839998,58.192612020000524,53420.84123976 2024-12-24,12:52:13.000,359,11070760,12005,0,1735044732,12998.835391699999,58.185562890001165,53420.84123976 2024-12-24,12:52:14.000,359,11070762,12005,0,1735044733,12998.90949110999,58.20671027999924,53420.82027840001 2024-12-24,12:52:15.000,359,11070729,11805,0,1735044734,12998.92970003999,58.227857670004596,53420.82027840001 2024-12-24,12:52:16.000,359,11070754,12045,0,1735044735,12998.97685421,58.31949636000354,53420.80630416 2024-12-24,12:52:17.000,359,11070709,11885,0,1735044736,12998.99706314,58.35474201000034,53420.82027840001 2024-12-24,12:52:18.000,359,11070700,11965,0,1735044737,12999.01727207,58.411135050002486,53420.83425264 2024-12-24,12:52:19.000,359,11070728,12285,0,1735044738,12999.05095361999,58.425233310001204,53420.91111096 2024-12-24,12:52:20.000,359,11070734,12005,0,1735044739,12999.037481,58.411135050002486,53420.84123976 2024-12-24,12:52:21.000,359,11070737,12125,0,1735044740,12999.044217309995,58.49572461000207,53420.86918824001 2024-12-24,12:52:22.000,359,11070728,12205,0,1735044741,12999.07116254999,58.51687200000015,53420.88316248 2024-12-24,12:52:23.000,359,11070730,11965,0,1735044742,12999.09810779,58.55916678000358,53420.89014960001 2024-12-24,12:52:24.000,359,11070725,12125,0,1735044743,12999.07116254999,58.62965808000445,53420.855214 2024-12-24,12:52:25.000,359,11070772,12005,0,1735044744,12999.037481,58.6719528600006,53420.855214 2024-12-24,12:52:26.000,359,11070745,11845,0,1735044745,12998.99706314,58.67900198999996,53420.81329128 2024-12-24,12:52:27.000,359,11070743,11805,0,1735044746,12999.01053575999,58.69310024999868,53420.83425264 2024-12-24,12:52:28.000,359,11070753,12285,0,1735044747,12998.99706314,58.73539503000211,53420.79232992 2024-12-24,12:52:29.000,359,11070743,12285,0,1735044748,12999.01727207,58.75654242000019,53420.81329128 2024-12-24,12:52:30.000,359,11070729,12045,0,1735044749,12998.97685421,58.827033720001054,53420.79931704001 2024-12-24,12:52:31.000,359,11070757,12005,0,1735044750,12998.936436349999,58.80588633000298,53420.79232992 2024-12-24,12:52:32.000,359,11070695,12165,0,1735044751,12998.963381589994,58.84113197999977,53420.84123976 2024-12-24,12:52:33.000,359,11070732,12165,0,1735044752,12998.943172659994,58.85523023999849,53420.778355680006 2024-12-24,12:52:34.000,359,11070758,11965,0,1735044753,12998.956645279999,58.84818110999913,53420.778355680006 2024-12-24,12:52:35.000,359,11070781,12045,0,1735044754,12998.983590519994,58.8834267600032,53420.778355680006 2024-12-24,12:52:36.000,359,11070736,11925,0,1735044755,12999.003799449994,58.92572153999936,53420.75040720001 2024-12-24,12:52:37.000,359,11070767,11965,0,1735044756,12998.99032682999,58.94686893000471,53420.77136856001 2024-12-24,12:52:38.000,359,11070794,12325,0,1735044757,12999.05768993,58.98916371000087,53420.7154716 2024-12-24,12:52:39.000,359,11070804,11805,0,1735044758,12999.037481,59.010311099998944,53420.68752312 2024-12-24,12:52:40.000,359,11070758,11805,0,1735044759,12999.09137147999,59.059655010001734,53420.68053600001 2024-12-24,12:52:41.000,359,11070720,11725,0,1735044760,12999.13852565,59.08080239999981,53420.67354888 2024-12-24,12:52:42.000,359,11070748,12005,0,1735044761,12999.185679819995,59.13719544000196,53420.66656176 2024-12-24,12:52:43.000,359,11070743,12285,0,1735044762,12999.21262505999,59.20768674000283,53420.67354888 2024-12-24,12:52:44.000,359,11070709,11965,0,1735044763,12999.25304291999,59.2640797799977,53420.62463904 2024-12-24,12:52:45.000,359,11070773,12365,0,1735044764,12999.27998816,59.24998151999898,53420.68053600001 2024-12-24,12:52:46.000,359,11070723,12205,0,1735044765,12999.306933399996,59.271128910004336,53420.68053600001 2024-12-24,12:52:47.000,359,11070748,11925,0,1735044766,12999.34061495,59.32047281999985,53420.68053600001 2024-12-24,12:52:48.000,359,11070711,12085,0,1735044767,12999.387769119996,59.39096412000072,53420.72944584001 2024-12-24,12:52:49.000,359,11070730,11925,0,1735044768,12999.475341149991,59.405062379999436,53420.7154716 2024-12-24,12:52:50.000,359,11070739,11925,0,1735044769,12999.529231629997,59.419160639998154,53420.708484480005 2024-12-24,12:52:51.000,359,11070791,11725,0,1735044770,12999.596594729992,59.398013250000076,53420.7154716 2024-12-24,12:52:52.000,359,11070766,11965,0,1735044771,12999.670694139997,59.39096412000072,53420.74342008 2024-12-24,12:52:53.000,359,11070731,11805,0,1735044772,12999.758266169993,59.36276760000328,53420.72944584001 2024-12-24,12:52:54.000,359,11070737,11885,0,1735044773,12999.852574509998,59.33457107999857,53420.7154716 2024-12-24,12:52:55.000,359,11070768,12125,0,1735044774,12999.960355469993,59.24998151999898,53420.708484480005 2024-12-24,12:52:56.000,359,11070719,12125,0,1735044775,13000.007509639989,59.172441089998756,53420.757394320004 2024-12-24,12:52:57.000,359,11070707,12245,0,1735044776,13000.115290599999,59.11604805000388,53420.74342008 2024-12-24,12:52:58.000,359,11070761,12085,0,1735044777,13000.20959893999,59.045556750003016,53420.79232992 2024-12-24,12:52:59.000,359,11070707,11805,0,1735044778,13000.3173799,58.94686893000471,53420.80630416 2024-12-24,12:53:00.000,359,11070774,12125,0,1735044779,13000.41842455,58.869328500004485,53420.74342008 2024-12-24,12:53:01.000,359,11070783,12005,0,1735044780,13000.45884241,58.827033720001054,53420.79931704001 2024-12-24,12:53:02.000,359,11070770,11965,0,1735044781,13000.53294181999,58.763591549999546,53420.82027840001 2024-12-24,12:53:03.000,359,11070812,12205,0,1735044782,13000.607041229996,58.68605111999932,53420.7853428 2024-12-24,12:53:04.000,359,11070751,12285,0,1735044783,13000.627250159996,58.62965808000445,53420.80630416 2024-12-24,12:53:05.000,359,11070734,12125,0,1735044784,13000.687876949996,58.62260894999781,53420.7853428 2024-12-24,12:53:06.000,359,11070772,12125,0,1735044785,13000.708085879996,58.55916678000358,53420.84822688001 2024-12-24,12:53:07.000,359,11070736,12165,0,1735044786,13000.708085879996,58.50982287000079,53420.82027840001 2024-12-24,12:53:08.000,359,11070777,11885,0,1735044787,13000.701349570001,58.52392112999951,53420.778355680006 2024-12-24,12:53:09.000,359,11070759,12125,0,1735044788,13000.728294809996,58.51687200000015,53420.81329128 2024-12-24,12:53:10.000,359,11070740,11925,0,1735044789,13000.721558500001,58.49572461000207,53420.83425264 2024-12-24,12:53:11.000,359,11070752,12325,0,1735044790,13000.728294809996,58.52392112999951,53420.81329128 2024-12-24,12:53:12.000,359,11070799,12285,0,1735044791,13000.687876949996,58.53097025999887,53420.81329128 2024-12-24,12:53:13.000,359,11070815,11965,0,1735044792,13000.654195399991,58.55916678000358,53420.82027840001 2024-12-24,12:53:14.000,359,11070757,12045,0,1735044793,13000.640722780001,58.56621591000294,53420.79931704001 2024-12-24,12:53:15.000,359,11070752,11965,0,1735044794,13000.62051385,58.58031417000166,53420.82027840001 2024-12-24,12:53:16.000,359,11070713,12325,0,1735044795,13000.55988706,58.60851068999909,53420.778355680006 2024-12-24,12:53:17.000,359,11070725,12285,0,1735044796,13000.55315074999,58.56621591000294,53420.80630416 2024-12-24,12:53:18.000,359,11070725,12005,0,1735044797,13000.49926027,58.594412430000375,53420.79232992 2024-12-24,12:53:19.000,359,11070758,12165,0,1735044798,13000.485787649995,58.601461559999734,53420.82027840001 2024-12-24,12:53:20.000,359,11070779,11965,0,1735044799,13000.45884241,58.587363300001016,53420.76438144 2024-12-24,12:53:21.000,359,11070752,11965,0,1735044800,13000.41842455,58.594412430000375,53420.74342008 2024-12-24,12:53:22.000,359,11070745,12005,0,1735044801,13000.35106144999,58.5732650400023,53420.73643296 2024-12-24,12:53:23.000,359,11070723,12045,0,1735044802,13000.29717097,58.53097025999887,53420.778355680006 2024-12-24,12:53:24.000,359,11070742,11725,0,1735044803,13000.263489419995,58.55211765000422,53420.7154716 2024-12-24,12:53:25.000,359,11070747,11685,0,1735044804,13000.23654418,58.56621591000294,53420.74342008 2024-12-24,12:53:26.000,359,11070766,11805,0,1735044805,13000.19612632,58.538019389998226,53420.708484480005 2024-12-24,12:53:27.000,359,11070761,12325,0,1735044806,13000.16918107999,58.467528090004635,53420.72245872001 2024-12-24,12:53:28.000,359,11070773,12365,0,1735044807,13000.12876321999,58.49572461000207,53420.68752312 2024-12-24,12:53:29.000,359,11070772,12005,0,1735044808,13000.088345359989,58.43228244000056,53420.62463904 2024-12-24,12:53:30.000,359,11070755,12245,0,1735044809,13000.007509639989,58.43228244000056,53420.589703440004 2024-12-24,12:53:31.000,359,11070781,12245,0,1735044810,13000.000773329994,58.43228244000056,53420.59669056 2024-12-24,12:53:32.000,359,11070731,11965,0,1735044811,12999.913201299998,58.418184180001845,53420.589703440004 2024-12-24,12:53:33.000,359,11070794,12005,0,1735044812,12999.886256059988,58.38998766000441,53420.56175496001 2024-12-24,12:53:34.000,359,11070749,12005,0,1735044813,12999.791947719998,58.375889399998414,53420.5757292 2024-12-24,12:53:35.000,359,11070760,12245,0,1735044814,12999.670694139997,58.34769288000098,53420.48489664001 2024-12-24,12:53:36.000,359,11070779,12005,0,1735044815,12999.576385799992,58.31244723000418,53420.47790952 2024-12-24,12:53:37.000,359,11070728,12085,0,1735044816,12999.475341149991,58.27720158000011,53420.442973920006 2024-12-24,12:53:38.000,359,11070749,12405,0,1735044817,12999.34061495,58.26310332000139,53420.40803832 2024-12-24,12:53:39.000,359,11070765,12445,0,1735044818,12999.19915244,58.19966114999988,53420.42899968 2024-12-24,12:53:40.000,359,11070769,12085,0,1735044819,12999.084635169995,58.192612020000524,53420.41502544001 2024-12-24,12:53:41.000,359,11070707,12005,0,1735044820,12998.99706314,58.16441550000309,53420.373102720005 2024-12-24,12:53:42.000,359,11070745,12245,0,1735044821,12998.862336939994,58.1150715900003,53420.29624440001 2024-12-24,12:53:43.000,359,11070709,12405,0,1735044822,12998.747819669989,58.10802246000094,53420.26829592001 2024-12-24,12:53:44.000,359,11070705,12085,0,1735044823,12998.660247639993,58.0798259400035,53420.26829592001 2024-12-24,12:53:45.000,359,11070689,11685,0,1735044824,12998.619829779993,58.07277681000414,53420.21938608001 2024-12-24,12:53:46.000,359,11070707,11965,0,1735044825,12998.518785129992,58.08687507000286,53420.205411840005 2024-12-24,12:53:47.000,359,11070719,12085,0,1735044826,12998.451422029997,58.08687507000286,53420.156502000005 2024-12-24,12:53:48.000,359,11070745,12125,0,1735044827,12998.390795239997,58.10097333000158,53420.086630800004 2024-12-24,12:53:49.000,359,11070767,12245,0,1735044828,12998.390795239997,58.178513760001806,53420.086630800004 2024-12-24,12:53:50.000,359,11070740,12365,0,1735044829,12998.377322619992,58.2137594099986,53420.11457928 2024-12-24,12:53:51.000,359,11070757,12205,0,1735044830,12998.330168449997,58.25605419000203,53420.07265656 2024-12-24,12:53:52.000,359,11070664,11565,0,1735044831,12998.316695829992,58.35474201000034,53420.05169520001 2024-12-24,12:53:53.000,359,11070727,12245,0,1735044832,12998.350377379997,58.361791139999696,53420.05868232001 2024-12-24,12:53:54.000,359,11070730,12125,0,1735044833,12998.316695829992,58.43228244000056,53419.988811120005 2024-12-24,12:53:55.000,359,11070674,11925,0,1735044834,12998.330168449997,58.49572461000207,53419.96086264001 2024-12-24,12:53:56.000,359,11070699,12205,0,1735044835,12998.289750589996,58.56621591000294,53419.96784976 2024-12-24,12:53:57.000,359,11070688,12045,0,1735044836,12998.276277969991,58.650805470002524,53419.99579824 2024-12-24,12:53:58.000,359,11070701,11965,0,1735044837,12998.276277969991,58.72129677000339,53419.89099144001 2024-12-24,12:53:59.000,359,11070718,12045,0,1735044838,12998.262805350001,58.7847389400049,53419.918939920004 2024-12-24,12:54:00.000,359,11070729,12285,0,1735044839,12998.262805350001,58.812935460002336,53419.918939920004 2024-12-24,12:54:01.000,359,11070723,12325,0,1735044840,12998.229123799996,58.827033720001054,53419.86304296001 2024-12-24,12:54:02.000,359,11070700,11725,0,1735044841,12998.18196963,58.827033720001054,53419.89099144001 2024-12-24,12:54:03.000,359,11070705,11805,0,1735044842,12998.155024389991,58.8834267600032,53419.84906872 2024-12-24,12:54:04.000,359,11070739,11925,0,1735044843,12998.107870219996,58.85523023999849,53419.92592704 2024-12-24,12:54:05.000,359,11070714,12045,0,1735044844,12998.12134284,58.84818110999913,53419.88400432001 2024-12-24,12:54:06.000,359,11070692,11885,0,1735044845,12998.067452359996,58.79883720000362,53419.84906872 2024-12-24,12:54:07.000,359,11070721,12165,0,1735044846,12998.067452359996,58.770640679998905,53419.82810736 2024-12-24,12:54:08.000,359,11070707,12005,0,1735044847,12998.07418866999,58.763591549999546,53419.85605584 2024-12-24,12:54:09.000,359,11070697,11925,0,1735044848,12998.04050712,58.71424764000403,53419.78618464 2024-12-24,12:54:10.000,359,11070665,11965,0,1735044849,12998.06071605,58.67900198999996,53419.77919752 2024-12-24,12:54:11.000,359,11070735,12045,0,1735044850,12998.05397973999,58.60851068999909,53419.72330056001 2024-12-24,12:54:12.000,359,11070791,11965,0,1735044851,12998.06071605,58.643756340003165,53419.772210400006 2024-12-24,12:54:13.000,359,11070736,11845,0,1735044852,12998.06071605,58.54506852000486,53419.751249040004 2024-12-24,12:54:14.000,359,11070709,12405,0,1735044853,12998.06071605,58.54506852000486,53419.73028768 2024-12-24,12:54:15.000,359,11070700,11925,0,1735044854,12998.067452359996,58.538019389998226,53419.751249040004 2024-12-24,12:54:16.000,359,11070699,11765,0,1735044855,12998.087661289996,58.54506852000486,53419.75823616 2024-12-24,12:54:17.000,359,11070698,11925,0,1735044856,12998.11460652999,58.587363300001016,53419.70932632 2024-12-24,12:54:18.000,359,11070707,11925,0,1735044857,12998.14155177,58.55211765000422,53419.71631344001 2024-12-24,12:54:19.000,359,11070719,11965,0,1735044858,12998.148288079996,58.58031417000166,53419.7372748 2024-12-24,12:54:20.000,359,11070681,12005,0,1735044859,12998.195442249991,58.67900198999996,53419.72330056001 2024-12-24,12:54:21.000,359,11070728,12005,0,1735044860,12998.215651179991,58.73539503000211,53419.72330056001 2024-12-24,12:54:22.000,359,11070706,11805,0,1735044861,12998.249332729996,58.79883720000362,53419.6674036 2024-12-24,12:54:23.000,359,11070672,12165,0,1735044862,12998.303223210001,58.90457415000128,53419.702339200005 2024-12-24,12:54:24.000,359,11070689,12005,0,1735044863,12998.269541659996,58.97506545000215,53419.68137784 2024-12-24,12:54:25.000,359,11070700,12085,0,1735044864,12998.289750589996,59.10194978999789,53419.74426192001 2024-12-24,12:54:26.000,359,11070695,12085,0,1735044865,12998.336904759992,59.19358848000411,53419.73028768 2024-12-24,12:54:27.000,359,11070738,11845,0,1735044866,12998.316695829992,59.29227630000241,53419.772210400006 2024-12-24,12:54:28.000,359,11070710,12085,0,1735044867,12998.336904759992,59.36981673000264,53419.772210400006 2024-12-24,12:54:29.000,359,11070713,12285,0,1735044868,12998.343641070001,59.468504550000944,53419.751249040004 2024-12-24,12:54:30.000,359,11070711,11925,0,1735044869,12998.377322619992,59.56014323999989,53419.78618464 2024-12-24,12:54:31.000,359,11070732,12045,0,1735044870,12998.397531549992,59.61653628000204,53419.75823616 2024-12-24,12:54:32.000,359,11070755,11965,0,1735044871,12998.444685720002,59.67292932000419,53419.78618464 2024-12-24,12:54:33.000,359,11070708,11925,0,1735044872,12998.444685720002,59.72932235999906,53419.807146 2024-12-24,12:54:34.000,359,11070724,12005,0,1735044873,12998.458158339992,59.813911919998645,53419.76522328001 2024-12-24,12:54:35.000,359,11070757,11885,0,1735044874,12998.485103580002,59.863255830001435,53419.80015888 2024-12-24,12:54:36.000,359,11070730,12005,0,1735044875,12998.538994059993,59.835059310004,53419.83509448 2024-12-24,12:54:37.000,359,11070709,11965,0,1735044876,12998.599620849993,59.856206700002076,53419.75823616 2024-12-24,12:54:38.000,359,11070747,11925,0,1735044877,12998.613093469998,59.856206700002076,53419.807146 2024-12-24,12:54:39.000,359,11070745,12005,0,1735044878,12998.633302399998,59.89850147999823,53419.821120240005 2024-12-24,12:54:40.000,359,11070663,11965,0,1735044879,12998.653511329998,59.919648870003584,53419.78618464 2024-12-24,12:54:41.000,359,11070707,11925,0,1735044880,12998.653511329998,59.89850147999823,53419.79317176001 2024-12-24,12:54:42.000,359,11070772,11925,0,1735044881,12998.734347049998,59.89145234999887,53419.821120240005 2024-12-24,12:54:43.000,359,11070730,12125,0,1735044882,12998.754555979998,59.863255830001435,53419.80015888 2024-12-24,12:54:44.000,359,11070693,12045,0,1735044883,12998.781501219994,59.863255830001435,53419.77919752 2024-12-24,12:54:45.000,359,11070753,12045,0,1735044884,12998.801710149994,59.806862789999286,53419.76522328001 2024-12-24,12:54:46.000,359,11070696,12085,0,1735044885,12998.862336939994,59.79276453000057,53419.80015888 2024-12-24,12:54:47.000,359,11070692,11965,0,1735044886,12998.936436349999,59.75046975000441,53419.772210400006 2024-12-24,12:54:48.000,359,11070609,11925,0,1735044887,12999.03074468999,59.75751888000377,53419.751249040004 2024-12-24,12:54:49.000,359,11070686,11805,0,1735044888,12999.11158040999,59.71522410000034,53419.772210400006 2024-12-24,12:54:50.000,359,11070762,12045,0,1735044889,12999.19241612999,59.77161714000249,53419.79317176001 2024-12-24,12:54:51.000,359,11070700,11965,0,1735044890,12999.27325184999,59.79276453000057,53419.78618464 2024-12-24,12:54:52.000,359,11070736,11885,0,1735044891,12999.387769119996,59.79981365999993,53419.81413312001 2024-12-24,12:54:53.000,359,11070686,12125,0,1735044892,12999.509022699996,59.79981365999993,53419.870030080005 2024-12-24,12:54:54.000,359,11070667,11725,0,1735044893,12999.643748900002,59.856206700002076,53419.88400432001 2024-12-24,12:54:55.000,359,11070693,11885,0,1735044894,12999.765002480002,59.9337471300023,53419.918939920004 2024-12-24,12:54:56.000,359,11070704,12045,0,1735044895,12999.933410229998,60.00423843000317,53419.96086264001 2024-12-24,12:54:57.000,359,11070654,11965,0,1735044896,13000.007509639989,60.081778860003396,53419.98182400001 2024-12-24,12:54:58.000,359,11070741,12005,0,1735044897,13000.162444769994,60.16636842000298,53420.0167596 2024-12-24,12:54:59.000,359,11070744,12325,0,1735044898,13000.243280489995,60.23685972000385,53420.03073384001 2024-12-24,12:55:00.000,359,11070728,11925,0,1735044899,13000.37800669,60.321449280003435,53420.07265656 2024-12-24,12:55:01.000,359,11070745,12085,0,1735044900,13000.404951929995,60.37079318999895,53420.05169520001 2024-12-24,12:55:02.000,359,11070665,12205,0,1735044901,13000.45884241,60.41308797000238,53420.107592160006 2024-12-24,12:55:03.000,359,11070678,12325,0,1735044902,13000.47905134,60.4271862300011,53420.086630800004 2024-12-24,12:55:04.000,359,11070690,12085,0,1735044903,13000.49252395999,60.448333619999175,53420.12855352001 2024-12-24,12:55:05.000,359,11070721,12165,0,1735044904,13000.45210609999,60.4271862300011,53420.14252776 2024-12-24,12:55:06.000,359,11070736,12005,0,1735044905,13000.43863348,60.36374405999959,53420.13554064 2024-12-24,12:55:07.000,359,11070674,12165,0,1735044906,13000.43189716999,60.321449280003435,53420.14252776 2024-12-24,12:55:08.000,359,11070652,12045,0,1735044907,13000.39821562,60.22981059000449,53420.1914376 2024-12-24,12:55:09.000,359,11070731,12005,0,1735044908,13000.35779776,60.13817189999827,53420.17746336001 2024-12-24,12:55:10.000,359,11070760,12285,0,1735044909,13000.324116209995,60.039484079999966,53420.14951488001 2024-12-24,12:55:11.000,359,11070727,12085,0,1735044910,13000.31064358999,59.92669800000294,53420.12855352001 2024-12-24,12:55:12.000,359,11070719,12085,0,1735044911,13000.29717097,59.77866627000185,53420.17746336001 2024-12-24,12:55:13.000,359,11070692,11925,0,1735044912,13000.27696204,59.679978450003546,53420.17047624 2024-12-24,12:55:14.000,359,11070751,12445,0,1735044913,13000.243280489995,59.56719236999925,53420.11457928 2024-12-24,12:55:15.000,359,11070710,12085,0,1735044914,13000.21633525,59.48260280999966,53420.107592160006 2024-12-24,12:55:16.000,359,11070694,12005,0,1735044915,13000.23654418,59.419160639998154,53420.156502000005 2024-12-24,12:55:17.000,359,11070760,12205,0,1735044916,13000.27022572999,59.34866934000456,53420.16348912 2024-12-24,12:55:18.000,359,11070751,12165,0,1735044917,13000.283698349995,59.30637456000113,53420.09361792 2024-12-24,12:55:19.000,359,11070684,12125,0,1735044918,13000.3173799,59.30637456000113,53420.11457928 2024-12-24,12:55:20.000,359,11070795,11885,0,1735044919,13000.29717097,59.30637456000113,53420.05868232001 2024-12-24,12:55:21.000,359,11070748,12085,0,1735044920,13000.29043465999,59.32752194999921,53420.05868232001 2024-12-24,12:55:22.000,359,11070709,12285,0,1735044921,13000.31064358999,59.39096412000072,53420.05169520001 2024-12-24,12:55:23.000,359,11070741,11925,0,1735044922,13000.29717097,59.48260280999966,53420.04470808 2024-12-24,12:55:24.000,359,11070735,12325,0,1735044923,13000.29717097,59.53899585000181,53420.0167596 2024-12-24,12:55:25.000,359,11070689,12125,0,1735044924,13000.283698349995,59.6235854100014,53419.988811120005 2024-12-24,12:55:26.000,359,11070713,12605,0,1735044925,13000.324116209995,59.70817497000098,53420.02374672 2024-12-24,12:55:27.000,359,11070716,11965,0,1735044926,13000.27696204,59.75751888000377,53419.939901280006 2024-12-24,12:55:28.000,359,11070734,12125,0,1735044927,13000.27696204,59.835059310004,53419.97483688 2024-12-24,12:55:29.000,359,11070752,11925,0,1735044928,13000.22980786999,59.9337471300023,53420.00977248001 2024-12-24,12:55:30.000,359,11070744,12165,0,1735044929,13000.19612632,60.00423843000317,53419.97483688 2024-12-24,12:55:31.000,359,11070691,12245,0,1735044930,13000.22980786999,60.046533209999325,53419.95387552 2024-12-24,12:55:32.000,359,11070726,11885,0,1735044931,13000.22980786999,60.15931929000362,53419.918939920004 2024-12-24,12:55:33.000,359,11070700,12125,0,1735044932,13000.223071559994,60.15931929000362,53419.90496568 2024-12-24,12:55:34.000,359,11070762,12125,0,1735044933,13000.21633525,60.1804666800017,53419.91195280001 2024-12-24,12:55:35.000,359,11070718,11765,0,1735044934,13000.23654418,60.22981059000449,53419.91195280001 2024-12-24,12:55:36.000,359,11070687,12005,0,1735044935,13000.21633525,60.279154500000004,53419.9468884 2024-12-24,12:55:37.000,359,11070764,12005,0,1735044936,13000.155708459999,60.30735102000472,53419.918939920004 2024-12-24,12:55:38.000,359,11070751,12205,0,1735044937,13000.155708459999,60.30030188999808,53419.9468884 2024-12-24,12:55:39.000,359,11070738,12245,0,1735044938,13000.101817979994,60.30735102000472,53419.870030080005 2024-12-24,12:55:40.000,359,11070745,12045,0,1735044939,13000.12876321999,60.29325275999872,53419.83509448 2024-12-24,12:55:41.000,359,11070707,12125,0,1735044940,13000.122026909994,60.29325275999872,53419.84208160001 2024-12-24,12:55:42.000,359,11070731,12165,0,1735044941,13000.061400119994,60.29325275999872,53419.86304296001 2024-12-24,12:55:43.000,359,11070736,12245,0,1735044942,13000.074872739999,60.272105370000645,53419.86304296001 2024-12-24,12:55:44.000,359,11070685,12005,0,1735044943,13000.081609049994,60.265056240001286,53419.85605584 2024-12-24,12:55:45.000,359,11070712,12125,0,1735044944,13000.027718569989,60.265056240001286,53419.79317176001 2024-12-24,12:55:46.000,359,11070718,12045,0,1735044945,13000.034454879999,60.28620362999936,53419.751249040004 2024-12-24,12:55:47.000,359,11070727,12125,0,1735044946,13000.041191189994,60.29325275999872,53419.80015888 2024-12-24,12:55:48.000,359,11070723,12005,0,1735044947,13000.047927499989,60.24390885000321,53419.80015888 2024-12-24,12:55:49.000,359,11070726,12245,0,1735044948,13000.061400119994,60.19456494000042,53419.78618464 2024-12-24,12:55:50.000,359,11070770,11965,0,1735044949,13000.101817979994,60.17341755000234,53419.74426192001 2024-12-24,12:55:51.000,359,11070767,12045,0,1735044950,13000.14897214999,60.102926250001474,53419.772210400006 2024-12-24,12:55:52.000,359,11070732,11965,0,1735044951,13000.223071559994,59.99718930000381,53419.772210400006 2024-12-24,12:55:53.000,359,11070726,12125,0,1735044952,13000.25001679999,59.905550610004866,53419.72330056001 2024-12-24,12:55:54.000,359,11070765,11965,0,1735044953,13000.39821562,59.78571540000121,53419.7372748 2024-12-24,12:55:55.000,359,11070728,12645,0,1735044954,13000.47905134,59.6235854100014,53419.66041648 2024-12-24,12:55:56.000,359,11070755,12285,0,1735044955,13000.633986469991,59.468504550000944,53419.66041648 2024-12-24,12:55:57.000,359,11070733,11845,0,1735044956,13000.748503739997,59.33457107999857,53419.71631344001 2024-12-24,12:55:58.000,359,11070703,12205,0,1735044957,13000.896702559992,59.172441089998756,53419.70932632 2024-12-24,12:55:59.000,359,11070756,12285,0,1735044958,13001.011219829998,59.003261969999585,53419.7372748 2024-12-24,12:56:00.000,359,11070765,11885,0,1735044959,13001.152682339998,58.84818110999913,53419.74426192001 2024-12-24,12:56:01.000,359,11070748,12005,0,1735044960,13001.307617469989,58.68605111999932,53419.73028768 2024-12-24,12:56:02.000,359,11070712,11885,0,1735044961,13001.34803532999,58.54506852000486,53419.75823616 2024-12-24,12:56:03.000,359,11070751,12165,0,1735044962,13001.41539843,58.44638069999928,53419.75823616 2024-12-24,12:56:04.000,359,11070678,11845,0,1735044963,13001.482761529995,58.28425070999947,53419.76522328001 2024-12-24,12:56:05.000,359,11070745,11845,0,1735044964,13001.49623415,58.227857670004596,53419.751249040004 2024-12-24,12:56:06.000,359,11070737,11925,0,1735044965,13001.502970459995,58.192612020000524,53419.76522328001 2024-12-24,12:56:07.000,359,11070762,12165,0,1735044966,13001.44907997999,58.129169849999016,53419.772210400006 2024-12-24,12:56:08.000,359,11070755,12125,0,1735044967,13001.38845318999,58.143268109997734,53419.702339200005 2024-12-24,12:56:09.000,359,11070730,12125,0,1735044968,13001.287408539989,58.16441550000309,53419.71631344001 2024-12-24,12:56:10.000,359,11070761,12285,0,1735044969,13001.166154959988,58.16441550000309,53419.69535208001 2024-12-24,12:56:11.000,359,11070766,12325,0,1735044970,13000.977538279993,58.22080853999796,53419.6674036 2024-12-24,12:56:12.000,359,11070719,12045,0,1735044971,13000.869757319997,58.27720158000011,53419.61849376 2024-12-24,12:56:13.000,359,11070744,12325,0,1735044972,13000.667668019996,58.38998766000441,53419.59753240001 2024-12-24,12:56:14.000,359,11070801,11965,0,1735044973,13000.49252395999,58.44638069999928,53419.55560968001 2024-12-24,12:56:15.000,359,11070755,12165,0,1735044974,13000.283698349995,58.54506852000486,53419.534648320005 2024-12-24,12:56:16.000,359,11070758,12405,0,1735044975,13000.10855428999,58.60851068999909,53419.46477712 2024-12-24,12:56:17.000,359,11070741,12125,0,1735044976,12999.980564399993,58.72129677000339,53419.40888016001 2024-12-24,12:56:18.000,359,11070698,12045,0,1735044977,12999.818892959993,58.84113197999977,53419.33202184 2024-12-24,12:56:19.000,359,11070732,11925,0,1735044978,12999.704375690002,58.93277066999872,53419.3529832 2024-12-24,12:56:20.000,359,11070746,12045,0,1735044979,12999.583122110002,58.996212840000226,53419.26215064001 2024-12-24,12:56:21.000,359,11070726,12325,0,1735044980,12999.468604839996,59.09490065999853,53419.21324080001 2024-12-24,12:56:22.000,359,11070738,12245,0,1735044981,12999.394505429991,59.179490219998115,53419.20625368 2024-12-24,12:56:23.000,359,11070751,12085,0,1735044982,12999.29346077999,59.24998151999898,53419.1783052 2024-12-24,12:56:24.000,359,11070749,12005,0,1735044983,12999.266515539995,59.32752194999921,53419.17131808001 2024-12-24,12:56:25.000,359,11070756,12165,0,1735044984,12999.23283398999,59.36276760000328,53419.108434 2024-12-24,12:56:26.000,359,11070755,12285,0,1735044985,12999.226097679995,59.405062379999436,53419.12240824001 2024-12-24,12:56:27.000,359,11070744,11925,0,1735044986,12999.19241612999,59.42620977000479,53419.06651128 2024-12-24,12:56:28.000,359,11070770,11965,0,1735044987,12999.226097679995,59.405062379999436,53419.05952416 2024-12-24,12:56:29.000,359,11070791,11805,0,1735044988,12999.246306609995,59.36981673000264,53419.05253704001 2024-12-24,12:56:30.000,359,11070724,12125,0,1735044989,12999.266515539995,59.29932543000177,53419.0385628 2024-12-24,12:56:31.000,359,11070725,12365,0,1735044990,12999.266515539995,59.278178040003695,53419.06651128 2024-12-24,12:56:32.000,359,11070752,12125,0,1735044991,12999.354087569991,59.15834283000004,53419.01760144 2024-12-24,12:56:33.000,359,11070700,11965,0,1735044992,12999.387769119996,59.08785152999917,53419.00362720001 2024-12-24,12:56:34.000,359,11070739,12005,0,1735044993,12999.455132219991,58.98916371000087,53419.02458856001 2024-12-24,12:56:35.000,359,11070724,12165,0,1735044994,12999.495550079992,58.86227936999785,53418.912794640004 2024-12-24,12:56:36.000,359,11070716,12125,0,1735044995,12999.502286390001,58.80588633000298,53418.87087192 2024-12-24,12:56:37.000,359,11070758,11845,0,1735044996,12999.535967939992,58.67900198999996,53418.90580752001 2024-12-24,12:56:38.000,359,11070710,12245,0,1735044997,12999.569649489997,58.54506852000486,53418.92676888001 2024-12-24,12:56:39.000,359,11070769,11965,0,1735044998,12999.569649489997,58.45342982999864,53418.85689768001 2024-12-24,12:56:40.000,359,11070740,12205,0,1735044999,12999.562913180001,58.368840269999055,53418.83593632001 2024-12-24,12:56:41.000,359,11070797,11925,0,1735045000,12999.562913180001,58.29129983999883,53418.84292344 2024-12-24,12:56:42.000,359,11070726,12165,0,1735045001,12999.535967939992,58.24900506000267,53418.82196208 2024-12-24,12:56:43.000,359,11070794,12165,0,1735045002,12999.549440559997,58.16441550000309,53418.87087192 2024-12-24,12:56:44.000,359,11070694,12325,0,1735045003,12999.535967939992,58.16441550000309,53418.80798784001 2024-12-24,12:56:45.000,359,11070753,11965,0,1735045004,12999.522495320001,58.185562890001165,53418.8289492 2024-12-24,12:56:46.000,359,11070774,11885,0,1735045005,12999.482077460001,58.19966114999988,53418.814974960005 2024-12-24,12:56:47.000,359,11070743,11965,0,1735045006,12999.475341149991,58.2137594099986,53418.73811664001 2024-12-24,12:56:48.000,359,11070730,12085,0,1735045007,12999.475341149991,58.227857670004596,53418.75209088 2024-12-24,12:56:49.000,359,11070749,11845,0,1735045008,12999.502286390001,58.26310332000139,53418.745103760004 2024-12-24,12:56:50.000,359,11070699,12045,0,1735045009,12999.502286390001,58.368840269999055,53418.73811664001 2024-12-24,12:56:51.000,359,11070705,12125,0,1735045010,12999.455132219991,58.404085920003126,53418.7241424 2024-12-24,12:56:52.000,359,11070771,11965,0,1735045011,12999.475341149991,58.48162635000335,53418.745103760004 2024-12-24,12:56:53.000,359,11070725,12125,0,1735045012,12999.475341149991,58.55211765000422,53418.70318104 2024-12-24,12:56:54.000,359,11070786,12165,0,1735045013,12999.488813769996,58.6719528600006,53418.67523256 2024-12-24,12:56:55.000,359,11070756,12485,0,1735045014,12999.522495320001,58.770640679998905,53418.77305224 2024-12-24,12:56:56.000,359,11070735,12085,0,1735045015,12999.502286390001,58.92572153999936,53418.71715528001 2024-12-24,12:56:57.000,359,11070735,12085,0,1735045016,12999.522495320001,59.010311099998944,53418.745103760004 2024-12-24,12:56:58.000,359,11070766,11805,0,1735045017,12999.562913180001,59.172441089998756,53418.73811664001 2024-12-24,12:56:59.000,359,11070718,12285,0,1735045018,12999.562913180001,59.32047281999985,53418.745103760004 2024-12-24,12:57:00.000,359,11070743,11965,0,1735045019,12999.576385799992,59.39096412000072,53418.71016816001 2024-12-24,12:57:01.000,359,11070706,12045,0,1735045020,12999.623539970002,59.52489759000309,53418.75209088 2024-12-24,12:57:02.000,359,11070772,12165,0,1735045021,12999.684166760002,59.687027580002905,53418.78003936 2024-12-24,12:57:03.000,359,11070735,11925,0,1735045022,12999.765002480002,59.77161714000249,53418.814974960005 2024-12-24,12:57:04.000,359,11070738,12285,0,1735045023,12999.812156649998,59.88440321999951,53418.80100072 2024-12-24,12:57:05.000,359,11070764,12125,0,1735045024,12999.872783439998,59.96194364999974,53418.814974960005 2024-12-24,12:57:06.000,359,11070735,11925,0,1735045025,12999.919937609993,60.02538582000125,53418.863884800005 2024-12-24,12:57:07.000,359,11070754,12005,0,1735045026,12999.987300709989,60.053582339998684,53418.87087192 2024-12-24,12:57:08.000,359,11070769,11845,0,1735045027,13000.034454879999,60.081778860003396,53418.863884800005 2024-12-24,12:57:09.000,359,11070761,12125,0,1735045028,13000.074872739999,60.039484079999966,53418.89183328 2024-12-24,12:57:10.000,359,11070761,12005,0,1735045029,13000.135499529999,60.01128756000253,53418.912794640004 2024-12-24,12:57:11.000,359,11070763,12045,0,1735045030,13000.175917389999,59.94079626000166,53418.92676888001 2024-12-24,12:57:12.000,359,11070805,11925,0,1735045031,13000.202862629994,59.89850147999823,53418.89183328 2024-12-24,12:57:13.000,359,11070753,12085,0,1735045032,13000.16918107999,59.79981365999993,53418.90580752001 2024-12-24,12:57:14.000,359,11070793,11965,0,1735045033,13000.21633525,59.687027580002905,53418.9686916 2024-12-24,12:57:15.000,359,11070767,12005,0,1735045034,13000.18939000999,59.644732799999474,53418.98965296 2024-12-24,12:57:16.000,359,11070749,11925,0,1735045035,13000.182653699994,59.56014323999989,53418.92676888001 2024-12-24,12:57:17.000,359,11070781,12205,0,1735045036,13000.21633525,59.48965193999902,53418.97567872001 2024-12-24,12:57:18.000,359,11070717,12125,0,1735045037,13000.22980786999,59.42620977000479,53418.99664008 2024-12-24,12:57:19.000,359,11070732,11805,0,1735045038,13000.21633525,59.376865860002,53419.02458856001 2024-12-24,12:57:20.000,359,11070719,12165,0,1735045039,13000.21633525,59.278178040003695,53419.00362720001 2024-12-24,12:57:21.000,359,11070739,12005,0,1735045040,13000.25001679999,59.172441089998756,53419.04554992001 2024-12-24,12:57:22.000,359,11070805,12125,0,1735045041,13000.3173799,59.12309718000324,53419.06651128 2024-12-24,12:57:23.000,359,11070776,12205,0,1735045042,13000.39147930999,59.07375327000045,53419.05253704001 2024-12-24,12:57:24.000,359,11070734,12005,0,1735045043,13000.45884241,59.02440935999766,53419.05952416 2024-12-24,12:57:25.000,359,11070728,12005,0,1735045044,13000.647459089996,59.010311099998944,53419.09445976001 2024-12-24,12:57:26.000,359,11070721,12245,0,1735045045,13000.755240049992,59.010311099998944,53419.150356720005 2024-12-24,12:57:27.000,359,11070732,12165,0,1735045046,13000.916911489992,58.96801632000279,53419.13638248 2024-12-24,12:57:28.000,359,11070723,12485,0,1735045047,13001.044901380003,59.010311099998944,53419.16433096 2024-12-24,12:57:29.000,359,11070715,12205,0,1735045048,13001.193100199998,59.010311099998944,53419.20625368 2024-12-24,12:57:30.000,359,11070778,12005,0,1735045049,13001.334562709999,59.08785152999917,53419.23420216 2024-12-24,12:57:31.000,359,11070754,12005,0,1735045050,13001.482761529995,59.11604805000388,53419.29708624 2024-12-24,12:57:32.000,359,11070753,12045,0,1735045051,13001.5972788,59.20063761000347,53419.3529832 2024-12-24,12:57:33.000,359,11070740,12285,0,1735045052,13001.67137820999,59.25703064999834,53419.318047600005 2024-12-24,12:57:34.000,359,11070730,12085,0,1735045053,13001.73200499999,59.36276760000328,53419.33900896001 2024-12-24,12:57:35.000,359,11070714,11965,0,1735045054,13001.75895024,59.454406290002225,53419.42984152001 2024-12-24,12:57:36.000,359,11070723,11845,0,1735045055,13001.73874131,59.55309411000053,53419.415867280004 2024-12-24,12:57:37.000,359,11070764,11925,0,1735045056,13001.664641899995,59.65883105999819,53419.47875136001 2024-12-24,12:57:38.000,359,11070721,12205,0,1735045057,13001.55686094,59.77161714000249,53419.47875136001 2024-12-24,12:57:39.000,359,11070721,12285,0,1735045058,13001.422134739994,59.870304960000794,53419.45080288 2024-12-24,12:57:40.000,359,11070769,11965,0,1735045059,13001.246990679989,59.9337471300023,53419.45779000001 2024-12-24,12:57:41.000,359,11070730,12245,0,1735045060,13001.051637689998,60.01128756000253,53419.47176424 2024-12-24,12:57:42.000,359,11070708,12045,0,1735045061,13000.829339459997,60.039484079999966,53419.47176424 2024-12-24,12:57:43.000,359,11070775,11925,0,1735045062,13000.613777539991,60.06768060000468,53419.4228544 2024-12-24,12:57:44.000,359,11070761,12085,0,1735045063,13000.41168823999,60.06768060000468,53419.3529832 2024-12-24,12:57:45.000,359,11070758,11965,0,1735045064,13000.19612632,60.088827990002756,53419.34599608 2024-12-24,12:57:46.000,359,11070734,12165,0,1735045065,12999.940146539993,60.06063146999804,53419.283112 2024-12-24,12:57:47.000,359,11070748,12085,0,1735045066,12999.744793550002,60.02538582000125,53419.29708624 2024-12-24,12:57:48.000,359,11070761,12245,0,1735045067,12999.603331040002,59.99014017000445,53419.29009912001 2024-12-24,12:57:49.000,359,11070748,12125,0,1735045068,12999.38103281,59.94079626000166,53419.22022792001 2024-12-24,12:57:50.000,359,11070710,12005,0,1735045069,12999.266515539995,59.856206700002076,53419.19227944001 2024-12-24,12:57:51.000,359,11070772,12005,0,1735045070,12999.17220719999,59.820961049998004,53419.16433096 2024-12-24,12:57:52.000,359,11070740,12045,0,1735045071,12999.09137147999,59.79276453000057,53419.11542112 2024-12-24,12:57:53.000,359,11070787,12045,0,1735045072,12999.01053575999,59.79981365999993,53419.11542112 2024-12-24,12:57:54.000,359,11070735,12045,0,1735045073,12999.01053575999,59.79276453000057,53419.09445976001 2024-12-24,12:57:55.000,359,11070719,12205,0,1735045074,12999.03074468999,59.84915757000272,53419.07349840001 2024-12-24,12:57:56.000,359,11070721,12125,0,1735045075,12999.03074468999,59.870304960000794,53419.01061432 2024-12-24,12:57:57.000,359,11070759,12205,0,1735045076,12999.125053029995,59.9337471300023,53419.031575680005 2024-12-24,12:57:58.000,359,11070756,12045,0,1735045077,12999.19915244,60.00423843000317,53419.031575680005 2024-12-24,12:57:59.000,359,11070732,12205,0,1735045078,12999.286724469996,60.095877120002115,53419.02458856001 2024-12-24,12:58:00.000,359,11070743,12045,0,1735045079,12999.40124174,60.22981059000449,53419.04554992001 2024-12-24,12:58:01.000,359,11070789,12365,0,1735045080,12999.482077460001,60.314400150004076,53419.12240824001 2024-12-24,12:58:02.000,359,11070691,11965,0,1735045081,12999.603331040002,60.40603884000302,53419.108434 2024-12-24,12:58:03.000,359,11070718,12365,0,1735045082,12999.751529859997,60.490628400002606,53419.11542112 2024-12-24,12:58:04.000,359,11070774,12205,0,1735045083,12999.906464989988,60.624561869997706,53419.11542112 2024-12-24,12:58:05.000,359,11070714,12205,0,1735045084,13000.000773329994,60.70915143000457,53419.17131808001 2024-12-24,12:58:06.000,359,11070787,12325,0,1735045085,13000.081609049994,60.80079012000351,53419.20625368 2024-12-24,12:58:07.000,359,11070789,11965,0,1735045086,13000.19612632,60.8853796800031,53419.26215064001 2024-12-24,12:58:08.000,359,11070765,12485,0,1735045087,13000.3173799,60.948821850004606,53419.25516352 2024-12-24,12:58:09.000,359,11070751,12005,0,1735045088,13000.35106144999,61.03341141000419,53419.31106048001 2024-12-24,12:58:10.000,359,11070727,12085,0,1735045089,13000.39821562,61.04046054000355,53419.33202184 2024-12-24,12:58:11.000,359,11070716,12125,0,1735045090,13000.485787649995,61.06160793000163,53419.40189304 2024-12-24,12:58:12.000,359,11070754,12165,0,1735045091,13000.51273288999,61.096853579998424,53419.415867280004 2024-12-24,12:58:13.000,359,11070769,12005,0,1735045092,13000.49926027,61.10390270999778,53419.42984152001 2024-12-24,12:58:14.000,359,11070761,12085,0,1735045093,13000.49926027,61.06865706000099,53419.415867280004 2024-12-24,12:58:15.000,359,11070777,12125,0,1735045094,13000.505996579996,61.03341141000419,53419.45080288 2024-12-24,12:58:16.000,359,11070772,12125,0,1735045095,13000.49926027,60.97701837000204,53419.46477712 2024-12-24,12:58:17.000,359,11070761,12525,0,1735045096,13000.45210609999,60.906527070001175,53419.4927256 2024-12-24,12:58:18.000,359,11070772,12125,0,1735045097,13000.43863348,60.87128142000438,53419.436828640006 2024-12-24,12:58:19.000,359,11070713,12085,0,1735045098,13000.43863348,60.79374099000415,53419.46477712 2024-12-24,12:58:20.000,359,11070744,12365,0,1735045099,13000.445369789995,60.70915143000457,53419.47875136001 2024-12-24,12:58:21.000,359,11070759,12005,0,1735045100,13000.41168823999,60.65980752000178,53419.47176424 2024-12-24,12:58:22.000,359,11070760,11885,0,1735045101,13000.35106144999,60.60341447999963,53419.4927256 2024-12-24,12:58:23.000,359,11070762,12045,0,1735045102,13000.37127037999,60.561119700003474,53419.47176424 2024-12-24,12:58:24.000,359,11070758,12045,0,1735045103,13000.37127037999,60.56816883000283,53419.4927256 2024-12-24,12:58:25.000,359,11070764,12165,0,1735045104,13000.37800669,60.547021440004755,53419.50669984001 2024-12-24,12:58:26.000,359,11070699,11925,0,1735045105,13000.41168823999,60.5258740499994,53419.4927256 2024-12-24,12:58:27.000,359,11070680,11845,0,1735045106,13000.39821562,60.554070570004114,53419.52067408 2024-12-24,12:58:28.000,359,11070698,12205,0,1735045107,13000.43189716999,60.59636535000027,53419.534648320005 2024-12-24,12:58:29.000,359,11070768,12125,0,1735045108,13000.43189716999,60.6386601300037,53419.534648320005 2024-12-24,12:58:30.000,359,11070705,12085,0,1735045109,13000.465578719995,60.723249690003286,53419.54163544 2024-12-24,12:58:31.000,359,11070758,12005,0,1735045110,13000.47905134,60.80079012000351,53419.59054528 2024-12-24,12:58:32.000,359,11070721,12365,0,1735045111,13000.47905134,60.906527070001175,53419.55560968001 2024-12-24,12:58:33.000,359,11070723,12325,0,1735045112,13000.47905134,61.03341141000419,53419.61849376 2024-12-24,12:58:34.000,359,11070762,11925,0,1735045113,13000.485787649995,61.16734487999929,53419.61849376 2024-12-24,12:58:35.000,359,11070711,11925,0,1735045114,13000.47231502999,61.29422922000231,53419.59753240001 2024-12-24,12:58:36.000,359,11070697,11965,0,1735045115,13000.43189716999,61.41406442999869,53419.583558160004 2024-12-24,12:58:37.000,359,11070724,12125,0,1735045116,13000.39821562,61.547997900001064,53419.57657104001 2024-12-24,12:58:38.000,359,11070728,12085,0,1735045117,13000.404951929995,61.65373484999873,53419.63945512 2024-12-24,12:58:39.000,359,11070733,12045,0,1735045118,13000.33758883,61.759471800003666,53419.61849376 2024-12-24,12:58:40.000,359,11070796,11925,0,1735045119,13000.27022572999,61.80176657999982,53419.67439072001 2024-12-24,12:58:41.000,359,11070768,12205,0,1735045120,13000.18939000999,61.87225788000069,53419.68137784 2024-12-24,12:58:42.000,359,11070739,12165,0,1735045121,13000.182653699994,61.88635613999941,53419.66041648 2024-12-24,12:58:43.000,359,11070786,12085,0,1735045122,13000.14897214999,61.893405269998766,53419.68137784 2024-12-24,12:58:44.000,359,11070744,11845,0,1735045123,13000.12876321999,61.86520875000133,53419.67439072001 2024-12-24,12:58:45.000,359,11070710,12045,0,1735045124,13000.155708459999,61.773570060002385,53419.70932632 2024-12-24,12:58:46.000,359,11070777,12285,0,1735045125,13000.16918107999,61.66783311000472,53419.70932632 2024-12-24,12:58:47.000,359,11070717,11925,0,1735045126,13000.20959893999,61.58324354999786,53419.751249040004 2024-12-24,12:58:48.000,359,11070708,12005,0,1735045127,13000.27022572999,61.46340834000148,53419.71631344001 2024-12-24,12:58:49.000,359,11070771,11965,0,1735045128,13000.33085251999,61.364720520003175,53419.702339200005 2024-12-24,12:58:50.000,359,11070785,12085,0,1735045129,13000.384742999995,61.27308183000423,53419.74426192001 2024-12-24,12:58:51.000,359,11070716,12125,0,1735045130,13000.465578719995,61.20259053000336,53419.76522328001 2024-12-24,12:58:52.000,359,11070739,11845,0,1735045131,13000.58009599,61.082755319999706,53419.73028768 2024-12-24,12:58:53.000,359,11070729,11965,0,1735045132,13000.660931710001,60.99816576000012,53419.74426192001 2024-12-24,12:58:54.000,359,11070747,11925,0,1735045133,13000.728294809996,60.96996924000268,53419.71631344001 2024-12-24,12:58:55.000,359,11070775,12245,0,1735045134,13000.775448979992,60.955870980003965,53419.71631344001 2024-12-24,12:58:56.000,359,11070766,12125,0,1735045135,13000.849548389997,60.94177271999797,53419.76522328001 2024-12-24,12:58:57.000,359,11070764,12045,0,1735045136,13000.883229940002,60.948821850004606,53419.77919752 2024-12-24,12:58:58.000,359,11070742,12125,0,1735045137,13000.896702559992,61.0193131499982,53419.772210400006 2024-12-24,12:58:59.000,359,11070716,12125,0,1735045138,13000.876493629992,61.075706190000346,53419.772210400006 2024-12-24,12:59:00.000,359,11070747,12165,0,1735045139,13000.842812080002,61.16029574999993,53419.75823616 2024-12-24,12:59:01.000,359,11070739,12285,0,1735045140,13000.768712669997,61.2307870500008,53419.76522328001 2024-12-24,12:59:02.000,359,11070755,12485,0,1735045141,13000.728294809996,61.3294748699991,53419.79317176001 2024-12-24,12:59:03.000,359,11070746,12125,0,1735045142,13000.660931710001,61.42111355999805,53419.74426192001 2024-12-24,12:59:04.000,359,11070753,12045,0,1735045143,13000.573359679991,61.484555729999556,53419.75823616 2024-12-24,12:59:05.000,359,11070759,11805,0,1735045144,13000.465578719995,61.55504703000042,53419.71631344001 2024-12-24,12:59:06.000,359,11070709,11805,0,1735045145,13000.404951929995,61.61848920000193,53419.78618464 2024-12-24,12:59:07.000,359,11070736,12045,0,1735045146,13000.35779776,61.66783311000472,53419.79317176001 2024-12-24,12:59:08.000,359,11070723,11965,0,1735045147,13000.27696204,61.70307876000152,53419.76522328001 2024-12-24,12:59:09.000,359,11070798,11965,0,1735045148,13000.19612632,61.74537353999767,53419.772210400006 2024-12-24,12:59:10.000,359,11070745,11885,0,1735045149,13000.14897214999,61.74537353999767,53419.79317176001 2024-12-24,12:59:11.000,359,11070731,12045,0,1735045150,13000.16918107999,61.79471745000046,53419.807146 2024-12-24,12:59:12.000,359,11070717,12165,0,1735045151,13000.162444769994,61.773570060002385,53419.81413312001 2024-12-24,12:59:13.000,359,11070747,12085,0,1735045152,13000.16918107999,61.75242267000431,53419.81413312001 2024-12-24,12:59:14.000,359,11070759,12005,0,1735045153,13000.18939000999,61.766520930003026,53419.821120240005 2024-12-24,12:59:15.000,359,11070719,12005,0,1735045154,13000.19612632,61.73832440999831,53419.81413312001 2024-12-24,12:59:16.000,359,11070747,12245,0,1735045155,13000.25001679999,61.759471800003666,53419.83509448 2024-12-24,12:59:17.000,359,11070702,12005,0,1735045156,13000.303907279995,61.766520930003026,53419.83509448 2024-12-24,12:59:18.000,359,11070720,12085,0,1735045157,13000.31064358999,61.75242267000431,53419.89797856 2024-12-24,12:59:19.000,359,11070729,12485,0,1735045158,13000.3173799,61.724226149999595,53419.84208160001 2024-12-24,12:59:20.000,359,11070725,12045,0,1735045159,13000.33758883,61.724226149999595,53419.85605584 2024-12-24,12:59:21.000,359,11070732,12005,0,1735045160,13000.33758883,61.759471800003666,53419.918939920004 2024-12-24,12:59:22.000,359,11070791,12245,0,1735045161,13000.344325139995,61.759471800003666,53419.89797856 2024-12-24,12:59:23.000,359,11070766,12205,0,1735045162,13000.29043465999,61.780619190001744,53419.81413312001 2024-12-24,12:59:24.000,359,11070821,11885,0,1735045163,13000.33085251999,61.80881570999918,53419.91195280001 2024-12-24,12:59:25.000,359,11070755,12245,0,1735045164,13000.303907279995,61.8229139699979,53419.92592704 2024-12-24,12:59:26.000,359,11070718,11965,0,1735045165,13000.243280489995,61.8229139699979,53419.918939920004 2024-12-24,12:59:27.000,359,11070726,12085,0,1735045166,13000.22980786999,61.85815962000197,53419.918939920004 2024-12-24,12:59:28.000,359,11070726,12205,0,1735045167,13000.202862629994,61.92160179000348,53419.918939920004 2024-12-24,12:59:29.000,359,11070764,12245,0,1735045168,13000.18939000999,61.92160179000348,53419.92592704 2024-12-24,12:59:30.000,359,11070770,12045,0,1735045169,13000.175917389999,61.942749180001556,53419.9468884 2024-12-24,12:59:31.000,359,11070755,11885,0,1735045170,13000.175917389999,61.97799482999835,53419.939901280006 2024-12-24,12:59:32.000,359,11070783,12205,0,1735045171,13000.19612632,61.9357000500022,53419.96086264001 2024-12-24,12:59:33.000,359,11070777,12045,0,1735045172,13000.18939000999,61.96389656999963,53420.00278536 2024-12-24,12:59:34.000,359,11070732,12045,0,1735045173,13000.20959893999,61.956847440000274,53419.97483688 2024-12-24,12:59:35.000,359,11070753,12045,0,1735045174,13000.29717097,61.92865092000284,53419.96784976 2024-12-24,12:59:36.000,359,11070702,12085,0,1735045175,13000.364534069995,61.90750353000476,53420.05169520001 2024-12-24,12:59:37.000,359,11070704,12005,0,1735045176,13000.43189716999,61.84406136000325,53419.98182400001 2024-12-24,12:59:38.000,359,11070776,12125,0,1735045177,13000.53967813,61.84406136000325,53420.02374672 2024-12-24,12:59:39.000,359,11070728,12165,0,1735045178,13000.607041229996,61.81586483999854,53420.07265656 2024-12-24,12:59:40.000,359,11070755,12205,0,1735045179,13000.735031119992,61.773570060002385,53420.07265656 2024-12-24,12:59:41.000,359,11070757,11965,0,1735045180,13000.856284699992,61.73832440999831,53420.14252776 2024-12-24,12:59:42.000,359,11070743,12045,0,1735045181,13000.970801969997,61.717177020000236,53420.14951488001 2024-12-24,12:59:43.000,359,11070749,12165,0,1735045182,13001.071846619998,61.731275279998954,53420.205411840005 2024-12-24,12:59:44.000,359,11070700,12285,0,1735045183,13001.152682339998,61.71012789000088,53420.19842472001 2024-12-24,12:59:45.000,359,11070702,12325,0,1735045184,13001.226781749989,61.74537353999767,53420.22637320001 2024-12-24,12:59:46.000,359,11070733,12365,0,1735045185,13001.280672229994,61.79471745000046,53420.21938608001 2024-12-24,12:59:47.000,359,11070705,11885,0,1735045186,13001.307617469989,61.84406136000325,53420.2613088 2024-12-24,12:59:48.000,359,11070733,12445,0,1735045187,13001.273935919999,61.87225788000069,53420.22637320001 2024-12-24,12:59:49.000,359,11070721,12245,0,1735045188,13001.273935919999,61.900454399998125,53420.28227016 2024-12-24,12:59:50.000,359,11070751,11925,0,1735045189,13001.193100199998,61.92865092000284,53420.24733456001 2024-12-24,12:59:51.000,359,11070756,12005,0,1735045190,13001.119000789993,61.96389656999963,53420.30323152 2024-12-24,12:59:52.000,359,11070726,12085,0,1735045191,13001.024692450002,61.992093090004346,53420.24034744 2024-12-24,12:59:53.000,359,11070747,12445,0,1735045192,13000.856284699992,62.04848612999922,53420.30323152 2024-12-24,12:59:54.000,359,11070725,12005,0,1735045193,13000.735031119992,61.999142220003705,53420.26829592001 2024-12-24,12:59:55.000,359,11070705,11845,0,1735045194,13000.58009599,62.04848612999922,53420.30323152 2024-12-24,12:59:56.000,359,11070735,12085,0,1735045195,13000.465578719995,62.006191350003064,53420.254321680004 2024-12-24,12:59:57.000,359,11070771,11845,0,1735045196,13000.35106144999,61.92865092000284,53420.28227016 2024-12-24,12:59:58.000,359,11070715,11885,0,1735045197,13000.283698349995,61.85111049000261,53420.2613088 2024-12-24,12:59:59.000,359,11070728,12125,0,1735045198,13000.175917389999,61.7876683200011,53420.24733456001 2024-12-24,13:00:00.000,359,11070768,12045,0,1735045199,13000.135499529999,61.717177020000236,53420.28227016 2024-12-24,13:00:01.000,359,11070684,12365,0,1735045200,13000.081609049994,61.597341810003854,53420.205411840005 2024-12-24,13:00:02.000,359,11070741,11805,0,1735045201,13000.10855428999,61.52685051000299,53420.1914376 2024-12-24,13:00:03.000,359,11070735,12125,0,1735045202,13000.074872739999,61.46340834000148,53420.21938608001 2024-12-24,13:00:04.000,359,11070756,11925,0,1735045203,13000.088345359989,61.37881878000189,53420.17047624 2024-12-24,13:00:05.000,359,11070760,12165,0,1735045204,13000.115290599999,61.37881878000189,53420.21239896 2024-12-24,13:00:06.000,359,11070745,12485,0,1735045205,13000.155708459999,61.357671390003816,53420.205411840005 2024-12-24,13:00:07.000,359,11070763,11885,0,1735045206,13000.18939000999,61.33652399999846,53420.16348912 2024-12-24,13:00:08.000,359,11070762,11965,0,1735045207,13000.23654418,61.371769650002534,53420.17746336001 2024-12-24,13:00:09.000,359,11070731,12165,0,1735045208,13000.27022572999,61.40701529999933,53420.1215664 2024-12-24,13:00:10.000,359,11070746,11965,0,1735045209,13000.324116209995,61.491604859998915,53420.17047624 2024-12-24,13:00:11.000,359,11070760,12005,0,1735045210,13000.37127037999,61.540948770001705,53420.1914376 2024-12-24,13:00:12.000,359,11070754,11885,0,1735045211,13000.425160859995,61.597341810003854,53420.21938608001 2024-12-24,13:00:13.000,359,11070729,12485,0,1735045212,13000.404951929995,61.6889805000028,53420.22637320001 2024-12-24,13:00:14.000,359,11070735,11925,0,1735045213,13000.425160859995,61.79471745000046,53420.21239896 2024-12-24,13:00:15.000,359,11070738,12045,0,1735045214,13000.43863348,61.86520875000133,53420.23336032 2024-12-24,13:00:16.000,359,11070745,12365,0,1735045215,13000.41168823999,61.949798310000915,53420.22637320001 2024-12-24,13:00:17.000,359,11070707,12005,0,1735045216,13000.47905134,62.02733874000114,53420.21938608001 2024-12-24,13:00:18.000,359,11070729,12085,0,1735045217,13000.47231502999,62.06258438999794,53420.26829592001 2024-12-24,13:00:19.000,359,11070742,12005,0,1735045218,13000.49252395999,62.09078091000265,53420.254321680004 2024-12-24,13:00:20.000,359,11070731,11965,0,1735045219,13000.45884241,62.09078091000265,53420.28925728 2024-12-24,13:00:21.000,359,11070740,11805,0,1735045220,13000.49926027,62.07668265000393,53420.2613088 2024-12-24,13:00:22.000,359,11070707,11885,0,1735045221,13000.49926027,62.06963352000457,53420.30323152 2024-12-24,13:00:23.000,359,11070736,12165,0,1735045222,13000.47231502999,62.02733874000114,53420.2613088 2024-12-24,13:00:24.000,359,11070702,11925,0,1735045223,13000.505996579996,62.01324048000242,53420.29624440001 2024-12-24,13:00:25.000,359,11070781,12085,0,1735045224,13000.47905134,61.98504395999771,53420.29624440001 2024-12-24,13:00:26.000,359,11070716,12165,0,1735045225,13000.51273288999,61.88635613999941,53420.324192880005 2024-12-24,13:00:27.000,359,11070714,11885,0,1735045226,13000.526205509996,61.81586483999854,53420.33118 2024-12-24,13:00:28.000,359,11070778,12005,0,1735045227,13000.593568609991,61.79471745000046,53420.36611560001 2024-12-24,13:00:29.000,359,11070767,11925,0,1735045228,13000.654195399991,61.74537353999767,53420.324192880005 2024-12-24,13:00:30.000,359,11070696,11925,0,1735045229,13000.647459089996,61.731275279998954,53420.35214136 2024-12-24,13:00:31.000,359,11070746,12245,0,1735045230,13000.701349570001,61.66078397999809,53420.34515424001 2024-12-24,13:00:32.000,359,11070729,12165,0,1735045231,13000.741767430001,61.65373484999873,53420.34515424001 2024-12-24,13:00:33.000,359,11070754,12045,0,1735045232,13000.802394220002,61.63258746000065,53420.38008984 2024-12-24,13:00:34.000,359,11070721,12165,0,1735045233,13000.842812080002,61.66783311000472,53420.35912848 2024-12-24,13:00:35.000,359,11070739,12485,0,1735045234,13000.896702559992,61.63963659000001,53420.4010512 2024-12-24,13:00:36.000,359,11070774,12165,0,1735045235,13000.842812080002,61.70307876000152,53420.38707696001 2024-12-24,13:00:37.000,359,11070721,11965,0,1735045236,13000.896702559992,61.74537353999767,53420.44996104 2024-12-24,13:00:38.000,359,11070804,12125,0,1735045237,13000.903438870002,61.80881570999918,53420.373102720005 2024-12-24,13:00:39.000,359,11070773,12005,0,1735045238,13000.916911489992,61.86520875000133,53420.42899968 2024-12-24,13:00:40.000,359,11070748,12165,0,1735045239,13000.930384109997,61.942749180001556,53420.43598680001 2024-12-24,13:00:41.000,359,11070762,12125,0,1735045240,13000.937120419992,61.999142220003705,53420.42899968 2024-12-24,13:00:42.000,359,11070695,12045,0,1735045241,13000.937120419992,62.118977430000086,53420.442973920006 2024-12-24,13:00:43.000,359,11070729,12405,0,1735045242,13000.903438870002,62.20356698999967,53420.47790952 2024-12-24,13:00:44.000,359,11070772,12285,0,1735045243,13000.903438870002,62.26700916000118,53420.45694816 2024-12-24,13:00:45.000,359,11070783,12165,0,1735045244,13000.883229940002,62.29520567999862,53420.48489664001 2024-12-24,13:00:46.000,359,11070756,12045,0,1735045245,13000.883229940002,62.32340220000333,53420.53380648001 2024-12-24,13:00:47.000,359,11070793,12085,0,1735045246,13000.910175179997,62.33750046000205,53420.4709224 2024-12-24,13:00:48.000,359,11070734,11965,0,1735045247,13000.930384109997,62.3938935000042,53420.51284512001 2024-12-24,13:00:49.000,359,11070720,12325,0,1735045248,13000.964065660002,62.365696979999484,53420.589703440004 2024-12-24,13:00:50.000,359,11070761,12165,0,1735045249,13000.991010899997,62.33045133000269,53420.51983224 2024-12-24,13:00:51.000,359,11070775,12205,0,1735045250,13001.058373999993,62.29520567999862,53420.610664800006 2024-12-24,13:00:52.000,359,11070747,12045,0,1735045251,13001.119000789993,62.20356698999967,53420.56874208 2024-12-24,13:00:53.000,359,11070767,12005,0,1735045252,13001.172891269998,62.175370470002235,53420.68053600001 2024-12-24,13:00:54.000,359,11070736,12045,0,1735045253,13001.240254369994,62.09078091000265,53420.63162616001 2024-12-24,13:00:55.000,359,11070774,12325,0,1735045254,13001.354771639999,62.01324048000242,53420.6456004 2024-12-24,13:00:56.000,359,11070802,12285,0,1735045255,13001.41539843,61.98504395999771,53420.6456004 2024-12-24,13:00:57.000,359,11070775,11805,0,1735045256,13001.462552599995,61.893405269998766,53420.6456004 2024-12-24,13:00:58.000,359,11070746,12245,0,1735045257,13001.57033355999,61.83701223000389,53420.659574640005 2024-12-24,13:00:59.000,359,11070772,12085,0,1735045258,13001.63769666,61.7876683200011,53420.63861328 2024-12-24,13:01:00.000,359,11070765,12125,0,1735045259,13001.71179606999,61.717177020000236,53420.63162616001 2024-12-24,13:01:01.000,359,11070761,11965,0,1735045260,13001.785895479996,61.64668571999937,53420.70149736001 2024-12-24,13:01:02.000,359,11070768,12165,0,1735045261,13001.792631789991,61.590292680004495,53420.659574640005 2024-12-24,13:01:03.000,359,11070782,12125,0,1735045262,13001.833049649991,61.61144007000257,53420.708484480005 2024-12-24,13:01:04.000,359,11070762,11765,0,1735045263,13001.81957703,61.56209615999978,53420.67354888 2024-12-24,13:01:05.000,359,11070770,12165,0,1735045264,13001.826313339996,61.498653989998274,53420.659574640005 2024-12-24,13:01:06.000,359,11070733,12165,0,1735045265,13001.833049649991,61.533899640002346,53420.7154716 2024-12-24,13:01:07.000,359,11070698,12085,0,1735045266,13001.826313339996,61.498653989998274,53420.73643296 2024-12-24,13:01:08.000,359,11070771,11965,0,1735045267,13001.77915917,61.50570312000491,53420.66656176 2024-12-24,13:01:09.000,359,11070705,11965,0,1735045268,13001.73874131,61.491604859998915,53420.6456004 2024-12-24,13:01:10.000,359,11070720,12365,0,1735045269,13001.644432969995,61.50570312000491,53420.69451024 2024-12-24,13:01:11.000,359,11070713,11805,0,1735045270,13001.57033355999,61.4775066000002,53420.66656176 2024-12-24,13:01:12.000,359,11070692,12485,0,1735045271,13001.48949783999,61.484555729999556,53420.589703440004 2024-12-24,13:01:13.000,359,11070727,12005,0,1735045272,13001.442343669994,61.4775066000002,53420.58271632001 2024-12-24,13:01:14.000,359,11070682,11965,0,1735045273,13001.321090089994,61.47045747000084,53420.5757292 2024-12-24,13:01:15.000,359,11070733,12125,0,1735045274,13001.233518059998,61.44931008000276,53420.54778072 2024-12-24,13:01:16.000,359,11070772,12085,0,1735045275,13001.179627579993,61.45635921000212,53420.491883760005 2024-12-24,13:01:17.000,359,11070757,12125,0,1735045276,13001.092055549998,61.40701529999933,53420.505858 2024-12-24,13:01:18.000,359,11070742,12125,0,1735045277,13001.051637689998,61.37881878000189,53420.44996104 2024-12-24,13:01:19.000,359,11070732,12085,0,1735045278,13001.024692450002,61.34357312999782,53420.4709224 2024-12-24,13:01:20.000,359,11070773,12205,0,1735045279,13001.017956139993,61.27308183000423,53420.45694816 2024-12-24,13:01:21.000,359,11070728,11925,0,1735045280,13001.011219829998,61.17439400999865,53420.47790952 2024-12-24,13:01:22.000,359,11070743,12045,0,1735045281,13001.017956139993,61.11800097000378,53420.42899968 2024-12-24,13:01:23.000,359,11070806,12365,0,1735045282,13001.078582929993,61.096853579998424,53420.4010512 2024-12-24,13:01:24.000,359,11070769,12245,0,1735045283,13001.132473409998,61.00521488999948,53420.39406408001 2024-12-24,13:01:25.000,359,11070731,12285,0,1735045284,13001.233518059998,60.93472358999861,53420.35912848 2024-12-24,13:01:26.000,359,11070759,12045,0,1735045285,13001.287408539989,60.92767445999925,53420.38707696001 2024-12-24,13:01:27.000,359,11070767,12165,0,1735045286,13001.381716879994,60.906527070001175,53420.373102720005 2024-12-24,13:01:28.000,359,11070735,11925,0,1735045287,13001.47602522,60.850134029999026,53420.33118 2024-12-24,13:01:29.000,359,11070745,12325,0,1735045288,13001.563597249995,60.87128142000438,53420.38008984 2024-12-24,13:01:30.000,359,11070802,11845,0,1735045289,13001.65790559,60.87833055000374,53420.39406408001 2024-12-24,13:01:31.000,359,11070781,11845,0,1735045290,13001.745477619996,60.92767445999925,53420.35912848 2024-12-24,13:01:32.000,359,11070801,11965,0,1735045291,13001.806104409996,60.962920110003324,53420.38707696001 2024-12-24,13:01:33.000,359,11070767,12205,0,1735045292,13001.853258579991,61.03341141000419,53420.373102720005 2024-12-24,13:01:34.000,359,11070762,12045,0,1735045293,13001.893676439991,61.10390270999778,53420.31720576001 2024-12-24,13:01:35.000,359,11070794,12205,0,1735045294,13001.900412750001,61.139148360001855,53420.36611560001 2024-12-24,13:01:36.000,359,11070741,12245,0,1735045295,13001.873467509991,61.21668879000208,53420.373102720005 2024-12-24,13:01:37.000,359,11070767,11965,0,1735045296,13001.873467509991,61.21668879000208,53420.35912848 2024-12-24,13:01:38.000,359,11070760,11885,0,1735045297,13001.77915917,61.25193443999888,53420.35912848 2024-12-24,13:01:39.000,359,11070787,12085,0,1735045298,13001.71853238,61.258983569998236,53420.33816712 2024-12-24,13:01:40.000,359,11070778,11885,0,1735045299,13001.65790559,61.258983569998236,53420.33816712 2024-12-24,13:01:41.000,359,11070728,12285,0,1735045300,13001.563597249995,61.20259053000336,53420.30323152 2024-12-24,13:01:42.000,359,11070777,11725,0,1735045301,13001.523179389995,61.16734487999929,53420.35214136 2024-12-24,13:01:43.000,359,11070741,12165,0,1735045302,13001.44907997999,61.05455880000227,53420.24733456001 2024-12-24,13:01:44.000,359,11070714,12285,0,1735045303,13001.36824425999,60.913576200000534,53420.23336032 2024-12-24,13:01:45.000,359,11070783,12045,0,1735045304,13001.321090089994,60.80079012000351,53420.2613088 2024-12-24,13:01:46.000,359,11070741,12125,0,1735045305,13001.32782639999,60.680954909999855,53420.21938608001 2024-12-24,13:01:47.000,359,11070808,11805,0,1735045306,13001.280672229994,60.53292317999876,53420.17047624 2024-12-24,13:01:48.000,359,11070719,12405,0,1735045307,13001.253726989999,60.42013710000174,53420.205411840005 2024-12-24,13:01:49.000,359,11070712,11965,0,1735045308,13001.226781749989,60.279154500000004,53420.11457928 2024-12-24,13:01:50.000,359,11070798,12165,0,1735045309,13001.273935919999,60.222761459997855,53420.14252776 2024-12-24,13:01:51.000,359,11070799,12165,0,1735045310,13001.273935919999,60.088827990002756,53420.13554064 2024-12-24,13:01:52.000,359,11070746,11965,0,1735045311,13001.273935919999,60.11702451000019,53420.086630800004 2024-12-24,13:01:53.000,359,11070780,12085,0,1735045312,13001.294144849999,60.06063146999804,53420.05169520001 2024-12-24,13:01:54.000,359,11070783,11805,0,1735045313,13001.341299019994,60.053582339998684,53420.0167596 2024-12-24,13:01:55.000,359,11070785,11885,0,1735045314,13001.381716879994,60.046533209999325,53420.00977248001 2024-12-24,13:01:56.000,359,11070777,11965,0,1735045315,13001.42887104999,60.06063146999804,53420.037720960005 2024-12-24,13:01:57.000,359,11070756,11845,0,1735045316,13001.43560736,60.102926250001474,53420.0167596 2024-12-24,13:01:58.000,359,11070804,12005,0,1735045317,13001.46928890999,60.16636842000298,53419.96086264001 2024-12-24,13:01:59.000,359,11070816,12005,0,1735045318,13001.502970459995,60.20161406999978,53419.9468884 2024-12-24,13:02:00.000,359,11070786,11965,0,1735045319,13001.502970459995,60.23685972000385,53419.918939920004 2024-12-24,13:02:01.000,359,11070800,12205,0,1735045320,13001.49623415,60.29325275999872,53419.92592704 2024-12-24,13:02:02.000,359,11070786,12365,0,1735045321,13001.51644308,60.30735102000472,53419.89099144001 2024-12-24,13:02:03.000,359,11070774,12405,0,1735045322,13001.48949783999,60.33554754000215,53419.85605584 2024-12-24,13:02:04.000,359,11070781,11845,0,1735045323,13001.482761529995,60.40603884000302,53419.88400432001 2024-12-24,13:02:05.000,359,11070753,11965,0,1735045324,13001.41539843,60.3919405800043,53419.93291416001 2024-12-24,13:02:06.000,359,11070803,12325,0,1735045325,13001.381716879994,60.39898971000366,53419.939901280006 2024-12-24,13:02:07.000,359,11070770,12205,0,1735045326,13001.314353779999,60.41308797000238,53419.90496568 2024-12-24,13:02:08.000,359,11070812,12125,0,1735045327,13001.273935919999,60.43423536000046,53419.870030080005 2024-12-24,13:02:09.000,359,11070768,11965,0,1735045328,13001.145946029988,60.41308797000238,53419.85605584 2024-12-24,13:02:10.000,359,11070708,12285,0,1735045329,13001.044901380003,60.34964580000087,53419.84906872 2024-12-24,13:02:11.000,359,11070713,12045,0,1735045330,13000.970801969997,60.279154500000004,53419.80015888 2024-12-24,13:02:12.000,359,11070769,11965,0,1735045331,13000.903438870002,60.265056240001286,53419.78618464 2024-12-24,13:02:13.000,359,11070759,12365,0,1735045332,13000.836075769992,60.215712329998496,53419.772210400006 2024-12-24,13:02:14.000,359,11070812,12045,0,1735045333,13000.694613259991,60.13112276999891,53419.751249040004 2024-12-24,13:02:15.000,359,11070750,12045,0,1735045334,13000.654195399991,60.095877120002115,53419.73028768 2024-12-24,13:02:16.000,359,11070760,12085,0,1735045335,13000.607041229996,59.98309103999782,53419.653429360005 2024-12-24,13:02:17.000,359,11070760,12125,0,1735045336,13000.58009599,59.912599740004225,53419.632468 2024-12-24,13:02:18.000,359,11070736,12165,0,1735045337,13000.49926027,59.863255830001435,53419.61849376 2024-12-24,13:02:19.000,359,11070765,12165,0,1735045338,13000.526205509996,59.79276453000057,53419.583558160004 2024-12-24,13:02:20.000,359,11070775,11965,0,1735045339,13000.505996579996,59.7222732299997,53419.54862256001 2024-12-24,13:02:21.000,359,11070740,12125,0,1735045340,13000.51273288999,59.679978450003546,53419.534648320005 2024-12-24,13:02:22.000,359,11070735,12085,0,1735045341,13000.55988706,59.6235854100014,53419.54862256001 2024-12-24,13:02:23.000,359,11070791,12045,0,1735045342,13000.546414439996,59.65883105999819,53419.52766120001 2024-12-24,13:02:24.000,359,11070813,12125,0,1735045343,13000.586832299996,59.644732799999474,53419.485738480005 2024-12-24,13:02:25.000,359,11070769,12285,0,1735045344,13000.55988706,59.6235854100014,53419.4228544 2024-12-24,13:02:26.000,359,11070755,11885,0,1735045345,13000.546414439996,59.630634540000756,53419.38093168001 2024-12-24,13:02:27.000,359,11070773,11965,0,1735045346,13000.55315074999,59.66588019000483,53419.436828640006 2024-12-24,13:02:28.000,359,11070793,12125,0,1735045347,13000.546414439996,59.679978450003546,53419.40888016001 2024-12-24,13:02:29.000,359,11070776,12205,0,1735045348,13000.586832299996,59.71522410000034,53419.38093168001 2024-12-24,13:02:30.000,359,11070770,11845,0,1735045349,13000.633986469991,59.71522410000034,53419.34599608 2024-12-24,13:02:31.000,359,11070686,12125,0,1735045350,13000.667668019996,59.73637148999842,53419.33900896001 2024-12-24,13:02:32.000,359,11070687,11965,0,1735045351,13000.660931710001,59.74342061999778,53419.318047600005 2024-12-24,13:02:33.000,359,11070754,12165,0,1735045352,13000.687876949996,59.77866627000185,53419.38791880001 2024-12-24,13:02:34.000,359,11070766,12165,0,1735045353,13000.728294809996,59.82801018000464,53419.35997032001 2024-12-24,13:02:35.000,359,11070769,12405,0,1735045354,13000.768712669997,59.84210844000336,53419.33202184 2024-12-24,13:02:36.000,359,11070710,12045,0,1735045355,13000.755240049992,59.856206700002076,53419.34599608 2024-12-24,13:02:37.000,359,11070751,12005,0,1735045356,13000.809130529997,59.835059310004,53419.35997032001 2024-12-24,13:02:38.000,359,11070783,12005,0,1735045357,13000.883229940002,59.84915757000272,53419.35997032001 2024-12-24,13:02:39.000,359,11070765,12005,0,1735045358,13000.876493629992,59.835059310004,53419.32503472 2024-12-24,13:02:40.000,359,11070762,12045,0,1735045359,13000.916911489992,59.870304960000794,53419.30407336 2024-12-24,13:02:41.000,359,11070776,12085,0,1735045360,13000.977538279993,59.88440321999951,53419.34599608 2024-12-24,13:02:42.000,359,11070736,12005,0,1735045361,13001.004483520002,59.92669800000294,53419.366957440005 2024-12-24,13:02:43.000,359,11070724,12125,0,1735045362,13001.017956139993,59.94784539000102,53419.34599608 2024-12-24,13:02:44.000,359,11070751,12165,0,1735045363,13001.044901380003,59.9689927799991,53419.30407336 2024-12-24,13:02:45.000,359,11070786,11885,0,1735045364,13001.051637689998,59.99718930000381,53419.34599608 2024-12-24,13:02:46.000,359,11070759,12285,0,1735045365,13001.065110310003,60.02538582000125,53419.33900896001 2024-12-24,13:02:47.000,359,11070728,11965,0,1735045366,13001.071846619998,60.01833669000189,53419.366957440005 2024-12-24,13:02:48.000,359,11070789,11965,0,1735045367,13001.078582929993,60.02538582000125,53419.318047600005 2024-12-24,13:02:49.000,359,11070763,11965,0,1735045368,13001.004483520002,59.99014017000445,53419.35997032001 2024-12-24,13:02:50.000,359,11070729,11885,0,1735045369,13001.004483520002,59.96194364999974,53419.33202184 2024-12-24,13:02:51.000,359,11070745,12325,0,1735045370,13000.977538279993,59.88440321999951,53419.31106048001 2024-12-24,13:02:52.000,359,11070787,11965,0,1735045371,13000.930384109997,59.863255830001435,53419.33202184 2024-12-24,13:02:53.000,359,11070690,12045,0,1735045372,13000.923647800002,59.72932235999906,53419.32503472 2024-12-24,13:02:54.000,359,11070767,11885,0,1735045373,13000.869757319997,59.66588019000483,53419.27612488 2024-12-24,13:02:55.000,359,11070785,11965,0,1735045374,13000.836075769992,59.54604498000117,53419.23420216 2024-12-24,13:02:56.000,359,11070771,12165,0,1735045375,13000.735031119992,59.461455420001585,53419.22022792001 2024-12-24,13:03:07.000,359,11070739,12005,0,1735045386,13000.660931710001,58.72834590000275,53418.98965296 2024-12-24,13:03:08.000,359,11070737,12005,0,1735045387,13000.660931710001,58.73539503000211,53419.01760144 2024-12-24,13:03:09.000,359,11070792,12405,0,1735045388,13000.647459089996,58.777689809998265,53418.982665840005 2024-12-24,13:03:10.000,359,11070789,11805,0,1735045389,13000.687876949996,58.85523023999849,53419.01760144 2024-12-24,13:03:11.000,359,11070772,12205,0,1735045390,13000.674404329991,58.93981979999808,53419.00362720001 2024-12-24,13:03:12.000,359,11070734,12125,0,1735045391,13000.694613259991,59.0173602299983,53418.98965296 2024-12-24,13:03:13.000,359,11070768,12005,0,1735045392,13000.667668019996,59.10194978999789,53419.04554992001 2024-12-24,13:03:14.000,359,11070791,12285,0,1735045393,13000.660931710001,59.20063761000347,53418.982665840005 2024-12-24,13:03:15.000,359,11070690,12205,0,1735045394,13000.613777539991,59.25703064999834,53418.96170448 2024-12-24,13:03:16.000,359,11070737,12325,0,1735045395,13000.573359679991,59.32752194999921,53418.98965296 2024-12-24,13:03:17.000,359,11070804,11965,0,1735045396,13000.526205509996,59.412111509998795,53418.9686916 2024-12-24,13:03:18.000,359,11070828,11965,0,1735045397,13000.445369789995,59.48965193999902,53418.96170448 2024-12-24,13:03:19.000,359,11070741,11925,0,1735045398,13000.41168823999,59.468504550000944,53418.96170448 2024-12-24,13:03:20.000,359,11070764,11965,0,1735045399,13000.344325139995,59.50375019999774,53418.933756000006 2024-12-24,13:03:21.000,359,11070737,11925,0,1735045400,13000.22980786999,59.48965193999902,53418.912794640004 2024-12-24,13:03:22.000,359,11070706,12245,0,1735045401,13000.16918107999,59.43325890000415,53418.912794640004 2024-12-24,13:03:23.000,359,11070733,12325,0,1735045402,13000.10855428999,59.35571847000392,53418.89183328 2024-12-24,13:03:24.000,359,11070744,12005,0,1735045403,13000.068136429989,59.32752194999921,53418.863884800005 2024-12-24,13:03:25.000,359,11070778,12005,0,1735045404,13000.054663809999,59.228834130000905,53418.87785904001 2024-12-24,13:03:26.000,359,11070739,11965,0,1735045405,13000.020982259994,59.11604805000388,53418.8289492 2024-12-24,13:03:27.000,359,11070770,12005,0,1735045406,12999.980564399993,58.996212840000226,53418.814974960005 2024-12-24,13:03:28.000,359,11070689,12085,0,1735045407,12999.967091779989,58.91162328000064,53418.77305224 2024-12-24,13:03:29.000,359,11070708,11925,0,1735045408,12999.919937609993,58.827033720001054,53418.80100072 2024-12-24,13:03:30.000,359,11070766,12325,0,1735045409,12999.906464989988,58.70014937999804,53418.68920680001 2024-12-24,13:03:31.000,359,11070707,12325,0,1735045410,12999.879519749993,58.594412430000375,53418.67523256 2024-12-24,13:03:32.000,359,11070766,11925,0,1735045411,12999.866047129988,58.52392112999951,53418.71715528001 2024-12-24,13:03:33.000,359,11070745,12205,0,1735045412,12999.866047129988,58.44638069999928,53418.70318104 2024-12-24,13:03:34.000,359,11070753,11885,0,1735045413,12999.872783439998,58.411135050002486,53418.6542712 2024-12-24,13:03:35.000,359,11070752,11965,0,1735045414,12999.886256059988,58.3265454900029,53418.68920680001 2024-12-24,13:03:36.000,359,11070754,11845,0,1735045415,12999.859310819993,58.368840269999055,53418.70318104 2024-12-24,13:03:37.000,359,11070736,12165,0,1735045416,12999.886256059988,58.39703679000377,53418.6542712 2024-12-24,13:03:38.000,359,11070712,11965,0,1735045417,12999.879519749993,58.404085920003126,53418.64029696001 2024-12-24,13:03:39.000,359,11070733,12285,0,1735045418,12999.859310819993,58.45342982999864,53418.64029696001 2024-12-24,13:03:40.000,359,11070746,12285,0,1735045419,12999.879519749993,58.51687200000015,53418.696193920005 2024-12-24,13:03:41.000,359,11070728,11885,0,1735045420,12999.839101889993,58.56621591000294,53418.71016816001 2024-12-24,13:03:42.000,359,11070762,12125,0,1735045421,12999.866047129988,58.60851068999909,53418.70318104 2024-12-24,13:03:43.000,359,11070756,11965,0,1735045422,12999.839101889993,58.68605111999932,53418.68920680001 2024-12-24,13:03:44.000,359,11070720,12245,0,1735045423,12999.845838200003,58.74244416000147,53418.63330984 2024-12-24,13:03:45.000,359,11070757,12165,0,1735045424,12999.852574509998,58.80588633000298,53418.68221968 2024-12-24,13:03:46.000,359,11070753,12085,0,1735045425,12999.832365579998,58.86227936999785,53418.7241424 2024-12-24,13:03:57.000,359,11070743,12205,0,1735045436,12999.428186979996,58.96801632000279,53418.6542712 2024-12-24,13:03:58.000,359,11070766,11925,0,1735045437,12999.374296499991,58.93981979999808,53418.647284080005 2024-12-24,13:03:59.000,359,11070758,12285,0,1735045438,12999.25304291999,58.92572153999936,53418.66125832 2024-12-24,13:04:00.000,359,11070748,11965,0,1735045439,12999.165470889995,58.93277066999872,53418.577412880004 2024-12-24,13:04:01.000,359,11070744,11965,0,1735045440,12999.044217309995,58.89752502000192,53418.577412880004 2024-12-24,13:04:02.000,359,11070728,11885,0,1735045441,12998.963381589994,58.86227936999785,53418.528503040005 2024-12-24,13:04:03.000,359,11070799,12445,0,1735045442,12998.88928217999,58.812935460002336,53418.48658032 2024-12-24,13:04:04.000,359,11070720,12005,0,1735045443,12998.781501219994,58.812935460002336,53418.50055456001 2024-12-24,13:04:05.000,359,11070748,12445,0,1735045444,12998.727610739988,58.770640679998905,53418.48658032 2024-12-24,13:04:06.000,359,11070731,11965,0,1735045445,12998.626566090003,58.72129677000339,53418.50055456001 2024-12-24,13:04:07.000,359,11070764,12325,0,1735045446,12998.559202989993,58.72129677000339,53418.43767048 2024-12-24,13:04:08.000,359,11070777,12005,0,1735045447,12998.518785129992,58.71424764000403,53418.4446576 2024-12-24,13:04:09.000,359,11070729,12125,0,1735045448,12998.464894650002,58.70014937999804,53418.40273488001 2024-12-24,13:04:10.000,359,11070726,12485,0,1735045449,12998.444685720002,58.71424764000403,53418.34683792 2024-12-24,13:04:11.000,359,11070785,12245,0,1735045450,12998.384058930002,58.71424764000403,53418.3398508 2024-12-24,13:04:12.000,359,11070749,12245,0,1735045451,12998.370586309997,58.70719851000467,53418.30491520001 2024-12-24,13:04:13.000,359,11070745,12085,0,1735045452,12998.330168449997,58.72834590000275,53418.29792808 2024-12-24,13:04:14.000,359,11070743,12085,0,1735045453,12998.309959519996,58.74949329000083,53418.2699796 2024-12-24,13:04:15.000,359,11070729,12405,0,1735045454,12998.269541659996,58.85523023999849,53418.27696672 2024-12-24,13:04:16.000,359,11070740,12325,0,1735045455,12998.269541659996,58.85523023999849,53418.25600536001 2024-12-24,13:04:17.000,359,11070753,12205,0,1735045456,12998.222387490001,58.86227936999785,53418.25600536001 2024-12-24,13:04:18.000,359,11070743,12125,0,1735045457,12998.215651179991,58.91162328000064,53418.2699796 2024-12-24,13:04:19.000,359,11070715,12005,0,1735045458,12998.215651179991,58.93981979999808,53418.242031120004 2024-12-24,13:04:20.000,359,11070744,12285,0,1735045459,12998.195442249991,59.010311099998944,53418.20709552001 2024-12-24,13:04:21.000,359,11070675,12325,0,1735045460,12998.18196963,59.06670414000109,53418.20709552001 2024-12-24,13:04:22.000,359,11070774,12285,0,1735045461,12998.175233319991,59.07375327000045,53418.21408264001 2024-12-24,13:04:23.000,359,11070730,12085,0,1735045462,12998.175233319991,59.18653935000475,53418.22106976 2024-12-24,13:04:24.000,359,11070756,12165,0,1735045463,12998.18196963,59.24998151999898,53418.193121280005 2024-12-24,13:04:25.000,359,11070712,11965,0,1735045464,12998.1617607,59.29932543000177,53418.20709552001 2024-12-24,13:04:26.000,359,11070725,12365,0,1735045465,12998.134815459991,59.36981673000264,53418.18613416001 2024-12-24,13:04:27.000,359,11070805,12205,0,1735045466,12998.107870219996,59.43325890000415,53418.193121280005 2024-12-24,13:04:28.000,359,11070759,12565,0,1735045467,12998.06071605,59.517848460003734,53418.23504400001 2024-12-24,13:04:29.000,359,11070792,12165,0,1735045468,12998.00008926,59.581290629997966,53418.193121280005 2024-12-24,13:04:30.000,359,11070776,11845,0,1735045469,12997.97988033,59.65883105999819,53418.15818568 2024-12-24,13:04:31.000,359,11070762,12045,0,1735045470,12997.87883568,59.70817497000098,53418.20709552001 2024-12-24,13:04:32.000,359,11070736,12045,0,1735045471,12997.87209936999,59.75046975000441,53418.193121280005 2024-12-24,13:04:33.000,359,11070758,12485,0,1735045472,12997.804736269994,59.77866627000185,53418.23504400001 2024-12-24,13:04:34.000,359,11070716,12005,0,1735045473,12997.764318409994,59.806862789999286,53418.21408264001 2024-12-24,13:04:35.000,359,11070774,12125,0,1735045474,12997.744109479994,59.79981365999993,53418.17914704 2024-12-24,13:04:36.000,359,11070679,12365,0,1735045475,12997.737373169999,59.856206700002076,53418.193121280005 2024-12-24,13:04:37.000,359,11070750,12165,0,1735045476,12997.703691619994,59.856206700002076,53418.15818568 2024-12-24,13:04:38.000,359,11070758,12245,0,1735045477,12997.737373169999,59.82801018000464,53418.13722432001 2024-12-24,13:04:39.000,359,11070731,12285,0,1735045478,12997.670010069989,59.856206700002076,53418.17914704 2024-12-24,13:04:40.000,359,11070726,11805,0,1735045479,12997.670010069989,59.82801018000464,53418.1302372 2024-12-24,13:04:41.000,359,11070779,12165,0,1735045480,12997.703691619994,59.813911919998645,53418.13722432001 2024-12-24,13:04:42.000,359,11070704,12085,0,1735045481,12997.703691619994,59.75751888000377,53418.1302372 2024-12-24,13:04:43.000,359,11070792,12085,0,1735045482,12997.744109479994,59.73637148999842,53418.1302372 2024-12-24,13:04:44.000,359,11070793,12045,0,1735045483,12997.7575821,59.72932235999906,53418.15119856 2024-12-24,13:04:45.000,359,11070748,12005,0,1735045484,12997.717164239999,59.70817497000098,53418.17914704 2024-12-24,13:04:46.000,359,11070785,12485,0,1735045485,12997.717164239999,59.72932235999906,53418.17215992 2024-12-24,13:04:47.000,359,11070712,11765,0,1735045486,12997.723900549994,59.73637148999842,53418.13722432001 2024-12-24,13:04:48.000,359,11070754,11805,0,1735045487,12997.717164239999,59.75751888000377,53418.13722432001 2024-12-24,13:04:49.000,359,11070759,12165,0,1735045488,12997.69021899999,59.77866627000185,53418.13722432001 2024-12-24,13:04:50.000,359,11070775,12125,0,1735045489,12997.683482689994,59.820961049998004,53418.1302372 2024-12-24,13:04:51.000,359,11070787,12085,0,1735045490,12997.676746379999,59.84915757000272,53418.13722432001 2024-12-24,13:04:52.000,359,11070720,12005,0,1735045491,12997.622855899994,59.856206700002076,53418.11626296001 2024-12-24,13:04:53.000,359,11070769,12005,0,1735045492,12997.602646969994,59.905550610004866,53418.144211440005 2024-12-24,13:04:54.000,359,11070759,12045,0,1735045493,12997.622855899994,59.96194364999974,53418.12325008 2024-12-24,13:04:55.000,359,11070780,12165,0,1735045494,12997.629592209989,60.01128756000253,53418.15818568 2024-12-24,13:04:56.000,359,11070719,11965,0,1735045495,12997.670010069989,60.102926250001474,53418.13722432001 2024-12-24,13:04:57.000,359,11070759,11965,0,1735045496,12997.670010069989,60.18751581000106,53418.10228872 2024-12-24,13:04:58.000,359,11070710,11925,0,1735045497,12997.656537449999,60.272105370000645,53418.10228872 2024-12-24,13:04:59.000,359,11070791,12045,0,1735045498,12997.663273759994,60.34259667000151,53418.15119856 2024-12-24,13:05:00.000,359,11070765,12125,0,1735045499,12997.717164239999,60.47653014000389,53418.144211440005 2024-12-24,13:05:01.000,359,11070792,12005,0,1735045500,12997.703691619994,60.53292317999876,53418.144211440005 2024-12-24,13:05:02.000,359,11070734,11805,0,1735045501,12997.75084578999,60.61751273999835,53418.1302372 2024-12-24,13:05:03.000,359,11070774,11965,0,1735045502,12997.717164239999,60.680954909999855,53418.10927584 2024-12-24,13:05:04.000,359,11070789,12325,0,1735045503,12997.717164239999,60.77964272999816,53418.17914704 2024-12-24,13:05:05.000,359,11070766,11845,0,1735045504,12997.744109479994,60.850134029999026,53418.22106976 2024-12-24,13:05:06.000,359,11070744,11965,0,1735045505,12997.703691619994,60.87128142000438,53418.2001084 2024-12-24,13:05:07.000,359,11070776,12085,0,1735045506,12997.723900549994,60.906527070001175,53418.22805688 2024-12-24,13:05:08.000,359,11070717,12205,0,1735045507,12997.744109479994,60.94177271999797,53418.27696672 2024-12-24,13:05:09.000,359,11070730,12285,0,1735045508,12997.7575821,60.92767445999925,53418.23504400001 2024-12-24,13:05:10.000,359,11070795,12005,0,1735045509,12997.784527339994,60.913576200000534,53418.23504400001 2024-12-24,13:05:11.000,359,11070819,12085,0,1735045510,12997.737373169999,60.87128142000438,53418.262992480006 2024-12-24,13:05:12.000,359,11070704,11925,0,1735045511,12997.7575821,60.82193751000159,53418.22805688 2024-12-24,13:05:13.000,359,11070769,12165,0,1735045512,12997.73063685999,60.786691860004794,53418.242031120004 2024-12-24,13:05:14.000,359,11070778,12205,0,1735045513,12997.75084578999,60.688004039999214,53418.262992480006 2024-12-24,13:05:15.000,359,11070735,12045,0,1735045514,12997.717164239999,60.6386601300037,53418.22106976 2024-12-24,13:05:16.000,359,11070747,12125,0,1735045515,12997.723900549994,60.554070570004114,53418.22805688 2024-12-24,13:05:17.000,359,11070754,11965,0,1735045516,12997.71042792999,60.5258740499994,53418.21408264001 2024-12-24,13:05:18.000,359,11070808,11765,0,1735045517,12997.71042792999,60.46948101000453,53418.25600536001 2024-12-24,13:05:19.000,359,11070709,12125,0,1735045518,12997.703691619994,60.441284489999816,53418.17215992 2024-12-24,13:05:20.000,359,11070809,12285,0,1735045519,12997.723900549994,60.41308797000238,53418.17215992 2024-12-24,13:05:21.000,359,11070738,12125,0,1735045520,12997.717164239999,60.41308797000238,53418.15818568 2024-12-24,13:05:22.000,359,11070753,12325,0,1735045521,12997.744109479994,60.441284489999816,53418.13722432001 2024-12-24,13:05:23.000,359,11070774,11925,0,1735045522,12997.75084578999,60.462431879997894,53418.08831448001 2024-12-24,13:05:24.000,359,11070805,12085,0,1735045523,12997.83841782,60.51882492000004,53418.144211440005 2024-12-24,13:05:25.000,359,11070738,12365,0,1735045524,12997.91251722999,60.65275839000242,53418.15119856 2024-12-24,13:05:26.000,359,11070766,12245,0,1735045525,12997.95293508999,60.70210229999793,53418.15818568 2024-12-24,13:05:27.000,359,11070767,12205,0,1735045526,12998.06071605,60.7725935999988,53418.24901824 2024-12-24,13:05:28.000,359,11070757,12285,0,1735045527,12998.14155177,60.850134029999026,53418.17914704 2024-12-24,13:05:29.000,359,11070753,11885,0,1735045528,12998.155024389991,60.99816576000012,53418.22106976 2024-12-24,13:05:30.000,359,11070711,12085,0,1735045529,12998.269541659996,61.089804449999065,53418.22106976 2024-12-24,13:05:31.000,359,11070692,11885,0,1735045530,12998.296486899992,61.20259053000336,53418.262992480006 2024-12-24,13:05:32.000,359,11070770,12045,0,1735045531,12998.350377379997,61.26603270000487,53418.29792808 2024-12-24,13:05:33.000,359,11070703,11845,0,1735045532,12998.424476790002,61.33652399999846,53418.3398508 2024-12-24,13:05:34.000,359,11070765,11885,0,1735045533,12998.471630959997,61.44931008000276,53418.40273488001 2024-12-24,13:05:35.000,359,11070748,12085,0,1735045534,12998.532257749997,61.50570312000491,53418.38177352001 2024-12-24,13:05:36.000,359,11070693,12125,0,1735045535,12998.592884539998,61.52685051000299,53418.409722000004 2024-12-24,13:05:37.000,359,11070724,11845,0,1735045536,12998.613093469998,61.533899640002346,53418.360812160005 2024-12-24,13:05:38.000,359,11070746,12045,0,1735045537,12998.660247639993,61.533899640002346,53418.42369624001 2024-12-24,13:05:39.000,359,11070739,12085,0,1735045538,12998.700665499993,61.45635921000212,53418.45863184 2024-12-24,13:05:40.000,359,11070676,12165,0,1735045539,12998.680456569993,61.42816269000468,53418.49356744 2024-12-24,13:05:41.000,359,11070724,12165,0,1735045540,12998.666983949988,61.40701529999933,53418.47260608001 2024-12-24,13:05:42.000,359,11070737,12125,0,1735045541,12998.626566090003,61.364720520003175,53418.52151592001 2024-12-24,13:05:43.000,359,11070745,11805,0,1735045542,12998.572675609998,61.29422922000231,53418.50055456001 2024-12-24,13:05:44.000,359,11070706,11885,0,1735045543,12998.525521440002,61.25193443999888,53418.49356744 2024-12-24,13:05:45.000,359,11070779,12045,0,1735045544,12998.464894650002,61.195541400004004,53418.5145288 2024-12-24,13:05:46.000,359,11070741,12045,0,1735045545,12998.397531549992,61.11095184000442,53418.52151592001 2024-12-24,13:05:47.000,359,11070708,12325,0,1735045546,12998.323432140001,61.05455880000227,53418.479593200005 2024-12-24,13:05:48.000,359,11070720,11845,0,1735045547,12998.283014280001,61.04750967000291,53418.4446576 2024-12-24,13:05:49.000,359,11070768,11925,0,1735045548,12998.249332729996,60.9840675000014,53418.479593200005 2024-12-24,13:05:50.000,359,11070754,12245,0,1735045549,12998.168497009996,60.955870980003965,53418.46561896 2024-12-24,13:05:51.000,359,11070737,11965,0,1735045550,12998.175233319991,60.94177271999797,53418.45863184 2024-12-24,13:05:52.000,359,11070749,12125,0,1735045551,12998.148288079996,60.913576200000534,53418.409722000004 2024-12-24,13:05:53.000,359,11070726,12485,0,1735045552,12998.14155177,60.857183159998385,53418.39574776 2024-12-24,13:05:54.000,359,11070770,12045,0,1735045553,12998.168497009996,60.84308489999967,53418.42369624001 2024-12-24,13:05:55.000,359,11070733,11805,0,1735045554,12998.195442249991,60.82898664000095,53418.40273488001 2024-12-24,13:05:56.000,359,11070693,12045,0,1735045555,12998.276277969991,60.81488838000223,53418.41670912 2024-12-24,13:05:57.000,359,11070676,11845,0,1735045556,12998.303223210001,60.913576200000534,53418.39574776 2024-12-24,13:05:58.000,359,11070666,11845,0,1735045557,12998.377322619992,60.92062532999989,53418.40273488001 2024-12-24,13:05:59.000,359,11070724,12325,0,1735045558,12998.431213099997,60.97701837000204,53418.409722000004 2024-12-24,13:06:00.000,359,11070735,12085,0,1735045559,12998.498576199992,61.0193131499982,53418.46561896 2024-12-24,13:06:01.000,359,11070670,11965,0,1735045560,12998.545730370002,61.10390270999778,53418.43767048 2024-12-24,13:06:02.000,359,11070760,11965,0,1735045561,12998.538994059993,61.195541400004004,53418.479593200005 2024-12-24,13:06:03.000,359,11070699,12125,0,1735045562,12998.538994059993,61.258983569998236,53418.43767048 2024-12-24,13:06:04.000,359,11070745,12205,0,1735045563,12998.512048819997,61.308327480001026,53418.528503040005 2024-12-24,13:06:05.000,359,11070735,12005,0,1735045564,12998.464894650002,61.40701529999933,53418.49356744 2024-12-24,13:06:06.000,359,11070700,11965,0,1735045565,12998.437949409992,61.42111355999805,53418.52151592001 2024-12-24,13:06:07.000,359,11070715,12005,0,1735045566,12998.390795239997,61.50570312000491,53418.54946440001 2024-12-24,13:06:08.000,359,11070700,12045,0,1735045567,12998.330168449997,61.540948770001705,53418.5145288 2024-12-24,13:06:09.000,359,11070725,12125,0,1735045568,12998.269541659996,61.61144007000257,53418.50055456001 2024-12-24,13:06:10.000,359,11070660,12005,0,1735045569,12998.1617607,61.590292680004495,53418.56343864 2024-12-24,13:06:11.000,359,11070732,11965,0,1735045570,12998.08092498,61.5761944199985,53418.50055456001 2024-12-24,13:06:12.000,359,11070740,12085,0,1735045571,12998.047243429995,61.55504703000042,53418.48658032 2024-12-24,13:06:13.000,359,11070728,12205,0,1735045572,12997.9596714,61.55504703000042,53418.47260608001 2024-12-24,13:06:14.000,359,11070792,12125,0,1735045573,12997.93272615999,61.51275225000427,53418.53549016 2024-12-24,13:06:15.000,359,11070702,12045,0,1735045574,12997.89904461,61.491604859998915,53418.46561896 2024-12-24,13:06:16.000,359,11070714,12125,0,1735045575,12997.85189043999,61.44931008000276,53418.46561896 2024-12-24,13:06:17.000,359,11070742,12005,0,1735045576,12997.85189043999,61.47045747000084,53418.42369624001 2024-12-24,13:06:18.000,359,11070760,12165,0,1735045577,12997.83841782,61.4775066000002,53418.45863184 2024-12-24,13:06:19.000,359,11070754,12045,0,1735045578,12997.81820889,61.491604859998915,53418.430683360006 2024-12-24,13:06:20.000,359,11070755,12565,0,1735045579,12997.865363059995,61.51275225000427,53418.409722000004 2024-12-24,13:06:21.000,359,11070734,11925,0,1735045580,12997.885571989995,61.58324354999786,53418.39574776 2024-12-24,13:06:22.000,359,11070756,12005,0,1735045581,12997.91251722999,61.63258746000065,53418.45863184 2024-12-24,13:06:23.000,359,11070756,11925,0,1735045582,12997.97314401999,61.74537353999767,53418.43767048 2024-12-24,13:06:24.000,359,11070718,11885,0,1735045583,12998.027034499995,61.85815962000197,53418.45164472001 2024-12-24,13:06:25.000,359,11070681,12245,0,1735045584,12998.087661289996,61.956847440000274,53418.46561896 2024-12-24,13:06:26.000,359,11070676,12125,0,1735045585,12998.11460652999,62.06963352000457,53418.45164472001 2024-12-24,13:06:27.000,359,11070703,12285,0,1735045586,12998.18196963,62.168321340002876,53418.50055456001 2024-12-24,13:06:28.000,359,11070742,12005,0,1735045587,12998.269541659996,62.33045133000269,53418.50754168 2024-12-24,13:06:29.000,359,11070729,12005,0,1735045588,12998.303223210001,62.415040890002274,53418.598374240006 2024-12-24,13:06:30.000,359,11070718,12325,0,1735045589,12998.363850000002,62.50667958000122,53418.54247728001 2024-12-24,13:06:31.000,359,11070804,12125,0,1735045590,12998.437949409992,62.60536739999952,53418.62632272 2024-12-24,13:06:32.000,359,11070726,12085,0,1735045591,12998.498576199992,62.71110435000446,53418.66824544001 2024-12-24,13:06:33.000,359,11070797,12285,0,1735045592,12998.538994059993,62.78864478000469,53418.647284080005 2024-12-24,13:06:34.000,359,11070717,12165,0,1735045593,12998.606357160003,62.816841300002125,53418.67523256 2024-12-24,13:06:35.000,359,11070714,11965,0,1735045594,12998.633302399998,62.84503781999956,53418.71715528001 2024-12-24,13:06:36.000,359,11070712,12205,0,1735045595,12998.714138119998,62.8379886900002,53418.71016816001 2024-12-24,13:06:37.000,359,11070732,12285,0,1735045596,12998.754555979998,62.823890430001484,53418.73811664001 2024-12-24,13:06:38.000,359,11070722,12485,0,1735045597,12998.835391699999,62.79569391000405,53418.78003936 2024-12-24,13:06:39.000,359,11070704,12165,0,1735045598,12998.835391699999,62.7393008700019,53418.8289492 2024-12-24,13:06:40.000,359,11070771,12045,0,1735045599,12998.90949110999,62.73225174000254,53418.84292344 2024-12-24,13:06:41.000,359,11070689,12245,0,1735045600,12998.922963729994,62.633563920004235,53418.82196208 2024-12-24,13:06:42.000,359,11070737,12325,0,1735045601,12998.97685421,62.527826969999296,53418.87087192 2024-12-24,13:06:43.000,359,11070742,12125,0,1735045602,12999.05095361999,62.46438479999779,53418.87087192 2024-12-24,13:06:44.000,359,11070717,12045,0,1735045603,12999.07789886,62.351598720000766,53418.84991056 2024-12-24,13:06:45.000,359,11070747,12165,0,1735045604,12999.125053029995,62.2458617700031,53418.84991056 2024-12-24,13:06:46.000,359,11070712,12325,0,1735045605,12999.17220719999,62.189468730000954,53418.88484616001 2024-12-24,13:06:47.000,359,11070722,11965,0,1735045606,12999.246306609995,62.09078091000265,53418.92676888001 2024-12-24,13:06:48.000,359,11070731,11965,0,1735045607,12999.32040602,62.0343878700005,53418.912794640004 2024-12-24,13:06:49.000,359,11070734,11765,0,1735045608,12999.327142329996,61.900454399998125,53418.933756000006 2024-12-24,13:06:50.000,359,11070722,12005,0,1735045609,12999.367560189996,61.87225788000069,53418.94074312 2024-12-24,13:06:51.000,359,11070744,12085,0,1735045610,12999.394505429991,61.829963100004534,53418.933756000006 2024-12-24,13:06:52.000,359,11070740,12085,0,1735045611,12999.407978049996,61.8229139699979,53418.96170448 2024-12-24,13:06:53.000,359,11070732,12045,0,1735045612,12999.421450670001,61.829963100004534,53418.95471736001 2024-12-24,13:06:54.000,359,11070755,12485,0,1735045613,12999.455132219991,61.80881570999918,53419.01061432 2024-12-24,13:06:55.000,359,11070728,11885,0,1735045614,12999.488813769996,61.87225788000069,53418.98965296 2024-12-24,13:06:56.000,359,11070738,12245,0,1735045615,12999.495550079992,61.91455266000412,53418.98965296 2024-12-24,13:06:57.000,359,11070734,12085,0,1735045616,12999.515759009992,61.96389656999963,53419.06651128 2024-12-24,13:06:58.000,359,11070751,12245,0,1735045617,12999.482077460001,62.01324048000242,53419.031575680005 2024-12-24,13:06:59.000,359,11070728,12205,0,1735045618,12999.495550079992,62.11192830000073,53419.11542112 2024-12-24,13:07:00.000,359,11070688,12325,0,1735045619,12999.468604839996,62.21061611999903,53419.0385628 2024-12-24,13:07:01.000,359,11070769,12245,0,1735045620,12999.475341149991,62.29520567999862,53419.1783052 2024-12-24,13:07:02.000,359,11070751,12245,0,1735045621,12999.455132219991,62.37274610999884,53419.16433096 2024-12-24,13:07:03.000,359,11070736,12245,0,1735045622,12999.482077460001,62.48553219000314,53419.12240824001 2024-12-24,13:07:04.000,359,11070735,12205,0,1735045623,12999.482077460001,62.577170880002086,53419.14336960001 2024-12-24,13:07:05.000,359,11070741,12525,0,1735045624,12999.488813769996,62.66880957000103,53419.17131808001 2024-12-24,13:07:06.000,359,11070730,11805,0,1735045625,12999.488813769996,62.73225174000254,53419.22022792001 2024-12-24,13:07:07.000,359,11070759,12165,0,1735045626,12999.495550079992,62.767497389999335,53419.23420216 2024-12-24,13:07:08.000,359,11070784,12005,0,1735045627,12999.468604839996,62.85913607999828,53419.199266560005 2024-12-24,13:07:09.000,359,11070748,12045,0,1735045628,12999.455132219991,62.90847999000107,53419.27612488 2024-12-24,13:07:10.000,359,11070766,12045,0,1735045629,12999.441659600001,62.95782390000386,53419.283112 2024-12-24,13:07:11.000,359,11070757,12005,0,1735045630,12999.434923289991,62.97192216000258,53419.22022792001 2024-12-24,13:07:12.000,359,11070722,12125,0,1735045631,12999.407978049996,62.97897129000194,53419.25516352 2024-12-24,13:07:13.000,359,11070710,11965,0,1735045632,12999.421450670001,62.993069550000655,53419.283112 2024-12-24,13:07:14.000,359,11070791,12005,0,1735045633,12999.374296499991,63.01421693999873,53419.31106048001 2024-12-24,13:07:15.000,359,11070758,12245,0,1735045634,12999.38103281,63.000118680000014,53419.318047600005 2024-12-24,13:07:16.000,359,11070754,12125,0,1735045635,12999.354087569991,62.943725639997865,53419.31106048001 2024-12-24,13:07:17.000,359,11070775,12205,0,1735045636,12999.38103281,62.95782390000386,53419.33900896001 2024-12-24,13:07:18.000,359,11070728,12325,0,1735045637,12999.367560189996,62.85913607999828,53419.35997032001 2024-12-24,13:07:19.000,359,11070748,11925,0,1735045638,12999.421450670001,62.809792170002765,53419.33202184 2024-12-24,13:07:20.000,359,11070783,11925,0,1735045639,12999.482077460001,62.71815348000382,53419.32503472 2024-12-24,13:07:21.000,359,11070763,12045,0,1735045640,12999.569649489997,62.60536739999952,53419.35997032001 2024-12-24,13:07:22.000,359,11070742,12125,0,1735045641,12999.637012589992,62.55602349000401,53419.37394456 2024-12-24,13:07:23.000,359,11070785,12165,0,1735045642,12999.724584620002,62.44323740999971,53419.39490592 2024-12-24,13:07:24.000,359,11070735,11965,0,1735045643,12999.818892959993,62.3797952399982,53419.40888016001 2024-12-24,13:07:25.000,359,11070703,11965,0,1735045644,12999.899728679993,62.27405829000054,53419.38093168001 2024-12-24,13:07:26.000,359,11070768,12125,0,1735045645,13000.041191189994,62.22471437999775,53419.415867280004 2024-12-24,13:07:27.000,359,11070712,12125,0,1735045646,13000.14897214999,62.1471739500048,53419.46477712 2024-12-24,13:07:28.000,359,11070749,12045,0,1735045647,13000.263489419995,62.10487917000137,53419.485738480005 2024-12-24,13:07:29.000,359,11070739,12125,0,1735045648,13000.384742999995,62.10487917000137,53419.49971272 2024-12-24,13:07:30.000,359,11070700,12005,0,1735045649,13000.485787649995,62.118977430000086,53419.52766120001 2024-12-24,13:07:31.000,359,11070738,11885,0,1735045650,13000.526205509996,62.10487917000137,53419.51368696 2024-12-24,13:07:32.000,359,11070775,12085,0,1735045651,13000.640722780001,62.140124819998164,53419.5625968 2024-12-24,13:07:33.000,359,11070745,12245,0,1735045652,13000.735031119992,62.175370470002235,53419.56958392 2024-12-24,13:07:34.000,359,11070750,12125,0,1735045653,13000.755240049992,62.231763510004384,53419.59054528 2024-12-24,13:07:35.000,359,11070745,12125,0,1735045654,13000.728294809996,62.33750046000205,53419.64644224001 2024-12-24,13:07:36.000,359,11070770,12165,0,1735045655,13000.741767430001,62.365696979999484,53419.69535208001 2024-12-24,13:07:37.000,359,11070751,12085,0,1735045656,13000.775448979992,62.45028653999907,53419.73028768 2024-12-24,13:07:38.000,359,11070723,11885,0,1735045657,13000.842812080002,62.4925813200025,53419.69535208001 2024-12-24,13:07:39.000,359,11070735,12085,0,1735045658,13000.815866839992,62.57012175000273,53419.75823616 2024-12-24,13:07:40.000,359,11070748,12365,0,1735045659,13000.829339459997,62.626514790004876,53419.7372748 2024-12-24,13:07:41.000,359,11070741,12045,0,1735045660,13000.788921599997,62.65471131000231,53419.772210400006 2024-12-24,13:07:42.000,359,11070719,12045,0,1735045661,13000.788921599997,62.66880957000103,53419.76522328001 2024-12-24,13:07:43.000,359,11070755,12085,0,1735045662,13000.735031119992,62.67585870000039,53419.84906872 2024-12-24,13:07:44.000,359,11070789,12165,0,1735045663,13000.721558500001,62.71815348000382,53419.85605584 2024-12-24,13:07:45.000,359,11070710,12205,0,1735045664,13000.674404329991,62.70405521999783,53419.85605584 2024-12-24,13:07:46.000,359,11070753,12085,0,1735045665,13000.613777539991,62.68290782999975,53419.90496568 2024-12-24,13:07:47.000,359,11070751,12325,0,1735045666,13000.51273288999,62.70405521999783,53419.89797856 2024-12-24,13:07:48.000,359,11070724,11965,0,1735045667,13000.49926027,62.633563920004235,53419.89099144001 2024-12-24,13:07:49.000,359,11070753,12285,0,1735045668,13000.41168823999,62.56307262000337,53419.8770172 2024-12-24,13:07:50.000,359,11070728,11965,0,1735045669,13000.283698349995,62.47143393000442,53419.85605584 2024-12-24,13:07:51.000,359,11070765,12125,0,1735045670,13000.25675311,62.415040890002274,53419.86304296001 2024-12-24,13:07:52.000,359,11070735,12205,0,1735045671,13000.14897214999,62.31635307000397,53419.8770172 2024-12-24,13:07:53.000,359,11070728,11845,0,1735045672,13000.122026909994,62.2458617700031,53419.8770172 2024-12-24,13:07:54.000,359,11070761,12045,0,1735045673,13000.027718569989,62.168321340002876,53419.81413312001 2024-12-24,13:07:55.000,359,11070720,12205,0,1735045674,13000.007509639989,62.08373178000329,53419.80015888 2024-12-24,13:07:56.000,359,11070696,12285,0,1735045675,12999.946882849988,61.992093090004346,53419.772210400006 2024-12-24,13:07:57.000,359,11070759,12325,0,1735045676,12999.886256059988,61.893405269998766,53419.78618464 2024-12-24,13:07:58.000,359,11070786,12205,0,1735045677,12999.852574509998,61.81586483999854,53419.772210400006 2024-12-24,13:07:59.000,359,11070742,12245,0,1735045678,12999.845838200003,61.71012789000088,53419.73028768 2024-12-24,13:08:00.000,359,11070756,12125,0,1735045679,12999.879519749993,61.61848920000193,53419.73028768 2024-12-24,13:08:01.000,359,11070740,11965,0,1735045680,12999.913201299998,61.5761944199985,53419.71631344001 2024-12-24,13:08:02.000,359,11070756,12045,0,1735045681,12999.940146539993,61.533899640002346,53419.75823616 2024-12-24,13:08:03.000,359,11070748,12205,0,1735045682,13000.000773329994,61.491604859998915,53419.75823616 2024-12-24,13:08:04.000,359,11070691,11805,0,1735045683,13000.061400119994,61.4775066000002,53419.76522328001 2024-12-24,13:08:05.000,359,11070736,11965,0,1735045684,13000.14897214999,61.4775066000002,53419.77919752 2024-12-24,13:08:06.000,359,11070720,12365,0,1735045685,13000.22980786999,61.51980138000363,53419.80015888 2024-12-24,13:08:07.000,359,11070743,12125,0,1735045686,13000.33085251999,61.56209615999978,53419.772210400006 2024-12-24,13:08:08.000,359,11070779,12245,0,1735045687,13000.41842455,61.63258746000065,53419.83509448 2024-12-24,13:08:09.000,359,11070675,11965,0,1735045688,13000.526205509996,61.70307876000152,53419.86304296001 2024-12-24,13:08:10.000,359,11070721,11965,0,1735045689,13000.55988706,61.829963100004534,53419.870030080005 2024-12-24,13:08:11.000,359,11070715,12205,0,1735045690,13000.627250159996,61.949798310000915,53419.870030080005 2024-12-24,13:08:12.000,359,11070758,12285,0,1735045691,13000.647459089996,62.04848612999922,53419.88400432001 2024-12-24,13:08:13.000,359,11070705,11925,0,1735045692,13000.687876949996,62.16127221000352,53419.8770172 2024-12-24,13:08:14.000,359,11070747,12165,0,1735045693,13000.741767430001,62.2458617700031,53419.92592704 2024-12-24,13:08:15.000,359,11070788,12045,0,1735045694,13000.728294809996,62.365696979999484,53419.96086264001 2024-12-24,13:08:16.000,359,11070751,12045,0,1735045695,13000.701349570001,62.45028653999907,53419.96086264001 2024-12-24,13:08:17.000,359,11070706,12125,0,1735045696,13000.721558500001,62.51372871000058,53420.00977248001 2024-12-24,13:08:18.000,359,11070753,12165,0,1735045697,13000.694613259991,62.59831827000016,53420.05169520001 2024-12-24,13:08:19.000,359,11070721,11885,0,1735045698,13000.633986469991,62.60536739999952,53420.07265656 2024-12-24,13:08:20.000,359,11070774,12165,0,1735045699,13000.58009599,62.61946565999824,53420.07964368001 2024-12-24,13:08:21.000,359,11070704,12005,0,1735045700,13000.546414439996,62.60536739999952,53420.107592160006 2024-12-24,13:08:22.000,359,11070723,12165,0,1735045701,13000.47231502999,62.534876099998655,53420.11457928 2024-12-24,13:08:23.000,359,11070743,11965,0,1735045702,13000.45884241,62.50667958000122,53420.07964368001 2024-12-24,13:08:24.000,359,11070739,12085,0,1735045703,13000.37800669,62.3938935000042,53420.086630800004 2024-12-24,13:08:25.000,359,11070708,12525,0,1735045704,13000.303907279995,62.29520567999862,53420.11457928 2024-12-24,13:08:26.000,359,11070715,12005,0,1735045705,13000.283698349995,62.168321340002876,53420.0167596 2024-12-24,13:08:27.000,359,11070717,12325,0,1735045706,13000.27696204,62.01324048000242,53420.0167596 2024-12-24,13:08:28.000,359,11070779,12245,0,1735045707,13000.29043465999,61.85815962000197,53420.03073384001 2024-12-24,13:08:29.000,359,11070776,11925,0,1735045708,13000.283698349995,61.731275279998954,53420.07964368001 2024-12-24,13:08:30.000,359,11070768,12045,0,1735045709,13000.29717097,61.597341810003854,53420.086630800004 2024-12-24,13:08:31.000,359,11070737,12165,0,1735045710,13000.33085251999,61.44931008000276,53420.07265656 2024-12-24,13:08:32.000,359,11070752,11805,0,1735045711,13000.33085251999,61.33652399999846,53420.09361792 2024-12-24,13:08:33.000,359,11070766,12245,0,1735045712,13000.384742999995,61.21668879000208,53420.06566944 2024-12-24,13:08:34.000,359,11070748,12005,0,1735045713,13000.43863348,61.15324662000057,53420.13554064 2024-12-24,13:08:35.000,359,11070714,11965,0,1735045714,13000.505996579996,61.096853579998424,53420.086630800004 2024-12-24,13:08:36.000,359,11070757,12285,0,1735045715,13000.58009599,61.10390270999778,53420.107592160006 2024-12-24,13:08:37.000,359,11070771,12325,0,1735045716,13000.640722780001,61.082755319999706,53420.11457928 2024-12-24,13:08:38.000,359,11070733,12325,0,1735045717,13000.721558500001,61.05455880000227,53420.156502000005 2024-12-24,13:08:39.000,359,11070797,12045,0,1735045718,13000.829339459997,61.125050100003136,53420.156502000005 2024-12-24,13:08:40.000,359,11070748,12045,0,1735045719,13000.943856730002,61.20259053000336,53420.21938608001 2024-12-24,13:08:41.000,359,11070695,12085,0,1735045720,13001.024692450002,61.33652399999846,53420.275283040006 2024-12-24,13:08:42.000,359,11070716,12325,0,1735045721,13001.092055549998,61.42816269000468,53420.21239896 2024-12-24,13:08:43.000,359,11070701,12165,0,1735045722,13001.139209719993,61.56914528999914,53420.2613088 2024-12-24,13:08:44.000,359,11070766,12005,0,1735045723,13001.186363889989,61.67488224000408,53420.31720576001 2024-12-24,13:08:45.000,359,11070682,12165,0,1735045724,13001.240254369994,61.773570060002385,53420.30323152 2024-12-24,13:08:46.000,359,11070784,12245,0,1735045725,13001.287408539989,61.87225788000069,53420.373102720005 2024-12-24,13:08:47.000,359,11070731,11925,0,1735045726,13001.253726989999,61.999142220003705,53420.38707696001 2024-12-24,13:08:48.000,359,11070752,11925,0,1735045727,13001.246990679989,62.06258438999794,53420.39406408001 2024-12-24,13:08:49.000,359,11070784,12125,0,1735045728,13001.253726989999,62.168321340002876,53420.491883760005 2024-12-24,13:08:50.000,359,11070740,12005,0,1735045729,13001.186363889989,62.22471437999775,53420.47790952 2024-12-24,13:08:51.000,359,11070745,12445,0,1735045730,13001.139209719993,62.25291090000246,53420.491883760005 2024-12-24,13:08:52.000,359,11070741,12205,0,1735045731,13001.092055549998,62.26700916000118,53420.47790952 2024-12-24,13:08:53.000,359,11070754,12165,0,1735045732,13001.031428759998,62.25996003000182,53420.505858 2024-12-24,13:08:54.000,359,11070743,12245,0,1735045733,13000.923647800002,62.238812640003744,53420.52681936 2024-12-24,13:08:55.000,359,11070751,12125,0,1735045734,13000.889966249997,62.175370470002235,53420.59669056 2024-12-24,13:08:56.000,359,11070738,12165,0,1735045735,13000.782185290002,62.118977430000086,53420.54778072 2024-12-24,13:08:57.000,359,11070758,12245,0,1735045736,13000.708085879996,62.04143699999986,53420.47790952 2024-12-24,13:08:58.000,359,11070781,12085,0,1735045737,13000.627250159996,61.9357000500022,53420.505858 2024-12-24,13:08:59.000,359,11070743,12125,0,1735045738,13000.607041229996,61.8229139699979,53420.442973920006 2024-12-24,13:09:00.000,359,11070746,12525,0,1735045739,13000.546414439996,61.724226149999595,53420.43598680001 2024-12-24,13:09:01.000,359,11070791,12165,0,1735045740,13000.5194692,61.62553833000129,53420.48489664001 2024-12-24,13:09:02.000,359,11070784,12405,0,1735045741,13000.5194692,61.52685051000299,53420.45694816 2024-12-24,13:09:03.000,359,11070706,11845,0,1735045742,13000.505996579996,61.39291704000061,53420.43598680001 2024-12-24,13:09:04.000,359,11070752,12005,0,1735045743,13000.51273288999,61.357671390003816,53420.4010512 2024-12-24,13:09:05.000,359,11070773,12325,0,1735045744,13000.53294181999,61.30127835000167,53420.38008984 2024-12-24,13:09:06.000,359,11070738,12365,0,1735045745,13000.55315074999,61.25193443999888,53420.36611560001 2024-12-24,13:09:07.000,359,11070770,12045,0,1735045746,13000.607041229996,61.25193443999888,53420.4010512 2024-12-24,13:09:08.000,359,11070762,11965,0,1735045747,13000.681140640001,61.28718009000295,53420.35214136 2024-12-24,13:09:09.000,359,11070763,12125,0,1735045748,13000.681140640001,61.26603270000487,53420.38707696001 2024-12-24,13:09:10.000,359,11070809,12045,0,1735045749,13000.741767430001,61.308327480001026,53420.373102720005 2024-12-24,13:09:11.000,359,11070724,12245,0,1735045750,13000.761976360001,61.371769650002534,53420.38707696001 2024-12-24,13:09:12.000,359,11070739,11965,0,1735045751,13000.815866839992,61.42111355999805,53420.38008984 2024-12-24,13:09:13.000,359,11070788,12165,0,1735045752,13000.863021010002,61.44931008000276,53420.373102720005 2024-12-24,13:09:14.000,359,11070770,12285,0,1735045753,13000.883229940002,61.484555729999556,53420.44996104 2024-12-24,13:09:15.000,359,11070750,11885,0,1735045754,13000.883229940002,61.52685051000299,53420.44996104 2024-12-24,13:09:16.000,359,11070759,11965,0,1735045755,13000.943856730002,61.58324354999786,53420.422012560004 2024-12-24,13:09:17.000,359,11070767,12365,0,1735045756,13000.950593039997,61.66078397999809,53420.45694816 2024-12-24,13:09:18.000,359,11070768,12245,0,1735045757,13000.943856730002,61.66078397999809,53420.47790952 2024-12-24,13:09:19.000,359,11070760,12125,0,1735045758,13000.991010899997,61.6889805000028,53420.4709224 2024-12-24,13:09:20.000,359,11070764,12165,0,1735045759,13000.977538279993,61.73832440999831,53420.47790952 2024-12-24,13:09:21.000,359,11070762,12045,0,1735045760,13000.943856730002,61.759471800003666,53420.47790952 2024-12-24,13:09:22.000,359,11070773,11885,0,1735045761,13000.970801969997,61.773570060002385,53420.491883760005 2024-12-24,13:09:23.000,359,11070758,11965,0,1735045762,13000.943856730002,61.766520930003026,53420.491883760005 2024-12-24,13:09:24.000,359,11070720,12205,0,1735045763,13000.930384109997,61.7876683200011,53420.48489664001 2024-12-24,13:09:25.000,359,11070713,12245,0,1735045764,13000.910175179997,61.81586483999854,53420.49887088 2024-12-24,13:09:26.000,359,11070745,11965,0,1735045765,13000.923647800002,61.81586483999854,53420.44996104 2024-12-24,13:09:27.000,359,11070765,12165,0,1735045766,13000.896702559992,61.85815962000197,53420.505858 2024-12-24,13:09:28.000,359,11070726,11805,0,1735045767,13000.856284699992,61.86520875000133,53420.51983224 2024-12-24,13:09:29.000,359,11070766,12005,0,1735045768,13000.775448979992,61.87930701000005,53420.4709224 2024-12-24,13:09:30.000,359,11070738,12285,0,1735045769,13000.748503739997,61.92160179000348,53420.505858 2024-12-24,13:09:31.000,359,11070740,11965,0,1735045770,13000.701349570001,61.949798310000915,53420.41502544001 2024-12-24,13:09:32.000,359,11070755,12165,0,1735045771,13000.721558500001,61.992093090004346,53420.47790952 2024-12-24,13:09:33.000,359,11070747,12205,0,1735045772,13000.667668019996,62.05553525999858,53420.45694816 2024-12-24,13:09:34.000,359,11070729,12165,0,1735045773,13000.593568609991,62.08373178000329,53420.40803832 2024-12-24,13:09:35.000,359,11070692,12325,0,1735045774,13000.55315074999,62.11192830000073,53420.442973920006 2024-12-24,13:09:36.000,359,11070737,11965,0,1735045775,13000.546414439996,62.09078091000265,53420.42899968 2024-12-24,13:09:37.000,359,11070792,11805,0,1735045776,13000.485787649995,62.06963352000457,53420.442973920006 2024-12-24,13:09:38.000,359,11070751,12325,0,1735045777,13000.465578719995,62.04143699999986,53420.422012560004 2024-12-24,13:09:39.000,359,11070707,12165,0,1735045778,13000.47905134,61.98504395999771,53420.40803832 2024-12-24,13:09:40.000,359,11070707,11965,0,1735045779,13000.45210609999,61.92160179000348,53420.46393528001 2024-12-24,13:09:41.000,359,11070769,12525,0,1735045780,13000.586832299996,61.85111049000261,53420.442973920006 2024-12-24,13:09:42.000,359,11070693,11965,0,1735045781,13000.640722780001,61.759471800003666,53420.48489664001 2024-12-24,13:09:43.000,359,11070739,11885,0,1735045782,13000.721558500001,61.63258746000065,53420.422012560004 2024-12-24,13:09:44.000,359,11070772,12285,0,1735045783,13000.836075769992,61.540948770001705,53420.39406408001 2024-12-24,13:09:45.000,359,11070730,12045,0,1735045784,13000.964065660002,61.42111355999805,53420.45694816 2024-12-24,13:09:46.000,359,11070745,11965,0,1735045785,13001.085319239988,61.29422922000231,53420.491883760005 2024-12-24,13:09:47.000,359,11070718,12045,0,1735045786,13001.220045439994,61.20963966000272,53420.49887088 2024-12-24,13:09:48.000,359,11070732,12125,0,1735045787,13001.32782639999,61.125050100003136,53420.505858 2024-12-24,13:09:49.000,359,11070746,12365,0,1735045788,13001.50970676999,61.075706190000346,53420.505858 2024-12-24,13:09:50.000,359,11070750,12045,0,1735045789,13001.65790559,60.9840675000014,53420.53380648001 2024-12-24,13:09:51.000,359,11070725,12045,0,1735045790,13001.71179606999,60.955870980003965,53420.51284512001 2024-12-24,13:09:52.000,359,11070738,12045,0,1735045791,13001.866731199996,60.92062532999989,53420.55476784001 2024-12-24,13:09:53.000,359,11070762,11925,0,1735045792,13001.927357989996,60.899477940001816,53420.610664800006 2024-12-24,13:09:54.000,359,11070716,12125,0,1735045793,13002.028402639997,60.913576200000534,53420.56874208 2024-12-24,13:09:55.000,359,11070764,11805,0,1735045794,13002.082293120002,60.99816576000012,53420.58271632001 2024-12-24,13:09:56.000,359,11070774,12245,0,1735045795,13002.129447289997,61.05455880000227,53420.58271632001 2024-12-24,13:09:57.000,359,11070735,12005,0,1735045796,13002.156392529992,61.132099230002495,53420.66656176 2024-12-24,13:09:58.000,359,11070788,12045,0,1735045797,13002.190074079997,61.21668879000208,53420.6456004 2024-12-24,13:09:59.000,359,11070716,12405,0,1735045798,13002.122710980002,61.28013096000359,53420.68053600001 2024-12-24,13:10:00.000,359,11070748,11965,0,1735045799,13002.095765739992,61.33652399999846,53420.72245872001 2024-12-24,13:10:01.000,359,11070750,12005,0,1735045800,13002.062084190002,61.364720520003175,53420.67354888 2024-12-24,13:10:02.000,359,11070762,11925,0,1735045801,13001.981248470001,61.39996616999997,53420.659574640005 2024-12-24,13:10:03.000,359,11070724,12125,0,1735045802,13001.81957703,61.42111355999805,53420.69451024 2024-12-24,13:10:04.000,359,11070784,12045,0,1735045803,13001.725268689996,61.41406442999869,53420.65258752001 2024-12-24,13:10:05.000,359,11070717,11925,0,1735045804,13001.55686094,61.39291704000061,53420.63162616001 2024-12-24,13:10:06.000,359,11070749,11965,0,1735045805,13001.381716879994,61.35062226000446,53420.62463904 2024-12-24,13:10:07.000,359,11070752,12245,0,1735045806,13001.206572819989,61.258983569998236,53420.56874208 2024-12-24,13:10:08.000,359,11070768,11965,0,1735045807,13000.991010899997,61.16734487999929,53420.51983224 2024-12-24,13:10:09.000,359,11070750,12085,0,1735045808,13000.802394220002,61.10390270999778,53420.56874208 2024-12-24,13:10:10.000,359,11070760,12485,0,1735045809,13000.58009599,61.00521488999948,53420.49887088 2024-12-24,13:10:11.000,359,11070744,12365,0,1735045810,13000.41842455,60.84308489999967,53420.40803832 2024-12-24,13:10:12.000,359,11070756,12005,0,1735045811,13000.27696204,60.69505316999857,53420.36611560001 2024-12-24,13:10:13.000,359,11070726,12005,0,1735045812,13000.101817979994,60.56816883000283,53420.31021864 2024-12-24,13:10:14.000,359,11070756,11965,0,1735045813,13000.014245949998,60.37784231999831,53420.26829592001 2024-12-24,13:10:15.000,359,11070725,11965,0,1735045814,12999.899728679993,60.222761459997855,53420.156502000005 2024-12-24,13:10:16.000,359,11070746,12205,0,1735045815,12999.859310819993,60.053582339998684,53420.156502000005 2024-12-24,13:10:17.000,359,11070748,12085,0,1735045816,12999.785211410002,59.905550610004866,53420.11457928 2024-12-24,13:10:18.000,359,11070737,12205,0,1735045817,12999.791947719998,59.74342061999778,53420.02374672 2024-12-24,13:10:19.000,359,11070774,12165,0,1735045818,12999.778475099993,59.637683670000115,53420.02374672 2024-12-24,13:10:20.000,359,11070737,12165,0,1735045819,12999.832365579998,59.54604498000117,53419.95387552 2024-12-24,13:10:21.000,359,11070773,11925,0,1735045820,12999.919937609993,59.517848460003734,53419.93291416001 2024-12-24,13:10:22.000,359,11070741,12285,0,1735045821,13000.027718569989,59.461455420001585,53419.89797856 2024-12-24,13:10:23.000,359,11070739,11925,0,1735045822,13000.095081669999,59.50375019999774,53419.88400432001 2024-12-24,13:10:24.000,359,11070778,12165,0,1735045823,13000.21633525,59.53899585000181,53419.84906872 2024-12-24,13:10:25.000,359,11070738,12365,0,1735045824,13000.303907279995,59.637683670000115,53419.90496568 2024-12-24,13:10:26.000,359,11070745,12005,0,1735045825,13000.35106144999,59.77866627000185,53419.89797856 2024-12-24,13:10:27.000,359,11070738,12205,0,1735045826,13000.45884241,59.92669800000294,53419.870030080005 2024-12-24,13:10:28.000,359,11070747,11805,0,1735045827,13000.5194692,60.13112276999891,53419.918939920004 2024-12-24,13:10:29.000,359,11070730,12165,0,1735045828,13000.53967813,60.29325275999872,53419.92592704 2024-12-24,13:10:30.000,359,11070748,12205,0,1735045829,13000.573359679991,60.497677530001965,53419.89099144001 2024-12-24,13:10:31.000,359,11070742,12005,0,1735045830,13000.546414439996,60.673905780000496,53419.93291416001 2024-12-24,13:10:32.000,359,11070740,12285,0,1735045831,13000.49252395999,60.83603577000031,53419.96784976 2024-12-24,13:10:33.000,359,11070773,12165,0,1735045832,13000.465578719995,60.94177271999797,53419.939901280006 2024-12-24,13:10:34.000,359,11070757,12005,0,1735045833,13000.37127037999,61.04750967000291,53419.9468884 2024-12-24,13:10:35.000,359,11070773,12205,0,1735045834,13000.263489419995,61.089804449999065,53419.870030080005 2024-12-24,13:10:36.000,359,11070752,12125,0,1735045835,13000.155708459999,61.096853579998424,53419.89797856 2024-12-24,13:10:37.000,359,11070781,12405,0,1735045836,13000.054663809999,61.05455880000227,53419.870030080005 2024-12-24,13:10:38.000,359,11070766,11845,0,1735045837,12999.953619159998,60.99111663000076,53419.84208160001 2024-12-24,13:10:39.000,359,11070742,12125,0,1735045838,12999.852574509998,60.899477940001816,53419.84208160001 2024-12-24,13:10:40.000,359,11070747,11965,0,1735045839,12999.765002480002,60.786691860004794,53419.81413312001 2024-12-24,13:10:41.000,359,11070689,11885,0,1735045840,12999.684166760002,60.71620056000393,53419.71631344001 2024-12-24,13:10:42.000,359,11070693,12205,0,1735045841,12999.610067349997,60.57521796000219,53419.73028768 2024-12-24,13:10:43.000,359,11070758,12325,0,1735045842,12999.569649489997,60.448333619999175,53419.68137784 2024-12-24,13:10:44.000,359,11070799,12125,0,1735045843,12999.515759009992,60.34259667000151,53419.6674036 2024-12-24,13:10:45.000,359,11070799,12405,0,1735045844,12999.522495320001,60.24390885000321,53419.632468 2024-12-24,13:10:46.000,359,11070704,12165,0,1735045845,12999.455132219991,60.17341755000234,53419.604519520006 2024-12-24,13:10:47.000,359,11070762,12005,0,1735045846,12999.455132219991,60.10997538000083,53419.55560968001 2024-12-24,13:10:48.000,359,11070758,12125,0,1735045847,12999.448395909996,60.088827990002756,53419.54862256001 2024-12-24,13:10:49.000,359,11070780,12205,0,1735045848,12999.455132219991,60.053582339998684,53419.485738480005 2024-12-24,13:10:50.000,359,11070792,12045,0,1735045849,12999.40124174,60.046533209999325,53419.50669984001 2024-12-24,13:10:51.000,359,11070736,12165,0,1735045850,12999.441659600001,60.07472973000404,53419.45080288 2024-12-24,13:10:52.000,359,11070762,12085,0,1735045851,12999.475341149991,60.088827990002756,53419.45080288 2024-12-24,13:10:53.000,359,11070732,12165,0,1735045852,12999.509022699996,60.1804666800017,53419.49971272 2024-12-24,13:10:54.000,359,11070740,11805,0,1735045853,12999.502286390001,60.20866319999914,53419.45080288 2024-12-24,13:10:55.000,359,11070739,11845,0,1735045854,12999.535967939992,60.25095798000257,53419.50669984001 2024-12-24,13:10:56.000,359,11070765,12285,0,1735045855,12999.610067349997,60.28620362999936,53419.4927256 2024-12-24,13:10:57.000,359,11070741,12165,0,1735045856,12999.663957830002,60.38489144999767,53419.46477712 2024-12-24,13:10:58.000,359,11070725,12005,0,1735045857,12999.677430449992,60.42013710000174,53419.45779000001 2024-12-24,13:10:59.000,359,11070786,12085,0,1735045858,12999.771738789997,60.46948101000453,53419.52766120001 2024-12-24,13:11:00.000,359,11070759,12005,0,1735045859,12999.832365579998,60.511775790000684,53419.485738480005 2024-12-24,13:11:01.000,359,11070787,12125,0,1735045860,12999.866047129988,60.57521796000219,53419.4927256 2024-12-24,13:11:02.000,359,11070746,11845,0,1735045861,12999.872783439998,60.63161100000434,53419.485738480005 2024-12-24,13:11:03.000,359,11070751,12045,0,1735045862,12999.919937609993,60.673905780000496,53419.51368696 2024-12-24,13:11:04.000,359,11070770,12165,0,1735045863,12999.872783439998,60.75144621000072,53419.47875136001 2024-12-24,13:11:05.000,359,11070714,12365,0,1735045864,12999.892992369998,60.74439708000136,53419.54163544 2024-12-24,13:11:06.000,359,11070731,12125,0,1735045865,12999.845838200003,60.79374099000415,53419.485738480005 2024-12-24,13:11:07.000,359,11070742,12085,0,1735045866,12999.771738789997,60.786691860004794,53419.47875136001 2024-12-24,13:11:08.000,359,11070727,12165,0,1735045867,12999.744793550002,60.7725935999988,53419.485738480005 2024-12-24,13:11:09.000,359,11070734,12165,0,1735045868,12999.697639379992,60.75144621000072,53419.436828640006 2024-12-24,13:11:10.000,359,11070752,11925,0,1735045869,12999.630276279997,60.673905780000496,53419.4228544 2024-12-24,13:11:11.000,359,11070773,12125,0,1735045870,12999.562913180001,60.624561869997706,53419.35997032001 2024-12-24,13:11:12.000,359,11070771,12125,0,1735045871,12999.461868530001,60.56816883000283,53419.35997032001 2024-12-24,13:11:13.000,359,11070789,12165,0,1735045872,12999.475341149991,60.448333619999175,53419.35997032001 2024-12-24,13:11:14.000,359,11070732,12005,0,1735045873,12999.441659600001,60.38489144999767,53419.29009912001 2024-12-24,13:11:15.000,359,11070715,11805,0,1735045874,12999.407978049996,60.24390885000321,53419.248176400004 2024-12-24,13:11:16.000,359,11070747,12045,0,1735045875,12999.374296499991,60.15931929000362,53419.22721504 2024-12-24,13:11:17.000,359,11070705,11965,0,1735045876,12999.387769119996,60.039484079999966,53419.24118928001 2024-12-24,13:11:18.000,359,11070729,12245,0,1735045877,12999.421450670001,59.92669800000294,53419.199266560005 2024-12-24,13:11:19.000,359,11070776,12085,0,1735045878,12999.441659600001,59.84210844000336,53419.19227944001 2024-12-24,13:11:20.000,359,11070786,11965,0,1735045879,12999.468604839996,59.75046975000441,53419.150356720005 2024-12-24,13:11:21.000,359,11070716,12085,0,1735045880,12999.495550079992,59.70817497000098,53419.17131808001 2024-12-24,13:11:22.000,359,11070819,12125,0,1735045881,12999.562913180001,59.65883105999819,53419.16433096 2024-12-24,13:11:23.000,359,11070736,11965,0,1735045882,12999.589858419997,59.61653628000204,53419.11542112 2024-12-24,13:11:24.000,359,11070725,11965,0,1735045883,12999.657221519992,59.60243802000332,53419.09445976001 2024-12-24,13:11:25.000,359,11070759,12325,0,1735045884,12999.677430449992,59.5883397600046,53419.11542112 2024-12-24,13:11:26.000,359,11070740,12165,0,1735045885,12999.731320929997,59.60948715000268,53419.101446880006 2024-12-24,13:11:27.000,359,11070741,11885,0,1735045886,12999.670694139997,59.644732799999474,53419.080485520004 2024-12-24,13:11:28.000,359,11070777,12165,0,1735045887,12999.684166760002,59.71522410000034,53419.07349840001 2024-12-24,13:11:29.000,359,11070745,12005,0,1735045888,12999.657221519992,59.76456801000313,53419.0385628 2024-12-24,13:11:30.000,359,11070754,12005,0,1735045889,12999.684166760002,59.84210844000336,53419.06651128 2024-12-24,13:11:31.000,359,11070751,11965,0,1735045890,12999.603331040002,59.88440321999951,53419.01760144 2024-12-24,13:11:32.000,359,11070736,11885,0,1735045891,12999.556176869992,59.95489452000038,53419.01760144 2024-12-24,13:11:33.000,359,11070756,11885,0,1735045892,12999.488813769996,60.00423843000317,53418.982665840005 2024-12-24,13:11:34.000,359,11070712,12205,0,1735045893,12999.387769119996,60.06768060000468,53419.05253704001 2024-12-24,13:11:35.000,359,11070689,12045,0,1735045894,12999.29346077999,60.102926250001474,53418.982665840005 2024-12-24,13:11:36.000,359,11070708,12205,0,1735045895,12999.17220719999,60.12407363999955,53418.94773024 2024-12-24,13:11:37.000,359,11070782,12165,0,1735045896,12999.044217309995,60.053582339998684,53418.933756000006 2024-12-24,13:11:38.000,359,11070777,12165,0,1735045897,12998.963381589994,60.053582339998684,53418.85689768001 2024-12-24,13:11:39.000,359,11070763,12285,0,1735045898,12998.848864319989,59.99014017000445,53418.863884800005 2024-12-24,13:11:40.000,359,11070692,11925,0,1735045899,12998.768028599989,59.89145234999887,53418.83593632001 2024-12-24,13:11:41.000,359,11070724,12405,0,1735045900,12998.707401809988,59.76456801000313,53418.8289492 2024-12-24,13:11:42.000,359,11070715,12085,0,1735045901,12998.613093469998,59.637683670000115,53418.75907800001 2024-12-24,13:11:43.000,359,11070745,11805,0,1735045902,12998.538994059993,59.48965193999902,53418.78003936 2024-12-24,13:11:44.000,359,11070739,12165,0,1735045903,12998.538994059993,59.32752194999921,53418.66824544001 2024-12-24,13:11:45.000,359,11070722,12085,0,1735045904,12998.525521440002,59.24293238999962,53418.647284080005 2024-12-24,13:11:46.000,359,11070713,11885,0,1735045905,12998.518785129992,59.08080239999981,53418.67523256 2024-12-24,13:11:47.000,359,11070718,12325,0,1735045906,12998.471630959997,58.96801632000279,53418.62632272 2024-12-24,13:11:48.000,359,11070713,12165,0,1735045907,12998.458158339992,58.89047589000256,53418.577412880004 2024-12-24,13:11:49.000,359,11070692,12085,0,1735045908,12998.431213099997,58.79883720000362,53418.50754168 2024-12-24,13:11:50.000,359,11070716,11885,0,1735045909,12998.424476790002,58.74244416000147,53418.48658032 2024-12-24,13:11:51.000,359,11070683,11965,0,1735045910,12998.363850000002,58.72834590000275,53418.43767048 2024-12-24,13:11:52.000,359,11070755,11965,0,1735045911,12998.330168449997,58.72129677000339,53418.38876064 2024-12-24,13:11:53.000,359,11070697,11925,0,1735045912,12998.303223210001,58.72834590000275,53418.37478640001 2024-12-24,13:11:54.000,359,11070728,11885,0,1735045913,12998.20217856,58.72834590000275,53418.30491520001 2024-12-24,13:11:55.000,359,11070734,12085,0,1735045914,12998.12134284,58.75654242000019,53418.23504400001 2024-12-24,13:11:56.000,359,11070711,11845,0,1735045915,12998.09439759999,58.827033720001054,53418.21408264001 2024-12-24,13:11:57.000,359,11070698,11965,0,1735045916,12998.01356187999,58.869328500004485,53418.2001084 2024-12-24,13:11:58.000,359,11070731,11925,0,1735045917,12997.97314401999,58.93277066999872,53418.1302372 2024-12-24,13:11:59.000,359,11070739,12205,0,1735045918,12997.885571989995,59.003261969999585,53418.17215992 2024-12-24,13:12:00.000,359,11070717,11845,0,1735045919,12997.85189043999,59.08080239999981,53418.074340240004 2024-12-24,13:12:01.000,359,11070725,11885,0,1735045920,12997.81147257999,59.108998920004524,53418.06735312001 2024-12-24,13:12:02.000,359,11070674,12365,0,1735045921,12997.75084578999,59.18653935000475,53418.05337888 2024-12-24,13:12:03.000,359,11070717,11965,0,1735045922,12997.696955309999,59.15834283000004,53418.00446904 2024-12-24,13:12:04.000,359,11070746,12045,0,1735045923,12997.636328519999,59.172441089998756,53417.98350768 2024-12-24,13:12:05.000,359,11070747,12165,0,1735045924,12997.629592209989,59.24293238999962,53417.96254632 2024-12-24,13:12:06.000,359,11070692,12245,0,1735045925,12997.609383279989,59.24998151999898,53417.9555592 2024-12-24,13:12:07.000,359,11070733,11925,0,1735045926,12997.542020179993,59.25703064999834,53417.89267512 2024-12-24,13:12:08.000,359,11070786,11805,0,1735045927,12997.467920769988,59.21473587000219,53417.89966224001 2024-12-24,13:12:09.000,359,11070682,11925,0,1735045928,12997.434239219998,59.221785000001546,53417.87870088001 2024-12-24,13:12:10.000,359,11070727,12325,0,1735045929,12997.434239219998,59.20063761000347,53417.857739520005 2024-12-24,13:12:11.000,359,11070743,11965,0,1735045930,12997.434239219998,59.19358848000411,53417.84376528 2024-12-24,13:12:12.000,359,11070722,12165,0,1735045931,12997.366876120002,59.15129370000068,53417.79485544 2024-12-24,13:12:13.000,359,11070744,11925,0,1735045932,12997.339930879993,59.108998920004524,53417.75293272001 2024-12-24,13:12:14.000,359,11070758,12245,0,1735045933,12997.319721949993,59.08080239999981,53417.711010000006 2024-12-24,13:12:15.000,359,11070722,11885,0,1735045934,12997.259095159992,59.06670414000109,53417.66908728 2024-12-24,13:12:16.000,359,11070753,12125,0,1735045935,12997.245622540002,59.010311099998944,53417.68306152001 2024-12-24,13:12:17.000,359,11070741,12125,0,1735045936,12997.238886229992,59.02440935999766,53417.72498424 2024-12-24,13:12:18.000,359,11070715,12325,0,1735045937,12997.238886229992,58.97506545000215,53417.64812592 2024-12-24,13:12:19.000,359,11070768,11885,0,1735045938,12997.232149919997,58.95391806000407,53417.63415168001 2024-12-24,13:12:20.000,359,11070733,12125,0,1735045939,12997.252358849997,58.94686893000471,53417.6062032 2024-12-24,13:12:21.000,359,11070737,12085,0,1735045940,12997.272567779997,58.92572153999936,53417.571267600004 2024-12-24,13:12:22.000,359,11070755,12005,0,1735045941,12997.299513019992,58.8834267600032,53417.59921608 2024-12-24,13:12:23.000,359,11070777,11805,0,1735045942,12997.346667190002,58.876377630003844,53417.571267600004 2024-12-24,13:12:24.000,359,11070756,12205,0,1735045943,12997.366876120002,58.84818110999913,53417.55030624 2024-12-24,13:12:25.000,359,11070724,12005,0,1735045944,12997.360139809993,58.819984590001695,53417.5013964 2024-12-24,13:12:26.000,359,11070730,12245,0,1735045945,12997.414030289998,58.819984590001695,53417.55729336 2024-12-24,13:12:27.000,359,11070669,12085,0,1735045946,12997.407293980003,58.80588633000298,53417.50838352 2024-12-24,13:12:28.000,359,11070714,12165,0,1735045947,12997.393821359998,58.79883720000362,53417.51537064001 2024-12-24,13:12:29.000,359,11070769,12245,0,1735045948,12997.366876120002,58.74949329000083,53417.53633200001 2024-12-24,13:12:30.000,359,11070735,12365,0,1735045949,12997.393821359998,58.79178807000426,53417.48742216 2024-12-24,13:12:31.000,359,11070722,12085,0,1735045950,12997.387085050002,58.777689809998265,53417.52934488 2024-12-24,13:12:32.000,359,11070732,12085,0,1735045951,12997.387085050002,58.72834590000275,53417.52934488 2024-12-24,13:12:33.000,359,11070752,12165,0,1735045952,12997.319721949993,58.72129677000339,53417.51537064001 2024-12-24,13:12:34.000,359,11070738,11925,0,1735045953,12997.272567779997,58.69310024999868,53417.49440928001 2024-12-24,13:12:35.000,359,11070703,11925,0,1735045954,12997.225413610002,58.71424764000403,53417.43851232 2024-12-24,13:12:36.000,359,11070706,11965,0,1735045955,12997.158050509992,58.73539503000211,53417.473447920005 2024-12-24,13:12:37.000,359,11070708,12165,0,1735045956,12997.131105269997,58.72834590000275,53417.48742216 2024-12-24,13:12:38.000,359,11070729,11845,0,1735045957,12997.077214789992,58.74244416000147,53417.41056384 2024-12-24,13:12:39.000,359,11070733,11925,0,1735045958,12997.009851689996,58.770640679998905,53417.41056384 2024-12-24,13:12:40.000,359,11070747,12325,0,1735045959,12996.955961209991,58.827033720001054,53417.41755096001 2024-12-24,13:12:41.000,359,11070748,12125,0,1735045960,12996.89533441999,58.8834267600032,53417.36864112001 2024-12-24,13:12:42.000,359,11070715,11965,0,1735045961,12996.868389179996,58.96096719000343,53417.354666880005 2024-12-24,13:12:43.000,359,11070742,12005,0,1735045962,12996.82123501,59.003261969999585,53417.33370552 2024-12-24,13:12:44.000,359,11070753,11885,0,1735045963,12996.787553459995,59.08080239999981,53417.34069264 2024-12-24,13:12:45.000,359,11070666,12045,0,1735045964,12996.83470762999,59.179490219998115,53417.29876992001 2024-12-24,13:12:46.000,359,11070715,11965,0,1735045965,12996.83470762999,59.2640797799977,53417.26383432 2024-12-24,13:12:47.000,359,11070750,12405,0,1735045966,12996.86165287,59.398013250000076,53417.31274416 2024-12-24,13:12:48.000,359,11070775,12125,0,1735045967,12996.84144394,59.510799330004374,53417.31973128 2024-12-24,13:12:49.000,359,11070718,12205,0,1735045968,12996.8818618,59.630634540000756,53417.235885840004 2024-12-24,13:12:50.000,359,11070752,12045,0,1735045969,12996.94248859,59.71522410000034,53417.31274416 2024-12-24,13:12:51.000,359,11070718,12125,0,1735045970,12996.96269752,59.77866627000185,53417.305757040005 2024-12-24,13:12:52.000,359,11070794,12005,0,1735045971,12997.030060619996,59.856206700002076,53417.305757040005 2024-12-24,13:12:53.000,359,11070722,12045,0,1735045972,12997.144577890002,59.9337471300023,53417.33370552 2024-12-24,13:12:54.000,359,11070768,12125,0,1735045973,12997.164786820002,60.01128756000253,53417.38261536 2024-12-24,13:12:55.000,359,11070748,12045,0,1735045974,12997.259095159992,60.046533209999325,53417.375628240006 2024-12-24,13:12:56.000,359,11070724,12205,0,1735045975,12997.346667190002,60.06768060000468,53417.361654 2024-12-24,13:12:57.000,359,11070750,12125,0,1735045976,12997.380348739993,60.039484079999966,53417.361654 2024-12-24,13:12:58.000,359,11070740,12125,0,1735045977,12997.434239219998,60.053582339998684,53417.38960248 2024-12-24,13:12:59.000,359,11070763,11925,0,1735045978,12997.454448149998,60.02538582000125,53417.38960248 2024-12-24,13:13:00.000,359,11070768,11925,0,1735045979,12997.440975529993,59.99718930000381,53417.4315252 2024-12-24,13:13:01.000,359,11070713,12325,0,1735045980,12997.407293980003,59.919648870003584,53417.424538080006 2024-12-24,13:13:02.000,359,11070759,12045,0,1735045981,12997.393821359998,59.835059310004,53417.44549944001 2024-12-24,13:13:03.000,359,11070723,12325,0,1735045982,12997.400557669993,59.77161714000249,53417.44549944001 2024-12-24,13:13:04.000,359,11070716,12125,0,1735045983,12997.353403499998,59.66588019000483,53417.41056384 2024-12-24,13:13:05.000,359,11070753,12365,0,1735045984,12997.312985639997,59.56719236999925,53417.41056384 2024-12-24,13:13:06.000,359,11070732,12165,0,1735045985,12997.272567779997,59.43325890000415,53417.4315252 2024-12-24,13:13:07.000,359,11070748,12325,0,1735045986,12997.218677299992,59.36276760000328,53417.39658960001 2024-12-24,13:13:08.000,359,11070735,12245,0,1735045987,12997.191732059997,59.285227170003054,53417.38960248 2024-12-24,13:13:09.000,359,11070773,12125,0,1735045988,12997.117632649992,59.172441089998756,53417.36864112001 2024-12-24,13:13:10.000,359,11070735,12245,0,1735045989,12997.063742170001,59.08785152999917,53417.34069264 2024-12-24,13:13:11.000,359,11070753,12045,0,1735045990,12997.036796929991,59.0314584900043,53417.375628240006 2024-12-24,13:13:12.000,359,11070753,12045,0,1735045991,12997.003115380001,58.95391806000407,53417.32671840001 2024-12-24,13:13:13.000,359,11070747,12205,0,1735045992,12996.949224899996,58.869328500004485,53417.29876992001 2024-12-24,13:13:14.000,359,11070678,12125,0,1735045993,12996.92227966,58.834082850000414,53417.2917828 2024-12-24,13:13:15.000,359,11070779,12125,0,1735045994,12996.888598109996,58.80588633000298,53417.34767976001 2024-12-24,13:13:16.000,359,11070755,12285,0,1735045995,12996.929015969996,58.79883720000362,53417.361654 2024-12-24,13:13:17.000,359,11070701,12445,0,1735045996,12996.90207073,58.84818110999913,53417.33370552 2024-12-24,13:13:18.000,359,11070745,12445,0,1735045997,12996.89533441999,58.90457415000128,53417.27780856001 2024-12-24,13:13:19.000,359,11070717,12125,0,1735045998,12996.89533441999,58.97506545000215,53417.27780856001 2024-12-24,13:13:20.000,359,11070719,12085,0,1735045999,12996.868389179996,59.108998920004524,53417.305757040005 2024-12-24,13:13:21.000,359,11070730,11925,0,1735046000,12996.84144394,59.1653919599994,53417.28479568 2024-12-24,13:13:22.000,359,11070761,12365,0,1735046001,12996.848180249995,59.29227630000241,53417.33370552 2024-12-24,13:13:23.000,359,11070758,12085,0,1735046002,12996.83470762999,59.419160639998154,53417.34767976001 2024-12-24,13:13:24.000,359,11070720,12205,0,1735046003,12996.77408083999,59.59538889000396,53417.354666880005 2024-12-24,13:13:25.000,359,11070779,11885,0,1735046004,12996.74039929,59.73637148999842,53417.305757040005 2024-12-24,13:13:26.000,359,11070760,12205,0,1735046005,12996.69998143,59.905550610004866,53417.305757040005 2024-12-24,13:13:27.000,359,11070717,12165,0,1735046006,12996.646090949995,60.07472973000404,53417.29876992001 2024-12-24,13:13:28.000,359,11070767,12005,0,1735046007,12996.55178260999,60.19456494000042,53417.29876992001 2024-12-24,13:13:29.000,359,11070723,12205,0,1735046008,12996.53157367999,60.30735102000472,53417.305757040005 2024-12-24,13:13:30.000,359,11070737,12565,0,1735046009,12996.437265339999,60.441284489999816,53417.256847200006 2024-12-24,13:13:31.000,359,11070740,11805,0,1735046010,12996.390111169989,60.511775790000684,53417.31973128 2024-12-24,13:13:32.000,359,11070718,12285,0,1735046011,12996.329484379989,60.57521796000219,53417.2917828 2024-12-24,13:13:33.000,359,11070759,11885,0,1735046012,12996.241912349993,60.60341447999963,53417.31973128 2024-12-24,13:13:34.000,359,11070711,12285,0,1735046013,12996.188021870003,60.63161100000434,53417.31274416 2024-12-24,13:13:35.000,359,11070740,11925,0,1735046014,12996.154340319998,60.60341447999963,53417.31274416 2024-12-24,13:13:36.000,359,11070725,12165,0,1735046015,12996.107186150002,60.624561869997706,53417.29876992001 2024-12-24,13:13:37.000,359,11070782,12285,0,1735046016,12996.134131389997,60.59636535000027,53417.31274416 2024-12-24,13:13:38.000,359,11070710,12485,0,1735046017,12996.140867699993,60.547021440004755,53417.31973128 2024-12-24,13:13:39.000,359,11070744,12125,0,1735046018,12996.120658769993,60.46948101000453,53417.33370552 2024-12-24,13:13:40.000,359,11070743,12045,0,1735046019,12996.134131389997,60.455382749998535,53417.32671840001 2024-12-24,13:13:41.000,359,11070755,12165,0,1735046020,12996.201494489993,60.3919405800043,53417.34767976001 2024-12-24,13:13:42.000,359,11070764,11965,0,1735046021,12996.248648659988,60.34259667000151,53417.305757040005 2024-12-24,13:13:43.000,359,11070744,11925,0,1735046022,12996.302539139993,60.265056240001286,53417.31274416 2024-12-24,13:13:44.000,359,11070724,11925,0,1735046023,12996.410320099989,60.19456494000042,53417.361654 2024-12-24,13:13:45.000,359,11070762,11965,0,1735046024,12996.417056409999,60.15931929000362,53417.32671840001 2024-12-24,13:13:46.000,359,11070728,11885,0,1735046025,12996.518101059999,60.10997538000083,53417.34069264 2024-12-24,13:13:47.000,359,11070755,11805,0,1735046026,12996.625882019995,60.095877120002115,53417.34069264 2024-12-24,13:13:48.000,359,11070767,12165,0,1735046027,12996.67303618999,60.02538582000125,53417.354666880005 2024-12-24,13:13:49.000,359,11070749,12245,0,1735046028,12996.75387190999,60.00423843000317,53417.38960248 2024-12-24,13:13:50.000,359,11070777,12085,0,1735046029,12996.827971319995,59.97604190999846,53417.39658960001 2024-12-24,13:13:51.000,359,11070738,11965,0,1735046030,12996.868389179996,59.919648870003584,53417.38261536 2024-12-24,13:13:52.000,359,11070774,11965,0,1735046031,12996.868389179996,59.95489452000038,53417.403576720004 2024-12-24,13:13:53.000,359,11070768,12285,0,1735046032,12996.87512548999,59.9689927799991,53417.41056384 2024-12-24,13:13:54.000,359,11070736,12005,0,1735046033,12996.827971319995,59.96194364999974,53417.45248656 2024-12-24,13:13:55.000,359,11070766,11805,0,1735046034,12996.81449869999,59.95489452000038,53417.43851232 2024-12-24,13:13:56.000,359,11070765,12165,0,1735046035,12996.74039929,59.96194364999974,53417.45947368 2024-12-24,13:13:57.000,359,11070762,11885,0,1735046036,12996.69324511999,60.00423843000317,53417.45947368 2024-12-24,13:13:58.000,359,11070763,11925,0,1735046037,12996.59220046999,60.039484079999966,53417.43851232 2024-12-24,13:13:59.000,359,11070718,12165,0,1735046038,12996.444001649994,60.053582339998684,53417.45248656 2024-12-24,13:14:00.000,359,11070793,12045,0,1735046039,12996.390111169989,60.053582339998684,53417.5013964 2024-12-24,13:14:01.000,359,11070730,12205,0,1735046040,12996.255384969998,60.095877120002115,53417.473447920005 2024-12-24,13:14:02.000,359,11070734,12165,0,1735046041,12996.188021870003,60.13112276999891,53417.43851232 2024-12-24,13:14:03.000,359,11070781,12125,0,1735046042,12996.046559360002,60.13817189999827,53417.46646080001 2024-12-24,13:14:04.000,359,11070746,12085,0,1735046043,12995.932042089997,60.152270160004264,53417.46646080001 2024-12-24,13:14:05.000,359,11070750,12125,0,1735046044,12995.837733749991,60.17341755000234,53417.45248656 2024-12-24,13:14:06.000,359,11070792,12205,0,1735046045,12995.750161719996,60.15931929000362,53417.43851232 2024-12-24,13:14:07.000,359,11070794,12005,0,1735046046,12995.669325999996,60.16636842000298,53417.48742216 2024-12-24,13:14:08.000,359,11070708,12125,0,1735046047,12995.628908139995,60.16636842000298,53417.44549944001 2024-12-24,13:14:09.000,359,11070740,12165,0,1735046048,12995.58175397,60.19456494000042,53417.45947368 2024-12-24,13:14:10.000,359,11070783,12045,0,1735046049,12995.6019629,60.19456494000042,53417.48043504 2024-12-24,13:14:11.000,359,11070744,11965,0,1735046050,12995.568281349995,60.22981059000449,53417.4315252 2024-12-24,13:14:12.000,359,11070763,12125,0,1735046051,12995.56154504,60.25095798000257,53417.46646080001 2024-12-24,13:14:13.000,359,11070725,12125,0,1735046052,12995.527863489995,60.30735102000472,53417.43851232 2024-12-24,13:14:14.000,359,11070756,11805,0,1735046053,12995.52112718,60.34964580000087,53417.473447920005 2024-12-24,13:14:15.000,359,11070771,12245,0,1735046054,12995.52112718,60.41308797000238,53417.45248656 2024-12-24,13:14:16.000,359,11070756,11925,0,1735046055,12995.51439086999,60.490628400002606,53417.473447920005 2024-12-24,13:14:17.000,359,11070723,11965,0,1735046056,12995.487445629995,60.60341447999963,53417.45947368 2024-12-24,13:14:18.000,359,11070756,12405,0,1735046057,12995.46050039,60.66685665000114,53417.424538080006 2024-12-24,13:14:19.000,359,11070734,12285,0,1735046058,12995.467236699995,60.786691860004794,53417.43851232 2024-12-24,13:14:20.000,359,11070737,12165,0,1735046059,12995.42008253,60.84308489999967,53417.473447920005 2024-12-24,13:14:21.000,359,11070785,12045,0,1735046060,12995.35271942999,60.94177271999797,53417.46646080001 2024-12-24,13:14:22.000,359,11070749,12285,0,1735046061,12995.298828949999,61.0193131499982,53417.473447920005 2024-12-24,13:14:23.000,359,11070750,11965,0,1735046062,12995.31230156999,61.04750967000291,53417.45947368 2024-12-24,13:14:24.000,359,11070746,12325,0,1735046063,12995.27188370999,61.16734487999929,53417.543319120006 2024-12-24,13:14:25.000,359,11070795,12325,0,1735046064,12995.27188370999,61.16734487999929,53417.5013964 2024-12-24,13:14:26.000,359,11070768,12365,0,1735046065,12995.238202159999,61.20963966000272,53417.55030624 2024-12-24,13:14:27.000,359,11070742,11925,0,1735046066,12995.278620019999,61.20963966000272,53417.571267600004 2024-12-24,13:14:28.000,359,11070768,12285,0,1735046067,12995.319037879999,61.20963966000272,53417.571267600004 2024-12-24,13:14:29.000,359,11070781,12125,0,1735046068,12995.426818839995,61.18144313999801,53417.57825472 2024-12-24,13:14:30.000,359,11070712,12285,0,1735046069,12995.467236699995,61.146197490001214,53417.592228960006 2024-12-24,13:14:31.000,359,11070752,12045,0,1735046070,12995.57501765999,61.089804449999065,53417.6062032 2024-12-24,13:14:32.000,359,11070731,11965,0,1735046071,12995.63564444999,61.06160793000163,53417.641138800005 2024-12-24,13:14:33.000,359,11070722,12085,0,1735046072,12995.830997439996,60.99111663000076,53417.711010000006 2024-12-24,13:14:34.000,359,11070772,12325,0,1735046073,12995.918569469992,60.92767445999925,53417.711010000006 2024-12-24,13:14:35.000,359,11070823,12005,0,1735046074,12996.080240909992,60.8853796800031,53417.76690696 2024-12-24,13:14:36.000,359,11070781,12005,0,1735046075,12996.235176039998,60.81488838000223,53417.759919840006 2024-12-24,13:14:37.000,359,11070771,12085,0,1735046076,12996.403583789994,60.79374099000415,53417.83677816 2024-12-24,13:14:38.000,359,11070738,12245,0,1735046077,12996.53830999,60.786691860004794,53417.808829680005 2024-12-24,13:14:39.000,359,11070760,12165,0,1735046078,12996.65956357,60.82193751000159,53417.906649360004 2024-12-24,13:14:40.000,359,11070710,12045,0,1735046079,12996.76060822,60.864232289997744,53417.93459784 2024-12-24,13:14:41.000,359,11070724,12005,0,1735046080,12996.86165287,60.913576200000534,53417.99748192001 2024-12-24,13:14:42.000,359,11070760,12045,0,1735046081,12996.915543349991,61.01226401999884,53417.927610720006 2024-12-24,13:14:43.000,359,11070740,12205,0,1735046082,12996.92227966,61.06865706000099,53418.03241752 2024-12-24,13:14:44.000,359,11070785,12165,0,1735046083,12996.969433829996,61.139148360001855,53418.08831448001 2024-12-24,13:14:45.000,359,11070771,12125,0,1735046084,12996.929015969996,61.195541400004004,53418.11626296001 2024-12-24,13:14:46.000,359,11070712,11965,0,1735046085,12996.848180249995,61.29422922000231,53418.15818568 2024-12-24,13:14:47.000,359,11070693,11965,0,1735046086,12996.747135599995,61.357671390003816,53418.15119856 2024-12-24,13:14:48.000,359,11070770,11965,0,1735046087,12996.706717739995,61.39291704000061,53418.15818568 2024-12-24,13:14:49.000,359,11070767,12125,0,1735046088,12996.57872785,61.45635921000212,53418.20709552001 2024-12-24,13:14:50.000,359,11070714,12325,0,1735046089,12996.444001649994,61.45635921000212,53418.17215992 2024-12-24,13:14:51.000,359,11070730,11965,0,1735046090,12996.336220689998,61.45635921000212,53418.22106976 2024-12-24,13:14:52.000,359,11070744,11885,0,1735046091,12996.241912349993,61.4775066000002,53418.193121280005 2024-12-24,13:14:53.000,359,11070698,12525,0,1735046092,12996.120658769993,61.484555729999556,53418.17215992 2024-12-24,13:14:54.000,359,11070747,11805,0,1735046093,12996.033086739997,61.42816269000468,53418.22805688 2024-12-24,13:14:55.000,359,11070798,12125,0,1735046094,12995.979196259992,61.37881878000189,53418.24901824 2024-12-24,13:14:56.000,359,11070718,12325,0,1735046095,12995.945514710002,61.3294748699991,53418.17914704 2024-12-24,13:14:57.000,359,11070759,12005,0,1735046096,12995.891624229997,61.29422922000231,53418.22805688 2024-12-24,13:14:58.000,359,11070776,11925,0,1735046097,12995.884887920001,61.28013096000359,53418.24901824 2024-12-24,13:14:59.000,359,11070747,12085,0,1735046098,12995.871415299996,61.26603270000487,53418.2001084 2024-12-24,13:15:00.000,359,11070753,12285,0,1735046099,12995.925305780002,61.258983569998236,53418.2001084 2024-12-24,13:15:01.000,359,11070757,12085,0,1735046100,12995.985932570002,61.25193443999888,53418.23504400001 2024-12-24,13:15:02.000,359,11070746,12085,0,1735046101,12996.033086739997,61.29422922000231,53418.25600536001 2024-12-24,13:15:03.000,359,11070736,11965,0,1735046102,12996.086977220002,61.35062226000446,53418.22805688 2024-12-24,13:15:04.000,359,11070746,12045,0,1735046103,12996.140867699993,61.43521182000404,53418.193121280005 2024-12-24,13:15:05.000,359,11070758,11845,0,1735046104,12996.235176039998,61.533899640002346,53418.27696672 2024-12-24,13:15:06.000,359,11070732,12045,0,1735046105,12996.316011759998,61.66078397999809,53418.29792808 2024-12-24,13:15:07.000,359,11070744,12005,0,1735046106,12996.342956999993,61.80881570999918,53418.28395384001 2024-12-24,13:15:08.000,359,11070764,12205,0,1735046107,12996.417056409999,61.992093090004346,53418.360812160005 2024-12-24,13:15:09.000,359,11070797,11885,0,1735046108,12996.457474269999,62.16127221000352,53418.39574776 2024-12-24,13:15:10.000,359,11070705,11965,0,1735046109,12996.518101059999,62.30930394000461,53418.38177352001 2024-12-24,13:15:11.000,359,11070703,11965,0,1735046110,12996.585464159994,62.43618828000035,53418.46561896 2024-12-24,13:15:12.000,359,11070793,12085,0,1735046111,12996.605673089995,62.61946565999824,53418.45863184 2024-12-24,13:15:13.000,359,11070771,12125,0,1735046112,12996.61914571,62.73225174000254,53418.48658032 2024-12-24,13:15:14.000,359,11070718,11965,0,1735046113,12996.686508809995,62.8379886900002,53418.52151592001 2024-12-24,13:15:15.000,359,11070741,12045,0,1735046114,12996.686508809995,62.90143086000171,53418.59138712001 2024-12-24,13:15:16.000,359,11070737,11965,0,1735046115,12996.69998143,62.95782390000386,53418.62632272 2024-12-24,13:15:17.000,359,11070772,12125,0,1735046116,12996.71345404999,62.97192216000258,53418.67523256 2024-12-24,13:15:18.000,359,11070765,12165,0,1735046117,12996.78081715,62.95782390000386,53418.73811664001 2024-12-24,13:15:19.000,359,11070751,11965,0,1735046118,12996.827971319995,62.88733260000299,53418.77305224 2024-12-24,13:15:20.000,359,11070732,12125,0,1735046119,12996.85491655999,62.816841300002125,53418.7940136 2024-12-24,13:15:21.000,359,11070728,12325,0,1735046120,12996.89533441999,62.72520261000318,53418.80798784001 2024-12-24,13:15:22.000,359,11070741,11725,0,1735046121,12996.935752279991,62.64766218000295,53418.87087192 2024-12-24,13:15:23.000,359,11070713,11965,0,1735046122,12996.969433829996,62.57012175000273,53418.863884800005 2024-12-24,13:15:24.000,359,11070751,12005,0,1735046123,12997.036796929991,62.44323740999971,53418.88484616001 2024-12-24,13:15:25.000,359,11070739,12005,0,1735046124,12997.090687409996,62.38684437000484,53418.90580752001 2024-12-24,13:15:26.000,359,11070778,12085,0,1735046125,12997.178259439992,62.29520567999862,53418.90580752001 2024-12-24,13:15:27.000,359,11070690,12445,0,1735046126,12997.265831470002,62.25291090000246,53418.90580752001 2024-12-24,13:15:28.000,359,11070728,12325,0,1735046127,12997.339930879993,62.21061611999903,53418.8988204 2024-12-24,13:15:29.000,359,11070731,12125,0,1735046128,12997.387085050002,62.175370470002235,53418.9686916 2024-12-24,13:15:30.000,359,11070727,12005,0,1735046129,12997.447711839988,62.168321340002876,53419.01061432 2024-12-24,13:15:31.000,359,11070785,12125,0,1735046130,12997.535283869998,62.231763510004384,53418.97567872001 2024-12-24,13:15:32.000,359,11070755,12085,0,1735046131,12997.568965419989,62.25291090000246,53419.04554992001 2024-12-24,13:15:33.000,359,11070769,12165,0,1735046132,12997.568965419989,62.302254809997976,53419.080485520004 2024-12-24,13:15:34.000,359,11070721,12125,0,1735046133,12997.595910659998,62.33045133000269,53419.0385628 2024-12-24,13:15:35.000,359,11070781,12005,0,1735046134,12997.649801139989,62.43618828000035,53419.05952416 2024-12-24,13:15:36.000,359,11070727,11845,0,1735046135,12997.643064829994,62.47848306000378,53419.108434 2024-12-24,13:15:37.000,359,11070768,12205,0,1735046136,12997.622855899994,62.52077783999994,53419.14336960001 2024-12-24,13:15:38.000,359,11070768,12125,0,1735046137,12997.656537449999,62.57012175000273,53419.108434 2024-12-24,13:15:39.000,359,11070745,12125,0,1735046138,12997.649801139989,62.55602349000401,53419.12240824001 2024-12-24,13:15:40.000,359,11070735,11965,0,1735046139,12997.643064829994,62.584220010001445,53419.199266560005 2024-12-24,13:15:41.000,359,11070710,12165,0,1735046140,12997.663273759994,62.633563920004235,53419.20625368 2024-12-24,13:15:42.000,359,11070781,11965,0,1735046141,12997.683482689994,62.65471131000231,53419.20625368 2024-12-24,13:15:43.000,359,11070709,12125,0,1735046142,12997.649801139989,62.65471131000231,53419.23420216 2024-12-24,13:15:44.000,359,11070778,11805,0,1735046143,12997.622855899994,62.61241652999888,53419.25516352 2024-12-24,13:15:45.000,359,11070758,12365,0,1735046144,12997.602646969994,62.626514790004876,53419.23420216 2024-12-24,13:15:46.000,359,11070740,11965,0,1735046145,12997.616119589999,62.71110435000446,53419.269137760006 2024-12-24,13:15:47.000,359,11070720,12285,0,1735046146,12997.568965419989,62.70405521999783,53419.29708624 2024-12-24,13:15:48.000,359,11070709,12165,0,1735046147,12997.555492799998,62.71110435000446,53419.283112 2024-12-24,13:15:49.000,359,11070798,11885,0,1735046148,12997.575701729998,62.767497389999335,53419.29009912001 2024-12-24,13:15:50.000,359,11070716,11725,0,1735046149,12997.562229109993,62.802743040003406,53419.25516352 2024-12-24,13:15:51.000,359,11070743,12085,0,1735046150,12997.568965419989,62.84503781999956,53419.33202184 2024-12-24,13:15:52.000,359,11070779,12165,0,1735046151,12997.582438039994,62.88733260000299,53419.30407336 2024-12-24,13:15:53.000,359,11070737,12005,0,1735046152,12997.636328519999,62.91552912000043,53419.3529832 2024-12-24,13:15:54.000,359,11070712,11965,0,1735046153,12997.656537449999,62.936676509998506,53419.34599608 2024-12-24,13:15:55.000,359,11070767,12085,0,1735046154,12997.744109479994,62.9507747700045,53419.32503472 2024-12-24,13:15:56.000,359,11070735,12085,0,1735046155,12997.81820889,62.9507747700045,53419.38791880001 2024-12-24,13:15:57.000,359,11070680,12005,0,1735046156,12997.91925354,62.97897129000194,53419.40888016001 2024-12-24,13:15:58.000,359,11070753,12445,0,1735046157,12997.97988033,63.01421693999873,53419.42984152001 2024-12-24,13:15:59.000,359,11070723,11725,0,1735046158,12998.05397973999,63.07765911000024,53419.45080288 2024-12-24,13:16:00.000,359,11070718,12005,0,1735046159,12998.175233319991,63.162248669999826,53419.47875136001 2024-12-24,13:16:01.000,359,11070727,11845,0,1735046160,12998.20217856,63.1974943200039,53419.51368696 2024-12-24,13:16:02.000,359,11070722,11925,0,1735046161,12998.289750589996,63.25388735999877,53419.4927256 2024-12-24,13:16:03.000,359,11070692,11765,0,1735046162,12998.309959519996,63.32437865999964,53419.583558160004 2024-12-24,13:16:04.000,359,11070750,12205,0,1735046163,12998.316695829992,63.38077170000179,53419.583558160004 2024-12-24,13:16:05.000,359,11070717,11885,0,1735046164,12998.309959519996,63.41601734999858,53419.59753240001 2024-12-24,13:16:06.000,359,11070759,12485,0,1735046165,12998.330168449997,63.43011561000458,53419.583558160004 2024-12-24,13:16:07.000,359,11070710,12045,0,1735046166,12998.323432140001,63.43011561000458,53419.67439072001 2024-12-24,13:16:08.000,359,11070790,12005,0,1735046167,12998.357113689992,63.408968219999224,53419.61849376 2024-12-24,13:16:09.000,359,11070753,12125,0,1735046168,12998.316695829992,63.408968219999224,53419.6674036 2024-12-24,13:16:10.000,359,11070741,12005,0,1735046169,12998.336904759992,63.331427789999,53419.66041648 2024-12-24,13:16:11.000,359,11070736,11885,0,1735046170,12998.330168449997,63.345526049997716,53419.702339200005 2024-12-24,13:16:12.000,359,11070685,11965,0,1735046171,12998.309959519996,63.267985620004765,53419.68137784 2024-12-24,13:16:13.000,359,11070741,12285,0,1735046172,12998.330168449997,63.211592580002616,53419.67439072001 2024-12-24,13:16:14.000,359,11070726,11765,0,1735046173,12998.411004169997,63.13405215000239,53419.71631344001 2024-12-24,13:16:15.000,359,11070695,12285,0,1735046174,12998.491839889997,63.09880649999832,53419.72330056001 2024-12-24,13:16:16.000,359,11070751,11845,0,1735046175,12998.613093469998,63.035364330004086,53419.70932632 2024-12-24,13:16:17.000,359,11070690,12485,0,1735046176,12998.700665499993,62.943725639997865,53419.772210400006 2024-12-24,13:16:18.000,359,11070681,12325,0,1735046177,12998.828655389989,62.88028347000363,53419.807146 2024-12-24,13:16:19.000,359,11070722,12205,0,1735046178,12998.936436349999,62.88028347000363,53419.79317176001 2024-12-24,13:16:20.000,359,11070706,12285,0,1735046179,12999.09137147999,62.873234340004274,53419.821120240005 2024-12-24,13:16:21.000,359,11070720,11645,0,1735046180,12999.205888749995,62.90847999000107,53419.870030080005 2024-12-24,13:16:22.000,359,11070710,11845,0,1735046181,12999.266515539995,62.90847999000107,53419.93291416001 2024-12-24,13:16:23.000,359,11070674,12045,0,1735046182,12999.387769119996,62.9507747700045,53419.95387552 2024-12-24,13:16:24.000,359,11070723,12085,0,1735046183,12999.502286390001,62.96487303000322,53419.93291416001 2024-12-24,13:16:25.000,359,11070715,12205,0,1735046184,12999.549440559997,63.000118680000014,53420.03073384001 2024-12-24,13:16:26.000,359,11070712,12125,0,1735046185,12999.616803659992,63.05651172000216,53420.05868232001 2024-12-24,13:16:27.000,359,11070691,12005,0,1735046186,12999.684166760002,63.0847082399996,53420.156502000005 2024-12-24,13:16:28.000,359,11070718,11885,0,1735046187,12999.724584620002,63.12700302000303,53420.14951488001 2024-12-24,13:16:29.000,359,11070686,11885,0,1735046188,12999.738057239992,63.162248669999826,53420.22637320001 2024-12-24,13:16:30.000,359,11070681,12165,0,1735046189,12999.771738789997,63.176346929998545,53420.205411840005 2024-12-24,13:16:31.000,359,11070695,11645,0,1735046190,12999.818892959993,63.169297799999185,53420.26829592001 2024-12-24,13:16:32.000,359,11070691,12045,0,1735046191,12999.798684029993,63.15519954000047,53420.31021864 2024-12-24,13:16:33.000,359,11070720,12085,0,1735046192,12999.798684029993,63.14110128000175,53420.33118 2024-12-24,13:16:34.000,359,11070702,12005,0,1735046193,12999.845838200003,63.06356085000152,53420.38008984 2024-12-24,13:16:35.000,359,11070684,12045,0,1735046194,12999.791947719998,63.000118680000014,53420.35912848 2024-12-24,13:16:36.000,359,11070677,12125,0,1735046195,12999.778475099993,62.95782390000386,53420.4010512 2024-12-24,13:16:37.000,359,11070740,12405,0,1735046196,12999.738057239992,62.90847999000107,53420.43598680001 2024-12-24,13:16:38.000,359,11070744,12245,0,1735046197,12999.690903069997,62.85913607999828,53420.40803832 2024-12-24,13:16:39.000,359,11070719,11845,0,1735046198,12999.697639379992,62.823890430001484,53420.43598680001 2024-12-24,13:16:40.000,359,11070666,11965,0,1735046199,12999.677430449992,62.809792170002765,53420.48489664001 2024-12-24,13:16:41.000,359,11070709,12245,0,1735046200,12999.704375690002,62.7393008700019,53420.45694816 2024-12-24,13:16:42.000,359,11070718,12045,0,1735046201,12999.697639379992,62.7393008700019,53420.47790952 2024-12-24,13:16:43.000,359,11070732,12165,0,1735046202,12999.677430449992,62.767497389999335,53420.442973920006 2024-12-24,13:16:44.000,359,11070706,12325,0,1735046203,12999.603331040002,62.774546519998694,53420.48489664001 2024-12-24,13:16:45.000,359,11070725,11965,0,1735046204,12999.603331040002,62.816841300002125,53420.46393528001 2024-12-24,13:16:46.000,359,11070689,12245,0,1735046205,12999.562913180001,62.89438173000235,53420.49887088 2024-12-24,13:16:47.000,359,11070767,12245,0,1735046206,12999.596594729992,62.90847999000107,53420.53380648001 2024-12-24,13:16:48.000,359,11070721,12045,0,1735046207,12999.542704250001,62.936676509998506,53420.49887088 2024-12-24,13:16:49.000,359,11070762,12485,0,1735046208,12999.509022699996,62.9507747700045,53420.51284512001 2024-12-24,13:16:50.000,359,11070697,12005,0,1735046209,12999.495550079992,63.02831520000473,53420.51983224 2024-12-24,13:16:51.000,359,11070733,12085,0,1735046210,12999.455132219991,63.01421693999873,53420.54778072 2024-12-24,13:16:52.000,359,11070715,12285,0,1735046211,12999.482077460001,63.035364330004086,53420.54778072 2024-12-24,13:16:53.000,359,11070693,12045,0,1735046212,12999.509022699996,63.000118680000014,53420.55476784001 2024-12-24,13:16:54.000,359,11070678,12245,0,1735046213,12999.468604839996,62.92962737999915,53420.5757292 2024-12-24,13:16:55.000,359,11070671,12165,0,1735046214,12999.529231629997,62.88733260000299,53420.63861328 2024-12-24,13:16:56.000,359,11070792,12245,0,1735046215,12999.569649489997,62.85208694999892,53420.610664800006 2024-12-24,13:16:57.000,359,11070726,12005,0,1735046216,12999.610067349997,62.809792170002765,53420.54778072 2024-12-24,13:16:58.000,359,11070742,12125,0,1735046217,12999.697639379992,62.71815348000382,53420.6456004 2024-12-24,13:16:59.000,359,11070748,12005,0,1735046218,12999.791947719998,62.68290782999975,53420.63861328 2024-12-24,13:17:00.000,359,11070723,12205,0,1735046219,12999.832365579998,62.65471131000231,53420.68053600001 2024-12-24,13:17:01.000,359,11070733,11925,0,1735046220,12999.899728679993,62.59831827000016,53420.63162616001 2024-12-24,13:17:02.000,359,11070734,12165,0,1735046221,12999.946882849988,62.591269140000804,53420.70149736001 2024-12-24,13:17:03.000,359,11070704,12365,0,1735046222,12999.994037019998,62.626514790004876,53420.70149736001 2024-12-24,13:17:04.000,359,11070729,11925,0,1735046223,13000.061400119994,62.626514790004876,53420.68752312 2024-12-24,13:17:05.000,359,11070733,12005,0,1735046224,13000.041191189994,62.60536739999952,53420.7154716 2024-12-24,13:17:06.000,359,11070748,12045,0,1735046225,13000.088345359989,62.626514790004876,53420.708484480005 2024-12-24,13:17:07.000,359,11070675,12485,0,1735046226,13000.041191189994,62.65471131000231,53420.73643296 2024-12-24,13:17:08.000,359,11070692,12205,0,1735046227,13000.027718569989,62.65471131000231,53420.708484480005 2024-12-24,13:17:09.000,359,11070705,11845,0,1735046228,13000.020982259994,62.65471131000231,53420.73643296 2024-12-24,13:17:10.000,359,11070728,11805,0,1735046229,12999.946882849988,62.64766218000295,53420.73643296 2024-12-24,13:17:11.000,359,11070737,11965,0,1735046230,12999.967091779989,62.626514790004876,53420.73643296 2024-12-24,13:17:12.000,359,11070724,12165,0,1735046231,12999.953619159998,62.626514790004876,53420.76438144 2024-12-24,13:17:13.000,359,11070772,12005,0,1735046232,12999.892992369998,62.59831827000016,53420.7853428 2024-12-24,13:17:14.000,359,11070700,11925,0,1735046233,12999.919937609993,62.55602349000401,53420.778355680006 2024-12-24,13:17:15.000,359,11070730,12045,0,1735046234,12999.967091779989,62.4925813200025,53420.81329128 2024-12-24,13:17:16.000,359,11070704,12005,0,1735046235,13000.027718569989,62.45028653999907,53420.84123976 2024-12-24,13:17:17.000,359,11070693,12005,0,1735046236,13000.047927499989,62.38684437000484,53420.83425264 2024-12-24,13:17:18.000,359,11070695,12045,0,1735046237,13000.12876321999,62.365696979999484,53420.83425264 2024-12-24,13:17:19.000,359,11070728,11885,0,1735046238,13000.20959893999,62.31635307000397,53420.827265520005 2024-12-24,13:17:20.000,359,11070746,11925,0,1735046239,13000.22980786999,62.30930394000461,53420.86220112 2024-12-24,13:17:21.000,359,11070731,12165,0,1735046240,13000.31064358999,62.30930394000461,53420.82027840001 2024-12-24,13:17:22.000,359,11070776,12165,0,1735046241,13000.33085251999,62.29520567999862,53420.91111096 2024-12-24,13:17:23.000,359,11070711,12165,0,1735046242,13000.33758883,62.31635307000397,53420.876175360005 2024-12-24,13:17:24.000,359,11070750,12125,0,1735046243,13000.35779776,62.30930394000461,53420.855214 2024-12-24,13:17:25.000,359,11070765,11965,0,1735046244,13000.324116209995,62.34454959000141,53420.89713672001 2024-12-24,13:17:26.000,359,11070739,12005,0,1735046245,13000.29043465999,62.32340220000333,53420.88316248 2024-12-24,13:17:27.000,359,11070719,11965,0,1735046246,13000.20959893999,62.34454959000141,53420.84822688001 2024-12-24,13:17:28.000,359,11070724,12045,0,1735046247,13000.135499529999,62.37274610999884,53420.855214 2024-12-24,13:17:29.000,359,11070749,12045,0,1735046248,13000.054663809999,62.33045133000269,53420.876175360005 2024-12-24,13:17:30.000,359,11070727,12005,0,1735046249,12999.980564399993,62.358647850000125,53420.90412384 2024-12-24,13:17:31.000,359,11070757,11965,0,1735046250,12999.906464989988,62.31635307000397,53420.93905944001 2024-12-24,13:17:32.000,359,11070706,12125,0,1735046251,12999.892992369998,62.302254809997976,53420.86220112 2024-12-24,13:17:33.000,359,11070681,12125,0,1735046252,12999.805420340002,62.238812640003744,53420.855214 2024-12-24,13:17:34.000,359,11070741,12325,0,1735046253,12999.845838200003,62.22471437999775,53420.89014960001 2024-12-24,13:17:35.000,359,11070740,11965,0,1735046254,12999.812156649998,62.133075689998805,53420.855214 2024-12-24,13:17:36.000,359,11070731,12045,0,1735046255,12999.825629270003,62.126026559999445,53420.86918824001 2024-12-24,13:17:37.000,359,11070702,11885,0,1735046256,12999.825629270003,62.01324048000242,53420.84822688001 2024-12-24,13:17:38.000,359,11070713,11925,0,1735046257,12999.859310819993,61.98504395999771,53420.827265520005 2024-12-24,13:17:39.000,359,11070751,12245,0,1735046258,12999.859310819993,61.942749180001556,53420.855214 2024-12-24,13:17:40.000,359,11070698,12085,0,1735046259,12999.919937609993,61.91455266000412,53420.86220112 2024-12-24,13:17:41.000,359,11070714,11965,0,1735046260,12999.960355469993,61.92160179000348,53420.84822688001 2024-12-24,13:17:42.000,359,11070757,12365,0,1735046261,12999.967091779989,61.92160179000348,53420.86918824001 2024-12-24,13:17:43.000,359,11070720,12085,0,1735046262,12999.994037019998,61.91455266000412,53420.89014960001 2024-12-24,13:17:44.000,359,11070746,11965,0,1735046263,13000.034454879999,61.9357000500022,53420.91809808001 2024-12-24,13:17:45.000,359,11070748,12205,0,1735046264,13000.101817979994,61.97094569999899,53420.925085200004 2024-12-24,13:17:46.000,359,11070759,12165,0,1735046265,13000.074872739999,61.96389656999963,53420.9600208 2024-12-24,13:17:47.000,359,11070735,12405,0,1735046266,13000.068136429989,61.98504395999771,53420.93207232 2024-12-24,13:17:48.000,359,11070742,12085,0,1735046267,13000.081609049994,62.006191350003064,53420.9600208 2024-12-24,13:17:49.000,359,11070750,12245,0,1735046268,13000.095081669999,62.04143699999986,53420.93207232 2024-12-24,13:17:50.000,359,11070763,12245,0,1735046269,13000.12876321999,62.02028961000178,53420.994956400005 2024-12-24,13:17:51.000,359,11070760,11885,0,1735046270,13000.095081669999,62.04143699999986,53421.00893064 2024-12-24,13:17:52.000,359,11070743,11965,0,1735046271,13000.135499529999,62.0343878700005,53420.98098216 2024-12-24,13:17:53.000,359,11070776,12165,0,1735046272,13000.155708459999,62.006191350003064,53420.93905944001 2024-12-24,13:17:54.000,359,11070767,12005,0,1735046273,13000.223071559994,61.999142220003705,53420.97399504 2024-12-24,13:17:55.000,359,11070771,12245,0,1735046274,13000.243280489995,61.97799482999835,53420.9600208 2024-12-24,13:17:56.000,359,11070740,12085,0,1735046275,13000.263489419995,61.949798310000915,53420.93905944001 2024-12-24,13:17:57.000,359,11070711,12125,0,1735046276,13000.31064358999,61.97094569999899,53420.93905944001 2024-12-24,13:17:58.000,359,11070730,11965,0,1735046277,13000.324116209995,61.96389656999963,53420.91111096 2024-12-24,13:17:59.000,359,11070744,11925,0,1735046278,13000.35779776,61.949798310000915,53420.91809808001 2024-12-24,13:18:00.000,359,11070755,12085,0,1735046279,13000.39147930999,61.956847440000274,53420.90412384 2024-12-24,13:18:01.000,359,11070747,12205,0,1735046280,13000.37800669,61.9357000500022,53420.95303368 2024-12-24,13:18:02.000,359,11070763,12325,0,1735046281,13000.425160859995,61.949798310000915,53420.9600208 2024-12-24,13:18:03.000,359,11070704,12445,0,1735046282,13000.43863348,61.949798310000915,53420.9600208 2024-12-24,13:18:04.000,359,11070760,12245,0,1735046283,13000.41168823999,61.92865092000284,53420.97399504 2024-12-24,13:18:05.000,359,11070705,12165,0,1735046284,13000.37800669,61.942749180001556,53420.93905944001 2024-12-24,13:18:06.000,359,11070714,12645,0,1735046285,13000.364534069995,61.900454399998125,53420.93207232 2024-12-24,13:18:07.000,359,11070785,12045,0,1735046286,13000.31064358999,61.87225788000069,53420.91111096 2024-12-24,13:18:08.000,359,11070693,12645,0,1735046287,13000.29717097,61.86520875000133,53420.93905944001 2024-12-24,13:18:09.000,359,11070747,11845,0,1735046288,13000.29717097,61.81586483999854,53420.95303368 2024-12-24,13:18:10.000,359,11070758,12045,0,1735046289,13000.303907279995,61.731275279998954,53420.91809808001 2024-12-24,13:18:11.000,359,11070735,12325,0,1735046290,13000.35779776,61.71012789000088,53420.96700792001 2024-12-24,13:18:12.000,359,11070747,12045,0,1735046291,13000.39821562,61.597341810003854,53420.946046560006 2024-12-24,13:18:13.000,359,11070735,12085,0,1735046292,13000.45884241,61.491604859998915,53420.93905944001 2024-12-24,13:18:14.000,359,11070778,11965,0,1735046293,13000.5194692,61.42111355999805,53420.93905944001 2024-12-24,13:18:15.000,359,11070710,12045,0,1735046294,13000.58009599,61.322425739999744,53420.925085200004 2024-12-24,13:18:16.000,359,11070726,11965,0,1735046295,13000.660931710001,61.2307870500008,53420.95303368 2024-12-24,13:18:17.000,359,11070734,11965,0,1735046296,13000.721558500001,61.20259053000336,53420.91809808001 2024-12-24,13:18:18.000,359,11070744,12165,0,1735046297,13000.782185290002,61.139148360001855,53420.91111096 2024-12-24,13:18:19.000,359,11070689,11965,0,1735046298,13000.829339459997,61.11800097000378,53420.93905944001 2024-12-24,13:18:20.000,359,11070737,11925,0,1735046299,13000.836075769992,61.11095184000442,53420.93207232 2024-12-24,13:18:21.000,359,11070757,12085,0,1735046300,13000.822603150002,61.139148360001855,53420.89014960001 2024-12-24,13:18:22.000,359,11070704,12125,0,1735046301,13000.795657909992,61.132099230002495,53420.88316248 2024-12-24,13:18:23.000,359,11070732,12045,0,1735046302,13000.694613259991,61.17439400999865,53420.925085200004 2024-12-24,13:18:24.000,359,11070702,12125,0,1735046303,13000.627250159996,61.188492270004645,53420.89014960001 2024-12-24,13:18:25.000,359,11070718,12085,0,1735046304,13000.505996579996,61.25193443999888,53420.88316248 2024-12-24,13:18:26.000,359,11070782,12125,0,1735046305,13000.39147930999,61.23783618000016,53420.84822688001 2024-12-24,13:18:27.000,359,11070684,12005,0,1735046306,13000.29043465999,61.26603270000487,53420.79232992 2024-12-24,13:18:28.000,359,11070766,11965,0,1735046307,13000.162444769994,61.26603270000487,53420.7853428 2024-12-24,13:18:29.000,359,11070767,12165,0,1735046308,13000.074872739999,61.29422922000231,53420.79232992 2024-12-24,13:18:30.000,359,11070755,12125,0,1735046309,12999.994037019998,61.24488530999952,53420.81329128 2024-12-24,13:18:31.000,359,11070785,12325,0,1735046310,12999.913201299998,61.16029574999993,53420.75040720001 2024-12-24,13:18:32.000,359,11070744,12325,0,1735046311,12999.872783439998,61.075706190000346,53420.73643296 2024-12-24,13:18:33.000,359,11070728,11845,0,1735046312,12999.798684029993,60.948821850004606,53420.67354888 2024-12-24,13:18:34.000,359,11070757,12005,0,1735046313,12999.758266169993,60.89242881000246,53420.62463904 2024-12-24,13:18:35.000,359,11070756,12045,0,1735046314,12999.771738789997,60.79374099000415,53420.659574640005 2024-12-24,13:18:36.000,359,11070704,12045,0,1735046315,12999.771738789997,60.688004039999214,53420.56175496001 2024-12-24,13:18:37.000,359,11070743,12285,0,1735046316,12999.812156649998,60.61751273999835,53420.58271632001 2024-12-24,13:18:38.000,359,11070743,12405,0,1735046317,12999.818892959993,60.57521796000219,53420.53380648001 2024-12-24,13:18:39.000,359,11070772,12245,0,1735046318,12999.832365579998,60.53997230999812,53420.540793600005 2024-12-24,13:18:40.000,359,11070696,12125,0,1735046319,12999.832365579998,60.51882492000004,53420.47790952 2024-12-24,13:18:41.000,359,11070764,11885,0,1735046320,12999.852574509998,60.53997230999812,53420.4010512 2024-12-24,13:18:42.000,359,11070706,12245,0,1735046321,12999.839101889993,60.561119700003474,53420.40803832 2024-12-24,13:18:43.000,359,11070724,12165,0,1735046322,12999.805420340002,60.58931622000091,53420.36611560001 2024-12-24,13:18:44.000,359,11070726,12165,0,1735046323,12999.818892959993,60.61046360999899,53420.40803832 2024-12-24,13:18:45.000,359,11070737,12045,0,1735046324,12999.744793550002,60.65275839000242,53420.35912848 2024-12-24,13:18:46.000,359,11070729,12125,0,1735046325,12999.677430449992,60.70210229999793,53420.373102720005 2024-12-24,13:18:47.000,359,11070780,12245,0,1735046326,12999.583122110002,60.76554446999944,53420.2613088 2024-12-24,13:18:48.000,359,11070725,12045,0,1735046327,12999.502286390001,60.77964272999816,53420.24034744 2024-12-24,13:18:49.000,359,11070742,12005,0,1735046328,12999.40124174,60.786691860004794,53420.23336032 2024-12-24,13:18:50.000,359,11070737,12125,0,1735046329,12999.306933399996,60.83603577000031,53420.22637320001 2024-12-24,13:18:51.000,359,11070732,11885,0,1735046330,12999.246306609995,60.850134029999026,53420.21938608001 2024-12-24,13:18:52.000,359,11070775,11965,0,1735046331,12999.165470889995,60.82898664000095,53420.14951488001 2024-12-24,13:18:53.000,359,11070756,12045,0,1735046332,12999.125053029995,60.79374099000415,53420.14951488001 2024-12-24,13:18:54.000,359,11070701,11805,0,1735046333,12999.07116254999,60.71620056000393,53420.10060504001 2024-12-24,13:18:55.000,359,11070752,12485,0,1735046334,12999.07116254999,60.673905780000496,53420.107592160006 2024-12-24,13:18:56.000,359,11070731,12405,0,1735046335,12999.084635169995,60.61046360999899,53420.00278536 2024-12-24,13:18:57.000,359,11070738,12325,0,1735046336,12999.07116254999,60.504726660001324,53420.037720960005 2024-12-24,13:18:58.000,359,11070670,12445,0,1735046337,12999.11158040999,60.462431879997894,53419.988811120005 2024-12-24,13:18:59.000,359,11070713,12045,0,1735046338,12999.17220719999,60.41308797000238,53419.97483688 2024-12-24,13:19:00.000,359,11070701,12045,0,1735046339,12999.246306609995,60.36374405999959,53419.95387552 2024-12-24,13:19:01.000,359,11070745,12285,0,1735046340,12999.347351259996,60.30735102000472,53419.9468884 2024-12-24,13:19:02.000,359,11070768,12325,0,1735046341,12999.394505429991,60.24390885000321,53419.96086264001 2024-12-24,13:19:03.000,359,11070753,12365,0,1735046342,12999.502286390001,60.23685972000385,53419.90496568 2024-12-24,13:19:04.000,359,11070689,12285,0,1735046343,12999.569649489997,60.215712329998496,53419.870030080005 2024-12-24,13:19:05.000,359,11070760,11965,0,1735046344,12999.610067349997,60.222761459997855,53419.89099144001 2024-12-24,13:19:06.000,359,11070714,12085,0,1735046345,12999.657221519992,60.215712329998496,53419.84906872 2024-12-24,13:19:07.000,359,11070711,12165,0,1735046346,12999.690903069997,60.222761459997855,53419.89797856 2024-12-24,13:19:08.000,359,11070753,12245,0,1735046347,12999.697639379992,60.23685972000385,53419.86304296001 2024-12-24,13:19:09.000,359,11070725,12165,0,1735046348,12999.704375690002,60.24390885000321,53419.91195280001 2024-12-24,13:19:10.000,359,11070743,12085,0,1735046349,12999.643748900002,60.215712329998496,53419.88400432001 2024-12-24,13:19:11.000,359,11070743,12205,0,1735046350,12999.616803659992,60.272105370000645,53419.89099144001 2024-12-24,13:19:12.000,359,11070687,12205,0,1735046351,12999.515759009992,60.25800711000193,53419.807146 2024-12-24,13:19:13.000,359,11070713,12005,0,1735046352,12999.488813769996,60.265056240001286,53419.82810736 2024-12-24,13:19:14.000,359,11070767,12085,0,1735046353,12999.414714359991,60.25095798000257,53419.821120240005 2024-12-24,13:19:15.000,359,11070749,12525,0,1735046354,12999.31366970999,60.20161406999978,53419.821120240005 2024-12-24,13:19:16.000,359,11070766,12085,0,1735046355,12999.23283398999,60.13112276999891,53419.78618464 2024-12-24,13:19:17.000,359,11070740,12005,0,1735046356,12999.165470889995,60.095877120002115,53419.772210400006 2024-12-24,13:19:18.000,359,11070722,12085,0,1735046357,12999.15199826999,60.03243495000061,53419.72330056001 2024-12-24,13:19:19.000,359,11070761,11965,0,1735046358,12999.13852565,59.9337471300023,53419.74426192001 2024-12-24,13:19:20.000,359,11070791,11885,0,1735046359,12999.145261959995,59.863255830001435,53419.76522328001 2024-12-24,13:19:21.000,359,11070773,12045,0,1735046360,12999.205888749995,59.77161714000249,53419.70932632 2024-12-24,13:19:22.000,359,11070784,12125,0,1735046361,12999.15873458,59.67292932000419,53419.73028768 2024-12-24,13:19:23.000,359,11070757,12045,0,1735046362,12999.21936137,59.56719236999925,53419.73028768 2024-12-24,13:19:24.000,359,11070771,12045,0,1735046363,12999.25304291999,59.4755536800003,53419.67439072001 2024-12-24,13:19:25.000,359,11070771,12285,0,1735046364,12999.30019709,59.376865860002,53419.69535208001 2024-12-24,13:19:26.000,359,11070738,12005,0,1735046365,12999.33387863999,59.29932543000177,53419.64644224001 2024-12-24,13:19:27.000,359,11070761,11885,0,1735046366,12999.33387863999,59.24293238999962,53419.62548088001 2024-12-24,13:19:28.000,359,11070766,12005,0,1735046367,12999.374296499991,59.1653919599994,53419.57657104001 2024-12-24,13:19:29.000,359,11070757,12045,0,1735046368,12999.374296499991,59.1301463100026,53419.57657104001 2024-12-24,13:19:30.000,359,11070782,12205,0,1735046369,12999.33387863999,59.1301463100026,53419.57657104001 2024-12-24,13:19:31.000,359,11070757,12485,0,1735046370,12999.266515539995,59.07375327000045,53419.55560968001 2024-12-24,13:19:32.000,359,11070723,12205,0,1735046371,12999.23283398999,59.08785152999917,53419.45779000001 2024-12-24,13:19:33.000,359,11070738,12045,0,1735046372,12999.165470889995,59.1301463100026,53419.49971272 2024-12-24,13:19:34.000,359,11070737,11885,0,1735046373,12999.09137147999,59.1301463100026,53419.415867280004 2024-12-24,13:19:35.000,359,11070728,11925,0,1735046374,12998.943172659994,59.179490219998115,53419.33900896001 2024-12-24,13:19:36.000,359,11070784,12205,0,1735046375,12998.848864319989,59.24293238999962,53419.30407336 2024-12-24,13:19:37.000,359,11070710,12005,0,1735046376,12998.734347049998,59.24293238999962,53419.318047600005 2024-12-24,13:19:38.000,359,11070707,12205,0,1735046377,12998.660247639993,59.24998151999898,53419.29009912001 2024-12-24,13:19:39.000,359,11070778,12005,0,1735046378,12998.538994059993,59.29227630000241,53419.30407336 2024-12-24,13:19:40.000,359,11070687,12525,0,1735046379,12998.431213099997,59.30637456000113,53419.199266560005 2024-12-24,13:19:41.000,359,11070710,12085,0,1735046380,12998.370586309997,59.285227170003054,53419.1783052 2024-12-24,13:19:42.000,359,11070764,11925,0,1735046381,12998.323432140001,59.278178040003695,53419.1783052 2024-12-24,13:19:43.000,359,11070807,12205,0,1735046382,12998.262805350001,59.285227170003054,53419.15734384 2024-12-24,13:19:44.000,359,11070760,12045,0,1735046383,12998.269541659996,59.271128910004336,53419.108434 2024-12-24,13:19:45.000,359,11070762,11965,0,1735046384,12998.242596420001,59.25703064999834,53419.08747264 2024-12-24,13:19:46.000,359,11070724,12005,0,1735046385,12998.229123799996,59.228834130000905,53419.06651128 2024-12-24,13:19:47.000,359,11070736,12205,0,1735046386,12998.188705939996,59.18653935000475,53418.98965296 2024-12-24,13:19:48.000,359,11070739,12165,0,1735046387,12998.175233319991,59.20063761000347,53419.02458856001 2024-12-24,13:19:49.000,359,11070733,12005,0,1735046388,12998.134815459991,59.179490219998115,53418.982665840005 2024-12-24,13:19:50.000,359,11070745,12005,0,1735046389,12998.14155177,59.18653935000475,53418.94074312 2024-12-24,13:19:51.000,359,11070711,11885,0,1735046390,12998.10113391,59.221785000001546,53418.91978176 2024-12-24,13:19:52.000,359,11070709,12205,0,1735046391,12998.08092498,59.228834130000905,53418.912794640004 2024-12-24,13:19:53.000,359,11070708,11885,0,1735046392,12998.01356187999,59.278178040003695,53418.87087192 2024-12-24,13:19:54.000,359,11070724,11925,0,1735046393,12997.925989849995,59.35571847000392,53418.863884800005 2024-12-24,13:19:55.000,359,11070747,12005,0,1735046394,12997.87209936999,59.43325890000415,53418.80798784001 2024-12-24,13:19:56.000,359,11070705,12125,0,1735046395,12997.845154129995,59.461455420001585,53418.75907800001 2024-12-24,13:19:57.000,359,11070712,11765,0,1735046396,12997.744109479994,59.49670106999838,53418.73811664001 2024-12-24,13:19:58.000,359,11070733,12325,0,1735046397,12997.723900549994,59.55309411000053,53418.71715528001 2024-12-24,13:19:59.000,359,11070692,11925,0,1735046398,12997.683482689994,59.60243802000332,53418.71715528001 2024-12-24,13:20:00.000,359,11070711,11965,0,1735046399,12997.602646969994,59.65178192999883,53418.68920680001 2024-12-24,13:20:01.000,359,11070772,11845,0,1735046400,12997.555492799998,59.694076710002264,53418.647284080005 2024-12-24,13:20:02.000,359,11070703,12005,0,1735046401,12997.548756489989,59.694076710002264,53418.598374240006 2024-12-24,13:20:03.000,359,11070722,11965,0,1735046402,12997.535283869998,59.7222732299997,53418.67523256 2024-12-24,13:20:04.000,359,11070751,11925,0,1735046403,12997.528547559989,59.70817497000098,53418.66824544001 2024-12-24,13:20:05.000,359,11070743,12365,0,1735046404,12997.548756489989,59.70112584000162,53418.61933560001 2024-12-24,13:20:06.000,359,11070675,12325,0,1735046405,12997.555492799998,59.70112584000162,53418.61234848 2024-12-24,13:20:07.000,359,11070736,12205,0,1735046406,12997.670010069989,59.61653628000204,53418.61933560001 2024-12-24,13:20:08.000,359,11070761,12205,0,1735046407,12997.737373169999,59.57424149999861,53418.61234848 2024-12-24,13:20:09.000,359,11070666,11805,0,1735046408,12997.744109479994,59.4755536800003,53418.53549016 2024-12-24,13:20:10.000,359,11070738,12085,0,1735046409,12997.824945199995,59.398013250000076,53418.55645152 2024-12-24,13:20:11.000,359,11070699,12165,0,1735046410,12997.865363059995,59.34866934000456,53418.53549016 2024-12-24,13:20:12.000,359,11070740,12125,0,1735046411,12997.885571989995,59.271128910004336,53418.56343864 2024-12-24,13:20:13.000,359,11070777,12205,0,1735046412,12997.93946247,59.18653935000475,53418.528503040005 2024-12-24,13:20:14.000,359,11070756,12125,0,1735046413,12997.97988033,59.1301463100026,53418.49356744 2024-12-24,13:20:15.000,359,11070703,11965,0,1735046414,12997.99335294999,59.0173602299983,53418.5145288 2024-12-24,13:20:16.000,359,11070745,12085,0,1735046415,12998.05397973999,58.98211458000151,53418.430683360006 2024-12-24,13:20:17.000,359,11070751,11725,0,1735046416,12998.067452359996,58.91162328000064,53418.46561896 2024-12-24,13:20:18.000,359,11070760,12245,0,1735046417,12998.10113391,58.89752502000192,53418.45164472001 2024-12-24,13:20:19.000,359,11070708,12125,0,1735046418,12998.14155177,58.869328500004485,53418.4446576 2024-12-24,13:20:20.000,359,11070708,11965,0,1735046419,12998.14155177,58.84113197999977,53418.42369624001 2024-12-24,13:20:21.000,359,11070757,12205,0,1735046420,12998.1617607,58.84818110999913,53418.4446576 2024-12-24,13:20:22.000,359,11070651,12245,0,1735046421,12998.14155177,58.84818110999913,53418.46561896 2024-12-24,13:20:23.000,359,11070737,12165,0,1735046422,12998.155024389991,58.86227936999785,53418.430683360006 2024-12-24,13:20:24.000,359,11070696,12245,0,1735046423,12998.1617607,58.89047589000256,53418.42369624001 2024-12-24,13:20:25.000,359,11070753,11725,0,1735046424,12998.1617607,58.92572153999936,53418.45164472001 2024-12-24,13:20:26.000,359,11070757,12205,0,1735046425,12998.148288079996,58.91867241,53418.479593200005 2024-12-24,13:20:27.000,359,11070735,12125,0,1735046426,12998.107870219996,58.94686893000471,53418.41670912 2024-12-24,13:20:28.000,359,11070737,12085,0,1735046427,12998.06071605,58.97506545000215,53418.37478640001 2024-12-24,13:20:29.000,359,11070759,12005,0,1735046428,12997.99335294999,58.98211458000151,53418.36779928 2024-12-24,13:20:30.000,359,11070726,12085,0,1735046429,12997.97988033,59.052605880002375,53418.40273488001 2024-12-24,13:20:31.000,359,11070718,11885,0,1735046430,12997.85189043999,59.07375327000045,53418.38876064 2024-12-24,13:20:32.000,359,11070727,12125,0,1735046431,12997.75084578999,59.08785152999917,53418.34683792 2024-12-24,13:20:33.000,359,11070795,12205,0,1735046432,12997.609383279989,59.11604805000388,53418.40273488001 2024-12-24,13:20:34.000,359,11070734,11845,0,1735046433,12997.488129699988,59.14424457000132,53418.29094096 2024-12-24,13:20:35.000,359,11070787,12045,0,1735046434,12997.312985639997,59.13719544000196,53418.311902320005 2024-12-24,13:20:36.000,359,11070760,12205,0,1735046435,12997.144577890002,59.1653919599994,53418.23504400001 2024-12-24,13:20:37.000,359,11070803,12245,0,1735046436,12996.96269752,59.18653935000475,53418.22106976 2024-12-24,13:20:38.000,359,11070762,12005,0,1735046437,12996.78081715,59.20768674000283,53418.17215992 2024-12-24,13:20:39.000,359,11070785,12085,0,1735046438,12996.646090949995,59.20063761000347,53418.095301600006 2024-12-24,13:20:40.000,359,11070737,12325,0,1735046439,12996.444001649994,59.235883260000264,53418.095301600006 2024-12-24,13:20:41.000,359,11070815,12325,0,1735046440,12996.316011759998,59.24998151999898,53418.074340240004 2024-12-24,13:20:42.000,359,11070738,12005,0,1735046441,12996.147604010002,59.2640797799977,53417.976520560005 2024-12-24,13:20:43.000,359,11070713,11765,0,1735046442,12996.060031979992,59.21473587000219,53417.96953344001 2024-12-24,13:20:44.000,359,11070735,12125,0,1735046443,12995.945514710002,59.30637456000113,53417.93459784 2024-12-24,13:20:45.000,359,11070732,12005,0,1735046444,12995.878151609992,59.31342369000049,53417.85075240001 2024-12-24,13:20:46.000,359,11070770,11885,0,1735046445,12995.804052200001,59.32047281999985,53417.82979104001 2024-12-24,13:20:47.000,359,11070751,12325,0,1735046446,12995.777106959991,59.32752194999921,53417.78088120001 2024-12-24,13:20:48.000,359,11070724,11965,0,1735046447,12995.736689099991,59.35571847000392,53417.80184256001 2024-12-24,13:20:49.000,359,11070755,12085,0,1735046448,12995.74342541,59.35571847000392,53417.78088120001 2024-12-24,13:20:50.000,359,11070731,11845,0,1735046449,12995.783843270001,59.405062379999436,53417.70402288001 2024-12-24,13:20:51.000,359,11070784,11965,0,1735046450,12995.864678990001,59.36276760000328,53417.76690696 2024-12-24,13:20:52.000,359,11070749,12285,0,1735046451,12995.918569469992,59.38391499000136,53417.73197136001 2024-12-24,13:20:53.000,359,11070698,12005,0,1735046452,12995.999405189992,59.42620977000479,53417.738958480004 2024-12-24,13:20:54.000,359,11070762,11885,0,1735046453,12996.060031979992,59.454406290002225,53417.711010000006 2024-12-24,13:20:55.000,359,11070682,11925,0,1735046454,12996.066768290002,59.48965193999902,53417.72498424 2024-12-24,13:20:56.000,359,11070737,12045,0,1735046455,12996.147604010002,59.581290629997966,53417.711010000006 2024-12-24,13:20:57.000,359,11070750,12005,0,1735046456,12996.228439729988,59.637683670000115,53417.73197136001 2024-12-24,13:20:58.000,359,11070732,12245,0,1735046457,12996.188021870003,59.66588019000483,53417.68306152001 2024-12-24,13:20:59.000,359,11070772,12165,0,1735046458,12996.268857589988,59.73637148999842,53417.70402288001 2024-12-24,13:21:00.000,359,11070712,11805,0,1735046459,12996.241912349993,59.77161714000249,53417.759919840006 2024-12-24,13:21:01.000,359,11070798,12165,0,1735046460,12996.221703419993,59.79276453000057,53417.78786832 2024-12-24,13:21:02.000,359,11070734,12085,0,1735046461,12996.228439729988,59.856206700002076,53417.7459456 2024-12-24,13:21:03.000,359,11070691,12165,0,1735046462,12996.194758179998,59.89850147999823,53417.78786832 2024-12-24,13:21:04.000,359,11070698,12125,0,1735046463,12996.174549249998,59.912599740004225,53417.711010000006 2024-12-24,13:21:05.000,359,11070681,12205,0,1735046464,12996.181285559993,59.94079626000166,53417.77389408 2024-12-24,13:21:06.000,359,11070710,11885,0,1735046465,12996.147604010002,59.95489452000038,53417.738958480004 2024-12-24,13:21:07.000,359,11070671,11965,0,1735046466,12996.107186150002,59.9337471300023,53417.78786832 2024-12-24,13:21:08.000,359,11070697,12125,0,1735046467,12996.161076629993,59.94079626000166,53417.82979104001 2024-12-24,13:21:09.000,359,11070709,12045,0,1735046468,12996.208230800003,59.905550610004866,53417.78786832 2024-12-24,13:21:10.000,359,11070727,11965,0,1735046469,12996.194758179998,59.863255830001435,53417.79485544 2024-12-24,13:21:11.000,359,11070699,12205,0,1735046470,12996.221703419993,59.820961049998004,53417.77389408 2024-12-24,13:21:12.000,359,11070743,11925,0,1735046471,12996.262121279993,59.813911919998645,53417.83677816 2024-12-24,13:21:13.000,359,11070735,12125,0,1735046472,12996.302539139993,59.77866627000185,53417.8158168 2024-12-24,13:21:14.000,359,11070679,12045,0,1735046473,12996.336220689998,59.77866627000185,53417.808829680005 2024-12-24,13:21:15.000,359,11070696,12285,0,1735046474,12996.390111169989,59.79276453000057,53417.857739520005 2024-12-24,13:21:16.000,359,11070708,12125,0,1735046475,12996.430529029989,59.79276453000057,53417.83677816 2024-12-24,13:21:17.000,359,11070710,12045,0,1735046476,12996.417056409999,59.835059310004,53417.8158168 2024-12-24,13:21:18.000,359,11070726,11925,0,1735046477,12996.417056409999,59.820961049998004,53417.857739520005 2024-12-24,13:21:19.000,359,11070712,12005,0,1735046478,12996.383374859994,59.87735409000015,53417.77389408 2024-12-24,13:21:20.000,359,11070709,11965,0,1735046479,12996.342956999993,59.89145234999887,53417.83677816 2024-12-24,13:21:21.000,359,11070713,12085,0,1735046480,12996.275593899998,59.94079626000166,53417.808829680005 2024-12-24,13:21:22.000,359,11070673,12165,0,1735046481,12996.228439729988,60.01128756000253,53417.84376528 2024-12-24,13:21:23.000,359,11070705,11845,0,1735046482,12996.154340319998,60.02538582000125,53417.86472664 2024-12-24,13:21:24.000,359,11070712,12165,0,1735046483,12996.127395080002,60.088827990002756,53417.89966224001 2024-12-24,13:21:25.000,359,11070653,12125,0,1735046484,12996.033086739997,60.1804666800017,53417.87870088001 2024-12-24,13:21:26.000,359,11070749,12085,0,1735046485,12995.965723640002,60.20161406999978,53417.87870088001 2024-12-24,13:21:27.000,359,11070714,11925,0,1735046486,12995.905096850001,60.29325275999872,53417.906649360004 2024-12-24,13:21:28.000,359,11070672,11885,0,1735046487,12995.871415299996,60.314400150004076,53417.92062360001 2024-12-24,13:21:29.000,359,11070740,12085,0,1735046488,12995.783843270001,60.34259667000151,53417.927610720006 2024-12-24,13:21:30.000,359,11070718,12045,0,1735046489,12995.76363434,60.37079318999895,53417.906649360004 2024-12-24,13:21:31.000,359,11070700,11845,0,1735046490,12995.716480169991,60.37784231999831,53417.9555592 2024-12-24,13:21:32.000,359,11070727,12125,0,1735046491,12995.709743859996,60.35669493000023,53417.91363648 2024-12-24,13:21:33.000,359,11070707,11885,0,1735046492,12995.72321648,60.3919405800043,53417.976520560005 2024-12-24,13:21:34.000,359,11070779,12325,0,1735046493,12995.777106959991,60.3919405800043,53417.91363648 2024-12-24,13:21:35.000,359,11070725,12005,0,1735046494,12995.824261130001,60.30030188999808,53417.92062360001 2024-12-24,13:21:36.000,359,11070694,11965,0,1735046495,12995.837733749991,60.30030188999808,53417.976520560005 2024-12-24,13:21:37.000,359,11070718,12045,0,1735046496,12995.851206369996,60.29325275999872,53417.91363648 2024-12-24,13:21:38.000,359,11070742,12245,0,1735046497,12995.891624229997,60.222761459997855,53417.89267512 2024-12-24,13:21:39.000,359,11070729,12245,0,1735046498,12995.925305780002,60.20866319999914,53417.93459784 2024-12-24,13:21:40.000,359,11070729,11885,0,1735046499,12995.952251019997,60.22981059000449,53417.91363648 2024-12-24,13:21:41.000,359,11070731,12285,0,1735046500,12995.972459949997,60.215712329998496,53417.94158496 2024-12-24,13:21:42.000,359,11070709,12085,0,1735046501,12995.932042089997,60.25095798000257,53417.89267512 2024-12-24,13:21:43.000,359,11070719,11925,0,1735046502,12995.918569469992,60.25095798000257,53417.94158496 2024-12-24,13:21:44.000,359,11070759,11965,0,1735046503,12995.905096850001,60.33554754000215,53417.885688 2024-12-24,13:21:45.000,359,11070709,12085,0,1735046504,12995.898360539992,60.37784231999831,53417.885688 2024-12-24,13:21:46.000,359,11070694,11925,0,1735046505,12995.878151609992,60.4271862300011,53417.87171376001 2024-12-24,13:21:47.000,359,11070731,11965,0,1735046506,12995.810788509996,60.504726660001324,53417.86472664 2024-12-24,13:21:48.000,359,11070747,12245,0,1735046507,12995.783843270001,60.561119700003474,53417.91363648 2024-12-24,13:21:49.000,359,11070712,12005,0,1735046508,12995.729952789996,60.624561869997706,53417.885688 2024-12-24,13:21:50.000,359,11070724,12205,0,1735046509,12995.67606230999,60.688004039999214,53417.89966224001 2024-12-24,13:21:51.000,359,11070669,12165,0,1735046510,12995.62217183,60.723249690003286,53417.87870088001 2024-12-24,13:21:52.000,359,11070713,12045,0,1735046511,12995.58175397,60.786691860004794,53417.89966224001 2024-12-24,13:21:53.000,359,11070736,12365,0,1735046512,12995.53459979999,60.83603577000031,53417.927610720006 2024-12-24,13:21:54.000,359,11070665,11925,0,1735046513,12995.52112718,60.8853796800031,53417.89966224001 2024-12-24,13:21:55.000,359,11070766,12285,0,1735046514,12995.56154504,60.9840675000014,53417.94857208001 2024-12-24,13:21:56.000,359,11070734,11965,0,1735046515,12995.54133611,60.962920110003324,53417.89966224001 2024-12-24,13:21:57.000,359,11070709,12325,0,1735046516,12995.51439086999,61.0193131499982,53417.96953344001 2024-12-24,13:21:58.000,359,11070712,12165,0,1735046517,12995.57501765999,61.02636228000483,53417.9904948 2024-12-24,13:21:59.000,359,11070723,12085,0,1735046518,12995.588490279995,60.99111663000076,53417.99748192001 2024-12-24,13:22:00.000,359,11070716,11805,0,1735046519,12995.62217183,61.00521488999948,53418.01844328001 2024-12-24,13:22:01.000,359,11070732,12165,0,1735046520,12995.65585337999,61.03341141000419,53417.99748192001 2024-12-24,13:22:02.000,359,11070759,12085,0,1735046521,12995.709743859996,61.06160793000163,53418.01145616 2024-12-24,13:22:03.000,359,11070709,12245,0,1735046522,12995.777106959991,61.06865706000099,53418.03241752 2024-12-24,13:22:04.000,359,11070688,11925,0,1735046523,12995.837733749991,61.082755319999706,53417.99748192001 2024-12-24,13:22:05.000,359,11070745,11805,0,1735046524,12995.830997439996,61.125050100003136,53418.00446904 2024-12-24,13:22:06.000,359,11070697,12205,0,1735046525,12995.891624229997,61.188492270004645,53418.08831448001 2024-12-24,13:22:07.000,359,11070714,12165,0,1735046526,12995.932042089997,61.25193443999888,53417.98350768 2024-12-24,13:22:08.000,359,11070756,12245,0,1735046527,12995.965723640002,61.34357312999782,53418.01844328001 2024-12-24,13:22:09.000,359,11070713,12085,0,1735046528,12995.958987329992,61.42816269000468,53418.01145616 2024-12-24,13:22:10.000,359,11070715,12165,0,1735046529,12995.918569469992,61.52685051000299,53418.03241752 2024-12-24,13:22:11.000,359,11070739,11725,0,1735046530,12995.938778399992,61.61144007000257,53418.05337888 2024-12-24,13:22:12.000,359,11070706,12045,0,1735046531,12995.938778399992,61.69602963000216,53418.08831448001 2024-12-24,13:22:13.000,359,11070713,12205,0,1735046532,12995.891624229997,61.80176657999982,53418.08831448001 2024-12-24,13:22:14.000,359,11070745,12045,0,1735046533,12995.851206369996,61.893405269998766,53418.1302372 2024-12-24,13:22:15.000,359,11070761,12045,0,1735046534,12995.830997439996,61.92865092000284,53418.17914704 2024-12-24,13:22:16.000,359,11070717,12325,0,1735046535,12995.790579579996,61.949798310000915,53418.16517280001 2024-12-24,13:22:17.000,359,11070754,12125,0,1735046536,12995.824261130001,62.02733874000114,53418.18613416001 2024-12-24,13:22:18.000,359,11070757,12085,0,1735046537,12995.830997439996,61.98504395999771,53418.25600536001 2024-12-24,13:22:19.000,359,11070687,11965,0,1735046538,12995.864678990001,61.999142220003705,53418.262992480006 2024-12-24,13:22:20.000,359,11070783,12045,0,1735046539,12995.938778399992,61.97094569999899,53418.2699796 2024-12-24,13:22:21.000,359,11070750,11965,0,1735046540,12995.992668879997,61.91455266000412,53418.29094096 2024-12-24,13:22:22.000,359,11070754,12165,0,1735046541,12996.093713529997,61.85815962000197,53418.30491520001 2024-12-24,13:22:23.000,359,11070711,12005,0,1735046542,12996.194758179998,61.80176657999982,53418.31888944 2024-12-24,13:22:24.000,359,11070765,12165,0,1735046543,12996.302539139993,61.79471745000046,53418.36779928 2024-12-24,13:22:25.000,359,11070743,12205,0,1735046544,12996.417056409999,61.75242267000431,53418.38876064 2024-12-24,13:22:26.000,359,11070699,12125,0,1735046545,12996.53830999,61.724226149999595,53418.41670912 2024-12-24,13:22:27.000,359,11070746,12005,0,1735046546,12996.646090949995,61.717177020000236,53418.4446576 2024-12-24,13:22:28.000,359,11070753,11965,0,1735046547,12996.72019036,61.759471800003666,53418.48658032 2024-12-24,13:22:29.000,359,11070754,12245,0,1735046548,12996.79428976999,61.7876683200011,53418.45164472001 2024-12-24,13:22:30.000,359,11070735,11965,0,1735046549,12996.89533441999,61.85111049000261,53418.43767048 2024-12-24,13:22:31.000,359,11070722,12125,0,1735046550,12996.87512548999,61.98504395999771,53418.43767048 2024-12-24,13:22:32.000,359,11070720,12125,0,1735046551,12996.908807039996,62.118977430000086,53418.45164472001 2024-12-24,13:22:33.000,359,11070764,11965,0,1735046552,12996.888598109996,62.22471437999775,53418.45863184 2024-12-24,13:22:34.000,359,11070719,12285,0,1735046553,12996.868389179996,62.351598720000766,53418.528503040005 2024-12-24,13:22:35.000,359,11070762,11805,0,1735046554,12996.83470762999,62.47143393000442,53418.54946440001 2024-12-24,13:22:36.000,359,11070693,11965,0,1735046555,12996.78081715,62.57012175000273,53418.54946440001 2024-12-24,13:22:37.000,359,11070722,12165,0,1735046556,12996.75387190999,62.66176044000167,53418.528503040005 2024-12-24,13:22:38.000,359,11070749,12245,0,1735046557,12996.67303618999,62.71815348000382,53418.60536136 2024-12-24,13:22:39.000,359,11070745,12245,0,1735046558,12996.63261832999,62.753399130000616,53418.598374240006 2024-12-24,13:22:40.000,359,11070726,12205,0,1735046559,12996.605673089995,62.74635000000126,53418.60536136 2024-12-24,13:22:41.000,359,11070768,12405,0,1735046560,12996.61240939999,62.68290782999975,53418.66824544001 2024-12-24,13:22:42.000,359,11070763,12245,0,1735046561,12996.61914571,62.640613050003594,53418.647284080005 2024-12-24,13:22:43.000,359,11070748,12205,0,1735046562,12996.65956357,62.541925229998014,53418.598374240006 2024-12-24,13:22:44.000,359,11070728,12285,0,1735046563,12996.72019036,62.42209002000163,53418.68920680001 2024-12-24,13:22:45.000,359,11070741,11965,0,1735046564,12996.75387190999,62.29520567999862,53418.7241424 2024-12-24,13:22:46.000,359,11070815,12085,0,1735046565,12996.84144394,62.182419600001595,53418.78702648001 2024-12-24,13:22:47.000,359,11070762,12245,0,1735046566,12996.955961209991,62.08373178000329,53418.71715528001 2024-12-24,13:22:48.000,359,11070743,12085,0,1735046567,12997.030060619996,61.992093090004346,53418.77305224 2024-12-24,13:22:49.000,359,11070742,12485,0,1735046568,12997.104160030001,61.949798310000915,53418.73112952 2024-12-24,13:22:50.000,359,11070787,12045,0,1735046569,12997.205204680002,61.87930701000005,53418.75907800001 2024-12-24,13:22:51.000,359,11070758,11965,0,1735046570,12997.265831470002,61.86520875000133,53418.745103760004 2024-12-24,13:22:52.000,359,11070757,12085,0,1735046571,12997.306249330002,61.85111049000261,53418.766065120006 2024-12-24,13:22:53.000,359,11070767,12405,0,1735046572,12997.373612429998,61.88635613999941,53418.73112952 2024-12-24,13:22:54.000,359,11070722,12085,0,1735046573,12997.387085050002,61.942749180001556,53418.71016816001 2024-12-24,13:22:55.000,359,11070728,11925,0,1735046574,12997.373612429998,62.01324048000242,53418.80100072 2024-12-24,13:22:56.000,359,11070706,12285,0,1735046575,12997.400557669993,62.10487917000137,53418.7940136 2024-12-24,13:22:57.000,359,11070702,11765,0,1735046576,12997.373612429998,62.175370470002235,53418.77305224 2024-12-24,13:22:58.000,359,11070755,11965,0,1735046577,12997.319721949993,62.231763510004384,53418.77305224 2024-12-24,13:22:59.000,359,11070739,12165,0,1735046578,12997.366876120002,62.351598720000766,53418.84991056 2024-12-24,13:23:00.000,359,11070761,12165,0,1735046579,12997.326458260002,62.42913915000099,53418.7940136 2024-12-24,13:23:01.000,359,11070745,11965,0,1735046580,12997.306249330002,62.4925813200025,53418.8289492 2024-12-24,13:23:02.000,359,11070754,12125,0,1735046581,12997.319721949993,62.527826969999296,53418.84991056 2024-12-24,13:23:03.000,359,11070758,12205,0,1735046582,12997.299513019992,62.4925813200025,53418.85689768001 2024-12-24,13:23:04.000,359,11070737,12005,0,1735046583,12997.339930879993,62.47143393000442,53418.8289492 2024-12-24,13:23:05.000,359,11070719,11965,0,1735046584,12997.339930879993,62.415040890002274,53418.84292344 2024-12-24,13:23:06.000,359,11070761,12085,0,1735046585,12997.366876120002,62.351598720000766,53418.912794640004 2024-12-24,13:23:07.000,359,11070742,12005,0,1735046586,12997.360139809993,62.238812640003744,53418.87087192 2024-12-24,13:23:08.000,359,11070760,12285,0,1735046587,12997.387085050002,62.140124819998164,53418.87785904001 2024-12-24,13:23:09.000,359,11070697,12285,0,1735046588,12997.400557669993,61.999142220003705,53418.89183328 2024-12-24,13:23:10.000,359,11070734,12045,0,1735046589,12997.414030289998,61.900454399998125,53418.9686916 2024-12-24,13:23:11.000,359,11070738,12005,0,1735046590,12997.420766599993,61.75242267000431,53418.91978176 2024-12-24,13:23:12.000,359,11070765,11965,0,1735046591,12997.387085050002,61.66783311000472,53418.94773024 2024-12-24,13:23:13.000,359,11070778,12125,0,1735046592,12997.420766599993,61.533899640002346,53418.8988204 2024-12-24,13:23:14.000,359,11070737,12005,0,1735046593,12997.393821359998,61.484555729999556,53418.912794640004 2024-12-24,13:23:15.000,359,11070767,12165,0,1735046594,12997.366876120002,61.39291704000061,53418.87785904001 2024-12-24,13:23:16.000,359,11070693,12165,0,1735046595,12997.366876120002,61.322425739999744,53418.92676888001 2024-12-24,13:23:17.000,359,11070736,12285,0,1735046596,12997.339930879993,61.28013096000359,53418.85689768001 2024-12-24,13:23:18.000,359,11070719,12325,0,1735046597,12997.366876120002,61.258983569998236,53418.84991056 2024-12-24,13:23:19.000,359,11070723,11925,0,1735046598,12997.346667190002,61.258983569998236,53418.83593632001 2024-12-24,13:23:20.000,359,11070755,12125,0,1735046599,12997.333194569997,61.28013096000359,53418.863884800005 2024-12-24,13:23:21.000,359,11070728,11845,0,1735046600,12997.346667190002,61.315376610000385,53418.82196208 2024-12-24,13:23:22.000,359,11070754,11965,0,1735046601,12997.387085050002,61.33652399999846,53418.82196208 2024-12-24,13:23:23.000,359,11070712,12085,0,1735046602,12997.400557669993,61.371769650002534,53418.82196208 2024-12-24,13:23:24.000,359,11070762,11805,0,1735046603,12997.420766599993,61.44931008000276,53418.84991056 2024-12-24,13:23:25.000,359,11070758,12285,0,1735046604,12997.501602319993,61.51275225000427,53418.84991056 2024-12-24,13:23:26.000,359,11070710,12125,0,1735046605,12997.589174349989,61.63963659000001,53418.88484616001 2024-12-24,13:23:27.000,359,11070732,12245,0,1735046606,12997.622855899994,61.7876683200011,53418.8988204 2024-12-24,13:23:28.000,359,11070715,12005,0,1735046607,12997.696955309999,61.87930701000005,53418.87785904001 2024-12-24,13:23:29.000,359,11070742,12085,0,1735046608,12997.717164239999,62.006191350003064,53418.92676888001 2024-12-24,13:23:30.000,359,11070701,12045,0,1735046609,12997.77105471999,62.133075689998805,53418.933756000006 2024-12-24,13:23:31.000,359,11070748,11965,0,1735046610,12997.79799996,62.2458617700031,53418.95471736001 2024-12-24,13:23:32.000,359,11070733,12045,0,1735046611,12997.79126364999,62.365696979999484,53418.96170448 2024-12-24,13:23:33.000,359,11070753,12005,0,1735046612,12997.79126364999,62.43618828000035,53418.9686916 2024-12-24,13:23:34.000,359,11070741,12085,0,1735046613,12997.744109479994,62.4925813200025,53418.933756000006 2024-12-24,13:23:35.000,359,11070774,12125,0,1735046614,12997.656537449999,62.527826969999296,53419.00362720001 2024-12-24,13:23:36.000,359,11070705,11965,0,1735046615,12997.602646969994,62.52077783999994,53418.982665840005 2024-12-24,13:23:37.000,359,11070733,11805,0,1735046616,12997.508338629988,62.50667958000122,53418.98965296 2024-12-24,13:23:38.000,359,11070728,12325,0,1735046617,12997.461184459993,62.42913915000099,53418.9686916 2024-12-24,13:23:39.000,359,11070705,12085,0,1735046618,12997.366876120002,62.33045133000269,53418.94074312 2024-12-24,13:23:40.000,359,11070753,12245,0,1735046619,12997.333194569997,62.20356698999967,53418.94074312 2024-12-24,13:23:41.000,359,11070735,12405,0,1735046620,12997.272567779997,62.133075689998805,53418.982665840005 2024-12-24,13:23:42.000,359,11070724,12005,0,1735046621,12997.286040400002,61.97799482999835,53418.91978176 2024-12-24,13:23:43.000,359,11070736,12005,0,1735046622,12997.319721949993,61.780619190001744,53418.90580752001 2024-12-24,13:23:44.000,359,11070740,11925,0,1735046623,12997.393821359998,61.724226149999595,53418.88484616001 2024-12-24,13:23:45.000,359,11070763,12165,0,1735046624,12997.474657079998,61.590292680004495,53418.9686916 2024-12-24,13:23:46.000,359,11070692,12045,0,1735046625,12997.622855899994,61.498653989998274,53418.94773024 2024-12-24,13:23:47.000,359,11070694,11805,0,1735046626,12997.7575821,61.42816269000468,53419.00362720001 2024-12-24,13:23:48.000,359,11070689,12245,0,1735046627,12997.93946247,61.371769650002534,53419.02458856001 2024-12-24,13:23:49.000,359,11070709,12245,0,1735046628,12998.175233319991,61.357671390003816,53419.031575680005 2024-12-24,13:23:50.000,359,11070702,11965,0,1735046629,12998.390795239997,61.40701529999933,53419.05952416 2024-12-24,13:23:51.000,359,11070676,11885,0,1735046630,12998.572675609998,61.4422609500034,53419.108434 2024-12-24,13:23:52.000,359,11070733,11965,0,1735046631,12998.761292289993,61.51275225000427,53419.11542112 2024-12-24,13:23:53.000,359,11070699,11925,0,1735046632,12998.92970003999,61.56209615999978,53419.12240824001 2024-12-24,13:23:54.000,359,11070725,12005,0,1735046633,12999.044217309995,61.6889805000028,53419.150356720005 2024-12-24,13:23:55.000,359,11070705,11925,0,1735046634,12999.13852565,61.731275279998954,53419.18529232 2024-12-24,13:23:56.000,359,11070721,11965,0,1735046635,12999.17220719999,61.829963100004534,53419.23420216 2024-12-24,13:23:57.000,359,11070737,11885,0,1735046636,12999.205888749995,61.942749180001556,53419.24118928001 2024-12-24,13:23:58.000,359,11070657,12165,0,1735046637,12999.19241612999,61.97094569999899,53419.27612488 2024-12-24,13:23:59.000,359,11070695,11805,0,1735046638,12999.084635169995,61.992093090004346,53419.29708624 2024-12-24,13:24:00.000,359,11070692,12165,0,1735046639,12999.03074468999,62.006191350003064,53419.27612488 2024-12-24,13:24:01.000,359,11070746,11685,0,1735046640,12998.902754799994,61.999142220003705,53419.31106048001 2024-12-24,13:24:02.000,359,11070680,12485,0,1735046641,12998.761292289993,61.92865092000284,53419.29009912001 2024-12-24,13:24:03.000,359,11070747,12085,0,1735046642,12998.646775019988,61.829963100004534,53419.25516352 2024-12-24,13:24:04.000,359,11070736,11965,0,1735046643,12998.491839889997,61.70307876000152,53419.283112 2024-12-24,13:24:05.000,359,11070735,11845,0,1735046644,12998.377322619992,61.52685051000299,53419.22022792001 2024-12-24,13:24:06.000,359,11070699,12445,0,1735046645,12998.296486899992,61.364720520003175,53419.20625368 2024-12-24,13:24:07.000,359,11070739,12325,0,1735046646,12998.242596420001,61.20963966000272,53419.248176400004 2024-12-24,13:24:08.000,359,11070703,11965,0,1735046647,12998.208914869996,60.9840675000014,53419.14336960001 2024-12-24,13:24:09.000,359,11070745,11925,0,1735046648,12998.155024389991,60.857183159998385,53419.14336960001 2024-12-24,13:24:10.000,359,11070715,11805,0,1735046649,12998.229123799996,60.65980752000178,53419.17131808001 2024-12-24,13:24:11.000,359,11070666,12005,0,1735046650,12998.222387490001,60.53292317999876,53419.080485520004 2024-12-24,13:24:12.000,359,11070684,11965,0,1735046651,12998.256069039991,60.455382749998535,53419.09445976001 2024-12-24,13:24:13.000,359,11070741,12205,0,1735046652,12998.309959519996,60.43423536000046,53419.00362720001 2024-12-24,13:24:14.000,359,11070774,12205,0,1735046653,12998.370586309997,60.448333619999175,53419.01061432 2024-12-24,13:24:15.000,359,11070701,12005,0,1735046654,12998.417740479992,60.462431879997894,53419.01760144 2024-12-24,13:24:16.000,359,11070732,11965,0,1735046655,12998.464894650002,60.57521796000219,53419.01760144 2024-12-24,13:24:17.000,359,11070748,11965,0,1735046656,12998.512048819997,60.66685665000114,53419.01760144 2024-12-24,13:24:18.000,359,11070716,12005,0,1735046657,12998.552466679997,60.80079012000351,53419.00362720001 2024-12-24,13:24:19.000,359,11070710,12085,0,1735046658,12998.552466679997,60.97701837000204,53419.02458856001 2024-12-24,13:24:20.000,359,11070664,12325,0,1735046659,12998.599620849993,61.125050100003136,53418.99664008 2024-12-24,13:24:21.000,359,11070747,12125,0,1735046660,12998.586148230002,61.315376610000385,53418.982665840005 2024-12-24,13:24:22.000,359,11070741,12005,0,1735046661,12998.586148230002,61.45635921000212,53419.00362720001 2024-12-24,13:24:23.000,359,11070722,11965,0,1735046662,12998.633302399998,61.56914528999914,53419.06651128 2024-12-24,13:24:24.000,359,11070730,12005,0,1735046663,12998.599620849993,61.731275279998954,53419.04554992001 2024-12-24,13:24:25.000,359,11070770,11805,0,1735046664,12998.599620849993,61.79471745000046,53419.031575680005 2024-12-24,13:24:26.000,359,11070699,11965,0,1735046665,12998.613093469998,61.87930701000005,53419.080485520004 2024-12-24,13:24:27.000,359,11070759,12085,0,1735046666,12998.646775019988,61.9357000500022,53419.080485520004 2024-12-24,13:24:28.000,359,11070733,12005,0,1735046667,12998.646775019988,61.9357000500022,53419.06651128 2024-12-24,13:24:29.000,359,11070701,12005,0,1735046668,12998.660247639993,61.949798310000915,53419.01061432 2024-12-24,13:24:30.000,359,11070723,12205,0,1735046669,12998.666983949988,61.91455266000412,53419.11542112 2024-12-24,13:24:31.000,359,11070703,12005,0,1735046670,12998.687192879988,61.83701223000389,53419.09445976001 2024-12-24,13:24:32.000,359,11070700,12245,0,1735046671,12998.720874429993,61.73832440999831,53419.12240824001 2024-12-24,13:24:33.000,359,11070677,11885,0,1735046672,12998.774764909998,61.65373484999873,53419.14336960001 2024-12-24,13:24:34.000,359,11070730,11845,0,1735046673,12998.781501219994,61.498653989998274,53419.09445976001 2024-12-24,13:24:35.000,359,11070742,11805,0,1735046674,12998.821919079994,61.357671390003816,53419.12240824001 2024-12-24,13:24:36.000,359,11070747,12045,0,1735046675,12998.869073249989,61.30127835000167,53419.09445976001 2024-12-24,13:24:37.000,359,11070749,12045,0,1735046676,12998.88928217999,61.16029574999993,53419.05253704001 2024-12-24,13:24:38.000,359,11070724,11965,0,1735046677,12998.92970003999,60.96996924000268,53419.080485520004 2024-12-24,13:24:39.000,359,11070735,11965,0,1735046678,12998.97685421,60.87128142000438,53419.108434 2024-12-24,13:24:40.000,359,11070736,12405,0,1735046679,12999.01727207,60.76554446999944,53419.11542112 2024-12-24,13:24:41.000,359,11070719,11965,0,1735046680,12999.07116254999,60.66685665000114,53419.12240824001 2024-12-24,13:24:42.000,359,11070749,11805,0,1735046681,12999.064426239995,60.58226709000155,53419.108434 2024-12-24,13:24:43.000,359,11070768,12045,0,1735046682,12999.07789886,60.490628400002606,53419.09445976001 2024-12-24,13:24:44.000,359,11070720,11965,0,1735046683,12999.09137147999,60.448333619999175,53419.05952416 2024-12-24,13:24:45.000,359,11070691,12285,0,1735046684,12999.11158040999,60.43423536000046,53419.11542112 2024-12-24,13:24:46.000,359,11070718,11965,0,1735046685,12999.13852565,60.42013710000174,53419.11542112 2024-12-24,13:24:47.000,359,11070759,12285,0,1735046686,12999.145261959995,60.43423536000046,53419.12939536 2024-12-24,13:24:48.000,359,11070755,12085,0,1735046687,12999.165470889995,60.46948101000453,53419.150356720005 2024-12-24,13:24:49.000,359,11070691,12085,0,1735046688,12999.19241612999,60.53292317999876,53419.199266560005 2024-12-24,13:24:50.000,359,11070688,12165,0,1735046689,12999.226097679995,60.624561869997706,53419.18529232 2024-12-24,13:24:51.000,359,11070733,11965,0,1735046690,12999.246306609995,60.69505316999857,53419.21324080001 2024-12-24,13:24:52.000,359,11070707,11845,0,1735046691,12999.29346077999,60.7725935999988,53419.24118928001 2024-12-24,13:24:53.000,359,11070765,12325,0,1735046692,12999.31366970999,60.8853796800031,53419.27612488 2024-12-24,13:24:54.000,359,11070754,12405,0,1735046693,12999.266515539995,60.94177271999797,53419.29009912001 2024-12-24,13:24:55.000,359,11070730,12125,0,1735046694,12999.36082388,61.02636228000483,53419.31106048001 2024-12-24,13:24:56.000,359,11070724,11845,0,1735046695,12999.387769119996,61.11095184000442,53419.32503472 2024-12-24,13:24:57.000,359,11070730,12045,0,1735046696,12999.34061495,61.146197490001214,53419.33202184 2024-12-24,13:24:58.000,359,11070750,11925,0,1735046697,12999.36082388,61.146197490001214,53419.38791880001 2024-12-24,13:24:59.000,359,11070757,12045,0,1735046698,12999.394505429991,61.10390270999778,53419.37394456 2024-12-24,13:25:00.000,359,11070706,12205,0,1735046699,12999.354087569991,61.05455880000227,53419.39490592 2024-12-24,13:25:01.000,359,11070685,12005,0,1735046700,12999.387769119996,60.97701837000204,53419.436828640006 2024-12-24,13:25:02.000,359,11070745,11965,0,1735046701,12999.374296499991,60.87128142000438,53419.45779000001 2024-12-24,13:25:03.000,359,11070670,12045,0,1735046702,12999.40124174,60.76554446999944,53419.46477712 2024-12-24,13:25:04.000,359,11070684,11845,0,1735046703,12999.367560189996,60.673905780000496,53419.46477712 2024-12-24,13:25:05.000,359,11070726,12285,0,1735046704,12999.347351259996,60.53997230999812,53419.45080288 2024-12-24,13:25:06.000,359,11070685,11765,0,1735046705,12999.327142329996,60.42013710000174,53419.47176424 2024-12-24,13:25:07.000,359,11070689,12125,0,1735046706,12999.30019709,60.328498410002794,53419.45080288 2024-12-24,13:25:08.000,359,11070724,12045,0,1735046707,12999.25304291999,60.222761459997855,53419.45779000001 2024-12-24,13:25:09.000,359,11070713,11805,0,1735046708,12999.21262505999,60.152270160004264,53419.42984152001 2024-12-24,13:25:10.000,359,11070721,12245,0,1735046709,12999.145261959995,60.102926250001474,53419.47176424 2024-12-24,13:25:11.000,359,11070695,12205,0,1735046710,12999.11158040999,60.095877120002115,53419.40888016001 2024-12-24,13:25:12.000,359,11070737,12125,0,1735046711,12999.05768993,60.03243495000061,53419.37394456 2024-12-24,13:25:13.000,359,11070696,12045,0,1735046712,12999.01727207,60.039484079999966,53419.38093168001 2024-12-24,13:25:14.000,359,11070674,11925,0,1735046713,12998.97011789999,60.046533209999325,53419.37394456 2024-12-24,13:25:15.000,359,11070662,12005,0,1735046714,12998.896018489999,60.06768060000468,53419.30407336 2024-12-24,13:25:16.000,359,11070735,11845,0,1735046715,12998.862336939994,60.095877120002115,53419.33900896001 2024-12-24,13:25:17.000,359,11070697,12005,0,1735046716,12998.815182769999,60.13817189999827,53419.32503472 2024-12-24,13:25:18.000,359,11070717,12085,0,1735046717,12998.781501219994,60.152270160004264,53419.31106048001 2024-12-24,13:25:19.000,359,11070723,12645,0,1735046718,12998.768028599989,60.20161406999978,53419.32503472 2024-12-24,13:25:20.000,359,11070675,11925,0,1735046719,12998.761292289993,60.23685972000385,53419.31106048001 2024-12-24,13:25:21.000,359,11070697,12405,0,1735046720,12998.741083359993,60.272105370000645,53419.30407336 2024-12-24,13:25:22.000,359,11070715,12125,0,1735046721,12998.761292289993,60.314400150004076,53419.318047600005 2024-12-24,13:25:23.000,359,11070681,12045,0,1735046722,12998.768028599989,60.30735102000472,53419.34599608 2024-12-24,13:25:24.000,359,11070633,11965,0,1735046723,12998.781501219994,60.33554754000215,53419.33900896001 2024-12-24,13:25:25.000,359,11070681,11965,0,1735046724,12998.774764909998,60.328498410002794,53419.34599608 2024-12-24,13:25:26.000,359,11070705,12125,0,1735046725,12998.801710149994,60.30030188999808,53419.32503472 2024-12-24,13:25:27.000,359,11070704,12045,0,1735046726,12998.781501219994,60.272105370000645,53419.33900896001 2024-12-24,13:25:28.000,359,11070690,12165,0,1735046727,12998.727610739988,60.25095798000257,53419.32503472 2024-12-24,13:25:29.000,359,11070718,12045,0,1735046728,12998.680456569993,60.222761459997855,53419.27612488 2024-12-24,13:25:30.000,359,11070724,11965,0,1735046729,12998.666983949988,60.22981059000449,53419.32503472 2024-12-24,13:25:31.000,359,11070661,12005,0,1735046730,12998.633302399998,60.16636842000298,53419.269137760006 2024-12-24,13:25:32.000,359,11070717,12165,0,1735046731,12998.606357160003,60.12407363999955,53419.26215064001 2024-12-24,13:25:33.000,359,11070682,12005,0,1735046732,12998.579411919993,60.11702451000019,53419.269137760006 2024-12-24,13:25:34.000,359,11070708,11925,0,1735046733,12998.485103580002,60.07472973000404,53419.248176400004 2024-12-24,13:25:35.000,359,11070682,12045,0,1735046734,12998.437949409992,60.053582339998684,53419.269137760006 2024-12-24,13:25:36.000,359,11070744,12325,0,1735046735,12998.363850000002,60.053582339998684,53419.283112 2024-12-24,13:25:37.000,359,11070721,12085,0,1735046736,12998.296486899992,60.053582339998684,53419.25516352 2024-12-24,13:25:38.000,359,11070692,12165,0,1735046737,12998.262805350001,60.06768060000468,53419.20625368 2024-12-24,13:25:39.000,359,11070755,12205,0,1735046738,12998.188705939996,60.088827990002756,53419.15734384 2024-12-24,13:25:40.000,359,11070682,12365,0,1735046739,12998.128079149996,60.10997538000083,53419.19227944001 2024-12-24,13:25:41.000,359,11070704,11885,0,1735046740,12998.11460652999,60.17341755000234,53419.16433096 2024-12-24,13:25:42.000,359,11070758,11925,0,1735046741,12998.107870219996,60.18751581000106,53419.17131808001 2024-12-24,13:25:43.000,359,11070662,12045,0,1735046742,12998.08092498,60.19456494000042,53419.19227944001 2024-12-24,13:25:44.000,359,11070712,12045,0,1735046743,12998.128079149996,60.22981059000449,53419.150356720005 2024-12-24,13:25:45.000,359,11070713,11925,0,1735046744,12998.155024389991,60.265056240001286,53419.18529232 2024-12-24,13:25:46.000,359,11070709,12165,0,1735046745,12998.175233319991,60.30030188999808,53419.16433096 2024-12-24,13:25:47.000,359,11070732,12005,0,1735046746,12998.20217856,60.36374405999959,53419.21324080001 2024-12-24,13:25:48.000,359,11070688,12005,0,1735046747,12998.235860109991,60.43423536000046,53419.19227944001 2024-12-24,13:25:49.000,359,11070716,12165,0,1735046748,12998.242596420001,60.490628400002606,53419.199266560005 2024-12-24,13:25:50.000,359,11070702,12125,0,1735046749,12998.262805350001,60.53997230999812,53419.24118928001 2024-12-24,13:25:51.000,359,11070694,11845,0,1735046750,12998.256069039991,60.53997230999812,53419.29009912001 2024-12-24,13:25:52.000,359,11070718,11885,0,1735046751,12998.262805350001,60.57521796000219,53419.34599608 2024-12-24,13:25:53.000,359,11070708,11965,0,1735046752,12998.175233319991,60.61046360999899,53419.29708624 2024-12-24,13:25:54.000,359,11070690,12165,0,1735046753,12998.168497009996,60.61046360999899,53419.31106048001 2024-12-24,13:25:55.000,359,11070706,12365,0,1735046754,12998.107870219996,60.561119700003474,53419.29708624 2024-12-24,13:25:56.000,359,11070761,12485,0,1735046755,12998.06071605,60.547021440004755,53419.27612488 2024-12-24,13:25:57.000,359,11070741,12005,0,1735046756,12998.00008926,60.5258740499994,53419.269137760006 2024-12-24,13:25:58.000,359,11070725,12245,0,1735046757,12997.95293508999,60.48357927000325,53419.318047600005 2024-12-24,13:25:59.000,359,11070704,11725,0,1735046758,12997.905780919995,60.37079318999895,53419.318047600005 2024-12-24,13:26:00.000,359,11070710,12245,0,1735046759,12997.87883568,60.34259667000151,53419.248176400004 2024-12-24,13:26:01.000,359,11070684,12525,0,1735046760,12997.85862675,60.20161406999978,53419.29708624 2024-12-24,13:26:02.000,359,11070693,12405,0,1735046761,12997.845154129995,60.1804666800017,53419.34599608 2024-12-24,13:26:03.000,359,11070695,11885,0,1735046762,12997.93946247,60.088827990002756,53419.30407336 2024-12-24,13:26:04.000,359,11070676,12085,0,1735046763,12997.93946247,60.00423843000317,53419.318047600005 2024-12-24,13:26:05.000,359,11070675,11845,0,1735046764,12998.02029819,59.96194364999974,53419.33900896001 2024-12-24,13:26:06.000,359,11070676,11965,0,1735046765,12998.09439759999,59.912599740004225,53419.318047600005 2024-12-24,13:26:07.000,359,11070721,12205,0,1735046766,12998.168497009996,59.87735409000015,53419.33202184 2024-12-24,13:26:08.000,359,11070680,12285,0,1735046767,12998.235860109991,59.92669800000294,53419.33900896001 2024-12-24,13:26:09.000,359,11070725,11845,0,1735046768,12998.283014280001,59.9337471300023,53419.34599608 2024-12-24,13:26:10.000,359,11070680,11965,0,1735046769,12998.363850000002,59.98309103999782,53419.38093168001 2024-12-24,13:26:11.000,359,11070716,12445,0,1735046770,12998.343641070001,60.03243495000061,53419.32503472 2024-12-24,13:26:12.000,359,11070708,11885,0,1735046771,12998.370586309997,60.10997538000083,53419.3529832 2024-12-24,13:26:13.000,359,11070670,11845,0,1735046772,12998.309959519996,60.22981059000449,53419.3529832 2024-12-24,13:26:14.000,359,11070700,12285,0,1735046773,12998.276277969991,60.279154500000004,53419.38791880001 2024-12-24,13:26:15.000,359,11070708,12245,0,1735046774,12998.215651179991,60.39898971000366,53419.38093168001 2024-12-24,13:26:16.000,359,11070688,12045,0,1735046775,12998.155024389991,60.448333619999175,53419.4228544 2024-12-24,13:26:17.000,359,11070724,12165,0,1735046776,12998.04050712,60.48357927000325,53419.366957440005 2024-12-24,13:26:18.000,359,11070696,12285,0,1735046777,12997.946198779995,60.51882492000004,53419.33202184 2024-12-24,13:26:19.000,359,11070696,12125,0,1735046778,12997.865363059995,60.455382749998535,53419.30407336 2024-12-24,13:26:20.000,359,11070681,12045,0,1735046779,12997.737373169999,60.37784231999831,53419.33900896001 2024-12-24,13:26:21.000,359,11070690,11845,0,1735046780,12997.616119589999,60.36374405999959,53419.29009912001 2024-12-24,13:26:22.000,359,11070756,12165,0,1735046781,12997.555492799998,60.25095798000257,53419.269137760006 2024-12-24,13:26:23.000,359,11070717,11965,0,1735046782,12997.481393389993,60.13112276999891,53419.318047600005 2024-12-24,13:26:24.000,359,11070675,12005,0,1735046783,12997.420766599993,60.046533209999325,53419.30407336 2024-12-24,13:26:25.000,359,11070699,11925,0,1735046784,12997.414030289998,59.95489452000038,53419.283112 2024-12-24,13:26:26.000,359,11070705,11925,0,1735046785,12997.420766599993,59.856206700002076,53419.30407336 2024-12-24,13:26:27.000,359,11070680,12085,0,1735046786,12997.407293980003,59.806862789999286,53419.29009912001 2024-12-24,13:26:28.000,359,11070700,12205,0,1735046787,12997.474657079998,59.75751888000377,53419.22022792001 2024-12-24,13:26:29.000,359,11070728,12285,0,1735046788,12997.508338629988,59.7222732299997,53419.23420216 2024-12-24,13:26:30.000,359,11070691,12285,0,1735046789,12997.595910659998,59.73637148999842,53419.30407336 2024-12-24,13:26:31.000,359,11070716,12005,0,1735046790,12997.703691619994,59.76456801000313,53419.318047600005 2024-12-24,13:26:32.000,359,11070737,12005,0,1735046791,12997.81147257999,59.79981365999993,53419.269137760006 2024-12-24,13:26:33.000,359,11070686,12045,0,1735046792,12997.91251722999,59.89145234999887,53419.269137760006 2024-12-24,13:26:34.000,359,11070709,11965,0,1735046793,12998.00008926,60.00423843000317,53419.25516352 2024-12-24,13:26:35.000,359,11070733,12165,0,1735046794,12998.128079149996,60.095877120002115,53419.32503472 2024-12-24,13:26:36.000,359,11070668,12365,0,1735046795,12998.155024389991,60.25095798000257,53419.33202184 2024-12-24,13:26:37.000,359,11070671,11885,0,1735046796,12998.309959519996,60.36374405999959,53419.35997032001 2024-12-24,13:26:38.000,359,11070722,11805,0,1735046797,12998.397531549992,60.5258740499994,53419.37394456 2024-12-24,13:26:39.000,359,11070725,11925,0,1735046798,12998.518785129992,60.63161100000434,53419.4228544 2024-12-24,13:26:40.000,359,11070697,11885,0,1735046799,12998.579411919993,60.730298820002645,53419.46477712 2024-12-24,13:26:41.000,359,11070727,11885,0,1735046800,12998.633302399998,60.850134029999026,53419.47176424 2024-12-24,13:26:42.000,359,11070726,12325,0,1735046801,12998.707401809988,60.92767445999925,53419.46477712 2024-12-24,13:26:43.000,359,11070750,12125,0,1735046802,12998.700665499993,60.9840675000014,53419.534648320005 2024-12-24,13:26:44.000,359,11070692,12165,0,1735046803,12998.700665499993,61.06160793000163,53419.57657104001 2024-12-24,13:26:45.000,359,11070699,12245,0,1735046804,12998.693929189998,61.05455880000227,53419.52067408 2024-12-24,13:26:46.000,359,11070700,11925,0,1735046805,12998.700665499993,61.06865706000099,53419.54163544 2024-12-24,13:26:47.000,359,11070731,12005,0,1735046806,12998.646775019988,61.06160793000163,53419.604519520006 2024-12-24,13:26:48.000,359,11070678,11925,0,1735046807,12998.599620849993,61.0193131499982,53419.5625968 2024-12-24,13:26:49.000,359,11070724,11845,0,1735046808,12998.559202989993,60.962920110003324,53419.55560968001 2024-12-24,13:26:50.000,359,11070701,11925,0,1735046809,12998.512048819997,60.92767445999925,53419.61150664 2024-12-24,13:26:51.000,359,11070689,12125,0,1735046810,12998.485103580002,60.82898664000095,53419.63945512 2024-12-24,13:26:52.000,359,11070705,12325,0,1735046811,12998.404267860002,60.76554446999944,53419.64644224001 2024-12-24,13:26:53.000,359,11070701,12325,0,1735046812,12998.370586309997,60.64570926000306,53419.61150664 2024-12-24,13:26:54.000,359,11070680,11965,0,1735046813,12998.323432140001,60.58931622000091,53419.534648320005 2024-12-24,13:26:55.000,359,11070702,12085,0,1735046814,12998.303223210001,60.47653014000389,53419.54862256001 2024-12-24,13:26:56.000,359,11070707,11925,0,1735046815,12998.262805350001,60.40603884000302,53419.56958392 2024-12-24,13:26:57.000,359,11070724,12005,0,1735046816,12998.256069039991,60.33554754000215,53419.5625968 2024-12-24,13:26:58.000,359,11070733,12405,0,1735046817,12998.269541659996,60.25800711000193,53419.57657104001 2024-12-24,13:26:59.000,359,11070698,12125,0,1735046818,12998.309959519996,60.18751581000106,53419.61150664 2024-12-24,13:27:00.000,359,11070730,12085,0,1735046819,12998.350377379997,60.19456494000042,53419.59753240001 2024-12-24,13:27:01.000,359,11070708,11965,0,1735046820,12998.444685720002,60.145221030004905,53419.604519520006 2024-12-24,13:27:02.000,359,11070709,11965,0,1735046821,12998.525521440002,60.12407363999955,53419.59054528 2024-12-24,13:27:03.000,359,11070755,11965,0,1735046822,12998.579411919993,60.12407363999955,53419.59054528 2024-12-24,13:27:04.000,359,11070734,12325,0,1735046823,12998.653511329998,60.16636842000298,53419.61849376 2024-12-24,13:27:05.000,359,11070744,12245,0,1735046824,12998.754555979998,60.20866319999914,53419.61849376 2024-12-24,13:27:06.000,359,11070744,11805,0,1735046825,12998.882545869994,60.25095798000257,53419.66041648 2024-12-24,13:27:07.000,359,11070742,11805,0,1735046826,12998.956645279999,60.328498410002794,53419.6674036 2024-12-24,13:27:08.000,359,11070745,11965,0,1735046827,12998.99032682999,60.41308797000238,53419.64644224001 2024-12-24,13:27:09.000,359,11070755,11965,0,1735046828,12999.044217309995,60.51882492000004,53419.68137784 2024-12-24,13:27:10.000,359,11070719,11845,0,1735046829,12999.05768993,60.60341447999963,53419.67439072001 2024-12-24,13:27:11.000,359,11070715,12125,0,1735046830,12999.09810779,60.680954909999855,53419.63945512 2024-12-24,13:27:12.000,359,11070703,12165,0,1735046831,12999.064426239995,60.7725935999988,53419.63945512 2024-12-24,13:27:13.000,359,11070743,11925,0,1735046832,12999.003799449994,60.857183159998385,53419.68137784 2024-12-24,13:27:14.000,359,11070738,12085,0,1735046833,12998.963381589994,60.899477940001816,53419.62548088001 2024-12-24,13:27:15.000,359,11070743,12285,0,1735046834,12998.869073249989,60.92062532999989,53419.68836496 2024-12-24,13:27:16.000,359,11070747,12125,0,1735046835,12998.808446459989,60.94177271999797,53419.67439072001 2024-12-24,13:27:17.000,359,11070704,12325,0,1735046836,12998.693929189998,60.948821850004606,53419.64644224001 2024-12-24,13:27:18.000,359,11070739,12005,0,1735046837,12998.633302399998,60.906527070001175,53419.62548088001 2024-12-24,13:27:19.000,359,11070724,12285,0,1735046838,12998.552466679997,60.857183159998385,53419.63945512 2024-12-24,13:27:20.000,359,11070709,12485,0,1735046839,12998.451422029997,60.82898664000095,53419.59753240001 2024-12-24,13:27:21.000,359,11070733,12045,0,1735046840,12998.330168449997,60.70915143000457,53419.632468 2024-12-24,13:27:22.000,359,11070786,11885,0,1735046841,12998.296486899992,60.64570926000306,53419.56958392 2024-12-24,13:27:23.000,359,11070748,12125,0,1735046842,12998.222387490001,60.561119700003474,53419.59753240001 2024-12-24,13:27:24.000,359,11070712,12325,0,1735046843,12998.148288079996,60.48357927000325,53419.534648320005 2024-12-24,13:27:25.000,359,11070732,11885,0,1735046844,12998.134815459991,60.34964580000087,53419.57657104001 2024-12-24,13:27:26.000,359,11070720,12125,0,1735046845,12998.10113391,60.30735102000472,53419.5625968 2024-12-24,13:27:27.000,359,11070783,11805,0,1735046846,12998.067452359996,60.24390885000321,53419.52766120001 2024-12-24,13:27:28.000,359,11070722,11925,0,1735046847,12998.10113391,60.16636842000298,53419.51368696 2024-12-24,13:27:29.000,359,11070725,12125,0,1735046848,12998.12134284,60.15931929000362,53419.52067408 2024-12-24,13:27:30.000,359,11070739,12085,0,1735046849,12998.134815459991,60.13112276999891,53419.436828640006 2024-12-24,13:27:31.000,359,11070756,12045,0,1735046850,12998.12134284,60.1804666800017,53419.45779000001 2024-12-24,13:27:32.000,359,11070710,12125,0,1735046851,12998.148288079996,60.15931929000362,53419.42984152001 2024-12-24,13:27:33.000,359,11070739,12285,0,1735046852,12998.18196963,60.23685972000385,53419.415867280004 2024-12-24,13:27:34.000,359,11070736,12325,0,1735046853,12998.195442249991,60.321449280003435,53419.366957440005 2024-12-24,13:27:35.000,359,11070778,12165,0,1735046854,12998.229123799996,60.4271862300011,53419.40888016001 2024-12-24,13:27:36.000,359,11070751,12045,0,1735046855,12998.208914869996,60.497677530001965,53419.40888016001 2024-12-24,13:27:37.000,359,11070759,11965,0,1735046856,12998.215651179991,60.58931622000091,53419.34599608 2024-12-24,13:27:38.000,359,11070720,12045,0,1735046857,12998.20217856,60.65980752000178,53419.38093168001 2024-12-24,13:27:39.000,359,11070743,12125,0,1735046858,12998.208914869996,60.723249690003286,53419.38791880001 2024-12-24,13:27:40.000,359,11070769,12005,0,1735046859,12998.229123799996,60.79374099000415,53419.37394456 2024-12-24,13:27:41.000,359,11070779,11885,0,1735046860,12998.242596420001,60.857183159998385,53419.33900896001 2024-12-24,13:27:42.000,359,11070775,12085,0,1735046861,12998.269541659996,60.87833055000374,53419.33900896001 2024-12-24,13:27:43.000,359,11070746,11965,0,1735046862,12998.296486899992,60.864232289997744,53419.39490592 2024-12-24,13:27:44.000,359,11070772,12085,0,1735046863,12998.323432140001,60.913576200000534,53419.34599608 2024-12-24,13:27:45.000,359,11070780,11965,0,1735046864,12998.417740479992,60.899477940001816,53419.38791880001 2024-12-24,13:27:46.000,359,11070757,12365,0,1735046865,12998.498576199992,60.87128142000438,53419.3529832 2024-12-24,13:27:47.000,359,11070787,12165,0,1735046866,12998.532257749997,60.84308489999967,53419.38791880001 2024-12-24,13:27:48.000,359,11070789,12165,0,1735046867,12998.653511329998,60.82193751000159,53419.39490592 2024-12-24,13:27:49.000,359,11070719,12325,0,1735046868,12998.754555979998,60.81488838000223,53419.38791880001 2024-12-24,13:27:50.000,359,11070709,12405,0,1735046869,12998.835391699999,60.77964272999816,53419.38093168001 2024-12-24,13:27:51.000,359,11070677,11965,0,1735046870,12998.92970003999,60.75144621000072,53419.415867280004 2024-12-24,13:27:52.000,359,11070709,12045,0,1735046871,12999.01053575999,60.71620056000393,53419.49971272 2024-12-24,13:27:53.000,359,11070740,12005,0,1735046872,12999.07789886,60.673905780000496,53419.47176424 2024-12-24,13:27:54.000,359,11070736,12045,0,1735046873,12999.13178933999,60.6386601300037,53419.485738480005 2024-12-24,13:27:55.000,359,11070758,11925,0,1735046874,12999.21262505999,60.61751273999835,53419.4927256 2024-12-24,13:27:56.000,359,11070721,12005,0,1735046875,12999.19241612999,60.58226709000155,53419.49971272 2024-12-24,13:27:57.000,359,11070735,12325,0,1735046876,12999.205888749995,60.53292317999876,53419.47176424 2024-12-24,13:27:58.000,359,11070757,11805,0,1735046877,12999.21936137,60.504726660001324,53419.534648320005 2024-12-24,13:27:59.000,359,11070737,11805,0,1735046878,12999.19241612999,60.441284489999816,53419.52067408 2024-12-24,13:28:00.000,359,11070767,11965,0,1735046879,12999.23283398999,60.41308797000238,53419.5625968 2024-12-24,13:28:01.000,359,11070738,12165,0,1735046880,12999.185679819995,60.34259667000151,53419.47875136001 2024-12-24,13:28:02.000,359,11070716,12245,0,1735046881,12999.15199826999,60.30030188999808,53419.51368696 2024-12-24,13:28:03.000,359,11070723,12005,0,1735046882,12999.165470889995,60.222761459997855,53419.5625968 2024-12-24,13:28:04.000,359,11070713,12085,0,1735046883,12999.13852565,60.22981059000449,53419.55560968001 2024-12-24,13:28:05.000,359,11070732,11845,0,1735046884,12999.19915244,60.10997538000083,53419.54862256001 2024-12-24,13:28:06.000,359,11070796,12445,0,1735046885,12999.2395703,60.095877120002115,53419.47176424 2024-12-24,13:28:07.000,359,11070726,12085,0,1735046886,12999.246306609995,60.046533209999325,53419.49971272 2024-12-24,13:28:08.000,359,11070734,12045,0,1735046887,12999.27998816,60.00423843000317,53419.485738480005 2024-12-24,13:28:09.000,359,11070752,11965,0,1735046888,12999.31366970999,59.9689927799991,53419.485738480005 2024-12-24,13:28:10.000,359,11070736,12165,0,1735046889,12999.33387863999,59.94784539000102,53419.40888016001 2024-12-24,13:28:11.000,359,11070724,11965,0,1735046890,12999.31366970999,59.9337471300023,53419.45080288 2024-12-24,13:28:12.000,359,11070748,12005,0,1735046891,12999.246306609995,59.94079626000166,53419.42984152001 2024-12-24,13:28:13.000,359,11070730,12245,0,1735046892,12999.246306609995,59.92669800000294,53419.4228544 2024-12-24,13:28:14.000,359,11070756,11925,0,1735046893,12999.27325184999,59.919648870003584,53419.415867280004 2024-12-24,13:28:15.000,359,11070724,12245,0,1735046894,12999.17894351,59.9337471300023,53419.37394456 2024-12-24,13:28:16.000,359,11070737,12205,0,1735046895,12999.11831672,59.87735409000015,53419.40888016001 2024-12-24,13:28:17.000,359,11070736,12165,0,1735046896,12999.05095361999,59.863255830001435,53419.34599608 2024-12-24,13:28:18.000,359,11070699,12165,0,1735046897,12998.936436349999,59.813911919998645,53419.38093168001 2024-12-24,13:28:19.000,359,11070704,12005,0,1735046898,12998.882545869994,59.806862789999286,53419.33900896001 2024-12-24,13:28:20.000,359,11070748,12285,0,1735046899,12998.768028599989,59.76456801000313,53419.318047600005 2024-12-24,13:28:21.000,359,11070712,12165,0,1735046900,12998.700665499993,59.70112584000162,53419.23420216 2024-12-24,13:28:22.000,359,11070713,12165,0,1735046901,12998.633302399998,59.65883105999819,53419.25516352 2024-12-24,13:28:23.000,359,11070691,12005,0,1735046902,12998.579411919993,59.57424149999861,53419.22022792001 2024-12-24,13:28:24.000,359,11070703,12285,0,1735046903,12998.532257749997,59.517848460003734,53419.1783052 2024-12-24,13:28:25.000,359,11070704,12165,0,1735046904,12998.485103580002,59.468504550000944,53419.17131808001 2024-12-24,13:28:26.000,359,11070726,11845,0,1735046905,12998.485103580002,59.48965193999902,53419.22022792001 2024-12-24,13:28:27.000,359,11070659,12125,0,1735046906,12998.505312510002,59.398013250000076,53419.12939536 2024-12-24,13:28:28.000,359,11070704,11845,0,1735046907,12998.538994059993,59.405062379999436,53419.080485520004 2024-12-24,13:28:29.000,359,11070685,12165,0,1735046908,12998.545730370002,59.38391499000136,53419.080485520004 2024-12-24,13:28:30.000,359,11070701,11765,0,1735046909,12998.599620849993,59.33457107999857,53419.12240824001 2024-12-24,13:28:31.000,359,11070730,12085,0,1735046910,12998.640038709993,59.34162020999793,53419.07349840001 2024-12-24,13:28:32.000,359,11070708,11885,0,1735046911,12998.714138119998,59.376865860002,53419.06651128 2024-12-24,13:28:33.000,359,11070719,12005,0,1735046912,12998.768028599989,59.398013250000076,53419.08747264 2024-12-24,13:28:34.000,359,11070695,11885,0,1735046913,12998.781501219994,59.419160639998154,53419.04554992001 2024-12-24,13:28:35.000,359,11070769,11885,0,1735046914,12998.828655389989,59.447357160002866,53419.080485520004 2024-12-24,13:28:36.000,359,11070708,12085,0,1735046915,12998.88928217999,59.4755536800003,53419.01760144 2024-12-24,13:28:37.000,359,11070745,12085,0,1735046916,12998.862336939994,59.517848460003734,53419.05253704001 2024-12-24,13:28:38.000,359,11070775,12165,0,1735046917,12998.88928217999,59.57424149999861,53418.95471736001 2024-12-24,13:28:39.000,359,11070743,12125,0,1735046918,12998.90949110999,59.56014323999989,53419.05253704001 2024-12-24,13:28:40.000,359,11070750,12165,0,1735046919,12998.882545869994,59.61653628000204,53419.01760144 2024-12-24,13:28:41.000,359,11070744,12325,0,1735046920,12998.842128009994,59.65178192999883,53418.95471736001 2024-12-24,13:28:42.000,359,11070712,12005,0,1735046921,12998.828655389989,59.644732799999474,53418.94773024 2024-12-24,13:28:43.000,359,11070724,12325,0,1735046922,12998.761292289993,59.687027580002905,53418.96170448 2024-12-24,13:28:44.000,359,11070727,12325,0,1735046923,12998.727610739988,59.687027580002905,53418.94773024 2024-12-24,13:28:45.000,359,11070722,11925,0,1735046924,12998.646775019988,59.70817497000098,53418.933756000006 2024-12-24,13:28:46.000,359,11070724,12325,0,1735046925,12998.586148230002,59.7222732299997,53418.933756000006 2024-12-24,13:28:47.000,359,11070753,12005,0,1735046926,12998.505312510002,59.70817497000098,53418.90580752001 2024-12-24,13:28:48.000,359,11070762,11885,0,1735046927,12998.424476790002,59.70817497000098,53418.84991056 2024-12-24,13:28:49.000,359,11070749,12125,0,1735046928,12998.363850000002,59.72932235999906,53418.8289492 2024-12-24,13:28:50.000,359,11070664,12045,0,1735046929,12998.296486899992,59.687027580002905,53418.84991056 2024-12-24,13:28:51.000,359,11070694,12045,0,1735046930,12998.235860109991,59.71522410000034,53418.85689768001 2024-12-24,13:28:52.000,359,11070703,12325,0,1735046931,12998.168497009996,59.67292932000419,53418.78702648001 2024-12-24,13:28:53.000,359,11070701,12005,0,1735046932,12998.12134284,59.67292932000419,53418.80100072 2024-12-24,13:28:54.000,359,11070701,12205,0,1735046933,12998.134815459991,59.61653628000204,53418.78702648001 2024-12-24,13:28:55.000,359,11070735,12005,0,1735046934,12998.04050712,59.53194672000245,53418.78702648001 2024-12-24,13:28:56.000,359,11070722,12285,0,1735046935,12998.067452359996,59.49670106999838,53418.75209088 2024-12-24,13:28:57.000,359,11070690,12285,0,1735046936,12998.067452359996,59.405062379999436,53418.67523256 2024-12-24,13:28:58.000,359,11070715,12005,0,1735046937,12998.107870219996,59.34162020999793,53418.66125832 2024-12-24,13:28:59.000,359,11070713,12165,0,1735046938,12998.10113391,59.278178040003695,53418.71715528001 2024-12-24,13:29:00.000,359,11070714,11965,0,1735046939,12998.155024389991,59.221785000001546,53418.647284080005 2024-12-24,13:29:01.000,359,11070717,12045,0,1735046940,12998.208914869996,59.15834283000004,53418.62632272 2024-12-24,13:29:02.000,359,11070728,12005,0,1735046941,12998.229123799996,59.13719544000196,53418.60536136 2024-12-24,13:29:03.000,359,11070720,12165,0,1735046942,12998.262805350001,59.10194978999789,53418.60536136 2024-12-24,13:29:04.000,359,11070730,12005,0,1735046943,12998.289750589996,59.09490065999853,53418.61234848 2024-12-24,13:29:05.000,359,11070753,12005,0,1735046944,12998.283014280001,59.08080239999981,53418.59138712001 2024-12-24,13:29:06.000,359,11070707,11885,0,1735046945,12998.262805350001,59.1301463100026,53418.57042576001 2024-12-24,13:29:07.000,359,11070771,12005,0,1735046946,12998.276277969991,59.19358848000411,53418.54946440001 2024-12-24,13:29:08.000,359,11070704,12085,0,1735046947,12998.256069039991,59.20063761000347,53418.52151592001 2024-12-24,13:29:09.000,359,11070708,12165,0,1735046948,12998.20217856,59.29932543000177,53418.50754168 2024-12-24,13:29:10.000,359,11070729,12125,0,1735046949,12998.134815459991,59.34162020999793,53418.54247728001 2024-12-24,13:29:11.000,359,11070763,12205,0,1735046950,12998.09439759999,59.454406290002225,53418.47260608001 2024-12-24,13:29:12.000,359,11070722,12405,0,1735046951,12998.00008926,59.454406290002225,53418.49356744 2024-12-24,13:29:13.000,359,11070766,12045,0,1735046952,12997.925989849995,59.50375019999774,53418.4446576 2024-12-24,13:29:14.000,359,11070712,12085,0,1735046953,12997.824945199995,59.50375019999774,53418.45164472001 2024-12-24,13:29:15.000,359,11070789,12325,0,1735046954,12997.764318409994,59.54604498000117,53418.50754168 2024-12-24,13:29:16.000,359,11070740,11965,0,1735046955,12997.69021899999,59.52489759000309,53418.47260608001 2024-12-24,13:29:17.000,359,11070746,12285,0,1735046956,12997.656537449999,59.517848460003734,53418.48658032 2024-12-24,13:29:18.000,359,11070694,12045,0,1735046957,12997.622855899994,59.454406290002225,53418.409722000004 2024-12-24,13:29:19.000,359,11070712,11725,0,1735046958,12997.562229109993,59.412111509998795,53418.38177352001 2024-12-24,13:29:20.000,359,11070697,12325,0,1735046959,12997.582438039994,59.33457107999857,53418.38177352001 2024-12-24,13:29:21.000,359,11070729,12125,0,1735046960,12997.575701729998,59.25703064999834,53418.360812160005 2024-12-24,13:29:22.000,359,11070750,12125,0,1735046961,12997.595910659998,59.179490219998115,53418.32587656 2024-12-24,13:29:23.000,359,11070706,11965,0,1735046962,12997.622855899994,59.1301463100026,53418.36779928 2024-12-24,13:29:24.000,359,11070734,11965,0,1735046963,12997.636328519999,59.108998920004524,53418.311902320005 2024-12-24,13:29:25.000,359,11070727,12125,0,1735046964,12997.663273759994,59.07375327000045,53418.2699796 2024-12-24,13:29:26.000,359,11070742,12165,0,1735046965,12997.663273759994,59.02440935999766,53418.242031120004 2024-12-24,13:29:27.000,359,11070668,11965,0,1735046966,12997.649801139989,59.02440935999766,53418.21408264001 2024-12-24,13:29:28.000,359,11070684,11965,0,1735046967,12997.622855899994,59.059655010001734,53418.23504400001 2024-12-24,13:29:29.000,359,11070692,12085,0,1735046968,12997.582438039994,59.07375327000045,53418.20709552001 2024-12-24,13:29:30.000,359,11070678,12165,0,1735046969,12997.481393389993,59.108998920004524,53418.17914704 2024-12-24,13:29:31.000,359,11070688,12045,0,1735046970,12997.407293980003,59.15834283000004,53418.144211440005 2024-12-24,13:29:32.000,359,11070710,12005,0,1735046971,12997.333194569997,59.172441089998756,53418.10927584 2024-12-24,13:29:33.000,359,11070725,12045,0,1735046972,12997.225413610002,59.24293238999962,53418.10927584 2024-12-24,13:29:34.000,359,11070688,11885,0,1735046973,12997.158050509992,59.25703064999834,53418.10228872 2024-12-24,13:29:35.000,359,11070669,12125,0,1735046974,12997.090687409996,59.285227170003054,53418.08132736 2024-12-24,13:29:36.000,359,11070684,12325,0,1735046975,12996.96269752,59.285227170003054,53418.08132736 2024-12-24,13:29:37.000,359,11070730,12445,0,1735046976,12996.955961209991,59.278178040003695,53418.03940464001 2024-12-24,13:29:38.000,359,11070731,12005,0,1735046977,12996.868389179996,59.24293238999962,53418.03940464001 2024-12-24,13:29:39.000,359,11070704,12165,0,1735046978,12996.888598109996,59.25703064999834,53417.96254632 2024-12-24,13:29:40.000,359,11070708,12005,0,1735046979,12996.94248859,59.228834130000905,53417.94857208001 2024-12-24,13:29:41.000,359,11070703,12125,0,1735046980,12997.003115380001,59.179490219998115,53417.927610720006 2024-12-24,13:29:42.000,359,11070679,11925,0,1735046981,12997.043533240001,59.12309718000324,53417.94857208001 2024-12-24,13:29:43.000,359,11070715,12005,0,1735046982,12997.124368960001,59.1301463100026,53417.96953344001 2024-12-24,13:29:44.000,359,11070689,12245,0,1735046983,12997.252358849997,59.10194978999789,53417.94857208001 2024-12-24,13:29:45.000,359,11070713,12085,0,1735046984,12997.333194569997,59.059655010001734,53417.93459784 2024-12-24,13:29:46.000,359,11070711,11925,0,1735046985,12997.407293980003,59.08080239999981,53417.96254632 2024-12-24,13:29:47.000,359,11070746,12325,0,1735046986,12997.515074939998,59.11604805000388,53417.96953344001 2024-12-24,13:29:48.000,359,11070683,12205,0,1735046987,12997.575701729998,59.08080239999981,53417.96953344001 2024-12-24,13:29:49.000,359,11070648,11965,0,1735046988,12997.595910659998,59.13719544000196,53417.93459784 2024-12-24,13:29:50.000,359,11070687,11805,0,1735046989,12997.602646969994,59.11604805000388,53417.976520560005 2024-12-24,13:29:51.000,359,11070666,12165,0,1735046990,12997.562229109993,59.179490219998115,53417.93459784 2024-12-24,13:29:52.000,359,11070651,11965,0,1735046991,12997.501602319993,59.18653935000475,53417.906649360004 2024-12-24,13:29:53.000,359,11070730,12005,0,1735046992,12997.447711839988,59.25703064999834,53417.89267512 2024-12-24,13:29:54.000,359,11070680,12005,0,1735046993,12997.380348739993,59.2640797799977,53417.89966224001 2024-12-24,13:29:55.000,359,11070709,12245,0,1735046994,12997.245622540002,59.2640797799977,53417.89267512 2024-12-24,13:29:56.000,359,11070672,11845,0,1735046995,12997.137841579992,59.278178040003695,53417.87870088001 2024-12-24,13:29:57.000,359,11070687,11645,0,1735046996,12996.989642759996,59.235883260000264,53417.84376528 2024-12-24,13:29:58.000,359,11070695,12085,0,1735046997,12996.888598109996,59.14424457000132,53417.78088120001 2024-12-24,13:29:59.000,359,11070662,11885,0,1735046998,12996.747135599995,59.07375327000045,53417.77389408 2024-12-24,13:30:00.000,359,11070722,11965,0,1735046999,12996.63261832999,58.96801632000279,53417.759919840006 2024-12-24,13:30:01.000,359,11070682,12165,0,1735047000,12996.55851892,58.89047589000256,53417.73197136001 2024-12-24,13:30:02.000,359,11070700,11845,0,1735047001,12996.444001649994,58.770640679998905,53417.68306152001 2024-12-24,13:30:03.000,359,11070703,12205,0,1735047002,12996.356429619998,58.74949329000083,53417.64812592 2024-12-24,13:30:04.000,359,11070667,12005,0,1735047003,12996.295802829998,58.643756340003165,53417.592228960006 2024-12-24,13:30:05.000,359,11070687,12325,0,1735047004,12996.282330209993,58.54506852000486,53417.571267600004 2024-12-24,13:30:06.000,359,11070690,12005,0,1735047005,12996.235176039998,58.50982287000079,53417.55030624 2024-12-24,13:30:07.000,359,11070697,12125,0,1735047006,12996.174549249998,58.50982287000079,53417.55729336 2024-12-24,13:30:08.000,359,11070683,12245,0,1735047007,12996.181285559993,58.474577220003994,53417.46646080001 2024-12-24,13:30:09.000,359,11070670,12045,0,1735047008,12996.134131389997,58.50277374000143,53417.45947368 2024-12-24,13:30:10.000,359,11070696,12085,0,1735047009,12996.167812940002,58.50982287000079,53417.48043504 2024-12-24,13:30:11.000,359,11070688,11965,0,1735047010,12996.113922459997,58.58031417000166,53417.4315252 2024-12-24,13:30:12.000,359,11070723,12045,0,1735047011,12996.093713529997,58.61555981999845,53417.41755096001 2024-12-24,13:30:13.000,359,11070716,12085,0,1735047012,12996.073504599997,58.66490373000124,53417.424538080006 2024-12-24,13:30:14.000,359,11070716,12045,0,1735047013,12996.019614119992,58.73539503000211,53417.31274416 2024-12-24,13:30:15.000,359,11070735,12125,0,1735047014,12995.938778399992,58.79178807000426,53417.38960248 2024-12-24,13:30:16.000,359,11070712,12285,0,1735047015,12995.972459949997,58.89752502000192,53417.32671840001 2024-12-24,13:30:17.000,359,11070723,12045,0,1735047016,12995.891624229997,58.95391806000407,53417.29876992001 2024-12-24,13:30:18.000,359,11070710,12125,0,1735047017,12995.76363434,59.03850762000366,53417.27780856001 2024-12-24,13:30:19.000,359,11070715,12285,0,1735047018,12995.67606230999,59.108998920004524,53417.31274416 2024-12-24,13:30:20.000,359,11070693,12045,0,1735047019,12995.59522658999,59.20768674000283,53417.24986008001 2024-12-24,13:30:21.000,359,11070719,12125,0,1735047020,12995.56154504,59.24998151999898,53417.24287296 2024-12-24,13:30:22.000,359,11070675,12045,0,1735047021,12995.42008253,59.278178040003695,53417.24986008001 2024-12-24,13:30:23.000,359,11070695,11885,0,1735047022,12995.3998736,59.29932543000177,53417.28479568 2024-12-24,13:30:24.000,359,11070735,12045,0,1735047023,12995.33251049999,59.32752194999921,53417.24287296 2024-12-24,13:30:25.000,359,11070738,12405,0,1735047024,12995.27188370999,59.32752194999921,53417.2219116 2024-12-24,13:30:26.000,359,11070694,12085,0,1735047025,12995.211256919989,59.36276760000328,53417.207937360006 2024-12-24,13:30:27.000,359,11070710,11965,0,1735047026,12995.157366439998,59.38391499000136,53417.20095024001 2024-12-24,13:30:28.000,359,11070726,12125,0,1735047027,12995.130421199989,59.405062379999436,53417.17300176 2024-12-24,13:30:29.000,359,11070697,11805,0,1735047028,12995.083267029993,59.376865860002,53417.186976000005 2024-12-24,13:30:30.000,359,11070743,11965,0,1735047029,12995.069794409988,59.34866934000456,53417.138066160005 2024-12-24,13:30:31.000,359,11070691,12125,0,1735047030,12995.063058099993,59.32047281999985,53417.17300176 2024-12-24,13:30:32.000,359,11070712,12325,0,1735047031,12995.022640239993,59.31342369000049,53417.13107904001 2024-12-24,13:30:33.000,359,11070691,12125,0,1735047032,12995.002431309993,59.278178040003695,53417.13107904001 2024-12-24,13:30:34.000,359,11070748,12045,0,1735047033,12994.995694999998,59.24998151999898,53417.14505328 2024-12-24,13:30:35.000,359,11070727,12165,0,1735047034,12994.948540830002,59.228834130000905,53417.16601464 2024-12-24,13:30:36.000,359,11070693,11965,0,1735047035,12994.955277139998,59.19358848000411,53417.13107904001 2024-12-24,13:30:37.000,359,11070713,12005,0,1735047036,12994.887914040002,59.14424457000132,53417.1520404 2024-12-24,13:30:38.000,359,11070718,12045,0,1735047037,12994.860968799992,59.08785152999917,53417.07518208 2024-12-24,13:30:39.000,359,11070748,12165,0,1735047038,12994.874441419997,59.052605880002375,53417.12409192 2024-12-24,13:30:40.000,359,11070746,12285,0,1735047039,12994.847496180002,59.003261969999585,53417.11011768001 2024-12-24,13:30:41.000,359,11070717,12125,0,1735047040,12994.854232489997,58.94686893000471,53417.15902752001 2024-12-24,13:30:42.000,359,11070719,12005,0,1735047041,12994.860968799992,58.94686893000471,53417.089156320006 2024-12-24,13:30:43.000,359,11070703,12005,0,1735047042,12994.854232489997,58.90457415000128,53417.138066160005 2024-12-24,13:30:44.000,359,11070730,12045,0,1735047043,12994.901386659993,58.876377630003844,53417.13107904001 2024-12-24,13:30:45.000,359,11070704,11885,0,1735047044,12994.914859279997,58.92572153999936,53417.11011768001 2024-12-24,13:30:46.000,359,11070747,12045,0,1735047045,12994.975486069998,58.93981979999808,53417.138066160005 2024-12-24,13:30:47.000,359,11070720,12045,0,1735047046,12995.022640239993,58.98211458000151,53417.1171048 2024-12-24,13:30:48.000,359,11070737,11965,0,1735047047,12995.042849169993,59.045556750003016,53417.17300176 2024-12-24,13:30:49.000,359,11070699,12405,0,1735047048,12995.096739649998,59.108998920004524,53417.16601464 2024-12-24,13:30:50.000,359,11070747,12125,0,1735047049,12995.110212269989,59.1653919599994,53417.20095024001 2024-12-24,13:30:51.000,359,11070702,12325,0,1735047050,12995.130421199989,59.2640797799977,53417.15902752001 2024-12-24,13:30:52.000,359,11070742,12285,0,1735047051,12995.150630129989,59.376865860002,53417.19396312 2024-12-24,13:30:53.000,359,11070715,12205,0,1735047052,12995.143893819994,59.4755536800003,53417.2219116 2024-12-24,13:30:54.000,359,11070707,11805,0,1735047053,12995.137157509998,59.5883397600046,53417.256847200006 2024-12-24,13:30:55.000,359,11070716,11965,0,1735047054,12995.083267029993,59.67292932000419,53417.2219116 2024-12-24,13:30:56.000,359,11070706,12325,0,1735047055,12995.022640239993,59.84210844000336,53417.235885840004 2024-12-24,13:30:57.000,359,11070757,12005,0,1735047056,12994.982222379993,59.95489452000038,53417.27780856001 2024-12-24,13:30:58.000,359,11070690,12285,0,1735047057,12994.921595589993,60.02538582000125,53417.235885840004 2024-12-24,13:30:59.000,359,11070735,12205,0,1735047058,12994.881177729992,60.081778860003396,53417.27082144 2024-12-24,13:31:00.000,359,11070732,12045,0,1735047059,12994.807078320002,60.19456494000042,53417.31274416 2024-12-24,13:31:01.000,359,11070748,12045,0,1735047060,12994.780133079992,60.25800711000193,53417.29876992001 2024-12-24,13:31:02.000,359,11070710,11965,0,1735047061,12994.753187839997,60.30735102000472,53417.361654 2024-12-24,13:31:03.000,359,11070758,12125,0,1735047062,12994.732978909997,60.38489144999767,53417.38261536 2024-12-24,13:31:04.000,359,11070755,12325,0,1735047063,12994.685824740001,60.39898971000366,53417.31274416 2024-12-24,13:31:05.000,359,11070728,12445,0,1735047064,12994.712769979997,60.3919405800043,53417.38960248 2024-12-24,13:31:06.000,359,11070719,12085,0,1735047065,12994.746451530002,60.43423536000046,53417.36864112001 2024-12-24,13:31:07.000,359,11070705,11725,0,1735047066,12994.827287250002,60.43423536000046,53417.403576720004 2024-12-24,13:31:08.000,359,11070683,11925,0,1735047067,12994.793605699997,60.46948101000453,53417.375628240006 2024-12-24,13:31:09.000,359,11070751,11965,0,1735047068,12994.854232489997,60.455382749998535,53417.43851232 2024-12-24,13:31:10.000,359,11070695,12285,0,1735047069,12994.887914040002,60.504726660001324,53417.424538080006 2024-12-24,13:31:11.000,359,11070729,12045,0,1735047070,12994.914859279997,60.47653014000389,53417.48043504 2024-12-24,13:31:12.000,359,11070755,12045,0,1735047071,12994.941804519993,60.48357927000325,53417.45947368 2024-12-24,13:31:13.000,359,11070708,11965,0,1735047072,12995.002431309993,60.511775790000684,53417.45947368 2024-12-24,13:31:14.000,359,11070721,12405,0,1735047073,12995.036112859998,60.547021440004755,53417.51537064001 2024-12-24,13:31:15.000,359,11070671,12005,0,1735047074,12995.056321789998,60.547021440004755,53417.50838352 2024-12-24,13:31:16.000,359,11070749,12045,0,1735047075,12995.083267029993,60.58226709000155,53417.53633200001 2024-12-24,13:31:17.000,359,11070733,12285,0,1735047076,12995.130421199989,60.58226709000155,53417.5013964 2024-12-24,13:31:18.000,359,11070694,12165,0,1735047077,12995.170839059989,60.58931622000091,53417.543319120006 2024-12-24,13:31:19.000,359,11070721,12165,0,1735047078,12995.224729539994,60.58226709000155,53417.55030624 2024-12-24,13:31:20.000,359,11070695,11885,0,1735047079,12995.27188370999,60.64570926000306,53417.59921608 2024-12-24,13:31:21.000,359,11070749,11965,0,1735047080,12995.35271942999,60.65980752000178,53417.592228960006 2024-12-24,13:31:22.000,359,11070700,11925,0,1735047081,12995.41334621999,60.673905780000496,53417.65511304 2024-12-24,13:31:23.000,359,11070709,12005,0,1735047082,12995.45376407999,60.730298820002645,53417.68306152001 2024-12-24,13:31:24.000,359,11070759,12005,0,1735047083,12995.53459979999,60.75144621000072,53417.71799712 2024-12-24,13:31:25.000,359,11070697,12285,0,1735047084,12995.588490279995,60.80783925000287,53417.759919840006 2024-12-24,13:31:26.000,359,11070734,12245,0,1735047085,12995.63564444999,60.864232289997744,53417.8158168 2024-12-24,13:31:27.000,359,11070727,11885,0,1735047086,12995.67606230999,60.948821850004606,53417.75293272001 2024-12-24,13:31:28.000,359,11070744,12165,0,1735047087,12995.67606230999,60.97701837000204,53417.73197136001 2024-12-24,13:31:29.000,359,11070721,11965,0,1735047088,12995.669325999996,61.06160793000163,53417.8158168 2024-12-24,13:31:30.000,359,11070716,12005,0,1735047089,12995.68279862,61.15324662000057,53417.86472664 2024-12-24,13:31:31.000,359,11070723,12365,0,1735047090,12995.72321648,61.22373792000144,53417.83677816 2024-12-24,13:31:32.000,359,11070736,11925,0,1735047091,12995.756898029991,61.308327480001026,53417.84376528 2024-12-24,13:31:33.000,359,11070748,11965,0,1735047092,12995.72321648,61.371769650002534,53417.96254632 2024-12-24,13:31:34.000,359,11070723,12005,0,1735047093,12995.790579579996,61.4775066000002,53417.94158496 2024-12-24,13:31:35.000,359,11070794,11885,0,1735047094,12995.817524819991,61.52685051000299,53417.94158496 2024-12-24,13:31:36.000,359,11070765,11965,0,1735047095,12995.905096850001,61.56914528999914,53418.05337888 2024-12-24,13:31:37.000,359,11070725,12085,0,1735047096,12996.046559360002,61.64668571999937,53418.03940464001 2024-12-24,13:31:38.000,359,11070716,12205,0,1735047097,12996.113922459997,61.70307876000152,53418.060366 2024-12-24,13:31:39.000,359,11070737,12125,0,1735047098,12996.228439729988,61.780619190001744,53418.095301600006 2024-12-24,13:31:40.000,359,11070722,12285,0,1735047099,12996.336220689998,61.83701223000389,53418.144211440005 2024-12-24,13:31:41.000,359,11070650,11965,0,1735047100,12996.437265339999,61.92865092000284,53418.242031120004 2024-12-24,13:31:42.000,359,11070744,11965,0,1735047101,12996.53157367999,61.98504395999771,53418.27696672 2024-12-24,13:31:43.000,359,11070742,12125,0,1735047102,12996.61914571,62.05553525999858,53418.29792808 2024-12-24,13:31:44.000,359,11070721,12005,0,1735047103,12996.625882019995,62.1471739500048,53418.32587656 2024-12-24,13:31:45.000,359,11070660,12445,0,1735047104,12996.625882019995,62.22471437999775,53418.32587656 2024-12-24,13:31:46.000,359,11070734,11925,0,1735047105,12996.63935464,62.302254809997976,53418.37478640001 2024-12-24,13:31:47.000,359,11070776,12045,0,1735047106,12996.625882019995,62.358647850000125,53418.38177352001 2024-12-24,13:31:48.000,359,11070719,11965,0,1735047107,12996.63261832999,62.42209002000163,53418.38177352001 2024-12-24,13:31:49.000,359,11070725,12205,0,1735047108,12996.57199153999,62.47143393000442,53418.43767048 2024-12-24,13:31:50.000,359,11070747,11965,0,1735047109,12996.504628439994,62.48553219000314,53418.43767048 2024-12-24,13:31:51.000,359,11070694,12045,0,1735047110,12996.47094688999,62.534876099998655,53418.50754168 2024-12-24,13:31:52.000,359,11070728,11965,0,1735047111,12996.51136474999,62.54897436000465,53418.48658032 2024-12-24,13:31:53.000,359,11070682,11805,0,1735047112,12996.49115581999,62.54897436000465,53418.57042576001 2024-12-24,13:31:54.000,359,11070776,12405,0,1735047113,12996.57199153999,62.51372871000058,53418.54247728001 2024-12-24,13:31:55.000,359,11070748,12045,0,1735047114,12996.61240939999,62.49963045000186,53418.577412880004 2024-12-24,13:31:56.000,359,11070778,11885,0,1735047115,12996.77408083999,62.48553219000314,53418.577412880004 2024-12-24,13:31:57.000,359,11070738,11725,0,1735047116,12996.87512548999,62.47848306000378,53418.577412880004 2024-12-24,13:31:58.000,359,11070702,11885,0,1735047117,12997.057005859991,62.50667958000122,53418.6542712 2024-12-24,13:31:59.000,359,11070706,12045,0,1735047118,12997.265831470002,62.45733566999843,53418.61234848 2024-12-24,13:32:00.000,359,11070672,12005,0,1735047119,12997.521811249993,62.47143393000442,53418.67523256 2024-12-24,13:32:01.000,359,11070690,12285,0,1735047120,12997.737373169999,62.52077783999994,53418.71715528001 2024-12-24,13:32:02.000,359,11070686,12325,0,1735047121,12998.006825569995,62.527826969999296,53418.80100072 2024-12-24,13:32:03.000,359,11070735,12125,0,1735047122,12998.235860109991,62.59831827000016,53418.863884800005 2024-12-24,13:32:04.000,359,11070723,12005,0,1735047123,12998.498576199992,62.66880957000103,53418.85689768001 2024-12-24,13:32:05.000,359,11070691,12325,0,1735047124,12998.714138119998,62.767497389999335,53418.912794640004 2024-12-24,13:32:06.000,359,11070734,12285,0,1735047125,12998.97685421,62.85913607999828,53418.95471736001 2024-12-24,13:32:07.000,359,11070782,12005,0,1735047126,12999.145261959995,62.97192216000258,53419.06651128 2024-12-24,13:32:08.000,359,11070682,11925,0,1735047127,12999.306933399996,63.11995389000367,53419.09445976001 2024-12-24,13:32:09.000,359,11070741,11845,0,1735047128,12999.421450670001,63.23978910000005,53419.20625368 2024-12-24,13:32:10.000,359,11070759,12165,0,1735047129,12999.509022699996,63.35962431000371,53419.22721504 2024-12-24,13:32:11.000,359,11070683,12085,0,1735047130,12999.596594729992,63.43716474000394,53419.248176400004 2024-12-24,13:32:12.000,359,11070746,11845,0,1735047131,12999.596594729992,63.52880343000288,53419.269137760006 2024-12-24,13:32:13.000,359,11070698,12085,0,1735047132,12999.596594729992,63.627491250001185,53419.38093168001 2024-12-24,13:32:14.000,359,11070724,12325,0,1735047133,12999.556176869992,63.65568776999862,53419.4228544 2024-12-24,13:32:15.000,359,11070687,12445,0,1735047134,12999.522495320001,63.70503168000141,53419.45080288 2024-12-24,13:32:16.000,359,11070710,11605,0,1735047135,12999.428186979996,63.69093342000269,53419.45779000001 2024-12-24,13:32:17.000,359,11070741,11925,0,1735047136,12999.347351259996,63.72617906999949,53419.47875136001 2024-12-24,13:32:18.000,359,11070714,12125,0,1735047137,12999.266515539995,63.64863863999926,53419.49971272 2024-12-24,13:32:19.000,359,11070698,12045,0,1735047138,12999.205888749995,63.59224560000439,53419.5625968 2024-12-24,13:32:20.000,359,11070720,12205,0,1735047139,12999.185679819995,63.52880343000288,53419.56958392 2024-12-24,13:32:21.000,359,11070726,12045,0,1735047140,12999.15873458,63.49355777999881,53419.52766120001 2024-12-24,13:32:22.000,359,11070705,12085,0,1735047141,12999.15873458,63.401919089999865,53419.59054528 2024-12-24,13:32:23.000,359,11070768,11965,0,1735047142,12999.17220719999,63.331427789999,53419.55560968001 2024-12-24,13:32:24.000,359,11070691,12165,0,1735047143,12999.17220719999,63.24683822999941,53419.56958392 2024-12-24,13:32:25.000,359,11070711,12005,0,1735047144,12999.2395703,63.19044519000454,53419.61150664 2024-12-24,13:32:26.000,359,11070726,12005,0,1735047145,12999.27998816,63.10585562999768,53419.57657104001 2024-12-24,13:32:27.000,359,11070703,11725,0,1735047146,12999.36082388,63.05651172000216,53419.583558160004 2024-12-24,13:32:28.000,359,11070693,11885,0,1735047147,12999.421450670001,63.07060998000088,53419.54163544 2024-12-24,13:32:29.000,359,11070735,12005,0,1735047148,12999.475341149991,63.02126606999809,53419.52067408 2024-12-24,13:32:30.000,359,11070704,12125,0,1735047149,12999.529231629997,63.02831520000473,53419.583558160004 2024-12-24,13:32:31.000,359,11070716,12005,0,1735047150,12999.603331040002,63.01421693999873,53419.59054528 2024-12-24,13:32:32.000,359,11070709,12045,0,1735047151,12999.650485209997,63.07060998000088,53419.54862256001 2024-12-24,13:32:33.000,359,11070697,11965,0,1735047152,12999.731320929997,63.12700302000303,53419.61150664 2024-12-24,13:32:34.000,359,11070704,12165,0,1735047153,12999.744793550002,63.176346929998545,53419.63945512 2024-12-24,13:32:35.000,359,11070747,12485,0,1735047154,12999.778475099993,63.24683822999941,53419.67439072001 2024-12-24,13:32:36.000,359,11070733,12125,0,1735047155,12999.825629270003,63.30323127000156,53419.6674036 2024-12-24,13:32:37.000,359,11070730,12125,0,1735047156,12999.852574509998,63.35962431000371,53419.68137784 2024-12-24,13:32:38.000,359,11070694,12245,0,1735047157,12999.872783439998,63.394869960000506,53419.7372748 2024-12-24,13:32:39.000,359,11070725,11925,0,1735047158,12999.872783439998,63.43716474000394,53419.73028768 2024-12-24,13:32:40.000,359,11070741,12005,0,1735047159,12999.933410229998,63.49355777999881,53419.71631344001 2024-12-24,13:32:41.000,359,11070718,11885,0,1735047160,12999.973828089998,63.5429016900016,53419.75823616 2024-12-24,13:32:42.000,359,11070717,12165,0,1735047161,13000.000773329994,63.53585256000224,53419.74426192001 2024-12-24,13:32:43.000,359,11070701,11845,0,1735047162,12999.973828089998,63.52880343000288,53419.76522328001 2024-12-24,13:32:44.000,359,11070771,11885,0,1735047163,12999.994037019998,63.55699995000032,53419.76522328001 2024-12-24,13:32:45.000,359,11070702,12245,0,1735047164,13000.007509639989,63.56404907999968,53419.807146 2024-12-24,13:32:46.000,359,11070739,11845,0,1735047165,12999.980564399993,63.52880343000288,53419.807146 2024-12-24,13:32:47.000,359,11070749,11885,0,1735047166,12999.980564399993,63.52880343000288,53419.81413312001 2024-12-24,13:32:48.000,359,11070725,12005,0,1735047167,12999.953619159998,63.49355777999881,53419.821120240005 2024-12-24,13:32:49.000,359,11070741,12165,0,1735047168,12999.933410229998,63.444213870003296,53419.84208160001 2024-12-24,13:32:50.000,359,11070735,11805,0,1735047169,12999.913201299998,63.401919089999865,53419.76522328001 2024-12-24,13:32:51.000,359,11070715,12005,0,1735047170,12999.919937609993,63.35962431000371,53419.73028768 2024-12-24,13:32:52.000,359,11070720,11965,0,1735047171,12999.926673919988,63.28208388000348,53419.75823616 2024-12-24,13:32:53.000,359,11070699,12285,0,1735047172,12999.899728679993,63.232739970000694,53419.75823616 2024-12-24,13:32:54.000,359,11070723,11925,0,1735047173,12999.946882849988,63.20454345000326,53419.74426192001 2024-12-24,13:32:55.000,359,11070736,12165,0,1735047174,12999.960355469993,63.10585562999768,53419.73028768 2024-12-24,13:32:56.000,359,11070750,12005,0,1735047175,12999.973828089998,63.02126606999809,53419.702339200005 2024-12-24,13:32:57.000,359,11070685,11925,0,1735047176,13000.041191189994,62.97192216000258,53419.702339200005 2024-12-24,13:32:58.000,359,11070774,11965,0,1735047177,13000.10855428999,62.91552912000043,53419.70932632 2024-12-24,13:32:59.000,359,11070706,11805,0,1735047178,13000.155708459999,62.873234340004274,53419.70932632 2024-12-24,13:33:00.000,359,11070732,12125,0,1735047179,13000.21633525,62.85913607999828,53419.73028768 2024-12-24,13:33:01.000,359,11070672,11885,0,1735047180,13000.303907279995,62.85208694999892,53419.71631344001 2024-12-24,13:33:02.000,359,11070753,12245,0,1735047181,13000.35106144999,62.91552912000043,53419.76522328001 2024-12-24,13:33:03.000,359,11070741,11965,0,1735047182,13000.37800669,62.95782390000386,53419.79317176001 2024-12-24,13:33:04.000,359,11070731,11805,0,1735047183,13000.425160859995,63.02831520000473,53419.71631344001 2024-12-24,13:33:05.000,359,11070723,12445,0,1735047184,13000.45884241,63.07765911000024,53419.80015888 2024-12-24,13:33:06.000,359,11070747,12125,0,1735047185,13000.485787649995,63.176346929998545,53419.78618464 2024-12-24,13:33:07.000,359,11070677,12045,0,1735047186,13000.45210609999,63.32437865999964,53419.80015888 2024-12-24,13:33:08.000,359,11070705,11965,0,1735047187,13000.465578719995,63.408968219999224,53419.82810736 2024-12-24,13:33:09.000,359,11070699,12085,0,1735047188,13000.43863348,63.50060690999817,53419.86304296001 2024-12-24,13:33:10.000,359,11070723,12005,0,1735047189,13000.39821562,63.507656040004804,53419.93291416001 2024-12-24,13:33:11.000,359,11070698,11805,0,1735047190,13000.3173799,63.56404907999968,53419.96086264001 2024-12-24,13:33:12.000,359,11070755,11965,0,1735047191,13000.27022572999,63.52880343000288,53419.86304296001 2024-12-24,13:33:13.000,359,11070771,12285,0,1735047192,13000.25001679999,63.49355777999881,53419.8770172 2024-12-24,13:33:14.000,359,11070768,11765,0,1735047193,13000.20959893999,63.41601734999858,53419.870030080005 2024-12-24,13:33:15.000,359,11070714,12125,0,1735047194,13000.155708459999,63.31028040000092,53419.84906872 2024-12-24,13:33:16.000,359,11070710,11645,0,1735047195,13000.135499529999,63.14815041000111,53419.86304296001 2024-12-24,13:33:17.000,359,11070769,12005,0,1735047196,13000.12876321999,63.00716780999937,53419.84208160001 2024-12-24,13:33:18.000,359,11070757,12005,0,1735047197,13000.115290599999,62.866185210004915,53419.81413312001 2024-12-24,13:33:19.000,359,11070749,11965,0,1735047198,13000.14897214999,62.71815348000382,53419.78618464 2024-12-24,13:33:20.000,359,11070720,12085,0,1735047199,13000.16918107999,62.541925229998014,53419.75823616 2024-12-24,13:33:21.000,359,11070724,12205,0,1735047200,13000.16918107999,62.43618828000035,53419.7372748 2024-12-24,13:33:22.000,359,11070747,11965,0,1735047201,13000.14897214999,62.27405829000054,53419.7372748 2024-12-24,13:33:23.000,359,11070718,11845,0,1735047202,13000.19612632,62.20356698999967,53419.74426192001 2024-12-24,13:33:24.000,359,11070747,12045,0,1735047203,13000.23654418,62.10487917000137,53419.72330056001 2024-12-24,13:33:25.000,359,11070675,12245,0,1735047204,13000.25001679999,62.04143699999986,53419.68137784 2024-12-24,13:33:26.000,359,11070744,12045,0,1735047205,13000.19612632,62.01324048000242,53419.62548088001 2024-12-24,13:33:27.000,359,11070728,12085,0,1735047206,13000.22980786999,62.0343878700005,53419.68137784 2024-12-24,13:33:28.000,359,11070759,12285,0,1735047207,13000.223071559994,62.04848612999922,53419.69535208001 2024-12-24,13:33:29.000,359,11070701,12125,0,1735047208,13000.223071559994,62.07668265000393,53419.68836496 2024-12-24,13:33:30.000,359,11070722,12005,0,1735047209,13000.21633525,62.133075689998805,53419.71631344001 2024-12-24,13:33:31.000,359,11070672,11965,0,1735047210,13000.21633525,62.140124819998164,53419.70932632 2024-12-24,13:33:32.000,359,11070699,12125,0,1735047211,13000.202862629994,62.231763510004384,53419.72330056001 2024-12-24,13:33:33.000,359,11070736,11965,0,1735047212,13000.182653699994,62.27405829000054,53419.70932632 2024-12-24,13:33:34.000,359,11070740,11805,0,1735047213,13000.142235839994,62.302254809997976,53419.77919752 2024-12-24,13:33:35.000,359,11070712,12285,0,1735047214,13000.12876321999,62.34454959000141,53419.72330056001 2024-12-24,13:33:36.000,359,11070697,12085,0,1735047215,13000.10855428999,62.37274610999884,53419.76522328001 2024-12-24,13:33:37.000,359,11070712,12085,0,1735047216,13000.142235839994,62.3797952399982,53419.79317176001 2024-12-24,13:33:38.000,359,11070731,12005,0,1735047217,13000.16918107999,62.3938935000042,53419.84906872 2024-12-24,13:33:39.000,359,11070748,12245,0,1735047218,13000.14897214999,62.415040890002274,53419.821120240005 2024-12-24,13:33:40.000,359,11070710,11485,0,1735047219,13000.155708459999,62.44323740999971,53419.80015888 2024-12-24,13:33:41.000,359,11070707,11805,0,1735047220,13000.175917389999,62.42913915000099,53419.79317176001 2024-12-24,13:33:42.000,359,11070746,12005,0,1735047221,13000.18939000999,62.47143393000442,53419.79317176001 2024-12-24,13:33:43.000,359,11070738,12165,0,1735047222,13000.19612632,62.44323740999971,53419.84906872 2024-12-24,13:33:44.000,359,11070678,12165,0,1735047223,13000.21633525,62.3938935000042,53419.83509448 2024-12-24,13:33:45.000,359,11070696,11645,0,1735047224,13000.223071559994,62.44323740999971,53419.89099144001 2024-12-24,13:33:46.000,359,11070731,12205,0,1735047225,13000.18939000999,62.400942630003556,53419.85605584 2024-12-24,13:33:47.000,359,11070721,12325,0,1735047226,13000.175917389999,62.37274610999884,53419.821120240005 2024-12-24,13:33:48.000,359,11070698,12205,0,1735047227,13000.175917389999,62.32340220000333,53419.90496568 2024-12-24,13:33:49.000,359,11070707,11765,0,1735047228,13000.182653699994,62.302254809997976,53419.84208160001 2024-12-24,13:33:50.000,359,11070731,11965,0,1735047229,13000.16918107999,62.168321340002876,53419.85605584 2024-12-24,13:33:51.000,359,11070720,12245,0,1735047230,13000.115290599999,62.09078091000265,53419.84906872 2024-12-24,13:33:52.000,359,11070698,11965,0,1735047231,13000.18939000999,62.0343878700005,53419.84208160001 2024-12-24,13:33:53.000,359,11070723,11965,0,1735047232,13000.20959893999,61.88635613999941,53419.86304296001 2024-12-24,13:33:54.000,359,11070678,11845,0,1735047233,13000.243280489995,61.773570060002385,53419.89099144001 2024-12-24,13:33:55.000,359,11070701,11965,0,1735047234,13000.324116209995,61.67488224000408,53419.85605584 2024-12-24,13:33:56.000,359,11070677,11725,0,1735047235,13000.39821562,61.55504703000042,53419.821120240005 2024-12-24,13:33:57.000,359,11070704,12045,0,1735047236,13000.485787649995,61.46340834000148,53419.870030080005 2024-12-24,13:33:58.000,359,11070743,12125,0,1735047237,13000.546414439996,61.38586791000125,53419.85605584 2024-12-24,13:33:59.000,359,11070712,12045,0,1735047238,13000.674404329991,61.315376610000385,53419.90496568 2024-12-24,13:34:00.000,359,11070644,11885,0,1735047239,13000.761976360001,61.27308183000423,53419.89099144001 2024-12-24,13:34:01.000,359,11070710,12005,0,1735047240,13000.842812080002,61.20963966000272,53419.918939920004 2024-12-24,13:34:02.000,359,11070708,12165,0,1735047241,13000.950593039997,61.21668879000208,53419.96784976 2024-12-24,13:34:03.000,359,11070738,11845,0,1735047242,13000.997747209993,61.18144313999801,53419.96086264001 2024-12-24,13:34:04.000,359,11070692,12565,0,1735047243,13001.112264479998,61.16029574999993,53419.9468884 2024-12-24,13:34:05.000,359,11070695,11885,0,1735047244,13001.179627579993,61.22373792000144,53420.0167596 2024-12-24,13:34:06.000,359,11070699,11805,0,1735047245,13001.220045439994,61.20963966000272,53420.04470808 2024-12-24,13:34:07.000,359,11070673,11685,0,1735047246,13001.226781749989,61.23783618000016,53420.05868232001 2024-12-24,13:34:08.000,359,11070708,12165,0,1735047247,13001.206572819989,61.24488530999952,53420.037720960005 2024-12-24,13:34:09.000,359,11070689,11805,0,1735047248,13001.179627579993,61.23783618000016,53420.037720960005 2024-12-24,13:34:10.000,359,11070725,12165,0,1735047249,13001.213309129998,61.2307870500008,53419.99579824 2024-12-24,13:34:11.000,359,11070726,11965,0,1735047250,13001.159418649993,61.25193443999888,53420.07964368001 2024-12-24,13:34:12.000,359,11070704,11925,0,1735047251,13001.092055549998,61.23783618000016,53420.0167596 2024-12-24,13:34:13.000,359,11070782,12085,0,1735047252,13001.038165069993,61.22373792000144,53420.05169520001 2024-12-24,13:34:14.000,359,11070740,12085,0,1735047253,13001.044901380003,61.17439400999865,53420.06566944 2024-12-24,13:34:15.000,359,11070688,12165,0,1735047254,13000.977538279993,61.125050100003136,53420.037720960005 2024-12-24,13:34:16.000,359,11070696,12005,0,1735047255,13000.916911489992,61.06865706000099,53420.00977248001 2024-12-24,13:34:17.000,359,11070706,12165,0,1735047256,13000.869757319997,61.02636228000483,53420.00977248001 2024-12-24,13:34:18.000,359,11070660,11925,0,1735047257,13000.856284699992,60.9840675000014,53420.04470808 2024-12-24,13:34:19.000,359,11070674,12005,0,1735047258,13000.782185290002,60.948821850004606,53420.10060504001 2024-12-24,13:34:20.000,359,11070712,11925,0,1735047259,13000.741767430001,60.8853796800031,53419.96784976 2024-12-24,13:34:21.000,359,11070689,12165,0,1735047260,13000.721558500001,60.850134029999026,53420.05169520001 2024-12-24,13:34:22.000,359,11070689,12005,0,1735047261,13000.755240049992,60.84308489999967,53420.00278536 2024-12-24,13:34:23.000,359,11070718,11645,0,1735047262,13000.687876949996,60.77964272999816,53420.00278536 2024-12-24,13:34:24.000,359,11070748,12005,0,1735047263,13000.660931710001,60.7725935999988,53419.96086264001 2024-12-24,13:34:25.000,359,11070708,11725,0,1735047264,13000.593568609991,60.75144621000072,53419.99579824 2024-12-24,13:34:26.000,359,11070754,11805,0,1735047265,13000.546414439996,60.730298820002645,53419.96784976 2024-12-24,13:34:27.000,359,11070760,11925,0,1735047266,13000.505996579996,60.71620056000393,53420.02374672 2024-12-24,13:34:28.000,359,11070729,12245,0,1735047267,13000.43189716999,60.680954909999855,53419.99579824 2024-12-24,13:34:29.000,359,11070746,11805,0,1735047268,13000.404951929995,60.673905780000496,53419.93291416001 2024-12-24,13:34:30.000,359,11070726,11925,0,1735047269,13000.33085251999,60.58931622000091,53419.89099144001 2024-12-24,13:34:31.000,359,11070668,11965,0,1735047270,13000.283698349995,60.53292317999876,53419.84208160001 2024-12-24,13:34:32.000,359,11070670,12085,0,1735047271,13000.21633525,60.511775790000684,53419.84208160001 2024-12-24,13:34:33.000,359,11070694,12045,0,1735047272,13000.115290599999,60.46948101000453,53419.89797856 2024-12-24,13:34:34.000,359,11070683,11925,0,1735047273,13000.095081669999,60.40603884000302,53419.80015888 2024-12-24,13:34:35.000,359,11070668,11925,0,1735047274,13000.020982259994,60.34259667000151,53419.81413312001 2024-12-24,13:34:36.000,359,11070683,11925,0,1735047275,12999.940146539993,60.29325275999872,53419.81413312001 2024-12-24,13:34:37.000,359,11070732,11925,0,1735047276,12999.919937609993,60.23685972000385,53419.77919752 2024-12-24,13:34:38.000,359,11070723,11925,0,1735047277,12999.926673919988,60.18751581000106,53419.75823616 2024-12-24,13:34:39.000,359,11070658,11885,0,1735047278,12999.919937609993,60.18751581000106,53419.79317176001 2024-12-24,13:34:40.000,359,11070740,12205,0,1735047279,12999.913201299998,60.20161406999978,53419.76522328001 2024-12-24,13:34:41.000,359,11070744,11965,0,1735047280,12999.940146539993,60.10997538000083,53419.72330056001 2024-12-24,13:34:42.000,359,11070650,12205,0,1735047281,12999.980564399993,60.088827990002756,53419.81413312001 2024-12-24,13:34:43.000,359,11070680,12085,0,1735047282,12999.994037019998,60.039484079999966,53419.75823616 2024-12-24,13:34:44.000,359,11070699,12125,0,1735047283,13000.074872739999,59.97604190999846,53419.7372748 2024-12-24,13:34:45.000,359,11070606,12045,0,1735047284,13000.16918107999,59.94784539000102,53419.71631344001 2024-12-24,13:34:46.000,359,11070673,12245,0,1735047285,13000.283698349995,59.94079626000166,53419.74426192001 2024-12-24,13:34:47.000,359,11070687,12125,0,1735047286,13000.39147930999,59.919648870003584,53419.76522328001 2024-12-24,13:34:48.000,359,11070667,12125,0,1735047287,13000.45884241,59.89850147999823,53419.75823616 2024-12-24,13:34:49.000,359,11070639,12125,0,1735047288,13000.566623369996,59.870304960000794,53419.75823616 2024-12-24,13:34:50.000,359,11070696,12125,0,1735047289,13000.667668019996,59.89145234999887,53419.7372748 2024-12-24,13:34:51.000,359,11070669,11885,0,1735047290,13000.667668019996,59.92669800000294,53419.74426192001 2024-12-24,13:34:52.000,359,11070664,11885,0,1735047291,13000.694613259991,59.96194364999974,53419.772210400006 2024-12-24,13:34:53.000,359,11070690,12165,0,1735047292,13000.708085879996,60.03243495000061,53419.78618464 2024-12-24,13:34:54.000,359,11070698,11765,0,1735047293,13000.681140640001,60.053582339998684,53419.73028768 2024-12-24,13:34:55.000,359,11070698,12045,0,1735047294,13000.62051385,60.088827990002756,53419.772210400006 2024-12-24,13:34:56.000,359,11070733,11925,0,1735047295,13000.485787649995,60.17341755000234,53419.7372748 2024-12-24,13:34:57.000,359,11070702,11925,0,1735047296,13000.35779776,60.20866319999914,53419.74426192001 2024-12-24,13:34:58.000,359,11070695,11925,0,1735047297,13000.18939000999,60.314400150004076,53419.74426192001 2024-12-24,13:34:59.000,359,11070726,11965,0,1735047298,13000.034454879999,60.34964580000087,53419.7372748 2024-12-24,13:35:00.000,359,11070722,12165,0,1735047299,12999.872783439998,60.3919405800043,53419.73028768 2024-12-24,13:35:01.000,359,11070678,11805,0,1735047300,12999.704375690002,60.441284489999816,53419.69535208001 2024-12-24,13:35:02.000,359,11070704,12405,0,1735047301,12999.562913180001,60.4271862300011,53419.63945512 2024-12-24,13:35:03.000,359,11070703,11965,0,1735047302,12999.414714359991,60.43423536000046,53419.653429360005 2024-12-24,13:35:04.000,359,11070694,11805,0,1735047303,12999.2395703,60.448333619999175,53419.59753240001 2024-12-24,13:35:05.000,359,11070707,11965,0,1735047304,12999.17220719999,60.40603884000302,53419.604519520006 2024-12-24,13:35:06.000,359,11070662,12245,0,1735047305,12999.13178933999,60.29325275999872,53419.59054528 2024-12-24,13:35:07.000,359,11070711,12365,0,1735047306,12999.09810779,60.24390885000321,53419.52766120001 2024-12-24,13:35:08.000,359,11070724,12005,0,1735047307,12999.15199826999,60.102926250001474,53419.52067408 2024-12-24,13:35:09.000,359,11070705,12005,0,1735047308,12999.19915244,59.99014017000445,53419.47176424 2024-12-24,13:35:10.000,359,11070663,11925,0,1735047309,12999.286724469996,59.919648870003584,53419.46477712 2024-12-24,13:35:11.000,359,11070696,11965,0,1735047310,12999.407978049996,59.75751888000377,53419.4927256 2024-12-24,13:35:12.000,359,11070703,11925,0,1735047311,12999.569649489997,59.6235854100014,53419.50669984001 2024-12-24,13:35:13.000,359,11070724,11845,0,1735047312,12999.657221519992,59.54604498000117,53419.45080288 2024-12-24,13:35:14.000,359,11070726,12085,0,1735047313,12999.765002480002,59.461455420001585,53419.47875136001 2024-12-24,13:35:15.000,359,11070682,12405,0,1735047314,12999.859310819993,59.43325890000415,53419.47875136001 2024-12-24,13:35:16.000,359,11070719,12005,0,1735047315,12999.940146539993,59.39096412000072,53419.485738480005 2024-12-24,13:35:17.000,359,11070728,11885,0,1735047316,12999.926673919988,59.33457107999857,53419.45080288 2024-12-24,13:35:18.000,359,11070665,11885,0,1735047317,12999.946882849988,59.38391499000136,53419.47875136001 2024-12-24,13:35:19.000,359,11070685,11765,0,1735047318,12999.859310819993,59.419160639998154,53419.485738480005 2024-12-24,13:35:20.000,359,11070687,11925,0,1735047319,12999.738057239992,59.454406290002225,53419.436828640006 2024-12-24,13:35:21.000,359,11070654,11805,0,1735047320,12999.670694139997,59.517848460003734,53419.42984152001 2024-12-24,13:35:22.000,359,11070709,12285,0,1735047321,12999.535967939992,59.59538889000396,53419.38093168001 2024-12-24,13:35:23.000,359,11070654,11965,0,1735047322,12999.327142329996,59.6235854100014,53419.318047600005 2024-12-24,13:35:24.000,359,11070714,12005,0,1735047323,12999.17894351,59.687027580002905,53419.32503472 2024-12-24,13:35:25.000,359,11070671,12125,0,1735047324,12999.07789886,59.65883105999819,53419.33900896001 2024-12-24,13:35:26.000,359,11070744,11805,0,1735047325,12998.983590519994,59.679978450003546,53419.30407336 2024-12-24,13:35:27.000,359,11070655,11925,0,1735047326,12998.916227419999,59.67292932000419,53419.21324080001 2024-12-24,13:35:28.000,359,11070697,12085,0,1735047327,12998.862336939994,59.60243802000332,53419.26215064001 2024-12-24,13:35:29.000,359,11070672,12005,0,1735047328,12998.862336939994,59.59538889000396,53419.19227944001 2024-12-24,13:35:30.000,359,11070690,12125,0,1735047329,12998.855600629999,59.53194672000245,53419.199266560005 2024-12-24,13:35:31.000,359,11070732,12005,0,1735047330,12998.88928217999,59.454406290002225,53419.150356720005 2024-12-24,13:35:32.000,359,11070708,11965,0,1735047331,12998.99706314,59.36276760000328,53419.15734384 2024-12-24,13:35:33.000,359,11070689,12005,0,1735047332,12999.05768993,59.278178040003695,53419.16433096 2024-12-24,13:35:34.000,359,11070719,11845,0,1735047333,12999.13852565,59.221785000001546,53419.14336960001 2024-12-24,13:35:35.000,359,11070710,11885,0,1735047334,12999.19241612999,59.228834130000905,53419.15734384 2024-12-24,13:35:36.000,359,11070691,12045,0,1735047335,12999.2395703,59.228834130000905,53419.14336960001 2024-12-24,13:35:37.000,359,11070739,12085,0,1735047336,12999.266515539995,59.20063761000347,53419.17131808001 2024-12-24,13:35:38.000,359,11070699,11965,0,1735047337,12999.246306609995,59.235883260000264,53419.12240824001 2024-12-24,13:35:39.000,359,11070712,12165,0,1735047338,12999.17894351,59.2640797799977,53419.150356720005 2024-12-24,13:35:40.000,359,11070726,12165,0,1735047339,12999.064426239995,59.33457107999857,53419.108434 2024-12-24,13:35:41.000,359,11070698,12045,0,1735047340,12998.90949110999,59.36276760000328,53419.12240824001 2024-12-24,13:35:42.000,359,11070670,12285,0,1735047341,12998.734347049998,59.468504550000944,53419.15734384 2024-12-24,13:35:43.000,359,11070710,11805,0,1735047342,12998.538994059993,59.44030803000351,53419.108434 2024-12-24,13:35:44.000,359,11070702,12645,0,1735047343,12998.363850000002,59.461455420001585,53419.06651128 2024-12-24,13:35:45.000,359,11070724,11885,0,1735047344,12998.208914869996,59.43325890000415,53419.101446880006 2024-12-24,13:35:46.000,359,11070714,11925,0,1735047345,12998.11460652999,59.38391499000136,53419.080485520004 2024-12-24,13:35:47.000,359,11070712,12005,0,1735047346,12998.006825569995,59.35571847000392,53419.02458856001 2024-12-24,13:35:48.000,359,11070747,11965,0,1735047347,12997.97988033,59.278178040003695,53419.031575680005 2024-12-24,13:35:49.000,359,11070738,11885,0,1735047348,12997.95293508999,59.24998151999898,53418.98965296 2024-12-24,13:35:50.000,359,11070766,11885,0,1735047349,12997.95293508999,59.179490219998115,53418.97567872001 2024-12-24,13:35:51.000,359,11070738,11925,0,1735047350,12998.08092498,59.108998920004524,53418.94074312 2024-12-24,13:35:52.000,359,11070695,12245,0,1735047351,12998.20217856,59.06670414000109,53418.94074312 2024-12-24,13:35:53.000,359,11070661,12005,0,1735047352,12998.363850000002,59.02440935999766,53418.912794640004 2024-12-24,13:35:54.000,359,11070717,12445,0,1735047353,12998.518785129992,58.98916371000087,53418.89183328 2024-12-24,13:35:55.000,359,11070761,11965,0,1735047354,12998.707401809988,58.98211458000151,53418.92676888001 2024-12-24,13:35:56.000,359,11070744,12125,0,1735047355,12998.882545869994,59.0173602299983,53418.90580752001 2024-12-24,13:35:57.000,359,11070750,11845,0,1735047356,12999.05095361999,59.08785152999917,53418.8988204 2024-12-24,13:35:58.000,359,11070754,12045,0,1735047357,12999.13852565,59.18653935000475,53418.94074312 2024-12-24,13:35:59.000,359,11070749,12245,0,1735047358,12999.25304291999,59.235883260000264,53418.95471736001 2024-12-24,13:36:00.000,359,11070724,11965,0,1735047359,12999.27998816,59.36276760000328,53418.95471736001 2024-12-24,13:36:01.000,359,11070707,12205,0,1735047360,12999.30019709,59.447357160002866,53418.98965296 2024-12-24,13:36:02.000,359,11070767,11965,0,1735047361,12999.21936137,59.644732799999474,53419.00362720001 2024-12-24,13:36:03.000,359,11070719,12125,0,1735047362,12999.13178933999,59.75751888000377,53418.94074312 2024-12-24,13:36:04.000,359,11070747,12045,0,1735047363,12998.99706314,59.863255830001435,53418.982665840005 2024-12-24,13:36:05.000,359,11070783,12085,0,1735047364,12998.828655389989,59.97604190999846,53418.98965296 2024-12-24,13:36:06.000,359,11070774,12245,0,1735047365,12998.640038709993,60.01833669000189,53419.01760144 2024-12-24,13:36:07.000,359,11070722,11885,0,1735047366,12998.417740479992,60.07472973000404,53419.02458856001 2024-12-24,13:36:08.000,359,11070735,12165,0,1735047367,12998.283014280001,60.07472973000404,53418.982665840005 2024-12-24,13:36:09.000,359,11070714,12125,0,1735047368,12998.07418866999,60.02538582000125,53418.98965296 2024-12-24,13:36:10.000,359,11070742,12045,0,1735047369,12997.99335294999,59.92669800000294,53418.95471736001 2024-12-24,13:36:11.000,359,11070743,11965,0,1735047370,12997.91251722999,59.863255830001435,53418.933756000006 2024-12-24,13:36:12.000,359,11070767,12005,0,1735047371,12997.93272615999,59.71522410000034,53418.912794640004 2024-12-24,13:36:13.000,359,11070699,12085,0,1735047372,12997.9596714,59.510799330004374,53418.912794640004 2024-12-24,13:36:14.000,359,11070717,11845,0,1735047373,12998.06071605,59.36981673000264,53418.8988204 2024-12-24,13:36:15.000,359,11070699,12165,0,1735047374,12998.208914869996,59.20768674000283,53418.863884800005 2024-12-24,13:36:16.000,359,11070717,12125,0,1735047375,12998.363850000002,59.06670414000109,53418.80798784001 2024-12-24,13:36:17.000,359,11070724,12085,0,1735047376,12998.633302399998,58.95391806000407,53418.78702648001 2024-12-24,13:36:18.000,359,11070690,11925,0,1735047377,12998.855600629999,58.8834267600032,53418.80798784001 2024-12-24,13:36:19.000,359,11070715,12165,0,1735047378,12999.044217309995,58.85523023999849,53418.89183328 2024-12-24,13:36:20.000,359,11070665,11925,0,1735047379,12999.2395703,58.869328500004485,53418.83593632001 2024-12-24,13:36:21.000,359,11070776,12005,0,1735047380,12999.36082388,58.89752502000192,53418.83593632001 2024-12-24,13:36:22.000,359,11070712,12405,0,1735047381,12999.515759009992,59.010311099998944,53418.84292344 2024-12-24,13:36:23.000,359,11070685,12125,0,1735047382,12999.603331040002,59.20063761000347,53418.84991056 2024-12-24,13:36:24.000,359,11070731,11965,0,1735047383,12999.637012589992,59.34866934000456,53418.87785904001 2024-12-24,13:36:25.000,359,11070747,12125,0,1735047384,12999.630276279997,59.53899585000181,53418.85689768001 2024-12-24,13:36:26.000,359,11070726,12165,0,1735047385,12999.583122110002,59.75751888000377,53418.92676888001 2024-12-24,13:36:27.000,359,11070717,12085,0,1735047386,12999.535967939992,59.95489452000038,53418.933756000006 2024-12-24,13:36:28.000,359,11070775,12085,0,1735047387,12999.468604839996,60.15931929000362,53418.95471736001 2024-12-24,13:36:29.000,359,11070729,12245,0,1735047388,12999.448395909996,60.33554754000215,53418.97567872001 2024-12-24,13:36:30.000,359,11070746,12125,0,1735047389,12999.374296499991,60.511775790000684,53419.01760144 2024-12-24,13:36:31.000,359,11070737,11925,0,1735047390,12999.374296499991,60.63161100000434,53419.06651128 2024-12-24,13:36:32.000,359,11070713,12285,0,1735047391,12999.347351259996,60.70210229999793,53419.11542112 2024-12-24,13:36:33.000,359,11070783,12085,0,1735047392,12999.347351259996,60.70915143000457,53419.101446880006 2024-12-24,13:36:34.000,359,11070718,12485,0,1735047393,12999.394505429991,60.730298820002645,53419.19227944001 2024-12-24,13:36:35.000,359,11070749,11965,0,1735047394,12999.407978049996,60.65980752000178,53419.19227944001 2024-12-24,13:36:36.000,359,11070730,12205,0,1735047395,12999.448395909996,60.63161100000434,53419.1783052 2024-12-24,13:36:37.000,359,11070727,11805,0,1735047396,12999.475341149991,60.561119700003474,53419.199266560005 2024-12-24,13:36:38.000,359,11070714,12085,0,1735047397,12999.542704250001,60.47653014000389,53419.22022792001 2024-12-24,13:36:39.000,359,11070773,11885,0,1735047398,12999.583122110002,60.42013710000174,53419.22022792001 2024-12-24,13:36:40.000,359,11070732,12045,0,1735047399,12999.630276279997,60.34259667000151,53419.23420216 2024-12-24,13:36:41.000,359,11070759,12045,0,1735047400,12999.610067349997,60.279154500000004,53419.22721504 2024-12-24,13:36:42.000,359,11070756,11885,0,1735047401,12999.596594729992,60.215712329998496,53419.248176400004 2024-12-24,13:36:43.000,359,11070781,11965,0,1735047402,12999.535967939992,60.17341755000234,53419.248176400004 2024-12-24,13:36:44.000,359,11070713,11885,0,1735047403,12999.461868530001,60.11702451000019,53419.25516352 2024-12-24,13:36:45.000,359,11070786,12085,0,1735047404,12999.347351259996,60.10997538000083,53419.1783052 2024-12-24,13:36:46.000,359,11070773,12125,0,1735047405,12999.25977923,60.10997538000083,53419.15734384 2024-12-24,13:36:47.000,359,11070738,12365,0,1735047406,12999.13852565,60.088827990002756,53419.13638248 2024-12-24,13:36:48.000,359,11070725,11965,0,1735047407,12999.01053575999,60.095877120002115,53419.12240824001 2024-12-24,13:36:49.000,359,11070768,12045,0,1735047408,12998.916227419999,60.081778860003396,53419.101446880006 2024-12-24,13:36:50.000,359,11070753,12005,0,1735047409,12998.842128009994,60.088827990002756,53419.101446880006 2024-12-24,13:36:51.000,359,11070735,12005,0,1735047410,12998.788237529989,60.046533209999325,53419.11542112 2024-12-24,13:36:52.000,359,11070728,12005,0,1735047411,12998.788237529989,60.03243495000061,53419.05952416 2024-12-24,13:36:53.000,359,11070749,11965,0,1735047412,12998.821919079994,59.99014017000445,53419.12939536 2024-12-24,13:36:54.000,359,11070679,12005,0,1735047413,12998.90949110999,59.9689927799991,53419.09445976001 2024-12-24,13:36:55.000,359,11070795,12165,0,1735047414,12998.92970003999,59.905550610004866,53419.101446880006 2024-12-24,13:36:56.000,359,11070756,12085,0,1735047415,12999.064426239995,59.9337471300023,53419.08747264 2024-12-24,13:36:57.000,359,11070748,12165,0,1735047416,12999.15199826999,59.905550610004866,53419.08747264 2024-12-24,13:36:58.000,359,11070731,12245,0,1735047417,12999.27325184999,59.88440321999951,53419.11542112 2024-12-24,13:36:59.000,359,11070782,11925,0,1735047418,12999.38103281,59.9337471300023,53419.108434 2024-12-24,13:37:00.000,359,11070715,12245,0,1735047419,12999.495550079992,59.94079626000166,53419.14336960001 2024-12-24,13:37:01.000,359,11070745,12205,0,1735047420,12999.596594729992,59.9689927799991,53419.14336960001 2024-12-24,13:37:02.000,359,11070690,11965,0,1735047421,12999.711111999997,60.03243495000061,53419.14336960001 2024-12-24,13:37:03.000,359,11070743,11925,0,1735047422,12999.778475099993,60.152270160004264,53419.12939536 2024-12-24,13:37:04.000,359,11070741,12005,0,1735047423,12999.859310819993,60.20866319999914,53419.101446880006 2024-12-24,13:37:05.000,359,11070752,12485,0,1735047424,12999.892992369998,60.33554754000215,53419.1783052 2024-12-24,13:37:06.000,359,11070720,12085,0,1735047425,12999.899728679993,60.37784231999831,53419.17131808001 2024-12-24,13:37:07.000,359,11070725,12085,0,1735047426,12999.872783439998,60.490628400002606,53419.14336960001 2024-12-24,13:37:08.000,359,11070739,12205,0,1735047427,12999.866047129988,60.58226709000155,53419.07349840001 2024-12-24,13:37:09.000,359,11070788,12165,0,1735047428,12999.832365579998,60.65275839000242,53419.12939536 2024-12-24,13:37:10.000,359,11070689,12045,0,1735047429,12999.778475099993,60.723249690003286,53419.1783052 2024-12-24,13:37:11.000,359,11070737,12365,0,1735047430,12999.738057239992,60.81488838000223,53419.13638248 2024-12-24,13:37:12.000,359,11070729,12005,0,1735047431,12999.704375690002,60.89242881000246,53419.13638248 2024-12-24,13:37:13.000,359,11070724,11925,0,1735047432,12999.657221519992,60.94177271999797,53419.15734384 2024-12-24,13:37:14.000,359,11070706,12325,0,1735047433,12999.637012589992,60.99816576000012,53419.19227944001 2024-12-24,13:37:15.000,359,11070703,12365,0,1735047434,12999.576385799992,61.01226401999884,53419.150356720005 2024-12-24,13:37:16.000,359,11070750,12005,0,1735047435,12999.502286390001,61.02636228000483,53419.12939536 2024-12-24,13:37:17.000,359,11070716,12325,0,1735047436,12999.475341149991,61.04750967000291,53419.12939536 2024-12-24,13:37:18.000,359,11070670,12005,0,1735047437,12999.475341149991,61.04750967000291,53419.150356720005 2024-12-24,13:37:19.000,359,11070714,11845,0,1735047438,12999.488813769996,61.02636228000483,53419.20625368 2024-12-24,13:37:20.000,359,11070663,12085,0,1735047439,12999.522495320001,61.04046054000355,53419.12240824001 2024-12-24,13:37:21.000,359,11070644,12165,0,1735047440,12999.502286390001,61.04046054000355,53419.12939536 2024-12-24,13:37:22.000,359,11070683,11845,0,1735047441,12999.502286390001,61.02636228000483,53419.16433096 2024-12-24,13:37:23.000,359,11070730,11965,0,1735047442,12999.482077460001,60.99111663000076,53419.14336960001 2024-12-24,13:37:24.000,359,11070736,12005,0,1735047443,12999.434923289991,60.97701837000204,53419.150356720005 2024-12-24,13:37:25.000,359,11070711,12245,0,1735047444,12999.394505429991,60.948821850004606,53419.150356720005 2024-12-24,13:37:26.000,359,11070690,12125,0,1735047445,12999.33387863999,60.94177271999797,53419.12240824001 2024-12-24,13:37:27.000,359,11070685,11885,0,1735047446,12999.25977923,60.96996924000268,53419.080485520004 2024-12-24,13:37:28.000,359,11070710,11965,0,1735047447,12999.246306609995,60.94177271999797,53419.05253704001 2024-12-24,13:37:29.000,359,11070638,12285,0,1735047448,12999.21262505999,60.899477940001816,53419.08747264 2024-12-24,13:37:30.000,359,11070672,12005,0,1735047449,12999.185679819995,60.899477940001816,53419.101446880006 2024-12-24,13:37:31.000,359,11070683,11885,0,1735047450,12999.165470889995,60.864232289997744,53419.01061432 2024-12-24,13:37:32.000,359,11070680,12005,0,1735047451,12999.165470889995,60.83603577000031,53419.05952416 2024-12-24,13:37:33.000,359,11070673,11925,0,1735047452,12999.19241612999,60.79374099000415,53419.02458856001 2024-12-24,13:37:34.000,359,11070742,11925,0,1735047453,12999.226097679995,60.74439708000136,53419.02458856001 2024-12-24,13:37:35.000,359,11070676,12165,0,1735047454,12999.29346077999,60.70915143000457,53419.031575680005 2024-12-24,13:37:36.000,359,11070698,12165,0,1735047455,12999.407978049996,60.65275839000242,53419.05253704001 2024-12-24,13:37:37.000,359,11070679,11805,0,1735047456,12999.502286390001,60.58931622000091,53419.05253704001 2024-12-24,13:37:38.000,359,11070652,11965,0,1735047457,12999.630276279997,60.53997230999812,53419.08747264 2024-12-24,13:37:39.000,359,11070659,11925,0,1735047458,12999.738057239992,60.53292317999876,53419.08747264 2024-12-24,13:37:40.000,359,11070703,12285,0,1735047459,12999.832365579998,60.561119700003474,53419.04554992001 2024-12-24,13:37:41.000,359,11070649,12165,0,1735047460,12999.919937609993,60.53997230999812,53419.101446880006 2024-12-24,13:37:42.000,359,11070682,11965,0,1735047461,12999.960355469993,60.561119700003474,53419.04554992001 2024-12-24,13:37:43.000,359,11070656,12245,0,1735047462,12999.967091779989,60.57521796000219,53419.05253704001 2024-12-24,13:37:44.000,359,11070731,12045,0,1735047463,12999.933410229998,60.64570926000306,53419.0385628 2024-12-24,13:37:45.000,359,11070675,11885,0,1735047464,12999.899728679993,60.688004039999214,53419.101446880006 2024-12-24,13:37:46.000,359,11070730,11885,0,1735047465,12999.812156649998,60.75849534000008,53419.080485520004 2024-12-24,13:37:47.000,359,11070696,12245,0,1735047466,12999.697639379992,60.81488838000223,53419.031575680005 2024-12-24,13:37:48.000,359,11070700,12125,0,1735047467,12999.576385799992,60.857183159998385,53419.04554992001 2024-12-24,13:37:49.000,359,11070751,12085,0,1735047468,12999.394505429991,60.899477940001816,53418.98965296 2024-12-24,13:37:50.000,359,11070704,11965,0,1735047469,12999.2395703,60.92062532999989,53419.01760144 2024-12-24,13:37:51.000,359,11070684,11965,0,1735047470,12999.037481,60.9840675000014,53418.95471736001 2024-12-24,13:37:52.000,359,11070678,12205,0,1735047471,12998.90949110999,60.9840675000014,53418.9686916 2024-12-24,13:37:53.000,359,11070691,12365,0,1735047472,12998.808446459989,60.94177271999797,53418.863884800005 2024-12-24,13:37:54.000,359,11070772,12245,0,1735047473,12998.646775019988,60.92062532999989,53418.89183328 2024-12-24,13:37:55.000,359,11070678,12125,0,1735047474,12998.565939300002,60.864232289997744,53418.83593632001 2024-12-24,13:37:56.000,359,11070679,12005,0,1735047475,12998.478367269992,60.80783925000287,53418.814974960005 2024-12-24,13:37:57.000,359,11070716,12365,0,1735047476,12998.458158339992,60.75849534000008,53418.77305224 2024-12-24,13:37:58.000,359,11070669,12285,0,1735047477,12998.458158339992,60.70210229999793,53418.78003936 2024-12-24,13:37:59.000,359,11070690,12045,0,1735047478,12998.485103580002,60.680954909999855,53418.75907800001 2024-12-24,13:38:00.000,359,11070753,12045,0,1735047479,12998.525521440002,60.688004039999214,53418.75907800001 2024-12-24,13:38:01.000,359,11070678,11965,0,1735047480,12998.619829779993,60.680954909999855,53418.7241424 2024-12-24,13:38:02.000,359,11070683,12045,0,1735047481,12998.646775019988,60.688004039999214,53418.73112952 2024-12-24,13:38:03.000,359,11070728,12045,0,1735047482,12998.747819669989,60.69505316999857,53418.77305224 2024-12-24,13:38:04.000,359,11070682,12165,0,1735047483,12998.801710149994,60.71620056000393,53418.7241424 2024-12-24,13:38:05.000,359,11070693,12125,0,1735047484,12998.842128009994,60.7725935999988,53418.68221968 2024-12-24,13:38:06.000,359,11070673,12045,0,1735047485,12998.882545869994,60.850134029999026,53418.75907800001 2024-12-24,13:38:07.000,359,11070699,12285,0,1735047486,12998.855600629999,60.8853796800031,53418.71715528001 2024-12-24,13:38:08.000,359,11070704,12165,0,1735047487,12998.882545869994,60.92767445999925,53418.75907800001 2024-12-24,13:38:09.000,359,11070667,11925,0,1735047488,12998.855600629999,60.8853796800031,53418.73112952 2024-12-24,13:38:10.000,359,11070716,11805,0,1735047489,12998.875809559999,60.96996924000268,53418.745103760004 2024-12-24,13:38:11.000,359,11070751,12005,0,1735047490,12998.821919079994,60.99111663000076,53418.66824544001 2024-12-24,13:38:12.000,359,11070705,11805,0,1735047491,12998.781501219994,61.03341141000419,53418.73112952 2024-12-24,13:38:13.000,359,11070679,12125,0,1735047492,12998.734347049998,61.02636228000483,53418.71016816001 2024-12-24,13:38:14.000,359,11070702,11965,0,1735047493,12998.707401809988,61.05455880000227,53418.73811664001 2024-12-24,13:38:15.000,359,11070668,12525,0,1735047494,12998.660247639993,61.03341141000419,53418.7241424 2024-12-24,13:38:16.000,359,11070737,12485,0,1735047495,12998.572675609998,61.04750967000291,53418.71016816001 2024-12-24,13:38:17.000,359,11070684,11925,0,1735047496,12998.512048819997,61.03341141000419,53418.71016816001 2024-12-24,13:38:18.000,359,11070779,12045,0,1735047497,12998.478367269992,61.02636228000483,53418.71715528001 2024-12-24,13:38:19.000,359,11070715,11925,0,1735047498,12998.451422029997,61.02636228000483,53418.66824544001 2024-12-24,13:38:20.000,359,11070691,12045,0,1735047499,12998.451422029997,60.99111663000076,53418.70318104 2024-12-24,13:38:21.000,359,11070703,12405,0,1735047500,12998.370586309997,60.93472358999861,53418.61234848 2024-12-24,13:38:22.000,359,11070727,11925,0,1735047501,12998.316695829992,60.92767445999925,53418.647284080005 2024-12-24,13:38:23.000,359,11070718,12045,0,1735047502,12998.283014280001,60.906527070001175,53418.57042576001 2024-12-24,13:38:24.000,359,11070773,12165,0,1735047503,12998.242596420001,60.89242881000246,53418.57042576001 2024-12-24,13:38:25.000,359,11070749,12205,0,1735047504,12998.229123799996,60.899477940001816,53418.577412880004 2024-12-24,13:38:26.000,359,11070717,11925,0,1735047505,12998.235860109991,60.92767445999925,53418.57042576001 2024-12-24,13:38:27.000,359,11070690,12085,0,1735047506,12998.1617607,60.913576200000534,53418.5145288 2024-12-24,13:38:28.000,359,11070693,12165,0,1735047507,12998.134815459991,60.94177271999797,53418.479593200005 2024-12-24,13:38:29.000,359,11070756,12085,0,1735047508,12998.14155177,60.962920110003324,53418.52151592001 2024-12-24,13:38:30.000,359,11070737,12325,0,1735047509,12998.134815459991,60.962920110003324,53418.528503040005 2024-12-24,13:38:31.000,359,11070724,12045,0,1735047510,12998.087661289996,61.01226401999884,53418.479593200005 2024-12-24,13:38:32.000,359,11070706,12005,0,1735047511,12998.12134284,60.9840675000014,53418.48658032 2024-12-24,13:38:33.000,359,11070741,11965,0,1735047512,12998.067452359996,60.9840675000014,53418.47260608001 2024-12-24,13:38:34.000,359,11070749,12205,0,1735047513,12998.047243429995,61.00521488999948,53418.48658032 2024-12-24,13:38:35.000,359,11070704,12125,0,1735047514,12998.006825569995,60.9840675000014,53418.46561896 2024-12-24,13:38:36.000,359,11070669,11965,0,1735047515,12997.966407709995,60.99816576000012,53418.50055456001 2024-12-24,13:38:37.000,359,11070691,12125,0,1735047516,12997.966407709995,61.0193131499982,53418.41670912 2024-12-24,13:38:38.000,359,11070734,12125,0,1735047517,12997.91925354,61.01226401999884,53418.45164472001 2024-12-24,13:38:39.000,359,11070783,11965,0,1735047518,12997.87883568,60.99816576000012,53418.40273488001 2024-12-24,13:38:40.000,359,11070692,12045,0,1735047519,12997.83168150999,60.96996924000268,53418.430683360006 2024-12-24,13:38:41.000,359,11070715,12085,0,1735047520,12997.83168150999,60.955870980003965,53418.38876064 2024-12-24,13:38:42.000,359,11070693,12205,0,1735047521,12997.81147257999,60.92767445999925,53418.360812160005 2024-12-24,13:38:43.000,359,11070762,12205,0,1735047522,12997.75084578999,60.899477940001816,53418.39574776 2024-12-24,13:38:44.000,359,11070756,11965,0,1735047523,12997.643064829994,60.864232289997744,53418.34683792 2024-12-24,13:38:45.000,359,11070749,12285,0,1735047524,12997.609383279989,60.82898664000095,53418.3398508 2024-12-24,13:38:46.000,359,11070703,12085,0,1735047525,12997.548756489989,60.80079012000351,53418.27696672 2024-12-24,13:38:47.000,359,11070736,12445,0,1735047526,12997.521811249993,60.77964272999816,53418.2699796 2024-12-24,13:38:48.000,359,11070757,11925,0,1735047527,12997.508338629988,60.74439708000136,53418.31888944 2024-12-24,13:38:49.000,359,11070803,12125,0,1735047528,12997.521811249993,60.7725935999988,53418.23504400001 2024-12-24,13:38:50.000,359,11070719,12005,0,1735047529,12997.508338629988,60.737347950002004,53418.22106976 2024-12-24,13:38:51.000,359,11070694,12125,0,1735047530,12997.555492799998,60.80783925000287,53418.242031120004 2024-12-24,13:38:52.000,359,11070737,11965,0,1735047531,12997.562229109993,60.80783925000287,53418.18613416001 2024-12-24,13:38:53.000,359,11070715,11965,0,1735047532,12997.629592209989,60.82898664000095,53418.28395384001 2024-12-24,13:38:54.000,359,11070717,11965,0,1735047533,12997.643064829994,60.87833055000374,53418.25600536001 2024-12-24,13:38:55.000,359,11070758,12205,0,1735047534,12997.683482689994,60.948821850004606,53418.22106976 2024-12-24,13:38:56.000,359,11070745,12165,0,1735047535,12997.69021899999,60.99816576000012,53418.24901824 2024-12-24,13:38:57.000,359,11070719,11925,0,1735047536,12997.744109479994,61.082755319999706,53418.21408264001 2024-12-24,13:38:58.000,359,11070723,12045,0,1735047537,12997.717164239999,61.125050100003136,53418.23504400001 2024-12-24,13:38:59.000,359,11070741,12165,0,1735047538,12997.744109479994,61.20259053000336,53418.22106976 2024-12-24,13:39:00.000,359,11070711,11965,0,1735047539,12997.71042792999,61.25193443999888,53418.22805688 2024-12-24,13:39:01.000,359,11070647,12085,0,1735047540,12997.696955309999,61.28718009000295,53418.22106976 2024-12-24,13:39:02.000,359,11070724,11845,0,1735047541,12997.643064829994,61.3294748699991,53418.21408264001 2024-12-24,13:39:03.000,359,11070721,12125,0,1735047542,12997.609383279989,61.35062226000446,53418.22106976 2024-12-24,13:39:04.000,359,11070745,12045,0,1735047543,12997.535283869998,61.38586791000125,53418.22805688 2024-12-24,13:39:05.000,359,11070708,12365,0,1735047544,12997.447711839988,61.37881878000189,53418.23504400001 2024-12-24,13:39:06.000,359,11070702,11965,0,1735047545,12997.400557669993,61.41406442999869,53418.17914704 2024-12-24,13:39:07.000,359,11070717,12165,0,1735047546,12997.292776709997,61.371769650002534,53418.15818568 2024-12-24,13:39:08.000,359,11070669,12045,0,1735047547,12997.245622540002,61.34357312999782,53418.13722432001 2024-12-24,13:39:09.000,359,11070684,12005,0,1735047548,12997.205204680002,61.33652399999846,53418.15119856 2024-12-24,13:39:10.000,359,11070707,12085,0,1735047549,12997.131105269997,61.28013096000359,53418.08831448001 2024-12-24,13:39:11.000,359,11070714,12365,0,1735047550,12997.151314199997,61.28013096000359,53418.074340240004 2024-12-24,13:39:12.000,359,11070708,11965,0,1735047551,12997.117632649992,61.258983569998236,53418.095301600006 2024-12-24,13:39:13.000,359,11070729,11885,0,1735047552,12997.124368960001,61.22373792000144,53418.05337888 2024-12-24,13:39:14.000,359,11070680,12005,0,1735047553,12997.171523129997,61.195541400004004,53418.01844328001 2024-12-24,13:39:15.000,359,11070712,11965,0,1735047554,12997.218677299992,61.18144313999801,53418.03241752 2024-12-24,13:39:16.000,359,11070744,11885,0,1735047555,12997.265831470002,61.20259053000336,53417.99748192001 2024-12-24,13:39:17.000,359,11070742,11965,0,1735047556,12997.339930879993,61.195541400004004,53417.98350768 2024-12-24,13:39:18.000,359,11070676,12085,0,1735047557,12997.407293980003,61.20963966000272,53418.03241752 2024-12-24,13:39:19.000,359,11070750,12085,0,1735047558,12997.440975529993,61.188492270004645,53418.04639176001 2024-12-24,13:39:20.000,359,11070676,12085,0,1735047559,12997.589174349989,61.22373792000144,53418.074340240004 2024-12-24,13:39:21.000,359,11070704,12165,0,1735047560,12997.71042792999,61.23783618000016,53418.03940464001 2024-12-24,13:39:22.000,359,11070717,12165,0,1735047561,12997.784527339994,61.28013096000359,53418.08132736 2024-12-24,13:39:23.000,359,11070694,11805,0,1735047562,12997.925989849995,61.27308183000423,53418.10927584 2024-12-24,13:39:24.000,359,11070670,12085,0,1735047563,12998.027034499995,61.29422922000231,53418.1302372 2024-12-24,13:39:25.000,359,11070698,12205,0,1735047564,12998.07418866999,61.371769650002534,53418.144211440005 2024-12-24,13:39:26.000,359,11070743,11925,0,1735047565,12998.134815459991,61.357671390003816,53418.144211440005 2024-12-24,13:39:27.000,359,11070682,12645,0,1735047566,12998.1617607,61.42816269000468,53418.15818568 2024-12-24,13:39:28.000,359,11070686,11965,0,1735047567,12998.155024389991,61.43521182000404,53418.17914704 2024-12-24,13:39:29.000,359,11070670,12045,0,1735047568,12998.12134284,61.47045747000084,53418.18613416001 2024-12-24,13:39:30.000,359,11070751,12005,0,1735047569,12998.006825569995,61.533899640002346,53418.21408264001 2024-12-24,13:39:31.000,359,11070643,11885,0,1735047570,12997.946198779995,61.58324354999786,53418.17215992 2024-12-24,13:39:32.000,359,11070691,11965,0,1735047571,12997.79126364999,61.590292680004495,53418.15818568 2024-12-24,13:39:33.000,359,11070703,11925,0,1735047572,12997.683482689994,61.58324354999786,53418.10228872 2024-12-24,13:39:34.000,359,11070730,11885,0,1735047573,12997.535283869998,61.56914528999914,53418.095301600006 2024-12-24,13:39:35.000,359,11070712,11885,0,1735047574,12997.420766599993,61.533899640002346,53418.10228872 2024-12-24,13:39:36.000,359,11070744,12245,0,1735047575,12997.286040400002,61.47045747000084,53418.03241752 2024-12-24,13:39:37.000,359,11070722,12125,0,1735047576,12997.184995750002,61.39291704000061,53418.01145616 2024-12-24,13:39:38.000,359,11070722,12365,0,1735047577,12997.083951100001,61.357671390003816,53418.00446904 2024-12-24,13:39:39.000,359,11070655,12085,0,1735047578,12997.063742170001,61.24488530999952,53417.98350768 2024-12-24,13:39:40.000,359,11070760,12125,0,1735047579,12997.016587999991,61.17439400999865,53417.87171376001 2024-12-24,13:39:41.000,359,11070689,12285,0,1735047580,12997.009851689996,61.11800097000378,53417.92062360001 2024-12-24,13:39:42.000,359,11070689,12165,0,1735047581,12997.070478479996,60.99816576000012,53417.93459784 2024-12-24,13:39:43.000,359,11070681,12365,0,1735047582,12997.164786820002,60.93472358999861,53417.89267512 2024-12-24,13:39:44.000,359,11070750,12045,0,1735047583,12997.252358849997,60.87128142000438,53417.87171376001 2024-12-24,13:39:45.000,359,11070700,12045,0,1735047584,12997.373612429998,60.850134029999026,53417.906649360004 2024-12-24,13:39:46.000,359,11070704,12165,0,1735047585,12997.508338629988,60.850134029999026,53417.89267512 2024-12-24,13:39:47.000,359,11070661,12045,0,1735047586,12997.643064829994,60.82898664000095,53417.92062360001 2024-12-24,13:39:48.000,359,11070687,12085,0,1735047587,12997.75084578999,60.87128142000438,53417.94857208001 2024-12-24,13:39:49.000,359,11070719,12165,0,1735047588,12997.845154129995,60.94177271999797,53417.927610720006 2024-12-24,13:39:50.000,359,11070747,11805,0,1735047589,12997.89230829999,61.03341141000419,53417.94158496 2024-12-24,13:39:51.000,359,11070722,12125,0,1735047590,12997.93946247,61.16734487999929,53418.01145616 2024-12-24,13:39:52.000,359,11070734,12005,0,1735047591,12997.97988033,61.28013096000359,53418.00446904 2024-12-24,13:39:53.000,359,11070721,12125,0,1735047592,12997.91251722999,61.44931008000276,53418.08132736 2024-12-24,13:39:54.000,359,11070760,12005,0,1735047593,12997.87209936999,61.58324354999786,53418.05337888 2024-12-24,13:39:55.000,359,11070714,12045,0,1735047594,12997.764318409994,61.717177020000236,53418.10927584 2024-12-24,13:39:56.000,359,11070712,12205,0,1735047595,12997.636328519999,61.85815962000197,53418.10927584 2024-12-24,13:39:57.000,359,11070704,11965,0,1735047596,12997.515074939998,61.999142220003705,53418.08831448001 2024-12-24,13:39:58.000,359,11070710,12085,0,1735047597,12997.353403499998,62.02733874000114,53418.10927584 2024-12-24,13:39:59.000,359,11070718,12245,0,1735047598,12997.238886229992,62.09783004000201,53418.08132736 2024-12-24,13:40:00.000,359,11070706,12085,0,1735047599,12997.110896339997,62.126026559999445,53418.04639176001 2024-12-24,13:40:01.000,359,11070749,12125,0,1735047600,12997.050269549996,62.06963352000457,53418.01145616 2024-12-24,13:40:02.000,359,11070735,12165,0,1735047601,12996.949224899996,61.999142220003705,53418.025430400005 2024-12-24,13:40:03.000,359,11070711,12325,0,1735047602,12996.908807039996,61.92865092000284,53417.99748192001 2024-12-24,13:40:04.000,359,11070741,11925,0,1735047603,12996.8818618,61.79471745000046,53417.91363648 2024-12-24,13:40:05.000,359,11070732,12405,0,1735047604,12996.908807039996,61.65373484999873,53417.96953344001 2024-12-24,13:40:06.000,359,11070774,11965,0,1735047605,12996.929015969996,61.5761944199985,53417.885688 2024-12-24,13:40:07.000,359,11070723,12125,0,1735047606,12996.96269752,61.42111355999805,53417.885688 2024-12-24,13:40:08.000,359,11070740,12005,0,1735047607,12997.043533240001,61.25193443999888,53417.87171376001 2024-12-24,13:40:09.000,359,11070729,12285,0,1735047608,12997.124368960001,61.139148360001855,53417.857739520005 2024-12-24,13:40:10.000,359,11070718,12125,0,1735047609,12997.184995750002,61.00521488999948,53417.79485544 2024-12-24,13:40:11.000,359,11070735,12045,0,1735047610,12997.259095159992,61.00521488999948,53417.78786832 2024-12-24,13:40:12.000,359,11070723,11965,0,1735047611,12997.306249330002,60.955870980003965,53417.78088120001 2024-12-24,13:40:13.000,359,11070684,12325,0,1735047612,12997.353403499998,60.97701837000204,53417.80184256001 2024-12-24,13:40:14.000,359,11070683,12205,0,1735047613,12997.353403499998,61.0193131499982,53417.76690696 2024-12-24,13:40:15.000,359,11070723,12085,0,1735047614,12997.360139809993,61.11800097000378,53417.8158168 2024-12-24,13:40:16.000,359,11070708,12085,0,1735047615,12997.366876120002,61.188492270004645,53417.79485544 2024-12-24,13:40:17.000,359,11070723,12525,0,1735047616,12997.326458260002,61.33652399999846,53417.87870088001 2024-12-24,13:40:18.000,359,11070737,12085,0,1735047617,12997.259095159992,61.4422609500034,53417.87171376001 2024-12-24,13:40:19.000,359,11070737,12245,0,1735047618,12997.252358849997,61.55504703000042,53417.89966224001 2024-12-24,13:40:20.000,359,11070738,11845,0,1735047619,12997.238886229992,61.73832440999831,53417.96254632 2024-12-24,13:40:21.000,359,11070667,12205,0,1735047620,12997.198468369992,61.85815962000197,53417.99748192001 2024-12-24,13:40:22.000,359,11070758,12245,0,1735047621,12997.218677299992,61.9357000500022,53418.05337888 2024-12-24,13:40:23.000,359,11070739,12165,0,1735047622,12997.184995750002,61.97094569999899,53418.04639176001 2024-12-24,13:40:24.000,359,11070691,11965,0,1735047623,12997.225413610002,62.04848612999922,53418.1302372 2024-12-24,13:40:25.000,359,11070722,12205,0,1735047624,12997.238886229992,62.05553525999858,53418.13722432001 2024-12-24,13:40:26.000,359,11070750,11925,0,1735047625,12997.326458260002,62.09078091000265,53418.15119856 2024-12-24,13:40:27.000,359,11070739,11965,0,1735047626,12997.346667190002,62.133075689998805,53418.2001084 2024-12-24,13:40:28.000,359,11070684,12365,0,1735047627,12997.387085050002,62.133075689998805,53418.2001084 2024-12-24,13:40:29.000,359,11070711,12165,0,1735047628,12997.440975529993,62.133075689998805,53418.2001084 2024-12-24,13:40:30.000,359,11070720,12205,0,1735047629,12997.474657079998,62.168321340002876,53418.20709552001 2024-12-24,13:40:31.000,359,11070732,12045,0,1735047630,12997.528547559989,62.133075689998805,53418.2001084 2024-12-24,13:40:32.000,359,11070698,12245,0,1735047631,12997.555492799998,62.126026559999445,53418.16517280001 2024-12-24,13:40:33.000,359,11070764,12245,0,1735047632,12997.508338629988,62.06963352000457,53418.08831448001 2024-12-24,13:40:34.000,359,11070671,11965,0,1735047633,12997.467920769988,62.09078091000265,53418.10927584 2024-12-24,13:40:35.000,359,11070792,11605,0,1735047634,12997.393821359998,62.133075689998805,53418.08831448001 2024-12-24,13:40:36.000,359,11070769,12165,0,1735047635,12997.319721949993,62.05553525999858,53418.10228872 2024-12-24,13:40:37.000,359,11070748,11965,0,1735047636,12997.232149919997,62.07668265000393,53418.060366 2024-12-24,13:40:38.000,359,11070729,11885,0,1735047637,12997.191732059997,62.04143699999986,53418.074340240004 2024-12-24,13:40:39.000,359,11070706,12005,0,1735047638,12997.063742170001,62.09078091000265,53418.05337888 2024-12-24,13:40:40.000,359,11070720,11965,0,1735047639,12996.96269752,62.0343878700005,53418.01844328001 2024-12-24,13:40:41.000,359,11070749,11965,0,1735047640,12996.908807039996,62.04143699999986,53418.04639176001 2024-12-24,13:40:42.000,359,11070689,12205,0,1735047641,12996.81449869999,62.04143699999986,53418.025430400005 2024-12-24,13:40:43.000,359,11070755,12165,0,1735047642,12996.787553459995,62.01324048000242,53417.96254632 2024-12-24,13:40:44.000,359,11070722,12085,0,1735047643,12996.79428976999,62.05553525999858,53418.03940464001 2024-12-24,13:40:45.000,359,11070763,12005,0,1735047644,12996.80102608,62.05553525999858,53418.05337888 2024-12-24,13:40:46.000,359,11070746,11765,0,1735047645,12996.868389179996,62.06258438999794,53418.10927584 2024-12-24,13:40:47.000,359,11070734,12165,0,1735047646,12996.949224899996,62.10487917000137,53418.12325008 2024-12-24,13:40:48.000,359,11070721,11885,0,1735047647,12997.063742170001,62.126026559999445,53418.17914704 2024-12-24,13:40:49.000,359,11070744,12125,0,1735047648,12997.158050509992,62.175370470002235,53418.15818568 2024-12-24,13:40:50.000,359,11070695,12205,0,1735047649,12997.292776709997,62.175370470002235,53418.13722432001 2024-12-24,13:40:51.000,359,11070734,11845,0,1735047650,12997.400557669993,62.19651786000031,53418.21408264001 2024-12-24,13:40:52.000,359,11070740,12205,0,1735047651,12997.481393389993,62.20356698999967,53418.262992480006 2024-12-24,13:40:53.000,359,11070682,11885,0,1735047652,12997.636328519999,62.22471437999775,53418.23504400001 2024-12-24,13:40:54.000,359,11070774,12125,0,1735047653,12997.71042792999,62.238812640003744,53418.2699796 2024-12-24,13:40:55.000,359,11070756,11685,0,1735047654,12997.723900549994,62.25996003000182,53418.262992480006 2024-12-24,13:40:56.000,359,11070709,11765,0,1735047655,12997.744109479994,62.2458617700031,53418.33286368001 2024-12-24,13:40:57.000,359,11070709,11845,0,1735047656,12997.77105471999,62.238812640003744,53418.2699796 2024-12-24,13:40:58.000,359,11070766,12245,0,1735047657,12997.717164239999,62.231763510004384,53418.2699796 2024-12-24,13:40:59.000,359,11070803,12365,0,1735047658,12997.649801139989,62.21766524999839,53418.242031120004 2024-12-24,13:41:00.000,359,11070712,12125,0,1735047659,12997.508338629988,62.27405829000054,53418.25600536001 2024-12-24,13:41:01.000,359,11070774,11925,0,1735047660,12997.380348739993,62.21061611999903,53418.17914704 2024-12-24,13:41:02.000,359,11070731,12165,0,1735047661,12997.232149919997,62.175370470002235,53418.144211440005 2024-12-24,13:41:03.000,359,11070737,12205,0,1735047662,12997.063742170001,62.168321340002876,53418.10228872 2024-12-24,13:41:04.000,359,11070755,12645,0,1735047663,12996.87512548999,62.15422308000416,53418.074340240004 2024-12-24,13:41:05.000,359,11070742,11885,0,1735047664,12996.706717739995,62.140124819998164,53418.06735312001 2024-12-24,13:41:06.000,359,11070721,12045,0,1735047665,12996.51136474999,62.118977430000086,53418.025430400005 2024-12-24,13:41:07.000,359,11070713,12165,0,1735047666,12996.363165929994,62.16127221000352,53417.96254632 2024-12-24,13:41:08.000,359,11070732,11845,0,1735047667,12996.194758179998,62.11192830000073,53417.98350768 2024-12-24,13:41:09.000,359,11070762,12205,0,1735047668,12996.053295669997,62.11192830000073,53417.906649360004 2024-12-24,13:41:10.000,359,11070733,12045,0,1735047669,12995.965723640002,62.126026559999445,53417.89966224001 2024-12-24,13:41:11.000,359,11070756,12245,0,1735047670,12995.871415299996,62.07668265000393,53417.885688 2024-12-24,13:41:12.000,359,11070729,11925,0,1735047671,12995.837733749991,62.06258438999794,53417.85075240001 2024-12-24,13:41:13.000,359,11070751,12205,0,1735047672,12995.777106959991,61.999142220003705,53417.906649360004 2024-12-24,13:41:14.000,359,11070729,12005,0,1735047673,12995.736689099991,61.96389656999963,53417.927610720006 2024-12-24,13:41:15.000,359,11070736,12205,0,1735047674,12995.770370649996,61.893405269998766,53417.885688 2024-12-24,13:41:16.000,359,11070781,11965,0,1735047675,12995.783843270001,61.85111049000261,53417.82979104001 2024-12-24,13:41:17.000,359,11070710,12205,0,1735047676,12995.783843270001,61.80881570999918,53417.79485544 2024-12-24,13:41:18.000,359,11070730,11805,0,1735047677,12995.837733749991,61.773570060002385,53417.87870088001 2024-12-24,13:41:19.000,359,11070685,11925,0,1735047678,12995.864678990001,61.766520930003026,53417.857739520005 2024-12-24,13:41:20.000,359,11070749,12045,0,1735047679,12995.878151609992,61.69602963000216,53417.85075240001 2024-12-24,13:41:21.000,359,11070720,12485,0,1735047680,12995.844470060001,61.67488224000408,53417.808829680005 2024-12-24,13:41:22.000,359,11070721,11725,0,1735047681,12995.837733749991,61.63963659000001,53417.78786832 2024-12-24,13:41:23.000,359,11070698,12085,0,1735047682,12995.837733749991,61.597341810003854,53417.78088120001 2024-12-24,13:41:24.000,359,11070684,12125,0,1735047683,12995.804052200001,61.590292680004495,53417.69703576 2024-12-24,13:41:25.000,359,11070769,11805,0,1735047684,12995.756898029991,61.540948770001705,53417.75293272001 2024-12-24,13:41:26.000,359,11070738,11845,0,1735047685,12995.68279862,61.52685051000299,53417.6760744 2024-12-24,13:41:27.000,359,11070749,12085,0,1735047686,12995.608699209995,61.52685051000299,53417.63415168001 2024-12-24,13:41:28.000,359,11070728,11885,0,1735047687,12995.548072419995,61.52685051000299,53417.57825472 2024-12-24,13:41:29.000,359,11070729,12085,0,1735047688,12995.487445629995,61.540948770001705,53417.571267600004 2024-12-24,13:41:30.000,359,11070722,12045,0,1735047689,12995.3998736,61.52685051000299,53417.5013964 2024-12-24,13:41:31.000,359,11070724,12365,0,1735047690,12995.33924681,61.498653989998274,53417.48043504 2024-12-24,13:41:32.000,359,11070717,12125,0,1735047691,12995.285356329994,61.50570312000491,53417.41056384 2024-12-24,13:41:33.000,359,11070685,12005,0,1735047692,12995.244938469994,61.52685051000299,53417.44549944001 2024-12-24,13:41:34.000,359,11070731,12005,0,1735047693,12995.191047989989,61.52685051000299,53417.424538080006 2024-12-24,13:41:35.000,359,11070751,11925,0,1735047694,12995.197784299999,61.50570312000491,53417.39658960001 2024-12-24,13:41:36.000,359,11070712,12125,0,1735047695,12995.177575369999,61.491604859998915,53417.38261536 2024-12-24,13:41:37.000,359,11070768,12125,0,1735047696,12995.150630129989,61.50570312000491,53417.34767976001 2024-12-24,13:41:38.000,359,11070712,11965,0,1735047697,12995.042849169993,61.4775066000002,53417.32671840001 2024-12-24,13:41:39.000,359,11070707,12045,0,1735047698,12995.022640239993,61.498653989998274,53417.33370552 2024-12-24,13:41:40.000,359,11070760,12405,0,1735047699,12995.009167619988,61.42816269000468,53417.33370552 2024-12-24,13:41:41.000,359,11070691,11965,0,1735047700,12994.995694999998,61.40701529999933,53417.2917828 2024-12-24,13:41:42.000,359,11070659,12285,0,1735047701,12994.982222379993,61.37881878000189,53417.29876992001 2024-12-24,13:41:43.000,359,11070675,12165,0,1735047702,12994.988958690003,61.322425739999744,53417.32671840001 2024-12-24,13:41:44.000,359,11070740,12045,0,1735047703,12995.022640239993,61.3294748699991,53417.2917828 2024-12-24,13:41:45.000,359,11070689,12125,0,1735047704,12995.029376549988,61.3294748699991,53417.28479568 2024-12-24,13:41:46.000,359,11070716,12165,0,1735047705,12995.056321789998,61.308327480001026,53417.24986008001 2024-12-24,13:41:47.000,359,11070728,12045,0,1735047706,12995.042849169993,61.364720520003175,53417.235885840004 2024-12-24,13:41:48.000,359,11070764,12325,0,1735047707,12995.069794409988,61.33652399999846,53417.2219116 2024-12-24,13:41:49.000,359,11070699,12205,0,1735047708,12995.076530719998,61.364720520003175,53417.17998888001 2024-12-24,13:41:50.000,359,11070735,12205,0,1735047709,12995.076530719998,61.37881878000189,53417.186976000005 2024-12-24,13:41:51.000,359,11070668,12205,0,1735047710,12995.042849169993,61.37881878000189,53417.1520404 2024-12-24,13:41:52.000,359,11070690,12005,0,1735047711,12995.049585479988,61.39291704000061,53417.14505328 2024-12-24,13:41:53.000,359,11070667,12085,0,1735047712,12995.022640239993,61.39291704000061,53417.11011768001 2024-12-24,13:41:54.000,359,11070697,11805,0,1735047713,12995.009167619988,61.39996616999997,53417.12409192 2024-12-24,13:41:55.000,359,11070722,11805,0,1735047714,12995.009167619988,61.39996616999997,53417.09614344 2024-12-24,13:41:56.000,359,11070733,11925,0,1735047715,12995.022640239993,61.39996616999997,53417.09614344 2024-12-24,13:41:57.000,359,11070677,11845,0,1735047716,12994.975486069998,61.364720520003175,53417.07518208 2024-12-24,13:41:58.000,359,11070699,11885,0,1735047717,12994.982222379993,61.308327480001026,53417.0472336 2024-12-24,13:41:59.000,359,11070711,11885,0,1735047718,12995.049585479988,61.28718009000295,53417.15902752001 2024-12-24,13:42:00.000,359,11070715,12045,0,1735047719,12995.029376549988,61.26603270000487,53417.14505328 2024-12-24,13:42:01.000,359,11070686,11965,0,1735047720,12995.076530719998,61.2307870500008,53417.138066160005 2024-12-24,13:42:02.000,359,11070648,12325,0,1735047721,12995.150630129989,61.16734487999929,53417.13107904001 2024-12-24,13:42:03.000,359,11070705,11925,0,1735047722,12995.211256919989,61.125050100003136,53417.11011768001 2024-12-24,13:42:04.000,359,11070666,12045,0,1735047723,12995.258411089999,61.06160793000163,53417.10313056 2024-12-24,13:42:05.000,359,11070744,12325,0,1735047724,12995.298828949999,61.01226401999884,53417.10313056 2024-12-24,13:42:06.000,359,11070679,12085,0,1735047725,12995.366192049994,61.01226401999884,53417.1171048 2024-12-24,13:42:07.000,359,11070700,12325,0,1735047726,12995.42008253,60.962920110003324,53417.14505328 2024-12-24,13:42:08.000,359,11070663,12045,0,1735047727,12995.47397300999,60.962920110003324,53417.10313056 2024-12-24,13:42:09.000,359,11070712,12165,0,1735047728,12995.507654559995,60.962920110003324,53417.138066160005 2024-12-24,13:42:10.000,359,11070726,12565,0,1735047729,12995.54133611,61.02636228000483,53417.1520404 2024-12-24,13:42:11.000,359,11070680,12005,0,1735047730,12995.649117069996,61.04046054000355,53417.138066160005 2024-12-24,13:42:12.000,359,11070689,12165,0,1735047731,12995.66258969,61.11095184000442,53417.14505328 2024-12-24,13:42:13.000,359,11070720,12125,0,1735047732,12995.63564444999,61.146197490001214,53417.17998888001 2024-12-24,13:42:14.000,359,11070714,11965,0,1735047733,12995.69627123999,61.25193443999888,53417.13107904001 2024-12-24,13:42:15.000,359,11070719,12005,0,1735047734,12995.689534929996,61.29422922000231,53417.14505328 2024-12-24,13:42:16.000,359,11070660,11805,0,1735047735,12995.750161719996,61.364720520003175,53417.138066160005 2024-12-24,13:42:17.000,359,11070682,12005,0,1735047736,12995.736689099991,61.43521182000404,53417.12409192 2024-12-24,13:42:18.000,359,11070724,11965,0,1735047737,12995.76363434,61.51275225000427,53417.13107904001 2024-12-24,13:42:19.000,359,11070706,12085,0,1735047738,12995.777106959991,61.597341810003854,53417.1171048 2024-12-24,13:42:20.000,359,11070695,11965,0,1735047739,12995.750161719996,61.67488224000408,53417.16601464 2024-12-24,13:42:21.000,359,11070688,11965,0,1735047740,12995.770370649996,61.74537353999767,53417.13107904001 2024-12-24,13:42:22.000,359,11070741,11925,0,1735047741,12995.729952789996,61.84406136000325,53417.19396312 2024-12-24,13:42:23.000,359,11070735,12045,0,1735047742,12995.72321648,61.92865092000284,53417.21492448 2024-12-24,13:42:24.000,359,11070750,11965,0,1735047743,12995.669325999996,62.006191350003064,53417.207937360006 2024-12-24,13:42:25.000,359,11070695,11965,0,1735047744,12995.649117069996,62.133075689998805,53417.24986008001 2024-12-24,13:42:26.000,359,11070691,11965,0,1735047745,12995.58175397,62.2458617700031,53417.256847200006 2024-12-24,13:42:27.000,359,11070694,12085,0,1735047746,12995.51439086999,62.302254809997976,53417.256847200006 2024-12-24,13:42:28.000,359,11070675,12005,0,1735047747,12995.51439086999,62.365696979999484,53417.26383432 2024-12-24,13:42:29.000,359,11070724,12205,0,1735047748,12995.426818839995,62.42209002000163,53417.305757040005 2024-12-24,13:42:30.000,359,11070746,11885,0,1735047749,12995.42008253,62.44323740999971,53417.34069264 2024-12-24,13:42:31.000,359,11070711,12085,0,1735047750,12995.39313728999,62.45733566999843,53417.34069264 2024-12-24,13:42:32.000,359,11070714,12205,0,1735047751,12995.41334621999,62.45733566999843,53417.361654 2024-12-24,13:42:33.000,359,11070742,12325,0,1735047752,12995.426818839995,62.43618828000035,53417.34069264 2024-12-24,13:42:34.000,359,11070715,12325,0,1735047753,12995.50091825,62.44323740999971,53417.34069264 2024-12-24,13:42:35.000,359,11070684,12085,0,1735047754,12995.52112718,62.415040890002274,53417.32671840001 2024-12-24,13:42:36.000,359,11070742,12085,0,1735047755,12995.57501765999,62.3797952399982,53417.31973128 2024-12-24,13:42:37.000,359,11070668,11965,0,1735047756,12995.63564444999,62.351598720000766,53417.28479568 2024-12-24,13:42:38.000,359,11070713,11885,0,1735047757,12995.70300755,62.400942630003556,53417.34767976001 2024-12-24,13:42:39.000,359,11070689,12045,0,1735047758,12995.830997439996,62.407991760002915,53417.31274416 2024-12-24,13:42:40.000,359,11070700,12125,0,1735047759,12995.864678990001,62.4925813200025,53417.28479568 2024-12-24,13:42:41.000,359,11070680,11885,0,1735047760,12995.884887920001,62.527826969999296,53417.34069264 2024-12-24,13:42:42.000,359,11070713,11805,0,1735047761,12995.952251019997,62.64766218000295,53417.32671840001 2024-12-24,13:42:43.000,359,11070717,12245,0,1735047762,12995.999405189992,62.774546519998694,53417.34069264 2024-12-24,13:42:44.000,359,11070708,12165,0,1735047763,12995.918569469992,62.92257824999979,53417.31274416 2024-12-24,13:42:45.000,359,11070712,12205,0,1735047764,12995.911833159997,63.06356085000152,53417.31274416 2024-12-24,13:42:46.000,359,11070688,12125,0,1735047765,12995.844470060001,63.19044519000454,53417.27780856001 2024-12-24,13:42:47.000,359,11070689,12165,0,1735047766,12995.810788509996,63.2961821400022,53417.33370552 2024-12-24,13:42:48.000,359,11070673,12125,0,1735047767,12995.756898029991,63.43011561000458,53417.34069264 2024-12-24,13:42:49.000,359,11070688,12165,0,1735047768,12995.69627123999,63.54995082000096,53417.31973128 2024-12-24,13:42:50.000,359,11070698,12405,0,1735047769,12995.65585337999,63.59929473000375,53417.33370552 2024-12-24,13:42:51.000,359,11070715,11965,0,1735047770,12995.58175397,63.65568776999862,53417.33370552 2024-12-24,13:42:52.000,359,11070722,12165,0,1735047771,12995.527863489995,63.65568776999862,53417.31973128 2024-12-24,13:42:53.000,359,11070759,12165,0,1735047772,12995.50091825,63.64863863999926,53417.34069264 2024-12-24,13:42:54.000,359,11070668,12285,0,1735047773,12995.44029146,63.585196469997754,53417.33370552 2024-12-24,13:42:55.000,359,11070753,11965,0,1735047774,12995.426818839995,63.52880343000288,53417.34069264 2024-12-24,13:42:56.000,359,11070731,12005,0,1735047775,12995.37966467,63.35257518000435,53417.375628240006 2024-12-24,13:42:57.000,359,11070727,12045,0,1735047776,12995.35271942999,63.211592580002616,53417.354666880005 2024-12-24,13:42:58.000,359,11070726,11845,0,1735047777,12995.319037879999,63.07060998000088,53417.32671840001 2024-12-24,13:42:59.000,359,11070743,12205,0,1735047778,12995.29209263999,62.90143086000171,53417.34767976001 2024-12-24,13:43:00.000,359,11070721,11965,0,1735047779,12995.285356329994,62.71815348000382,53417.29876992001 2024-12-24,13:43:01.000,359,11070730,11965,0,1735047780,12995.197784299999,62.56307262000337,53417.2917828 2024-12-24,13:43:02.000,359,11070715,11965,0,1735047781,12995.204520609994,62.407991760002915,53417.256847200006 2024-12-24,13:43:03.000,359,11070710,12205,0,1735047782,12995.191047989989,62.33045133000269,53417.186976000005 2024-12-24,13:43:04.000,359,11070742,11805,0,1735047783,12995.110212269989,62.25291090000246,53417.17300176 2024-12-24,13:43:05.000,359,11070697,11925,0,1735047784,12995.083267029993,62.21061611999903,53417.15902752001 2024-12-24,13:43:06.000,359,11070720,12365,0,1735047785,12995.063058099993,62.189468730000954,53417.09614344 2024-12-24,13:43:07.000,359,11070705,12405,0,1735047786,12995.042849169993,62.19651786000031,53417.05422072 2024-12-24,13:43:08.000,359,11070667,12125,0,1735047787,12995.002431309993,62.28815654999926,53416.99832376 2024-12-24,13:43:09.000,359,11070749,12125,0,1735047788,12994.995694999998,62.37274610999884,53416.93543968 2024-12-24,13:43:10.000,359,11070702,12045,0,1735047789,12994.941804519993,62.47848306000378,53416.93543968 2024-12-24,13:43:11.000,359,11070703,11965,0,1735047790,12994.968749760003,62.65471131000231,53416.970375280005 2024-12-24,13:43:12.000,359,11070735,11965,0,1735047791,12994.941804519993,62.78159564999805,53416.94242680001 2024-12-24,13:43:13.000,359,11070776,12165,0,1735047792,12994.941804519993,62.92257824999979,53416.970375280005 2024-12-24,13:43:14.000,359,11070657,12525,0,1735047793,12994.921595589993,63.07765911000024,53417.00531088 2024-12-24,13:43:15.000,359,11070721,12405,0,1735047794,12994.955277139998,63.20454345000326,53417.00531088 2024-12-24,13:43:16.000,359,11070737,12125,0,1735047795,12994.995694999998,63.33847691999836,53417.06120784001 2024-12-24,13:43:17.000,359,11070759,12045,0,1735047796,12995.042849169993,63.43716474000394,53417.040246480006 2024-12-24,13:43:18.000,359,11070750,12445,0,1735047797,12995.056321789998,63.54995082000096,53417.06120784001 2024-12-24,13:43:19.000,359,11070701,12205,0,1735047798,12995.042849169993,63.59929473000375,53417.11011768001 2024-12-24,13:43:20.000,359,11070736,12245,0,1735047799,12995.056321789998,63.66273689999798,53417.12409192 2024-12-24,13:43:21.000,359,11070743,11885,0,1735047800,12995.069794409988,63.669786030004616,53417.138066160005 2024-12-24,13:43:22.000,359,11070697,12125,0,1735047801,12995.063058099993,63.70503168000141,53417.14505328 2024-12-24,13:43:23.000,359,11070735,11965,0,1735047802,12995.042849169993,63.65568776999862,53417.1520404 2024-12-24,13:43:24.000,359,11070730,11925,0,1735047803,12994.968749760003,63.620442120001826,53417.17300176 2024-12-24,13:43:25.000,359,11070747,12005,0,1735047804,12994.982222379993,63.571098209999036,53417.19396312 2024-12-24,13:43:26.000,359,11070735,12045,0,1735047805,12994.962013449993,63.51470517000416,53417.16601464 2024-12-24,13:43:27.000,359,11070741,12165,0,1735047806,12994.881177729992,63.408968219999224,53417.21492448 2024-12-24,13:43:28.000,359,11070723,12045,0,1735047807,12994.840759869992,63.33847691999836,53417.207937360006 2024-12-24,13:43:29.000,359,11070724,11925,0,1735047808,12994.753187839997,63.28208388000348,53417.22889872001 2024-12-24,13:43:30.000,359,11070718,11965,0,1735047809,12994.658879499992,63.1974943200039,53417.21492448 2024-12-24,13:43:31.000,359,11070705,12045,0,1735047810,12994.665615810001,63.11995389000367,53417.22889872001 2024-12-24,13:43:32.000,359,11070727,11925,0,1735047811,12994.604989020001,63.05651172000216,53417.17300176 2024-12-24,13:43:33.000,359,11070707,12325,0,1735047812,12994.564571160001,63.02126606999809,53417.19396312 2024-12-24,13:43:34.000,359,11070699,12165,0,1735047813,12994.537625919991,63.000118680000014,53417.16601464 2024-12-24,13:43:35.000,359,11070677,12045,0,1735047814,12994.578043779991,62.986020420001296,53417.15902752001 2024-12-24,13:43:36.000,359,11070738,12005,0,1735047815,12994.611725329996,62.97897129000194,53417.19396312 2024-12-24,13:43:37.000,359,11070718,12005,0,1735047816,12994.665615810001,62.993069550000655,53417.17998888001 2024-12-24,13:43:38.000,359,11070738,12005,0,1735047817,12994.739715219992,63.06356085000152,53417.24986008001 2024-12-24,13:43:39.000,359,11070738,11965,0,1735047818,12994.807078320002,63.11290476000431,53417.20095024001 2024-12-24,13:43:40.000,359,11070681,11965,0,1735047819,12994.894650349997,63.1974943200039,53417.186976000005 2024-12-24,13:43:41.000,359,11070720,11845,0,1735047820,12994.988958690003,63.26093648999813,53417.22889872001 2024-12-24,13:43:42.000,359,11070721,12085,0,1735047821,12995.116948579998,63.32437865999964,53417.256847200006 2024-12-24,13:43:43.000,359,11070702,12005,0,1735047822,12995.177575369999,63.394869960000506,53417.28479568 2024-12-24,13:43:44.000,359,11070693,12285,0,1735047823,12995.258411089999,63.47945952000009,53417.27780856001 2024-12-24,13:43:45.000,359,11070727,12285,0,1735047824,12995.31230156999,63.52880343000288,53417.2917828 2024-12-24,13:43:46.000,359,11070747,12485,0,1735047825,12995.386400979995,63.585196469997754,53417.354666880005 2024-12-24,13:43:47.000,359,11070661,12125,0,1735047826,12995.447027769995,63.578147339998395,53417.34069264 2024-12-24,13:43:48.000,359,11070705,12125,0,1735047827,12995.50091825,63.59929473000375,53417.424538080006 2024-12-24,13:43:49.000,359,11070746,12245,0,1735047828,12995.50091825,63.61339299000247,53417.4315252 2024-12-24,13:43:50.000,359,11070684,11925,0,1735047829,12995.568281349995,63.56404907999968,53417.5013964 2024-12-24,13:43:51.000,359,11070690,12285,0,1735047830,12995.608699209995,63.5429016900016,53417.51537064001 2024-12-24,13:43:52.000,359,11070700,12365,0,1735047831,12995.64238076,63.47241039000073,53417.50838352 2024-12-24,13:43:53.000,359,11070701,11965,0,1735047832,12995.628908139995,63.458312130002014,53417.55030624 2024-12-24,13:43:54.000,359,11070694,12085,0,1735047833,12995.628908139995,63.36667344000307,53417.57825472 2024-12-24,13:43:55.000,359,11070743,12005,0,1735047834,12995.628908139995,63.25388735999877,53417.58524184001 2024-12-24,13:43:56.000,359,11070755,12165,0,1735047835,12995.65585337999,63.176346929998545,53417.59921608 2024-12-24,13:43:57.000,359,11070713,12165,0,1735047836,12995.66258969,63.09880649999832,53417.59921608 2024-12-24,13:43:58.000,359,11070668,11805,0,1735047837,12995.66258969,62.986020420001296,53417.66210016001 2024-12-24,13:43:59.000,359,11070706,11885,0,1735047838,12995.65585337999,62.88733260000299,53417.641138800005 2024-12-24,13:44:00.000,359,11070731,12285,0,1735047839,12995.65585337999,62.8379886900002,53417.64812592 2024-12-24,13:44:01.000,359,11070698,12205,0,1735047840,12995.63564444999,62.767497389999335,53417.66908728 2024-12-24,13:44:02.000,359,11070736,12085,0,1735047841,12995.58175397,62.7393008700019,53417.6062032 2024-12-24,13:44:03.000,359,11070681,12445,0,1735047842,12995.54133611,62.7393008700019,53417.571267600004 2024-12-24,13:44:04.000,359,11070702,12005,0,1735047843,12995.55480872999,62.69700608999847,53417.55729336 2024-12-24,13:44:05.000,359,11070702,12245,0,1735047844,12995.548072419995,62.7393008700019,53417.56428048001 2024-12-24,13:44:06.000,359,11070750,12365,0,1735047845,12995.49418193999,62.71815348000382,53417.56428048001 2024-12-24,13:44:07.000,359,11070719,12725,0,1735047846,12995.48070932,62.760448259999976,53417.55030624 2024-12-24,13:44:08.000,359,11070691,12285,0,1735047847,12995.44029146,62.809792170002765,53417.53633200001 2024-12-24,13:44:09.000,359,11070685,12005,0,1735047848,12995.3998736,62.85913607999828,53417.522357760005 2024-12-24,13:44:10.000,359,11070682,12325,0,1735047849,12995.406609909995,62.936676509998506,53417.55030624 2024-12-24,13:44:11.000,359,11070705,12125,0,1735047850,12995.319037879999,62.97897129000194,53417.52934488 2024-12-24,13:44:12.000,359,11070715,11965,0,1735047851,12995.305565259994,63.049462590002804,53417.55030624 2024-12-24,13:44:13.000,359,11070743,12045,0,1735047852,12995.238202159999,63.09175736999896,53417.52934488 2024-12-24,13:44:14.000,359,11070731,12365,0,1735047853,12995.170839059989,63.13405215000239,53417.522357760005 2024-12-24,13:44:15.000,359,11070748,12485,0,1735047854,12995.150630129989,63.12700302000303,53417.55030624 2024-12-24,13:44:16.000,359,11070687,12365,0,1735047855,12995.090003339988,63.11290476000431,53417.5013964 2024-12-24,13:44:17.000,359,11070689,11965,0,1735047856,12995.096739649998,63.11290476000431,53417.55030624 2024-12-24,13:44:18.000,359,11070739,12005,0,1735047857,12995.069794409988,63.14110128000175,53417.55729336 2024-12-24,13:44:19.000,359,11070698,12085,0,1735047858,12995.103475959993,63.162248669999826,53417.53633200001 2024-12-24,13:44:20.000,359,11070734,12245,0,1735047859,12995.116948579998,63.14815041000111,53417.55030624 2024-12-24,13:44:21.000,359,11070760,12085,0,1735047860,12995.116948579998,63.10585562999768,53417.53633200001 2024-12-24,13:44:22.000,359,11070684,12165,0,1735047861,12995.137157509998,63.11995389000367,53417.522357760005 2024-12-24,13:44:23.000,359,11070717,12325,0,1735047862,12995.204520609994,63.11995389000367,53417.55729336 2024-12-24,13:44:24.000,359,11070669,12045,0,1735047863,12995.27188370999,63.13405215000239,53417.56428048001 2024-12-24,13:44:25.000,359,11070744,12045,0,1735047864,12995.33924681,63.0847082399996,53417.6062032 2024-12-24,13:44:26.000,359,11070758,12005,0,1735047865,12995.447027769995,63.11995389000367,53417.62716456 2024-12-24,13:44:27.000,359,11070734,11965,0,1735047866,12995.58175397,63.13405215000239,53417.65511304 2024-12-24,13:44:28.000,359,11070751,12005,0,1735047867,12995.649117069996,63.176346929998545,53417.63415168001 2024-12-24,13:44:29.000,359,11070734,12285,0,1735047868,12995.69627123999,63.1974943200039,53417.69703576 2024-12-24,13:44:30.000,359,11070713,12245,0,1735047869,12995.76363434,63.20454345000326,53417.72498424 2024-12-24,13:44:31.000,359,11070740,12285,0,1735047870,12995.824261130001,63.26093648999813,53417.711010000006 2024-12-24,13:44:32.000,359,11070760,11965,0,1735047871,12995.905096850001,63.28913301000284,53417.71799712 2024-12-24,13:44:33.000,359,11070740,12005,0,1735047872,12995.918569469992,63.35257518000435,53417.8158168 2024-12-24,13:44:34.000,359,11070698,12165,0,1735047873,12995.932042089997,63.394869960000506,53417.78786832 2024-12-24,13:44:35.000,359,11070738,12165,0,1735047874,12995.979196259992,63.451263000002655,53417.85075240001 2024-12-24,13:44:36.000,359,11070760,12125,0,1735047875,12996.012877809997,63.52175430000352,53417.87171376001 2024-12-24,13:44:37.000,359,11070738,12285,0,1735047876,12996.019614119992,63.578147339998395,53417.86472664 2024-12-24,13:44:38.000,359,11070701,11885,0,1735047877,12996.060031979992,63.627491250001185,53417.89267512 2024-12-24,13:44:39.000,359,11070740,12085,0,1735047878,12996.086977220002,63.69798255000205,53417.927610720006 2024-12-24,13:44:40.000,359,11070762,12125,0,1735047879,12996.086977220002,63.71912994000013,53417.98350768 2024-12-24,13:44:41.000,359,11070738,12285,0,1735047880,12996.100449839993,63.76847385000292,53417.9904948 2024-12-24,13:44:42.000,359,11070699,12445,0,1735047881,12996.154340319998,63.76847385000292,53418.01844328001 2024-12-24,13:44:43.000,359,11070746,12445,0,1735047882,12996.181285559993,63.796670370000356,53418.03940464001 2024-12-24,13:44:44.000,359,11070716,11965,0,1735047883,12996.228439729988,63.82486688999779,53418.04639176001 2024-12-24,13:44:45.000,359,11070786,11925,0,1735047884,12996.289066519988,63.846014280003146,53418.11626296001 2024-12-24,13:44:46.000,359,11070734,12125,0,1735047885,12996.342956999993,63.796670370000356,53418.060366 2024-12-24,13:44:47.000,359,11070755,12085,0,1735047886,12996.403583789994,63.789621240001,53418.12325008 2024-12-24,13:44:48.000,359,11070732,12005,0,1735047887,12996.417056409999,63.803719499999715,53418.12325008 2024-12-24,13:44:49.000,359,11070771,11965,0,1735047888,12996.484419509994,63.7543755900042,53418.13722432001 2024-12-24,13:44:50.000,359,11070706,12285,0,1735047889,12996.51136474999,63.74732646000484,53418.13722432001 2024-12-24,13:44:51.000,359,11070688,12205,0,1735047890,12996.585464159994,63.72617906999949,53418.15119856 2024-12-24,13:44:52.000,359,11070768,11925,0,1735047891,12996.646090949995,63.70503168000141,53418.144211440005 2024-12-24,13:44:53.000,359,11070732,12005,0,1735047892,12996.625882019995,63.70503168000141,53418.2001084 2024-12-24,13:44:54.000,359,11070742,12245,0,1735047893,12996.65282725999,63.69798255000205,53418.22106976 2024-12-24,13:44:55.000,359,11070750,11965,0,1735047894,12996.63935464,63.72617906999949,53418.22805688 2024-12-24,13:44:56.000,359,11070721,12325,0,1735047895,12996.63261832999,63.70503168000141,53418.193121280005 2024-12-24,13:44:57.000,359,11070738,12285,0,1735047896,12996.61240939999,63.70503168000141,53418.20709552001 2024-12-24,13:44:58.000,359,11070737,12125,0,1735047897,12996.61240939999,63.72617906999949,53418.20709552001 2024-12-24,13:44:59.000,359,11070764,12165,0,1735047898,12996.57199153999,63.76847385000292,53418.242031120004 2024-12-24,13:45:00.000,359,11070725,12165,0,1735047899,12996.55178260999,63.78257211000164,53418.2001084 2024-12-24,13:45:01.000,359,11070748,11925,0,1735047900,12996.497892129999,63.77552298000228,53418.24901824 2024-12-24,13:45:02.000,359,11070722,12125,0,1735047901,12996.484419509994,63.810768629999075,53418.17215992 2024-12-24,13:45:03.000,359,11070750,11925,0,1735047902,12996.47094688999,63.77552298000228,53418.2001084 2024-12-24,13:45:04.000,359,11070766,12245,0,1735047903,12996.524837369994,63.7543755900042,53418.22106976 2024-12-24,13:45:05.000,359,11070751,11965,0,1735047904,12996.524837369994,63.78257211000164,53418.23504400001 2024-12-24,13:45:06.000,359,11070764,12005,0,1735047905,12996.545046299994,63.789621240001,53418.24901824 2024-12-24,13:45:07.000,359,11070730,11965,0,1735047906,12996.59220046999,63.7543755900042,53418.29094096 2024-12-24,13:45:08.000,359,11070723,12285,0,1735047907,12996.71345404999,63.78257211000164,53418.25600536001 2024-12-24,13:45:09.000,359,11070753,11965,0,1735047908,12996.787553459995,63.76847385000292,53418.23504400001 2024-12-24,13:45:10.000,359,11070749,12005,0,1735047909,12996.87512548999,63.78257211000164,53418.2699796 2024-12-24,13:45:11.000,359,11070770,11925,0,1735047910,12996.94248859,63.78257211000164,53418.31888944 2024-12-24,13:45:12.000,359,11070728,12125,0,1735047911,12997.070478479996,63.77552298000228,53418.360812160005 2024-12-24,13:45:13.000,359,11070708,12005,0,1735047912,12997.117632649992,63.846014280003146,53418.33286368001 2024-12-24,13:45:14.000,359,11070677,11925,0,1735047913,12997.191732059997,63.89535818999866,53418.38177352001 2024-12-24,13:45:15.000,359,11070731,12045,0,1735047914,12997.225413610002,63.8883090599993,53418.40273488001 2024-12-24,13:45:16.000,359,11070691,11965,0,1735047915,12997.232149919997,63.94470210000145,53418.38177352001 2024-12-24,13:45:17.000,359,11070745,12045,0,1735047916,12997.205204680002,64.00814427000296,53418.36779928 2024-12-24,13:45:18.000,359,11070761,12325,0,1735047917,12997.117632649992,64.04338991999975,53418.36779928 2024-12-24,13:45:19.000,359,11070717,12125,0,1735047918,12997.043533240001,64.08568470000318,53418.34683792 2024-12-24,13:45:20.000,359,11070749,11925,0,1735047919,12996.935752279991,64.10683209000126,53418.34683792 2024-12-24,13:45:21.000,359,11070708,11965,0,1735047920,12996.82123501,64.1350286099987,53418.32587656 2024-12-24,13:45:22.000,359,11070712,12085,0,1735047921,12996.686508809995,64.12093034999998,53418.32587656 2024-12-24,13:45:23.000,359,11070721,12165,0,1735047922,12996.545046299994,64.10683209000126,53418.29792808 2024-12-24,13:45:24.000,359,11070732,12085,0,1735047923,12996.376638549998,64.07863557000383,53418.2699796 2024-12-24,13:45:25.000,359,11070758,12085,0,1735047924,12996.235176039998,64.06453730999783,53418.28395384001 2024-12-24,13:45:26.000,359,11070735,11925,0,1735047925,12996.127395080002,63.95880036000017,53418.17215992 2024-12-24,13:45:27.000,359,11070782,12005,0,1735047926,12996.026350430002,63.92355471000337,53418.23504400001 2024-12-24,13:45:28.000,359,11070762,11885,0,1735047927,12995.884887920001,63.82486688999779,53418.15818568 2024-12-24,13:45:29.000,359,11070723,12285,0,1735047928,12995.844470060001,63.7543755900042,53418.12325008 2024-12-24,13:45:30.000,359,11070729,12165,0,1735047929,12995.817524819991,63.627491250001185,53418.10228872 2024-12-24,13:45:31.000,359,11070726,11925,0,1735047930,12995.810788509996,63.59224560000439,53418.06735312001 2024-12-24,13:45:32.000,359,11070712,11925,0,1735047931,12995.851206369996,63.451263000002655,53418.095301600006 2024-12-24,13:45:33.000,359,11070738,11965,0,1735047932,12995.945514710002,63.36667344000307,53418.060366 2024-12-24,13:45:34.000,359,11070750,11805,0,1735047933,12996.019614119992,63.31028040000092,53418.03241752 2024-12-24,13:45:35.000,359,11070745,12205,0,1735047934,12996.113922459997,63.26093648999813,53418.060366 2024-12-24,13:45:36.000,359,11070767,12005,0,1735047935,12996.214967109998,63.225690840001334,53418.074340240004 2024-12-24,13:45:37.000,359,11070748,11965,0,1735047936,12996.376638549998,63.19044519000454,53418.074340240004 2024-12-24,13:45:38.000,359,11070777,12045,0,1735047937,12996.524837369994,63.169297799999185,53418.11626296001 2024-12-24,13:45:39.000,359,11070743,12245,0,1735047938,12996.67303618999,63.20454345000326,53418.11626296001 2024-12-24,13:45:40.000,359,11070729,12325,0,1735047939,12996.79428976999,63.218641710001975,53418.08831448001 2024-12-24,13:45:41.000,359,11070755,11965,0,1735047940,12996.888598109996,63.267985620004765,53418.15818568 2024-12-24,13:45:42.000,359,11070722,12005,0,1735047941,12996.96269752,63.28913301000284,53418.095301600006 2024-12-24,13:45:43.000,359,11070792,12285,0,1735047942,12996.949224899996,63.37372257000243,53418.13722432001 2024-12-24,13:45:44.000,359,11070723,12005,0,1735047943,12997.023324310001,63.48650864999945,53418.15818568 2024-12-24,13:45:45.000,359,11070752,11965,0,1735047944,12996.996379069991,63.54995082000096,53418.12325008 2024-12-24,13:45:46.000,359,11070738,11805,0,1735047945,12996.955961209991,63.59929473000375,53418.10228872 2024-12-24,13:45:47.000,359,11070712,12005,0,1735047946,12996.848180249995,63.66273689999798,53418.03940464001 2024-12-24,13:45:48.000,359,11070718,11925,0,1735047947,12996.76060822,63.74732646000484,53418.06735312001 2024-12-24,13:45:49.000,359,11070710,12125,0,1735047948,12996.625882019995,63.803719499999715,53418.060366 2024-12-24,13:45:50.000,359,11070767,11965,0,1735047949,12996.51136474999,63.83191602000443,53418.08132736 2024-12-24,13:45:51.000,359,11070756,11925,0,1735047950,12996.390111169989,63.860112540001865,53418.00446904 2024-12-24,13:45:52.000,359,11070740,12085,0,1735047951,12996.241912349993,63.846014280003146,53417.96953344001 2024-12-24,13:45:53.000,359,11070709,12085,0,1735047952,12996.113922459997,63.810768629999075,53417.94857208001 2024-12-24,13:45:54.000,359,11070717,12085,0,1735047953,12996.006141500002,63.74732646000484,53417.93459784 2024-12-24,13:45:55.000,359,11070735,12165,0,1735047954,12995.891624229997,63.64863863999926,53417.87171376001 2024-12-24,13:45:56.000,359,11070722,12445,0,1735047955,12995.783843270001,63.585196469997754,53417.87171376001 2024-12-24,13:45:57.000,359,11070730,12285,0,1735047956,12995.69627123999,63.47945952000009,53417.77389408 2024-12-24,13:45:58.000,359,11070737,12125,0,1735047957,12995.57501765999,63.38782083000115,53417.75293272001 2024-12-24,13:45:59.000,359,11070688,12045,0,1735047958,12995.50091825,63.28208388000348,53417.7459456 2024-12-24,13:46:00.000,359,11070757,11965,0,1735047959,12995.37292835999,63.162248669999826,53417.66908728 2024-12-24,13:46:01.000,359,11070722,12045,0,1735047960,12995.33924681,63.11995389000367,53417.66210016001 2024-12-24,13:46:02.000,359,11070698,12165,0,1735047961,12995.278620019999,63.01421693999873,53417.56428048001 2024-12-24,13:46:03.000,359,11070736,12085,0,1735047962,12995.204520609994,62.9507747700045,53417.592228960006 2024-12-24,13:46:04.000,359,11070682,11925,0,1735047963,12995.170839059989,62.88028347000363,53417.6062032 2024-12-24,13:46:05.000,359,11070688,12285,0,1735047964,12995.164102749994,62.83093956000084,53417.57825472 2024-12-24,13:46:06.000,359,11070684,11885,0,1735047965,12995.177575369999,62.802743040003406,53417.55030624 2024-12-24,13:46:07.000,359,11070689,11885,0,1735047966,12995.184311679994,62.78864478000469,53417.55030624 2024-12-24,13:46:08.000,359,11070710,12365,0,1735047967,12995.211256919989,62.74635000000126,53417.522357760005 2024-12-24,13:46:09.000,359,11070690,12005,0,1735047968,12995.224729539994,62.73225174000254,53417.53633200001 2024-12-24,13:46:10.000,359,11070730,12125,0,1735047969,12995.265147399994,62.73225174000254,53417.50838352 2024-12-24,13:46:11.000,359,11070722,11965,0,1735047970,12995.325774189994,62.7393008700019,53417.48742216 2024-12-24,13:46:12.000,359,11070714,12005,0,1735047971,12995.42008253,62.71815348000382,53417.49440928001 2024-12-24,13:46:13.000,359,11070713,11925,0,1735047972,12995.507654559995,62.71815348000382,53417.51537064001 2024-12-24,13:46:14.000,359,11070696,11885,0,1735047973,12995.56154504,62.71110435000446,53417.50838352 2024-12-24,13:46:15.000,359,11070733,11965,0,1735047974,12995.6019629,62.71110435000446,53417.473447920005 2024-12-24,13:46:16.000,359,11070714,12085,0,1735047975,12995.63564444999,62.71815348000382,53417.5013964 2024-12-24,13:46:17.000,359,11070717,11965,0,1735047976,12995.65585337999,62.72520261000318,53417.46646080001 2024-12-24,13:46:18.000,359,11070753,12285,0,1735047977,12995.709743859996,62.7393008700019,53417.44549944001 2024-12-24,13:46:19.000,359,11070684,12005,0,1735047978,12995.716480169991,62.767497389999335,53417.48742216 2024-12-24,13:46:20.000,359,11070677,11965,0,1735047979,12995.64238076,62.78159564999805,53417.41755096001 2024-12-24,13:46:21.000,359,11070689,12485,0,1735047980,12995.59522658999,62.753399130000616,53417.39658960001 2024-12-24,13:46:22.000,359,11070688,12085,0,1735047981,12995.51439086999,62.78864478000469,53417.354666880005 2024-12-24,13:46:23.000,359,11070769,12085,0,1735047982,12995.426818839995,62.774546519998694,53417.361654 2024-12-24,13:46:24.000,359,11070726,12165,0,1735047983,12995.319037879999,62.7393008700019,53417.354666880005 2024-12-24,13:46:25.000,359,11070741,12325,0,1735047984,12995.211256919989,62.74635000000126,53417.34767976001 2024-12-24,13:46:26.000,359,11070684,12205,0,1735047985,12995.096739649998,62.70405521999783,53417.34069264 2024-12-24,13:46:27.000,359,11070695,12045,0,1735047986,12994.962013449993,62.68290782999975,53417.31973128 2024-12-24,13:46:28.000,359,11070751,12125,0,1735047987,12994.813814629997,62.68290782999975,53417.29876992001 2024-12-24,13:46:29.000,359,11070709,12365,0,1735047988,12994.746451530002,62.64766218000295,53417.28479568 2024-12-24,13:46:30.000,359,11070749,12205,0,1735047989,12994.692561049997,62.61241652999888,53417.27780856001 2024-12-24,13:46:31.000,359,11070704,11845,0,1735047990,12994.631934259996,62.577170880002086,53417.27082144 2024-12-24,13:46:32.000,359,11070707,12285,0,1735047991,12994.611725329996,62.4925813200025,53417.24287296 2024-12-24,13:46:33.000,359,11070757,12085,0,1735047992,12994.631934259996,62.49963045000186,53417.26383432 2024-12-24,13:46:34.000,359,11070762,11965,0,1735047993,12994.719506289992,62.46438479999779,53417.20095024001 2024-12-24,13:46:35.000,359,11070726,12005,0,1735047994,12994.712769979997,62.44323740999971,53417.20095024001 2024-12-24,13:46:36.000,359,11070749,12245,0,1735047995,12994.759924149992,62.44323740999971,53417.186976000005 2024-12-24,13:46:37.000,359,11070722,12045,0,1735047996,12994.820550939992,62.47848306000378,53417.19396312 2024-12-24,13:46:38.000,359,11070769,12085,0,1735047997,12994.914859279997,62.527826969999296,53417.2219116 2024-12-24,13:46:39.000,359,11070710,12045,0,1735047998,12995.022640239993,62.534876099998655,53417.24287296 2024-12-24,13:46:40.000,359,11070727,12125,0,1735047999,12995.069794409988,62.584220010001445,53417.235885840004 2024-12-24,13:46:41.000,359,11070752,11965,0,1735048000,12995.184311679994,62.68290782999975,53417.24287296 2024-12-24,13:46:42.000,359,11070783,12005,0,1735048001,12995.238202159999,62.71815348000382,53417.26383432 2024-12-24,13:46:43.000,359,11070759,11925,0,1735048002,12995.298828949999,62.79569391000405,53417.27082144 2024-12-24,13:46:44.000,359,11070754,12125,0,1735048003,12995.33924681,62.88733260000299,53417.31973128 2024-12-24,13:46:45.000,359,11070706,12165,0,1735048004,12995.35271942999,62.943725639997865,53417.26383432 2024-12-24,13:46:46.000,359,11070771,12285,0,1735048005,12995.37292835999,62.993069550000655,53417.361654 2024-12-24,13:46:47.000,359,11070688,12205,0,1735048006,12995.39313728999,63.000118680000014,53417.29876992001 2024-12-24,13:46:48.000,359,11070758,12005,0,1735048007,12995.345983119994,63.0847082399996,53417.305757040005 2024-12-24,13:46:49.000,359,11070773,12165,0,1735048008,12995.319037879999,63.11290476000431,53417.305757040005 2024-12-24,13:46:50.000,359,11070723,12005,0,1735048009,12995.27188370999,63.14815041000111,53417.32671840001 2024-12-24,13:46:51.000,359,11070742,12405,0,1735048010,12995.177575369999,63.162248669999826,53417.36864112001 2024-12-24,13:46:52.000,359,11070710,11885,0,1735048011,12995.083267029993,63.176346929998545,53417.38261536 2024-12-24,13:46:53.000,359,11070765,11925,0,1735048012,12994.995694999998,63.12700302000303,53417.39658960001 2024-12-24,13:46:54.000,359,11070749,11885,0,1735048013,12994.908122970002,63.14110128000175,53417.41755096001 2024-12-24,13:46:55.000,359,11070696,12045,0,1735048014,12994.847496180002,63.11995389000367,53417.4315252 2024-12-24,13:46:56.000,359,11070711,12085,0,1735048015,12994.807078320002,63.07765911000024,53417.41755096001 2024-12-24,13:46:57.000,359,11070780,12165,0,1735048016,12994.759924149992,63.035364330004086,53417.41056384 2024-12-24,13:46:58.000,359,11070731,11965,0,1735048017,12994.706033670001,63.00716780999937,53417.424538080006 2024-12-24,13:46:59.000,359,11070733,12445,0,1735048018,12994.746451530002,62.936676509998506,53417.39658960001 2024-12-24,13:47:00.000,359,11070728,12285,0,1735048019,12994.759924149992,62.89438173000235,53417.375628240006 2024-12-24,13:47:01.000,359,11070795,11805,0,1735048020,12994.786869390002,62.866185210004915,53417.361654 2024-12-24,13:47:02.000,359,11070774,12085,0,1735048021,12994.874441419997,62.816841300002125,53417.32671840001 2024-12-24,13:47:03.000,359,11070795,12365,0,1735048022,12994.948540830002,62.774546519998694,53417.34069264 2024-12-24,13:47:04.000,359,11070724,12085,0,1735048023,12994.988958690003,62.79569391000405,53417.361654 2024-12-24,13:47:05.000,359,11070732,11805,0,1735048024,12995.042849169993,62.767497389999335,53417.31973128 2024-12-24,13:47:06.000,359,11070701,11885,0,1735048025,12995.063058099993,62.802743040003406,53417.305757040005 2024-12-24,13:47:07.000,359,11070690,11885,0,1735048026,12995.076530719998,62.802743040003406,53417.2917828 2024-12-24,13:47:08.000,359,11070749,11765,0,1735048027,12995.083267029993,62.79569391000405,53417.361654 2024-12-24,13:47:09.000,359,11070739,12045,0,1735048028,12995.063058099993,62.85913607999828,53417.31274416 2024-12-24,13:47:10.000,359,11070666,11925,0,1735048029,12995.049585479988,62.90847999000107,53417.32671840001 2024-12-24,13:47:11.000,359,11070766,11805,0,1735048030,12994.982222379993,62.936676509998506,53417.33370552 2024-12-24,13:47:12.000,359,11070710,12005,0,1735048031,12994.860968799992,62.943725639997865,53417.22889872001 2024-12-24,13:47:13.000,359,11070706,12245,0,1735048032,12994.813814629997,63.02831520000473,53417.24287296 2024-12-24,13:47:14.000,359,11070730,11965,0,1735048033,12994.712769979997,63.11290476000431,53417.28479568 2024-12-24,13:47:15.000,359,11070769,12005,0,1735048034,12994.652143189996,63.14815041000111,53417.235885840004 2024-12-24,13:47:16.000,359,11070749,12125,0,1735048035,12994.578043779991,63.225690840001334,53417.24986008001 2024-12-24,13:47:17.000,359,11070705,12205,0,1735048036,12994.50394437,63.275034750004124,53417.22889872001 2024-12-24,13:47:18.000,359,11070739,11925,0,1735048037,12994.409636029995,63.38077170000179,53417.22889872001 2024-12-24,13:47:19.000,359,11070718,12005,0,1735048038,12994.37595447999,63.38077170000179,53417.24287296 2024-12-24,13:47:20.000,359,11070784,12045,0,1735048039,12994.35574554999,63.42306647999794,53417.235885840004 2024-12-24,13:47:21.000,359,11070666,12285,0,1735048040,12994.31532768999,63.43716474000394,53417.21492448 2024-12-24,13:47:22.000,359,11070709,12005,0,1735048041,12994.322064,63.47241039000073,53417.21492448 2024-12-24,13:47:23.000,359,11070760,12045,0,1735048042,12994.328800309995,63.47241039000073,53417.22889872001 2024-12-24,13:47:24.000,359,11070770,11965,0,1735048043,12994.41637233999,63.507656040004804,53417.186976000005 2024-12-24,13:47:25.000,359,11070766,11805,0,1735048044,12994.409636029995,63.51470517000416,53417.22889872001 2024-12-24,13:47:26.000,359,11070771,11965,0,1735048045,12994.45679019999,63.54995082000096,53417.21492448 2024-12-24,13:47:27.000,359,11070762,12125,0,1735048046,12994.490471749996,63.578147339998395,53417.235885840004 2024-12-24,13:47:28.000,359,11070727,12205,0,1735048047,12994.54436223,63.585196469997754,53417.256847200006 2024-12-24,13:47:29.000,359,11070779,12325,0,1735048048,12994.591516399996,63.676835160003975,53417.256847200006 2024-12-24,13:47:30.000,359,11070766,12045,0,1735048049,12994.658879499992,63.73322819999885,53417.27780856001 2024-12-24,13:47:31.000,359,11070664,12285,0,1735048050,12994.726242600002,63.76847385000292,53417.29876992001 2024-12-24,13:47:32.000,359,11070736,12005,0,1735048051,12994.773396769997,63.803719499999715,53417.33370552 2024-12-24,13:47:33.000,359,11070719,11805,0,1735048052,12994.820550939992,63.92355471000337,53417.354666880005 2024-12-24,13:47:34.000,359,11070746,12085,0,1735048053,12994.894650349997,63.979947749998246,53417.4315252 2024-12-24,13:47:35.000,359,11070691,11965,0,1735048054,12994.894650349997,64.0010951400036,53417.375628240006 2024-12-24,13:47:36.000,359,11070736,11805,0,1735048055,12994.921595589993,64.05748817999847,53417.424538080006 2024-12-24,13:47:37.000,359,11070725,11965,0,1735048056,12994.941804519993,64.11388122000062,53417.4315252 2024-12-24,13:47:38.000,359,11070761,12125,0,1735048057,12994.962013449993,64.15617600000405,53417.48043504 2024-12-24,13:47:39.000,359,11070684,12245,0,1735048058,12995.002431309993,64.24076556000364,53417.522357760005 2024-12-24,13:47:40.000,359,11070725,12005,0,1735048059,12994.988958690003,64.25486382000236,53417.522357760005 2024-12-24,13:47:41.000,359,11070774,12245,0,1735048060,12995.036112859998,64.33945338000194,53417.5013964 2024-12-24,13:47:42.000,359,11070771,11925,0,1735048061,12995.069794409988,64.3817481599981,53417.592228960006 2024-12-24,13:47:43.000,359,11070697,12325,0,1735048062,12995.110212269989,64.45223945999896,53417.592228960006 2024-12-24,13:47:44.000,359,11070713,12125,0,1735048063,12995.150630129989,64.47338685000432,53417.641138800005 2024-12-24,13:47:45.000,359,11070767,12285,0,1735048064,12995.204520609994,64.52977988999919,53417.65511304 2024-12-24,13:47:46.000,359,11070738,12165,0,1735048065,12995.285356329994,64.56502554000326,53417.711010000006 2024-12-24,13:47:47.000,359,11070708,12005,0,1735048066,12995.35945574,64.62141857999814,53417.738958480004 2024-12-24,13:47:48.000,359,11070697,12205,0,1735048067,12995.406609909995,64.691909879999,53417.75293272001 2024-12-24,13:47:49.000,359,11070744,12045,0,1735048068,12995.51439086999,64.691909879999,53417.79485544 2024-12-24,13:47:50.000,359,11070717,11965,0,1735048069,12995.588490279995,64.76240117999987,53417.83677816 2024-12-24,13:47:51.000,359,11070761,12005,0,1735048070,12995.709743859996,64.82584335000138,53417.86472664 2024-12-24,13:47:52.000,359,11070723,11965,0,1735048071,12995.844470060001,64.84699073999946,53417.89267512 2024-12-24,13:47:53.000,359,11070745,12485,0,1735048072,12996.006141500002,64.87518726000417,53417.94158496 2024-12-24,13:47:54.000,359,11070743,12045,0,1735048073,12996.113922459997,64.92453116999968,53417.94158496 2024-12-24,13:47:55.000,359,11070748,11965,0,1735048074,12996.235176039998,64.96682595000311,53418.03241752 2024-12-24,13:47:56.000,359,11070723,12125,0,1735048075,12996.316011759998,65.0514155100027,53418.08132736 2024-12-24,13:47:57.000,359,11070732,12165,0,1735048076,12996.383374859994,65.1148576800042,53418.06735312001 2024-12-24,13:47:58.000,359,11070745,11765,0,1735048077,12996.464210579994,65.17125071999908,53418.11626296001 2024-12-24,13:47:59.000,359,11070761,11965,0,1735048078,12996.484419509994,65.22059463000187,53418.12325008 2024-12-24,13:48:00.000,359,11070753,11685,0,1735048079,12996.53157367999,65.25584027999867,53418.18613416001 2024-12-24,13:48:01.000,359,11070720,12085,0,1735048080,12996.61240939999,65.28403680000338,53418.25600536001 2024-12-24,13:48:02.000,359,11070711,12325,0,1735048081,12996.59220046999,65.27698767000402,53418.262992480006 2024-12-24,13:48:03.000,359,11070722,11925,0,1735048082,12996.646090949995,65.30518419000146,53418.3398508 2024-12-24,13:48:04.000,359,11070710,11965,0,1735048083,12996.686508809995,65.31928245000017,53418.34683792 2024-12-24,13:48:05.000,359,11070714,11965,0,1735048084,12996.69324511999,65.32633157999953,53418.42369624001 2024-12-24,13:48:06.000,359,11070693,12165,0,1735048085,12996.73366297999,65.33338070999889,53418.4446576 2024-12-24,13:48:07.000,359,11070714,12285,0,1735048086,12996.78081715,65.27698767000402,53418.46561896 2024-12-24,13:48:08.000,359,11070711,12245,0,1735048087,12996.848180249995,65.2981350600021,53418.49356744 2024-12-24,13:48:09.000,359,11070730,12245,0,1735048088,12996.90207073,65.24174201999995,53418.54946440001 2024-12-24,13:48:10.000,359,11070727,12125,0,1735048089,12996.996379069991,65.23469289000059,53418.57042576001 2024-12-24,13:48:11.000,359,11070679,12165,0,1735048090,12997.070478479996,65.22764376000123,53418.6542712 2024-12-24,13:48:12.000,359,11070724,12125,0,1735048091,12997.191732059997,65.22764376000123,53418.64029696001 2024-12-24,13:48:13.000,359,11070694,12085,0,1735048092,12997.272567779997,65.19239811000443,53418.68920680001 2024-12-24,13:48:14.000,359,11070697,11805,0,1735048093,12997.360139809993,65.24174201999995,53418.71715528001 2024-12-24,13:48:15.000,359,11070676,12165,0,1735048094,12997.427502909988,65.25584027999867,53418.71715528001 2024-12-24,13:48:16.000,359,11070745,12165,0,1735048095,12997.494866009998,65.29108593000274,53418.75209088 2024-12-24,13:48:17.000,359,11070717,12045,0,1735048096,12997.535283869998,65.29108593000274,53418.766065120006 2024-12-24,13:48:18.000,359,11070723,11925,0,1735048097,12997.589174349989,65.3615772300036,53418.78702648001 2024-12-24,13:48:19.000,359,11070707,11885,0,1735048098,12997.555492799998,65.41092113999912,53418.814974960005 2024-12-24,13:48:20.000,359,11070704,12325,0,1735048099,12997.542020179993,65.43911766000383,53418.87087192 2024-12-24,13:48:21.000,359,11070703,12045,0,1735048100,12997.501602319993,65.48141243999999,53418.84991056 2024-12-24,13:48:22.000,359,11070750,11965,0,1735048101,12997.434239219998,65.55895287000021,53418.84991056 2024-12-24,13:48:23.000,359,11070726,12125,0,1735048102,12997.380348739993,65.6435424299998,53418.87087192 2024-12-24,13:48:24.000,359,11070701,11805,0,1735048103,12997.272567779997,65.69993547000195,53418.863884800005 2024-12-24,13:48:25.000,359,11070713,11925,0,1735048104,12997.205204680002,65.72813198999938,53418.91978176 2024-12-24,13:48:26.000,359,11070709,11965,0,1735048105,12997.124368960001,65.81272154999897,53418.87785904001 2024-12-24,13:48:27.000,359,11070727,12085,0,1735048106,12997.030060619996,65.83386894000432,53418.91978176 2024-12-24,13:48:28.000,359,11070706,11805,0,1735048107,12997.016587999991,65.88321284999984,53418.91978176 2024-12-24,13:48:29.000,359,11070734,12285,0,1735048108,12996.976170139991,65.91845850000391,53418.933756000006 2024-12-24,13:48:30.000,359,11070683,12405,0,1735048109,12997.009851689996,65.96075328000006,53418.94773024 2024-12-24,13:48:31.000,359,11070725,11885,0,1735048110,12997.003115380001,66.01009719000285,53418.982665840005 2024-12-24,13:48:32.000,359,11070676,11885,0,1735048111,12996.98290645,66.0030480600035,53419.031575680005 2024-12-24,13:48:33.000,359,11070681,12325,0,1735048112,12997.083951100001,66.0030480600035,53419.05952416 2024-12-24,13:48:34.000,359,11070722,12485,0,1735048113,12997.205204680002,66.0030480600035,53419.04554992001 2024-12-24,13:48:35.000,359,11070726,12045,0,1735048114,12997.279304089992,66.02419545000157,53419.080485520004 2024-12-24,13:48:36.000,359,11070631,11845,0,1735048115,12997.393821359998,66.1017358800018,53419.13638248 2024-12-24,13:48:37.000,359,11070701,12045,0,1735048116,12997.515074939998,66.12993239999923,53419.18529232 2024-12-24,13:48:38.000,359,11070667,11845,0,1735048117,12997.71042792999,66.12288326999987,53419.25516352 2024-12-24,13:48:39.000,359,11070751,11965,0,1735048118,12997.824945199995,66.17927631000202,53419.29708624 2024-12-24,13:48:40.000,359,11070661,11885,0,1735048119,12997.946198779995,66.22862022000481,53419.33202184 2024-12-24,13:48:41.000,359,11070699,12125,0,1735048120,12998.08092498,66.24976761000289,53419.33900896001 2024-12-24,13:48:42.000,359,11070674,11925,0,1735048121,12998.20217856,66.34140630000184,53419.38791880001 2024-12-24,13:48:43.000,359,11070702,12125,0,1735048122,12998.296486899992,66.39779934000398,53419.42984152001 2024-12-24,13:48:44.000,359,11070722,11965,0,1735048123,12998.350377379997,66.47533977000421,53419.46477712 2024-12-24,13:48:45.000,359,11070767,11805,0,1735048124,12998.397531549992,66.53173280999908,53419.51368696 2024-12-24,13:48:46.000,359,11070729,12325,0,1735048125,12998.384058930002,66.58812585000123,53419.50669984001 2024-12-24,13:48:47.000,359,11070685,12045,0,1735048126,12998.431213099997,66.63042063000466,53419.52067408 2024-12-24,13:48:48.000,359,11070639,12085,0,1735048127,12998.404267860002,66.68681366999954,53419.604519520006 2024-12-24,13:48:49.000,359,11070680,12085,0,1735048128,12998.370586309997,66.70091192999826,53419.61150664 2024-12-24,13:48:50.000,359,11070663,12165,0,1735048129,12998.323432140001,66.77140322999912,53419.604519520006 2024-12-24,13:48:51.000,359,11070748,12165,0,1735048130,12998.323432140001,66.77140322999912,53419.702339200005 2024-12-24,13:48:52.000,359,11070723,11965,0,1735048131,12998.269541659996,66.77140322999912,53419.68137784 2024-12-24,13:48:53.000,359,11070691,11965,0,1735048132,12998.256069039991,66.8066488800032,53419.73028768 2024-12-24,13:48:54.000,359,11070709,12045,0,1735048133,12998.256069039991,66.81369801000255,53419.68836496 2024-12-24,13:48:55.000,359,11070746,11805,0,1735048134,12998.229123799996,66.82779627000127,53419.7372748 2024-12-24,13:48:56.000,359,11070657,12165,0,1735048135,12998.242596420001,66.86304191999807,53419.75823616 2024-12-24,13:48:57.000,359,11070705,12005,0,1735048136,12998.256069039991,66.89828757000214,53419.77919752 2024-12-24,13:48:58.000,359,11070761,11885,0,1735048137,12998.296486899992,66.91238583000086,53419.80015888 2024-12-24,13:48:59.000,359,11070740,12045,0,1735048138,12998.330168449997,66.91238583000086,53419.89099144001 2024-12-24,13:49:00.000,359,11070749,12405,0,1735048139,12998.411004169997,66.91943496000022,53419.91195280001 2024-12-24,13:49:01.000,359,11070731,12085,0,1735048140,12998.565939300002,66.98992626000108,53419.97483688 2024-12-24,13:49:02.000,359,11070704,11925,0,1735048141,12998.606357160003,66.98992626000108,53419.98182400001 2024-12-24,13:49:03.000,359,11070731,12005,0,1735048142,12998.693929189998,67.01107364999916,53420.04470808 2024-12-24,13:49:04.000,359,11070686,12125,0,1735048143,12998.821919079994,66.98287713000173,53420.07265656 2024-12-24,13:49:05.000,359,11070729,12045,0,1735048144,12998.943172659994,67.01107364999916,53420.156502000005 2024-12-24,13:49:06.000,359,11070708,11925,0,1735048145,12999.07116254999,67.04631930000323,53420.16348912 2024-12-24,13:49:07.000,359,11070695,12125,0,1735048146,12999.19915244,67.06746669000131,53420.22637320001 2024-12-24,13:49:08.000,359,11070754,12245,0,1735048147,12999.354087569991,67.03927017000387,53420.24034744 2024-12-24,13:49:09.000,359,11070718,11845,0,1735048148,12999.428186979996,67.05336843000259,53420.31021864 2024-12-24,13:49:10.000,359,11070735,11965,0,1735048149,12999.603331040002,67.04631930000323,53420.33816712 2024-12-24,13:49:11.000,359,11070703,12045,0,1735048150,12999.744793550002,67.03222104000452,53420.422012560004 2024-12-24,13:49:12.000,359,11070729,11965,0,1735048151,12999.798684029993,67.04631930000323,53420.44996104 2024-12-24,13:49:13.000,359,11070722,12045,0,1735048152,12999.872783439998,66.98992626000108,53420.47790952 2024-12-24,13:49:14.000,359,11070681,12125,0,1735048153,12999.987300709989,66.98287713000173,53420.51983224 2024-12-24,13:49:15.000,359,11070747,12165,0,1735048154,12999.973828089998,66.99697539000044,53420.58271632001 2024-12-24,13:49:16.000,359,11070700,11965,0,1735048155,13000.007509639989,67.01107364999916,53420.5757292 2024-12-24,13:49:17.000,359,11070692,12365,0,1735048156,12999.994037019998,66.98992626000108,53420.60367768001 2024-12-24,13:49:18.000,359,11070738,12085,0,1735048157,12999.967091779989,66.98287713000173,53420.60367768001 2024-12-24,13:49:19.000,359,11070722,11925,0,1735048158,12999.879519749993,66.98287713000173,53420.6456004 2024-12-24,13:49:20.000,359,11070734,11885,0,1735048159,12999.805420340002,66.96172974000365,53420.68752312 2024-12-24,13:49:21.000,359,11070779,11885,0,1735048160,12999.731320929997,66.95468061000429,53420.708484480005 2024-12-24,13:49:22.000,359,11070713,11725,0,1735048161,12999.684166760002,66.99697539000044,53420.67354888 2024-12-24,13:49:23.000,359,11070784,12325,0,1735048162,12999.583122110002,66.968778870003,53420.757394320004 2024-12-24,13:49:24.000,359,11070742,12085,0,1735048163,12999.535967939992,67.0040245199998,53420.708484480005 2024-12-24,13:49:25.000,359,11070687,12285,0,1735048164,12999.421450670001,66.97582800000237,53420.76438144 2024-12-24,13:49:26.000,359,11070704,11885,0,1735048165,12999.387769119996,67.01107364999916,53420.76438144 2024-12-24,13:49:27.000,359,11070718,12405,0,1735048166,12999.33387863999,67.02517190999788,53420.83425264 2024-12-24,13:49:28.000,359,11070722,11965,0,1735048167,12999.34061495,67.01107364999916,53420.84822688001 2024-12-24,13:49:29.000,359,11070722,12165,0,1735048168,12999.347351259996,66.968778870003,53420.83425264 2024-12-24,13:49:30.000,359,11070737,12085,0,1735048169,12999.36082388,67.01107364999916,53420.90412384 2024-12-24,13:49:31.000,359,11070786,12045,0,1735048170,12999.38103281,67.01812277999852,53420.925085200004 2024-12-24,13:49:32.000,359,11070769,12085,0,1735048171,12999.461868530001,67.02517190999788,53420.93905944001 2024-12-24,13:49:33.000,359,11070793,12045,0,1735048172,12999.488813769996,67.03927017000387,53420.96700792001 2024-12-24,13:49:34.000,359,11070727,12445,0,1735048173,12999.562913180001,67.06746669000131,53420.96700792001 2024-12-24,13:49:35.000,359,11070739,12165,0,1735048174,12999.623539970002,67.06746669000131,53420.994956400005 2024-12-24,13:49:36.000,359,11070737,11765,0,1735048175,12999.677430449992,67.03222104000452,53421.03687912001 2024-12-24,13:49:37.000,359,11070755,12045,0,1735048176,12999.798684029993,67.05336843000259,53421.05085336 2024-12-24,13:49:38.000,359,11070694,12325,0,1735048177,12999.845838200003,67.07451582000067,53421.0997632 2024-12-24,13:49:39.000,359,11070712,12045,0,1735048178,12999.987300709989,67.07451582000067,53421.15566016001 2024-12-24,13:49:40.000,359,11070721,12125,0,1735048179,13000.047927499989,67.06746669000131,53421.18360864001 2024-12-24,13:49:41.000,359,11070761,12085,0,1735048180,13000.12876321999,67.06746669000131,53421.23251848001 2024-12-24,13:49:42.000,359,11070726,12485,0,1735048181,13000.182653699994,67.06746669000131,53421.23251848001 2024-12-24,13:49:43.000,359,11070732,12125,0,1735048182,13000.27696204,67.06746669000131,53421.28841544 2024-12-24,13:49:44.000,359,11070731,12165,0,1735048183,13000.283698349995,67.05336843000259,53421.30238968001 2024-12-24,13:49:45.000,359,11070726,12005,0,1735048184,13000.303907279995,67.06746669000131,53421.28841544 2024-12-24,13:49:46.000,359,11070729,12165,0,1735048185,13000.37127037999,67.03222104000452,53421.330338160005 2024-12-24,13:49:47.000,359,11070738,12125,0,1735048186,13000.344325139995,67.03222104000452,53421.330338160005 2024-12-24,13:49:48.000,359,11070694,12045,0,1735048187,13000.33758883,67.01107364999916,53421.393222239996 2024-12-24,13:49:49.000,359,11070728,12005,0,1735048188,13000.33085251999,67.0040245199998,53421.35828664 2024-12-24,13:49:50.000,359,11070732,11965,0,1735048189,13000.33758883,66.968778870003,53421.379248000005 2024-12-24,13:49:51.000,359,11070712,12285,0,1735048190,13000.35779776,66.97582800000237,53421.393222239996 2024-12-24,13:49:52.000,359,11070683,12005,0,1735048191,13000.404951929995,66.96172974000365,53421.43514496 2024-12-24,13:49:53.000,359,11070698,12125,0,1735048192,13000.41168823999,66.91943496000022,53421.4840548 2024-12-24,13:49:54.000,359,11070764,12085,0,1735048193,13000.425160859995,66.89123844000278,53421.49104192001 2024-12-24,13:49:55.000,359,11070770,12285,0,1735048194,13000.445369789995,66.85599278999871,53421.553926 2024-12-24,13:49:56.000,359,11070747,12125,0,1735048195,13000.505996579996,66.83484540000063,53421.51200328 2024-12-24,13:49:57.000,359,11070755,12085,0,1735048196,13000.58009599,66.77845235999848,53421.553926 2024-12-24,13:49:58.000,359,11070719,12045,0,1735048197,13000.667668019996,66.70796106000489,53421.58886160001 2024-12-24,13:49:59.000,359,11070738,12085,0,1735048198,13000.701349570001,66.67976454000018,53421.665719920005 2024-12-24,13:50:00.000,359,11070729,11925,0,1735048199,13000.735031119992,66.64451889000338,53421.616810080006 2024-12-24,13:50:01.000,359,11070704,12285,0,1735048200,13000.802394220002,66.58812585000123,53421.6237972 2024-12-24,13:50:02.000,359,11070748,12165,0,1735048201,13000.836075769992,66.57402759000252,53421.67270704 2024-12-24,13:50:03.000,359,11070722,12205,0,1735048202,13000.883229940002,66.53173280999908,53421.6936684 2024-12-24,13:50:04.000,359,11070730,11965,0,1735048203,13000.903438870002,66.51763455000037,53421.67969416 2024-12-24,13:50:05.000,359,11070727,11965,0,1735048204,13000.923647800002,66.51763455000037,53421.77751384001 2024-12-24,13:50:06.000,359,11070758,12165,0,1735048205,13000.923647800002,66.48238890000357,53421.74956536 2024-12-24,13:50:07.000,359,11070743,12085,0,1735048206,13000.950593039997,66.44009412000014,53421.74257824 2024-12-24,13:50:08.000,359,11070740,11965,0,1735048207,13000.943856730002,66.44009412000014,53421.74956536 2024-12-24,13:50:09.000,359,11070760,12245,0,1735048208,13000.957329349993,66.4118976000027,53421.763539600004 2024-12-24,13:50:10.000,359,11070744,12085,0,1735048209,13000.957329349993,66.37665194999863,53421.763539600004 2024-12-24,13:50:11.000,359,11070756,12405,0,1735048210,13000.970801969997,66.34140630000184,53421.763539600004 2024-12-24,13:50:12.000,359,11070782,12325,0,1735048211,13000.984274590002,66.34140630000184,53421.79148808 2024-12-24,13:50:13.000,359,11070736,12165,0,1735048212,13001.011219829998,66.30616064999776,53421.80546232001 2024-12-24,13:50:14.000,359,11070752,12125,0,1735048213,13000.984274590002,66.27796413000033,53421.86135928 2024-12-24,13:50:15.000,359,11070707,11965,0,1735048214,13001.017956139993,66.25681674000225,53421.81244944 2024-12-24,13:50:16.000,359,11070753,12045,0,1735048215,13001.044901380003,66.22157108999818,53421.882320640005 2024-12-24,13:50:17.000,359,11070730,12085,0,1735048216,13000.997747209993,66.17222718000266,53421.86135928 2024-12-24,13:50:18.000,359,11070763,11925,0,1735048217,13001.011219829998,66.15812892000395,53421.882320640005 2024-12-24,13:50:19.000,359,11070738,12005,0,1735048218,13001.017956139993,66.11583414000052,53421.82642368001 2024-12-24,13:50:20.000,359,11070763,12165,0,1735048219,13001.024692450002,66.07353936000436,53421.87533352001 2024-12-24,13:50:21.000,359,11070771,12365,0,1735048220,13001.017956139993,66.05239196999901,53421.896294879996 2024-12-24,13:50:22.000,359,11070735,12365,0,1735048221,13000.997747209993,66.05944109999837,53421.91026912 2024-12-24,13:50:23.000,359,11070738,12245,0,1735048222,13000.950593039997,66.01009719000285,53421.8683464 2024-12-24,13:50:24.000,359,11070732,12085,0,1735048223,13000.937120419992,65.93255676000263,53421.931230480004 2024-12-24,13:50:25.000,359,11070698,12165,0,1735048224,13000.930384109997,65.90436023999791,53421.91026912 2024-12-24,13:50:26.000,359,11070737,11765,0,1735048225,13000.916911489992,65.8550163300024,53421.91725624 2024-12-24,13:50:27.000,359,11070792,12005,0,1735048226,13000.930384109997,65.78452503000153,53421.90328200001 2024-12-24,13:50:28.000,359,11070739,12325,0,1735048227,13000.923647800002,65.7069846000013,53421.95917896 2024-12-24,13:50:29.000,359,11070754,12165,0,1735048228,13000.910175179997,65.63649330000044,53421.882320640005 2024-12-24,13:50:30.000,359,11070754,12085,0,1735048229,13000.910175179997,65.51665809000406,53421.87533352001 2024-12-24,13:50:31.000,359,11070708,12165,0,1735048230,13000.916911489992,65.46026505000191,53421.8683464 2024-12-24,13:50:32.000,359,11070787,12245,0,1735048231,13000.930384109997,65.35452810000425,53421.84039792 2024-12-24,13:50:33.000,359,11070722,12125,0,1735048232,13000.970801969997,65.26993854000466,53421.87533352001 2024-12-24,13:50:34.000,359,11070750,12125,0,1735048233,13000.964065660002,65.19944724000379,53421.80546232001 2024-12-24,13:50:35.000,359,11070738,12325,0,1735048234,13001.038165069993,65.1148576800042,53421.81244944 2024-12-24,13:50:36.000,359,11070773,12085,0,1735048235,13001.065110310003,65.05846464000206,53421.85437216001 2024-12-24,13:50:37.000,359,11070712,12085,0,1735048236,13001.098791859993,64.98797334000119,53421.7984752 2024-12-24,13:50:38.000,359,11070718,12045,0,1735048237,13001.098791859993,64.97387508000247,53421.85437216001 2024-12-24,13:50:39.000,359,11070746,11965,0,1735048238,13001.145946029988,64.98092421000183,53421.7984752 2024-12-24,13:50:40.000,359,11070762,12005,0,1735048239,13001.166154959988,64.93158029999904,53421.81943656 2024-12-24,13:50:41.000,359,11070734,12405,0,1735048240,13001.179627579993,64.98092421000183,53421.833410800005 2024-12-24,13:50:42.000,359,11070769,11925,0,1735048241,13001.166154959988,64.9386294299984,53421.80546232001 2024-12-24,13:50:43.000,359,11070746,12085,0,1735048242,13001.186363889989,64.9527276900044,53421.81244944 2024-12-24,13:50:44.000,359,11070721,11765,0,1735048243,13001.213309129998,64.96682595000311,53421.84039792 2024-12-24,13:50:45.000,359,11070725,12325,0,1735048244,13001.199836509993,64.95977682000375,53421.7984752 2024-12-24,13:50:46.000,359,11070719,12125,0,1735048245,13001.193100199998,64.9527276900044,53421.7984752 2024-12-24,13:50:47.000,359,11070687,11925,0,1735048246,13001.220045439994,64.95977682000375,53421.79148808 2024-12-24,13:50:48.000,359,11070723,11885,0,1735048247,13001.159418649993,64.9527276900044,53421.77052672 2024-12-24,13:50:49.000,359,11070698,12045,0,1735048248,13001.193100199998,64.93158029999904,53421.74257824 2024-12-24,13:50:50.000,359,11070733,12125,0,1735048249,13001.145946029988,64.92453116999968,53421.77052672 2024-12-24,13:50:51.000,359,11070762,11885,0,1735048250,13001.152682339998,64.93158029999904,53421.73559112001 2024-12-24,13:50:52.000,359,11070719,12325,0,1735048251,13001.125737099988,64.86813813000481,53421.75655248001 2024-12-24,13:50:53.000,359,11070759,12285,0,1735048252,13001.058373999993,64.88223639000353,53421.67270704 2024-12-24,13:50:54.000,359,11070769,11925,0,1735048253,13000.991010899997,64.82584335000138,53421.74257824 2024-12-24,13:50:55.000,359,11070710,11765,0,1735048254,13000.977538279993,64.79059770000458,53421.72161688 2024-12-24,13:50:56.000,359,11070743,12085,0,1735048255,13000.869757319997,64.72010640000371,53421.67270704 2024-12-24,13:50:57.000,359,11070713,11965,0,1735048256,13000.883229940002,64.66371336000157,53421.65174568 2024-12-24,13:50:58.000,359,11070748,12165,0,1735048257,13000.782185290002,64.5932220600007,53421.65873280001 2024-12-24,13:50:59.000,359,11070772,12445,0,1735048258,13000.748503739997,64.47338685000432,53421.60283584 2024-12-24,13:51:00.000,359,11070732,11885,0,1735048259,13000.701349570001,64.43109207000089,53421.56790024001 2024-12-24,13:51:01.000,359,11070720,12405,0,1735048260,13000.640722780001,64.30420772999787,53421.58187448 2024-12-24,13:51:02.000,359,11070736,11845,0,1735048261,13000.55315074999,64.16322513000341,53421.57488736 2024-12-24,13:51:03.000,359,11070718,11925,0,1735048262,13000.58009599,64.02929166000104,53421.546938880005 2024-12-24,13:51:04.000,359,11070740,12005,0,1735048263,13000.53967813,63.88125992999994,53421.4840548 2024-12-24,13:51:05.000,359,11070730,11765,0,1735048264,13000.573359679991,63.676835160003975,53421.498029040005 2024-12-24,13:51:06.000,359,11070715,11845,0,1735048265,13000.60030492,63.585196469997754,53421.498029040005 2024-12-24,13:51:07.000,359,11070713,12285,0,1735048266,13000.667668019996,63.38077170000179,53421.53995176001 2024-12-24,13:51:08.000,359,11070723,12125,0,1735048267,13000.721558500001,63.211592580002616,53421.42117072001 2024-12-24,13:51:09.000,359,11070667,11965,0,1735048268,13000.761976360001,63.0847082399996,53421.42117072001 2024-12-24,13:51:10.000,359,11070723,12165,0,1735048269,13000.849548389997,62.943725639997865,53421.428157840004 2024-12-24,13:51:11.000,359,11070721,12325,0,1735048270,13000.903438870002,62.85913607999828,53421.37226088001 2024-12-24,13:51:12.000,359,11070693,11965,0,1735048271,13000.916911489992,62.83093956000084,53421.379248000005 2024-12-24,13:51:13.000,359,11070730,12125,0,1735048272,13000.930384109997,62.809792170002765,53421.27444120001 2024-12-24,13:51:14.000,359,11070717,12045,0,1735048273,13000.896702559992,62.79569391000405,53421.26745408 2024-12-24,13:51:15.000,359,11070741,12125,0,1735048274,13000.856284699992,62.802743040003406,53421.2395056 2024-12-24,13:51:16.000,359,11070768,12165,0,1735048275,13000.815866839992,62.866185210004915,53421.2395056 2024-12-24,13:51:17.000,359,11070741,11805,0,1735048276,13000.755240049992,62.9507747700045,53421.211557120005 2024-12-24,13:51:18.000,359,11070749,12005,0,1735048277,13000.640722780001,62.95782390000386,53421.19758288 2024-12-24,13:51:19.000,359,11070677,12085,0,1735048278,13000.505996579996,63.049462590002804,53421.14867304 2024-12-24,13:51:20.000,359,11070676,11965,0,1735048279,13000.384742999995,63.13405215000239,53421.07880184 2024-12-24,13:51:21.000,359,11070726,11845,0,1735048280,13000.27696204,63.176346929998545,53421.07181472 2024-12-24,13:51:22.000,359,11070717,11685,0,1735048281,13000.135499529999,63.218641710001975,53421.00194352 2024-12-24,13:51:23.000,359,11070765,12005,0,1735048282,13000.027718569989,63.24683822999941,53420.96700792001 2024-12-24,13:51:24.000,359,11070703,12165,0,1735048283,12999.906464989988,63.2961821400022,53420.89713672001 2024-12-24,13:51:25.000,359,11070769,12045,0,1735048284,12999.845838200003,63.2961821400022,53420.90412384 2024-12-24,13:51:26.000,359,11070770,11885,0,1735048285,12999.738057239992,63.30323127000156,53420.93905944001 2024-12-24,13:51:27.000,359,11070745,12605,0,1735048286,12999.684166760002,63.28913301000284,53420.86220112 2024-12-24,13:51:28.000,359,11070699,12165,0,1735048287,12999.616803659992,63.24683822999941,53420.82027840001 2024-12-24,13:51:29.000,359,11070638,12125,0,1735048288,12999.583122110002,63.19044519000454,53420.77136856001 2024-12-24,13:51:30.000,359,11070687,12405,0,1735048289,12999.596594729992,63.09175736999896,53420.757394320004 2024-12-24,13:51:31.000,359,11070670,12085,0,1735048290,12999.576385799992,63.01421693999873,53420.72944584001 2024-12-24,13:51:32.000,359,11070774,12045,0,1735048291,12999.589858419997,62.91552912000043,53420.68053600001 2024-12-24,13:51:33.000,359,11070687,12205,0,1735048292,12999.650485209997,62.8379886900002,53420.708484480005 2024-12-24,13:51:34.000,359,11070677,12125,0,1735048293,12999.637012589992,62.73225174000254,53420.68053600001 2024-12-24,13:51:35.000,359,11070752,12085,0,1735048294,12999.637012589992,62.640613050003594,53420.6456004 2024-12-24,13:51:36.000,359,11070731,12485,0,1735048295,12999.650485209997,62.577170880002086,53420.589703440004 2024-12-24,13:51:37.000,359,11070771,12085,0,1735048296,12999.744793550002,62.534876099998655,53420.62463904 2024-12-24,13:51:38.000,359,11070776,12085,0,1735048297,12999.684166760002,62.45733566999843,53420.49887088 2024-12-24,13:51:39.000,359,11070708,11805,0,1735048298,12999.717848309992,62.400942630003556,53420.49887088 2024-12-24,13:51:40.000,359,11070745,11845,0,1735048299,12999.650485209997,62.34454959000141,53420.45694816 2024-12-24,13:51:41.000,359,11070737,12325,0,1735048300,12999.670694139997,62.29520567999862,53420.422012560004 2024-12-24,13:51:42.000,359,11070657,11765,0,1735048301,12999.616803659992,62.189468730000954,53420.422012560004 2024-12-24,13:51:43.000,359,11070761,11965,0,1735048302,12999.596594729992,62.19651786000031,53420.442973920006 2024-12-24,13:51:44.000,359,11070683,12125,0,1735048303,12999.589858419997,62.15422308000416,53420.33816712 2024-12-24,13:51:45.000,359,11070663,11845,0,1735048304,12999.576385799992,62.07668265000393,53420.324192880005 2024-12-24,13:51:46.000,359,11070734,12245,0,1735048305,12999.549440559997,62.006191350003064,53420.33118 2024-12-24,13:51:47.000,359,11070751,12085,0,1735048306,12999.542704250001,61.9357000500022,53420.26829592001 2024-12-24,13:51:48.000,359,11070736,12045,0,1735048307,12999.509022699996,61.87225788000069,53420.26829592001 2024-12-24,13:51:49.000,359,11070755,11965,0,1735048308,12999.502286390001,61.83701223000389,53420.205411840005 2024-12-24,13:51:50.000,359,11070670,12365,0,1735048309,12999.522495320001,61.773570060002385,53420.14252776 2024-12-24,13:51:51.000,359,11070715,12045,0,1735048310,12999.515759009992,61.766520930003026,53420.14951488001 2024-12-24,13:51:52.000,359,11070766,11645,0,1735048311,12999.495550079992,61.69602963000216,53420.11457928 2024-12-24,13:51:53.000,359,11070763,12205,0,1735048312,12999.529231629997,61.66078397999809,53420.07964368001 2024-12-24,13:51:54.000,359,11070751,12125,0,1735048313,12999.522495320001,61.63258746000065,53420.09361792 2024-12-24,13:51:55.000,359,11070733,11885,0,1735048314,12999.482077460001,61.64668571999937,53420.05169520001 2024-12-24,13:51:56.000,359,11070722,11965,0,1735048315,12999.434923289991,61.6889805000028,53420.0167596 2024-12-24,13:51:57.000,359,11070739,12165,0,1735048316,12999.387769119996,61.69602963000216,53420.05169520001 2024-12-24,13:51:58.000,359,11070710,11965,0,1735048317,12999.306933399996,61.74537353999767,53419.939901280006 2024-12-24,13:51:59.000,359,11070745,12205,0,1735048318,12999.23283398999,61.80881570999918,53419.9468884 2024-12-24,13:52:00.000,359,11070781,11925,0,1735048319,12999.125053029995,61.8229139699979,53419.89099144001 2024-12-24,13:52:01.000,359,11070693,12285,0,1735048320,12998.97685421,61.87930701000005,53419.86304296001 2024-12-24,13:52:02.000,359,11070729,11965,0,1735048321,12998.821919079994,61.949798310000915,53419.83509448 2024-12-24,13:52:03.000,359,11070752,12245,0,1735048322,12998.680456569993,61.98504395999771,53419.79317176001 2024-12-24,13:52:04.000,359,11070753,12325,0,1735048323,12998.552466679997,62.04143699999986,53419.77919752 2024-12-24,13:52:05.000,359,11070684,11925,0,1735048324,12998.404267860002,62.06963352000457,53419.72330056001 2024-12-24,13:52:06.000,359,11070788,12165,0,1735048325,12998.235860109991,62.07668265000393,53419.71631344001 2024-12-24,13:52:07.000,359,11070748,12045,0,1735048326,12998.09439759999,62.05553525999858,53419.632468 2024-12-24,13:52:08.000,359,11070700,11925,0,1735048327,12998.027034499995,62.02028961000178,53419.61150664 2024-12-24,13:52:09.000,359,11070718,12325,0,1735048328,12997.905780919995,61.956847440000274,53419.604519520006 2024-12-24,13:52:10.000,359,11070742,11965,0,1735048329,12997.845154129995,61.90750353000476,53419.56958392 2024-12-24,13:52:11.000,359,11070684,12245,0,1735048330,12997.804736269994,61.85111049000261,53419.54163544 2024-12-24,13:52:12.000,359,11070724,12085,0,1735048331,12997.81147257999,61.766520930003026,53419.534648320005 2024-12-24,13:52:13.000,359,11070718,11965,0,1735048332,12997.77779103,61.68193137000344,53419.4927256 2024-12-24,13:52:14.000,359,11070692,11845,0,1735048333,12997.804736269994,61.61144007000257,53419.4228544 2024-12-24,13:52:15.000,359,11070663,12405,0,1735048334,12997.804736269994,61.540948770001705,53419.39490592 2024-12-24,13:52:16.000,359,11070716,12165,0,1735048335,12997.77105471999,61.47045747000084,53419.38791880001 2024-12-24,13:52:17.000,359,11070730,12245,0,1735048336,12997.804736269994,61.371769650002534,53419.29708624 2024-12-24,13:52:18.000,359,11070724,12005,0,1735048337,12997.784527339994,61.315376610000385,53419.283112 2024-12-24,13:52:19.000,359,11070694,11725,0,1735048338,12997.77779103,61.28718009000295,53419.24118928001 2024-12-24,13:52:20.000,359,11070730,11845,0,1735048339,12997.69021899999,61.315376610000385,53419.17131808001 2024-12-24,13:52:21.000,359,11070682,11965,0,1735048340,12997.69021899999,61.308327480001026,53419.14336960001 2024-12-24,13:52:22.000,359,11070703,11965,0,1735048341,12997.629592209989,61.3294748699991,53419.108434 2024-12-24,13:52:23.000,359,11070730,11845,0,1735048342,12997.555492799998,61.34357312999782,53419.06651128 2024-12-24,13:52:24.000,359,11070751,11925,0,1735048343,12997.542020179993,61.371769650002534,53418.98965296 2024-12-24,13:52:25.000,359,11070742,12085,0,1735048344,12997.467920769988,61.42111355999805,53419.031575680005 2024-12-24,13:52:26.000,359,11070734,11965,0,1735048345,12997.400557669993,61.484555729999556,53418.98965296 2024-12-24,13:52:27.000,359,11070743,12125,0,1735048346,12997.306249330002,61.51980138000363,53418.89183328 2024-12-24,13:52:28.000,359,11070706,11965,0,1735048347,12997.211940989997,61.56914528999914,53418.87785904001 2024-12-24,13:52:29.000,359,11070716,11965,0,1735048348,12997.184995750002,61.60439094000321,53418.85689768001 2024-12-24,13:52:30.000,359,11070726,11965,0,1735048349,12997.164786820002,61.66078397999809,53418.78003936 2024-12-24,13:52:31.000,359,11070722,12445,0,1735048350,12997.144577890002,61.66783311000472,53418.80100072 2024-12-24,13:52:32.000,359,11070705,12045,0,1735048351,12997.158050509992,61.74537353999767,53418.814974960005 2024-12-24,13:52:33.000,359,11070693,12205,0,1735048352,12997.110896339997,61.759471800003666,53418.75907800001 2024-12-24,13:52:34.000,359,11070684,12245,0,1735048353,12997.117632649992,61.7876683200011,53418.766065120006 2024-12-24,13:52:35.000,359,11070703,12125,0,1735048354,12997.090687409996,61.8229139699979,53418.75209088 2024-12-24,13:52:36.000,359,11070725,12325,0,1735048355,12997.070478479996,61.81586483999854,53418.766065120006 2024-12-24,13:52:37.000,359,11070709,11965,0,1735048356,12997.050269549996,61.83701223000389,53418.73112952 2024-12-24,13:52:38.000,359,11070727,11965,0,1735048357,12997.036796929991,61.85111049000261,53418.766065120006 2024-12-24,13:52:39.000,359,11070660,12045,0,1735048358,12997.030060619996,61.86520875000133,53418.7241424 2024-12-24,13:52:40.000,359,11070738,12085,0,1735048359,12996.98290645,61.900454399998125,53418.73112952 2024-12-24,13:52:41.000,359,11070744,12285,0,1735048360,12996.949224899996,61.86520875000133,53418.73811664001 2024-12-24,13:52:42.000,359,11070745,11885,0,1735048361,12996.87512548999,61.79471745000046,53418.66824544001 2024-12-24,13:52:43.000,359,11070692,12205,0,1735048362,12996.82123501,61.773570060002385,53418.63330984 2024-12-24,13:52:44.000,359,11070720,12245,0,1735048363,12996.767344529995,61.766520930003026,53418.64029696001 2024-12-24,13:52:45.000,359,11070750,12125,0,1735048364,12996.71345404999,61.75242267000431,53418.598374240006 2024-12-24,13:52:46.000,359,11070698,11965,0,1735048365,12996.666299879995,61.75242267000431,53418.53549016 2024-12-24,13:52:47.000,359,11070721,11925,0,1735048366,12996.545046299994,61.717177020000236,53418.52151592001 2024-12-24,13:52:48.000,359,11070712,12125,0,1735048367,12996.51136474999,61.717177020000236,53418.48658032 2024-12-24,13:52:49.000,359,11070693,12205,0,1735048368,12996.464210579994,61.71012789000088,53418.46561896 2024-12-24,13:52:50.000,359,11070767,12005,0,1735048369,12996.430529029989,61.6889805000028,53418.479593200005 2024-12-24,13:52:51.000,359,11070728,12045,0,1735048370,12996.410320099989,61.731275279998954,53418.4446576 2024-12-24,13:52:52.000,359,11070724,12485,0,1735048371,12996.423792719994,61.724226149999595,53418.38876064 2024-12-24,13:52:53.000,359,11070721,12285,0,1735048372,12996.464210579994,61.74537353999767,53418.40273488001 2024-12-24,13:52:54.000,359,11070690,12245,0,1735048373,12996.464210579994,61.7876683200011,53418.39574776 2024-12-24,13:52:55.000,359,11070746,12085,0,1735048374,12996.450737959989,61.81586483999854,53418.36779928 2024-12-24,13:52:56.000,359,11070713,12005,0,1735048375,12996.545046299994,61.85111049000261,53418.36779928 2024-12-24,13:52:57.000,359,11070730,12325,0,1735048376,12996.565255229994,61.9357000500022,53418.36779928 2024-12-24,13:52:58.000,359,11070699,12245,0,1735048377,12996.69998143,61.999142220003705,53418.38177352001 2024-12-24,13:52:59.000,359,11070746,12005,0,1735048378,12996.787553459995,62.07668265000393,53418.42369624001 2024-12-24,13:53:00.000,359,11070703,12045,0,1735048379,12996.868389179996,62.19651786000031,53418.42369624001 2024-12-24,13:53:01.000,359,11070719,12005,0,1735048380,12996.976170139991,62.2811074199999,53418.409722000004 2024-12-24,13:53:02.000,359,11070759,12245,0,1735048381,12997.077214789992,62.34454959000141,53418.43767048 2024-12-24,13:53:03.000,359,11070740,12045,0,1735048382,12997.151314199997,62.47848306000378,53418.49356744 2024-12-24,13:53:04.000,359,11070707,12005,0,1735048383,12997.198468369992,62.54897436000465,53418.52151592001 2024-12-24,13:53:05.000,359,11070753,12245,0,1735048384,12997.211940989997,62.640613050003594,53418.56343864 2024-12-24,13:53:06.000,359,11070732,12165,0,1735048385,12997.259095159992,62.69700608999847,53418.55645152 2024-12-24,13:53:07.000,359,11070712,12565,0,1735048386,12997.259095159992,62.753399130000616,53418.61933560001 2024-12-24,13:53:08.000,359,11070725,11965,0,1735048387,12997.259095159992,62.83093956000084,53418.55645152 2024-12-24,13:53:09.000,359,11070699,11725,0,1735048388,12997.259095159992,62.83093956000084,53418.61933560001 2024-12-24,13:53:10.000,359,11070739,11925,0,1735048389,12997.279304089992,62.84503781999956,53418.63330984 2024-12-24,13:53:11.000,359,11070765,11965,0,1735048390,12997.252358849997,62.873234340004274,53418.647284080005 2024-12-24,13:53:12.000,359,11070689,11965,0,1735048391,12997.252358849997,62.83093956000084,53418.67523256 2024-12-24,13:53:13.000,359,11070732,12285,0,1735048392,12997.279304089992,62.83093956000084,53418.73811664001 2024-12-24,13:53:14.000,359,11070723,12285,0,1735048393,12997.279304089992,62.760448259999976,53418.7241424 2024-12-24,13:53:15.000,359,11070679,11885,0,1735048394,12997.286040400002,62.78864478000469,53418.745103760004 2024-12-24,13:53:16.000,359,11070710,12405,0,1735048395,12997.299513019992,62.72520261000318,53418.745103760004 2024-12-24,13:53:17.000,359,11070750,12085,0,1735048396,12997.360139809993,62.69700608999847,53418.7940136 2024-12-24,13:53:18.000,359,11070726,11925,0,1735048397,12997.366876120002,62.66880957000103,53418.71715528001 2024-12-24,13:53:19.000,359,11070709,11805,0,1735048398,12997.461184459993,62.66880957000103,53418.75907800001 2024-12-24,13:53:20.000,359,11070737,11925,0,1735048399,12997.494866009998,62.584220010001445,53418.80798784001 2024-12-24,13:53:21.000,359,11070702,12405,0,1735048400,12997.528547559989,62.584220010001445,53418.814974960005 2024-12-24,13:53:22.000,359,11070707,11845,0,1735048401,12997.568965419989,62.59831827000016,53418.7940136 2024-12-24,13:53:23.000,359,11070744,12125,0,1735048402,12997.643064829994,62.64766218000295,53418.84991056 2024-12-24,13:53:24.000,359,11070720,12125,0,1735048403,12997.73063685999,62.69700608999847,53418.87785904001 2024-12-24,13:53:25.000,359,11070733,11805,0,1735048404,12997.79126364999,62.753399130000616,53418.92676888001 2024-12-24,13:53:26.000,359,11070743,11845,0,1735048405,12997.83168150999,62.809792170002765,53418.90580752001 2024-12-24,13:53:27.000,359,11070774,12045,0,1735048406,12997.87209936999,62.85208694999892,53418.982665840005 2024-12-24,13:53:28.000,359,11070735,11645,0,1735048407,12997.925989849995,62.88733260000299,53418.982665840005 2024-12-24,13:53:29.000,359,11070773,11965,0,1735048408,12997.99335294999,62.97897129000194,53419.07349840001 2024-12-24,13:53:30.000,359,11070758,12325,0,1735048409,12998.006825569995,62.97897129000194,53419.09445976001 2024-12-24,13:53:31.000,359,11070727,12005,0,1735048410,12998.02029819,63.09175736999896,53419.15734384 2024-12-24,13:53:32.000,359,11070736,12125,0,1735048411,12998.06071605,63.11290476000431,53419.16433096 2024-12-24,13:53:33.000,359,11070761,12005,0,1735048412,12998.107870219996,63.19044519000454,53419.23420216 2024-12-24,13:53:34.000,359,11070704,11805,0,1735048413,12998.09439759999,63.218641710001975,53419.248176400004 2024-12-24,13:53:35.000,359,11070734,12285,0,1735048414,12998.08092498,63.218641710001975,53419.3529832 2024-12-24,13:53:36.000,359,11070731,12045,0,1735048415,12998.07418866999,63.218641710001975,53419.32503472 2024-12-24,13:53:37.000,359,11070713,12325,0,1735048416,12998.03377080999,63.225690840001334,53419.35997032001 2024-12-24,13:53:38.000,359,11070779,11925,0,1735048417,12998.08092498,63.225690840001334,53419.38093168001 2024-12-24,13:53:39.000,359,11070714,11885,0,1735048418,12998.047243429995,63.211592580002616,53419.38791880001 2024-12-24,13:53:40.000,359,11070734,12125,0,1735048419,12998.047243429995,63.20454345000326,53419.4228544 2024-12-24,13:53:41.000,359,11070680,12085,0,1735048420,12998.09439759999,63.14815041000111,53419.45779000001 2024-12-24,13:53:42.000,359,11070760,12325,0,1735048421,12998.006825569995,63.11995389000367,53419.4228544 2024-12-24,13:53:43.000,359,11070708,12045,0,1735048422,12998.02029819,63.0847082399996,53419.45779000001 2024-12-24,13:53:44.000,359,11070741,12045,0,1735048423,12997.986616639995,63.07765911000024,53419.485738480005 2024-12-24,13:53:45.000,359,11070749,12045,0,1735048424,12998.02029819,63.042413460003445,53419.4228544 2024-12-24,13:53:46.000,359,11070761,11965,0,1735048425,12997.93272615999,62.993069550000655,53419.45080288 2024-12-24,13:53:47.000,359,11070732,11925,0,1735048426,12997.9596714,63.01421693999873,53419.45080288 2024-12-24,13:53:48.000,359,11070705,12365,0,1735048427,12997.97314401999,63.00716780999937,53419.534648320005 2024-12-24,13:53:49.000,359,11070768,12405,0,1735048428,12998.03377080999,63.042413460003445,53419.54163544 2024-12-24,13:53:50.000,359,11070725,11965,0,1735048429,12998.05397973999,63.042413460003445,53419.54862256001 2024-12-24,13:53:51.000,359,11070737,12005,0,1735048430,12998.11460652999,63.06356085000152,53419.59054528 2024-12-24,13:53:52.000,359,11070737,12285,0,1735048431,12998.134815459991,63.10585562999768,53419.61150664 2024-12-24,13:53:53.000,359,11070698,11965,0,1735048432,12998.175233319991,63.12700302000303,53419.632468 2024-12-24,13:53:54.000,359,11070763,12325,0,1735048433,12998.256069039991,63.169297799999185,53419.68137784 2024-12-24,13:53:55.000,359,11070733,12005,0,1735048434,12998.316695829992,63.218641710001975,53419.702339200005 2024-12-24,13:53:56.000,359,11070763,12285,0,1735048435,12998.363850000002,63.267985620004765,53419.73028768 2024-12-24,13:53:57.000,359,11070733,12405,0,1735048436,12998.437949409992,63.345526049997716,53419.751249040004 2024-12-24,13:53:58.000,359,11070732,11885,0,1735048437,12998.491839889997,63.38782083000115,53419.85605584 2024-12-24,13:53:59.000,359,11070721,12325,0,1735048438,12998.545730370002,63.43011561000458,53419.84208160001 2024-12-24,13:54:00.000,359,11070751,12085,0,1735048439,12998.640038709993,63.46536126000137,53419.92592704 2024-12-24,13:54:01.000,359,11070743,12005,0,1735048440,12998.707401809988,63.458312130002014,53419.95387552 2024-12-24,13:54:02.000,359,11070745,11965,0,1735048441,12998.714138119998,63.48650864999945,53420.00278536 2024-12-24,13:54:03.000,359,11070761,12125,0,1735048442,12998.794973839998,63.47945952000009,53420.03073384001 2024-12-24,13:54:04.000,359,11070759,12125,0,1735048443,12998.821919079994,63.47241039000073,53420.0167596 2024-12-24,13:54:05.000,359,11070733,12285,0,1735048444,12998.848864319989,63.47241039000073,53420.0167596 2024-12-24,13:54:06.000,359,11070738,11805,0,1735048445,12998.842128009994,63.458312130002014,53420.09361792 2024-12-24,13:54:08.000,359,11070754,11605,0,1735048447,12998.855600629999,63.451263000002655,53420.13554064 2024-12-24,13:54:09.000,359,11070727,12325,0,1735048448,12998.835391699999,63.46536126000137,53420.12855352001 2024-12-24,13:54:10.000,359,11070733,12085,0,1735048449,12998.774764909998,63.47945952000009,53420.13554064 2024-12-24,13:54:11.000,359,11070764,12165,0,1735048450,12998.754555979998,63.43716474000394,53420.1215664 2024-12-24,13:54:12.000,359,11070749,12165,0,1735048451,12998.673720259998,63.451263000002655,53420.14951488001 2024-12-24,13:54:13.000,359,11070746,12125,0,1735048452,12998.626566090003,63.444213870003296,53420.156502000005 2024-12-24,13:54:14.000,359,11070729,12005,0,1735048453,12998.613093469998,63.401919089999865,53420.19842472001 2024-12-24,13:54:15.000,359,11070736,12005,0,1735048454,12998.592884539998,63.401919089999865,53420.14951488001 2024-12-24,13:54:16.000,359,11070736,11845,0,1735048455,12998.538994059993,63.35257518000435,53420.17047624 2024-12-24,13:54:17.000,359,11070771,12045,0,1735048456,12998.532257749997,63.30323127000156,53420.156502000005 2024-12-24,13:54:18.000,359,11070706,11885,0,1735048457,12998.538994059993,63.26093648999813,53420.205411840005 2024-12-24,13:54:19.000,359,11070758,12005,0,1735048458,12998.512048819997,63.218641710001975,53420.17047624 2024-12-24,13:54:20.000,359,11070765,11965,0,1735048459,12998.552466679997,63.162248669999826,53420.16348912 2024-12-24,13:54:21.000,359,11070696,12125,0,1735048460,12998.586148230002,63.162248669999826,53420.17746336001 2024-12-24,13:54:22.000,359,11070743,12165,0,1735048461,12998.680456569993,63.042413460003445,53420.19842472001 2024-12-24,13:54:23.000,359,11070772,12045,0,1735048462,12998.714138119998,62.986020420001296,53420.19842472001 2024-12-24,13:54:24.000,359,11070727,12005,0,1735048463,12998.781501219994,62.92962737999915,53420.1914376 2024-12-24,13:54:25.000,359,11070741,12205,0,1735048464,12998.882545869994,62.88028347000363,53420.23336032 2024-12-24,13:54:26.000,359,11070722,12325,0,1735048465,12998.963381589994,62.85913607999828,53420.23336032 2024-12-24,13:54:27.000,359,11070730,12125,0,1735048466,12999.024008379994,62.823890430001484,53420.26829592001 2024-12-24,13:54:28.000,359,11070746,12165,0,1735048467,12999.09137147999,62.8379886900002,53420.30323152 2024-12-24,13:54:29.000,359,11070759,12485,0,1735048468,12999.165470889995,62.83093956000084,53420.33118 2024-12-24,13:54:30.000,359,11070759,11925,0,1735048469,12999.21262505999,62.823890430001484,53420.36611560001 2024-12-24,13:54:31.000,359,11070780,12045,0,1735048470,12999.25304291999,62.83093956000084,53420.34515424001 2024-12-24,13:54:32.000,359,11070775,12045,0,1735048471,12999.25977923,62.85913607999828,53420.35214136 2024-12-24,13:54:33.000,359,11070759,12245,0,1735048472,12999.29346077999,62.873234340004274,53420.38707696001 2024-12-24,13:54:34.000,359,11070729,12405,0,1735048473,12999.27325184999,62.85208694999892,53420.44996104 2024-12-24,13:54:35.000,359,11070782,12045,0,1735048474,12999.25304291999,62.85913607999828,53420.49887088 2024-12-24,13:54:36.000,359,11070772,12045,0,1735048475,12999.21936137,62.84503781999956,53420.442973920006 2024-12-24,13:54:37.000,359,11070779,12085,0,1735048476,12999.21936137,62.88028347000363,53420.505858 2024-12-24,13:54:38.000,359,11070728,11845,0,1735048477,12999.246306609995,62.8379886900002,53420.49887088 2024-12-24,13:54:39.000,359,11070715,11965,0,1735048478,12999.165470889995,62.7393008700019,53420.491883760005 2024-12-24,13:54:40.000,359,11070698,12165,0,1735048479,12999.19241612999,62.72520261000318,53420.49887088 2024-12-24,13:54:41.000,359,11070797,12085,0,1735048480,12999.19241612999,62.72520261000318,53420.49887088 2024-12-24,13:54:42.000,359,11070746,11965,0,1735048481,12999.185679819995,62.69700608999847,53420.422012560004 2024-12-24,13:54:43.000,359,11070700,12005,0,1735048482,12999.23283398999,62.633563920004235,53420.4709224 2024-12-24,13:54:44.000,359,11070697,12245,0,1735048483,12999.21262505999,62.57012175000273,53420.49887088 2024-12-24,13:54:45.000,359,11070726,11925,0,1735048484,12999.21936137,62.56307262000337,53420.45694816 2024-12-24,13:54:46.000,359,11070745,12205,0,1735048485,12999.226097679995,62.52077783999994,53420.4709224 2024-12-24,13:54:47.000,359,11070738,12165,0,1735048486,12999.27325184999,62.47143393000442,53420.4709224 2024-12-24,13:54:48.000,359,11070740,11965,0,1735048487,12999.21936137,62.45028653999907,53420.43598680001 2024-12-24,13:54:49.000,359,11070713,12125,0,1735048488,12999.25304291999,62.42209002000163,53420.48489664001 2024-12-24,13:54:50.000,359,11070716,12085,0,1735048489,12999.29346077999,62.37274610999884,53420.442973920006 2024-12-24,13:54:51.000,359,11070730,12165,0,1735048490,12999.29346077999,62.365696979999484,53420.47790952 2024-12-24,13:54:52.000,359,11070735,11965,0,1735048491,12999.25977923,62.351598720000766,53420.442973920006 2024-12-24,13:54:53.000,359,11070729,12005,0,1735048492,12999.21262505999,62.302254809997976,53420.49887088 2024-12-24,13:54:54.000,359,11070696,12125,0,1735048493,12999.165470889995,62.25291090000246,53420.46393528001 2024-12-24,13:54:55.000,359,11070737,12405,0,1735048494,12999.165470889995,62.231763510004384,53420.53380648001 2024-12-24,13:54:56.000,359,11070694,12325,0,1735048495,12999.15873458,62.20356698999967,53420.505858 2024-12-24,13:54:57.000,359,11070718,12085,0,1735048496,12999.125053029995,62.16127221000352,53420.53380648001 2024-12-24,13:54:58.000,359,11070689,11845,0,1735048497,12999.064426239995,62.168321340002876,53420.52681936 2024-12-24,13:54:59.000,359,11070722,12125,0,1735048498,12999.084635169995,62.118977430000086,53420.56175496001 2024-12-24,13:55:00.000,359,11070733,12125,0,1735048499,12999.064426239995,62.07668265000393,53420.491883760005 2024-12-24,13:55:01.000,359,11070726,12325,0,1735048500,12999.104844099995,62.04143699999986,53420.44996104 2024-12-24,13:55:02.000,359,11070745,12205,0,1735048501,12999.125053029995,62.02733874000114,53420.45694816 2024-12-24,13:55:03.000,359,11070734,12205,0,1735048502,12999.17220719999,62.01324048000242,53420.46393528001 2024-12-24,13:55:04.000,359,11070721,12245,0,1735048503,12999.21936137,61.97799482999835,53420.442973920006 2024-12-24,13:55:05.000,359,11070754,11885,0,1735048504,12999.246306609995,61.97799482999835,53420.42899968 2024-12-24,13:55:06.000,359,11070704,12085,0,1735048505,12999.327142329996,61.96389656999963,53420.40803832 2024-12-24,13:55:07.000,359,11070749,12045,0,1735048506,12999.367560189996,61.98504395999771,53420.45694816 2024-12-24,13:55:08.000,359,11070780,12165,0,1735048507,12999.407978049996,61.9357000500022,53420.41502544001 2024-12-24,13:55:09.000,359,11070709,12165,0,1735048508,12999.441659600001,61.942749180001556,53420.42899968 2024-12-24,13:55:10.000,359,11070714,12045,0,1735048509,12999.495550079992,61.92160179000348,53420.40803832 2024-12-24,13:55:11.000,359,11070742,12085,0,1735048510,12999.569649489997,61.92865092000284,53420.45694816 2024-12-24,13:55:12.000,359,11070738,12045,0,1735048511,12999.630276279997,61.92160179000348,53420.43598680001 2024-12-24,13:55:13.000,359,11070737,12125,0,1735048512,12999.643748900002,61.92865092000284,53420.4709224 2024-12-24,13:55:14.000,359,11070697,12125,0,1735048513,12999.650485209997,61.90750353000476,53420.51983224 2024-12-24,13:55:15.000,359,11070755,12325,0,1735048514,12999.630276279997,61.942749180001556,53420.52681936 2024-12-24,13:55:16.000,359,11070727,11965,0,1735048515,12999.637012589992,61.900454399998125,53420.52681936 2024-12-24,13:55:17.000,359,11070720,12045,0,1735048516,12999.603331040002,61.87225788000069,53420.51983224 2024-12-24,13:55:18.000,359,11070732,11965,0,1735048517,12999.529231629997,61.88635613999941,53420.56175496001 2024-12-24,13:55:19.000,359,11070768,12005,0,1735048518,12999.488813769996,61.8229139699979,53420.53380648001 2024-12-24,13:55:20.000,359,11070780,12165,0,1735048519,12999.475341149991,61.73832440999831,53420.52681936 2024-12-24,13:55:21.000,359,11070757,12165,0,1735048520,12999.387769119996,61.66078397999809,53420.53380648001 2024-12-24,13:55:22.000,359,11070732,12085,0,1735048521,12999.38103281,61.61848920000193,53420.505858 2024-12-24,13:55:23.000,359,11070696,12445,0,1735048522,12999.34061495,61.56209615999978,53420.49887088 2024-12-24,13:55:24.000,359,11070744,11805,0,1735048523,12999.31366970999,61.42111355999805,53420.46393528001 2024-12-24,13:55:25.000,359,11070748,12165,0,1735048524,12999.2395703,61.42111355999805,53420.44996104 2024-12-24,13:55:26.000,359,11070785,12165,0,1735048525,12999.205888749995,61.38586791000125,53420.49887088 2024-12-24,13:55:27.000,359,11070732,11965,0,1735048526,12999.15199826999,61.28718009000295,53420.41502544001 2024-12-24,13:55:28.000,359,11070762,12045,0,1735048527,12999.11158040999,61.2307870500008,53420.41502544001 2024-12-24,13:55:29.000,359,11070748,12125,0,1735048528,12999.084635169995,61.22373792000144,53420.38707696001 2024-12-24,13:55:30.000,359,11070716,12125,0,1735048529,12999.044217309995,61.22373792000144,53420.33118 2024-12-24,13:55:31.000,359,11070732,12285,0,1735048530,12998.97011789999,61.195541400004004,53420.28925728 2024-12-24,13:55:32.000,359,11070743,12165,0,1735048531,12998.922963729994,61.22373792000144,53420.28227016 2024-12-24,13:55:33.000,359,11070746,12045,0,1735048532,12998.869073249989,61.23783618000016,53420.24034744 2024-12-24,13:55:34.000,359,11070764,12125,0,1735048533,12998.794973839998,61.308327480001026,53420.23336032 2024-12-24,13:55:35.000,359,11070747,12205,0,1735048534,12998.720874429993,61.3294748699991,53420.22637320001 2024-12-24,13:55:36.000,359,11070751,12125,0,1735048535,12998.653511329998,61.357671390003816,53420.21938608001 2024-12-24,13:55:37.000,359,11070737,12285,0,1735048536,12998.586148230002,61.37881878000189,53420.14252776 2024-12-24,13:55:38.000,359,11070759,12005,0,1735048537,12998.538994059993,61.41406442999869,53420.14252776 2024-12-24,13:55:39.000,359,11070730,12125,0,1735048538,12998.478367269992,61.41406442999869,53420.086630800004 2024-12-24,13:55:40.000,359,11070775,12125,0,1735048539,12998.444685720002,61.46340834000148,53420.07964368001 2024-12-24,13:55:41.000,359,11070695,11805,0,1735048540,12998.370586309997,61.47045747000084,53420.09361792 2024-12-24,13:55:42.000,359,11070732,12005,0,1735048541,12998.377322619992,61.46340834000148,53420.04470808 2024-12-24,13:55:43.000,359,11070738,12165,0,1735048542,12998.336904759992,61.47045747000084,53420.11457928 2024-12-24,13:55:44.000,359,11070750,12365,0,1735048543,12998.316695829992,61.498653989998274,53420.00977248001 2024-12-24,13:55:45.000,359,11070717,12165,0,1735048544,12998.303223210001,61.52685051000299,53420.02374672 2024-12-24,13:55:46.000,359,11070765,12045,0,1735048545,12998.323432140001,61.498653989998274,53419.99579824 2024-12-24,13:55:47.000,359,11070692,12085,0,1735048546,12998.309959519996,61.4775066000002,53419.97483688 2024-12-24,13:55:48.000,359,11070743,12325,0,1735048547,12998.283014280001,61.41406442999869,53419.95387552 2024-12-24,13:55:49.000,359,11070768,12125,0,1735048548,12998.336904759992,61.43521182000404,53419.918939920004 2024-12-24,13:55:50.000,359,11070745,11885,0,1735048549,12998.330168449997,61.44931008000276,53419.918939920004 2024-12-24,13:55:51.000,359,11070770,12005,0,1735048550,12998.309959519996,61.40701529999933,53419.90496568 2024-12-24,13:55:52.000,359,11070731,12045,0,1735048551,12998.350377379997,61.371769650002534,53419.870030080005 2024-12-24,13:55:53.000,359,11070760,12285,0,1735048552,12998.303223210001,61.364720520003175,53419.89797856 2024-12-24,13:55:54.000,359,11070711,12325,0,1735048553,12998.242596420001,61.37881878000189,53419.807146 2024-12-24,13:55:55.000,359,11070750,12005,0,1735048554,12998.222387490001,61.364720520003175,53419.83509448 2024-12-24,13:55:56.000,359,11070731,12125,0,1735048555,12998.128079149996,61.28718009000295,53419.77919752 2024-12-24,13:55:57.000,359,11070710,12005,0,1735048556,12998.09439759999,61.30127835000167,53419.7372748 2024-12-24,13:55:58.000,359,11070752,12165,0,1735048557,12998.05397973999,61.27308183000423,53419.76522328001 2024-12-24,13:55:59.000,359,11070780,12085,0,1735048558,12997.9596714,61.258983569998236,53419.72330056001 2024-12-24,13:56:00.000,359,11070745,12245,0,1735048559,12997.89904461,61.258983569998236,53419.66041648 2024-12-24,13:56:01.000,359,11070733,12125,0,1735048560,12997.85862675,61.27308183000423,53419.66041648 2024-12-24,13:56:02.000,359,11070730,12245,0,1735048561,12997.81820889,61.30127835000167,53419.583558160004 2024-12-24,13:56:03.000,359,11070733,12045,0,1735048562,12997.73063685999,61.29422922000231,53419.534648320005 2024-12-24,13:56:04.000,359,11070743,12165,0,1735048563,12997.683482689994,61.28718009000295,53419.51368696 2024-12-24,13:56:05.000,359,11070743,12045,0,1735048564,12997.69021899999,61.308327480001026,53419.4927256 2024-12-24,13:56:06.000,359,11070737,12045,0,1735048565,12997.636328519999,61.308327480001026,53419.49971272 2024-12-24,13:56:07.000,359,11070732,12125,0,1735048566,12997.555492799998,61.33652399999846,53419.4228544 2024-12-24,13:56:08.000,359,11070728,12165,0,1735048567,12997.494866009998,61.37881878000189,53419.415867280004 2024-12-24,13:56:09.000,359,11070762,12205,0,1735048568,12997.521811249993,61.364720520003175,53419.40189304 2024-12-24,13:56:10.000,359,11070664,11885,0,1735048569,12997.515074939998,61.41406442999869,53419.318047600005 2024-12-24,13:56:11.000,359,11070775,11725,0,1735048570,12997.515074939998,61.40701529999933,53419.38791880001 2024-12-24,13:56:12.000,359,11070766,11885,0,1735048571,12997.555492799998,61.40701529999933,53419.366957440005 2024-12-24,13:56:13.000,359,11070763,12005,0,1735048572,12997.568965419989,61.484555729999556,53419.318047600005 2024-12-24,13:56:14.000,359,11070741,12125,0,1735048573,12997.555492799998,61.46340834000148,53419.30407336 2024-12-24,13:56:15.000,359,11070738,12245,0,1735048574,12997.595910659998,61.484555729999556,53419.27612488 2024-12-24,13:56:16.000,359,11070754,12285,0,1735048575,12997.636328519999,61.491604859998915,53419.30407336 2024-12-24,13:56:17.000,359,11070776,12085,0,1735048576,12997.670010069989,61.42816269000468,53419.283112 2024-12-24,13:56:18.000,359,11070716,12165,0,1735048577,12997.676746379999,61.44931008000276,53419.22721504 2024-12-24,13:56:19.000,359,11070757,12045,0,1735048578,12997.723900549994,61.39291704000061,53419.199266560005 2024-12-24,13:56:20.000,359,11070791,12045,0,1735048579,12997.75084578999,61.371769650002534,53419.22721504 2024-12-24,13:56:21.000,359,11070750,12165,0,1735048580,12997.75084578999,61.33652399999846,53419.248176400004 2024-12-24,13:56:22.000,359,11070780,12445,0,1735048581,12997.7575821,61.3294748699991,53419.21324080001 2024-12-24,13:56:23.000,359,11070737,12045,0,1735048582,12997.670010069989,61.35062226000446,53419.269137760006 2024-12-24,13:56:24.000,359,11070725,11965,0,1735048583,12997.656537449999,61.308327480001026,53419.24118928001 2024-12-24,13:56:25.000,359,11070760,12645,0,1735048584,12997.595910659998,61.357671390003816,53419.17131808001 2024-12-24,13:56:26.000,359,11070740,11885,0,1735048585,12997.535283869998,61.357671390003816,53419.13638248 2024-12-24,13:56:27.000,359,11070748,12285,0,1735048586,12997.434239219998,61.357671390003816,53419.11542112 2024-12-24,13:56:28.000,359,11070712,12165,0,1735048587,12997.366876120002,61.39291704000061,53419.108434 2024-12-24,13:56:29.000,359,11070735,12285,0,1735048588,12997.245622540002,61.37881878000189,53419.06651128 2024-12-24,13:56:30.000,359,11070752,12325,0,1735048589,12997.198468369992,61.37881878000189,53419.05952416 2024-12-24,13:56:31.000,359,11070749,12445,0,1735048590,12997.110896339997,61.39996616999997,53419.080485520004 2024-12-24,13:56:32.000,359,11070775,11805,0,1735048591,12997.063742170001,61.42816269000468,53419.04554992001 2024-12-24,13:56:33.000,359,11070727,12205,0,1735048592,12996.989642759996,61.41406442999869,53419.031575680005 2024-12-24,13:56:34.000,359,11070761,12365,0,1735048593,12996.90207073,61.44931008000276,53419.01061432 2024-12-24,13:56:35.000,359,11070717,11965,0,1735048594,12996.89533441999,61.44931008000276,53418.98965296 2024-12-24,13:56:36.000,359,11070750,11805,0,1735048595,12996.868389179996,61.44931008000276,53418.94074312 2024-12-24,13:56:37.000,359,11070672,11925,0,1735048596,12996.84144394,61.41406442999869,53418.90580752001 2024-12-24,13:56:38.000,359,11070743,12325,0,1735048597,12996.84144394,61.40701529999933,53418.912794640004 2024-12-24,13:56:39.000,359,11070765,12165,0,1735048598,12996.84144394,61.43521182000404,53418.87785904001 2024-12-24,13:56:40.000,359,11070716,12005,0,1735048599,12996.84144394,61.41406442999869,53418.84292344 2024-12-24,13:56:41.000,359,11070750,11925,0,1735048600,12996.86165287,61.40701529999933,53418.84292344 2024-12-24,13:56:42.000,359,11070664,11805,0,1735048601,12996.85491655999,61.39996616999997,53418.83593632001 2024-12-24,13:56:43.000,359,11070709,12285,0,1735048602,12996.90207073,61.42111355999805,53418.814974960005 2024-12-24,13:56:44.000,359,11070712,12085,0,1735048603,12996.89533441999,61.4422609500034,53418.83593632001 2024-12-24,13:56:45.000,359,11070731,12165,0,1735048604,12996.908807039996,61.43521182000404,53418.7940136 2024-12-24,13:56:46.000,359,11070669,12285,0,1735048605,12996.92227966,61.46340834000148,53418.83593632001 2024-12-24,13:56:47.000,359,11070709,12085,0,1735048606,12996.94248859,61.46340834000148,53418.8289492 2024-12-24,13:56:48.000,359,11070731,12005,0,1735048607,12996.915543349991,61.484555729999556,53418.8289492 2024-12-24,13:56:49.000,359,11070701,11925,0,1735048608,12996.868389179996,61.47045747000084,53418.82196208 2024-12-24,13:56:50.000,359,11070707,11885,0,1735048609,12996.827971319995,61.44931008000276,53418.78003936 2024-12-24,13:56:51.000,359,11070753,11805,0,1735048610,12996.767344529995,61.47045747000084,53418.7940136 2024-12-24,13:56:52.000,359,11070724,12285,0,1735048611,12996.69324511999,61.45635921000212,53418.71016816001 2024-12-24,13:56:53.000,359,11070716,12445,0,1735048612,12996.63261832999,61.44931008000276,53418.696193920005 2024-12-24,13:56:54.000,359,11070766,12565,0,1735048613,12996.51136474999,61.4775066000002,53418.75907800001 2024-12-24,13:56:55.000,359,11070688,11965,0,1735048614,12996.403583789994,61.45635921000212,53418.68920680001 2024-12-24,13:56:56.000,359,11070733,12125,0,1735048615,12996.329484379989,61.46340834000148,53418.66824544001 2024-12-24,13:56:57.000,359,11070731,11965,0,1735048616,12996.248648659988,61.4422609500034,53418.68221968 2024-12-24,13:56:58.000,359,11070712,11965,0,1735048617,12996.208230800003,61.42816269000468,53418.59138712001 2024-12-24,13:56:59.000,359,11070722,11805,0,1735048618,12996.113922459997,61.42816269000468,53418.55645152 2024-12-24,13:57:00.000,359,11070734,11965,0,1735048619,12996.012877809997,61.39996616999997,53418.528503040005 2024-12-24,13:57:01.000,359,11070733,12165,0,1735048620,12995.945514710002,61.357671390003816,53418.54247728001 2024-12-24,13:57:02.000,359,11070709,11965,0,1735048621,12995.898360539992,61.35062226000446,53418.46561896 2024-12-24,13:57:03.000,359,11070731,12085,0,1735048622,12995.837733749991,61.37881878000189,53418.47260608001 2024-12-24,13:57:04.000,359,11070725,11805,0,1735048623,12995.804052200001,61.322425739999744,53418.43767048 2024-12-24,13:57:05.000,359,11070716,11725,0,1735048624,12995.797315889991,61.364720520003175,53418.360812160005 2024-12-24,13:57:06.000,359,11070709,12165,0,1735048625,12995.783843270001,61.357671390003816,53418.40273488001 2024-12-24,13:57:07.000,359,11070732,11965,0,1735048626,12995.74342541,61.37881878000189,53418.36779928 2024-12-24,13:57:08.000,359,11070749,12165,0,1735048627,12995.736689099991,61.39996616999997,53418.38177352001 2024-12-24,13:57:09.000,359,11070710,12045,0,1735048628,12995.790579579996,61.44931008000276,53418.34683792 2024-12-24,13:57:10.000,359,11070736,12245,0,1735048629,12995.770370649996,61.498653989998274,53418.37478640001 2024-12-24,13:57:11.000,359,11070706,12005,0,1735048630,12995.790579579996,61.56914528999914,53418.360812160005 2024-12-24,13:57:12.000,359,11070782,12165,0,1735048631,12995.76363434,61.597341810003854,53418.33286368001 2024-12-24,13:57:13.000,359,11070715,12365,0,1735048632,12995.817524819991,61.66783311000472,53418.40273488001 2024-12-24,13:57:14.000,359,11070730,12085,0,1735048633,12995.871415299996,61.70307876000152,53418.38177352001 2024-12-24,13:57:15.000,359,11070681,12045,0,1735048634,12995.857942679992,61.73832440999831,53418.38177352001 2024-12-24,13:57:16.000,359,11070751,12245,0,1735048635,12995.878151609992,61.79471745000046,53418.35382504001 2024-12-24,13:57:17.000,359,11070751,12125,0,1735048636,12995.925305780002,61.85111049000261,53418.37478640001 2024-12-24,13:57:18.000,359,11070763,12045,0,1735048637,12996.006141500002,61.86520875000133,53418.40273488001 2024-12-24,13:57:19.000,359,11070763,12245,0,1735048638,12996.019614119992,61.87930701000005,53418.41670912 2024-12-24,13:57:20.000,359,11070748,12085,0,1735048639,12996.080240909992,61.87930701000005,53418.43767048 2024-12-24,13:57:21.000,359,11070740,12165,0,1735048640,12996.080240909992,61.942749180001556,53418.4446576 2024-12-24,13:57:22.000,359,11070762,12285,0,1735048641,12996.147604010002,62.01324048000242,53418.45863184 2024-12-24,13:57:23.000,359,11070685,11845,0,1735048642,12996.174549249998,62.04848612999922,53418.479593200005 2024-12-24,13:57:24.000,359,11070739,12085,0,1735048643,12996.188021870003,62.06963352000457,53418.43767048 2024-12-24,13:57:25.000,359,11070690,12245,0,1735048644,12996.194758179998,62.133075689998805,53418.45164472001 2024-12-24,13:57:26.000,359,11070731,11805,0,1735048645,12996.208230800003,62.175370470002235,53418.43767048 2024-12-24,13:57:27.000,359,11070730,11965,0,1735048646,12996.154340319998,62.231763510004384,53418.45863184 2024-12-24,13:57:28.000,359,11070703,12005,0,1735048647,12996.167812940002,62.33750046000205,53418.42369624001 2024-12-24,13:57:29.000,359,11070743,11885,0,1735048648,12996.100449839993,62.3938935000042,53418.45863184 2024-12-24,13:57:30.000,359,11070705,12325,0,1735048649,12996.012877809997,62.48553219000314,53418.42369624001 2024-12-24,13:57:31.000,359,11070719,11965,0,1735048650,12995.972459949997,62.52077783999994,53418.47260608001 2024-12-24,13:57:32.000,359,11070728,12045,0,1735048651,12995.871415299996,62.584220010001445,53418.409722000004 2024-12-24,13:57:33.000,359,11070742,12085,0,1735048652,12995.824261130001,62.59831827000016,53418.41670912 2024-12-24,13:57:34.000,359,11070718,12205,0,1735048653,12995.756898029991,62.60536739999952,53418.45164472001 2024-12-24,13:57:35.000,359,11070736,11845,0,1735048654,12995.67606230999,62.57012175000273,53418.42369624001 2024-12-24,13:57:36.000,359,11070751,11965,0,1735048655,12995.57501765999,62.534876099998655,53418.47260608001 2024-12-24,13:57:37.000,359,11070703,12165,0,1735048656,12995.53459979999,62.534876099998655,53418.46561896 2024-12-24,13:57:48.000,359,11070774,12205,0,1735048667,12995.837733749991,62.10487917000137,53418.54247728001 2024-12-24,13:57:49.000,359,11070746,11885,0,1735048668,12995.992668879997,62.10487917000137,53418.598374240006 2024-12-24,13:57:50.000,359,11070704,12125,0,1735048669,12996.107186150002,62.133075689998805,53418.577412880004 2024-12-24,13:57:51.000,359,11070724,12085,0,1735048670,12996.289066519988,62.11192830000073,53418.61933560001 2024-12-24,13:57:52.000,359,11070763,11965,0,1735048671,12996.369902239989,62.16127221000352,53418.5844 2024-12-24,13:57:53.000,359,11070745,12285,0,1735048672,12996.444001649994,62.168321340002876,53418.5844 2024-12-24,13:57:54.000,359,11070736,11965,0,1735048673,12996.53830999,62.2458617700031,53418.63330984 2024-12-24,13:57:55.000,359,11070749,12045,0,1735048674,12996.57199153999,62.351598720000766,53418.6542712 2024-12-24,13:57:56.000,359,11070712,12285,0,1735048675,12996.53157367999,62.44323740999971,53418.61234848 2024-12-24,13:57:57.000,359,11070680,12045,0,1735048676,12996.47094688999,62.57012175000273,53418.66125832 2024-12-24,13:57:58.000,359,11070733,12125,0,1735048677,12996.437265339999,62.66880957000103,53418.67523256 2024-12-24,13:57:59.000,359,11070724,12085,0,1735048678,12996.329484379989,62.74635000000126,53418.67523256 2024-12-24,13:58:00.000,359,11070713,12405,0,1735048679,12996.201494489993,62.873234340004274,53418.696193920005 2024-12-24,13:58:01.000,359,11070758,12165,0,1735048680,12996.046559360002,62.96487303000322,53418.696193920005 2024-12-24,13:58:02.000,359,11070735,12165,0,1735048681,12995.925305780002,63.05651172000216,53418.68920680001 2024-12-24,13:58:03.000,359,11070753,12045,0,1735048682,12995.810788509996,63.09880649999832,53418.66824544001 2024-12-24,13:58:04.000,359,11070708,11885,0,1735048683,12995.68279862,63.14110128000175,53418.71715528001 2024-12-24,13:58:05.000,359,11070737,12045,0,1735048684,12995.628908139995,63.176346929998545,53418.68221968 2024-12-24,13:58:06.000,359,11070735,11965,0,1735048685,12995.6019629,63.10585562999768,53418.696193920005 2024-12-24,13:58:07.000,359,11070692,11965,0,1735048686,12995.568281349995,63.07060998000088,53418.68920680001 2024-12-24,13:58:08.000,359,11070726,12365,0,1735048687,12995.57501765999,63.02831520000473,53418.67523256 2024-12-24,13:58:09.000,359,11070740,12045,0,1735048688,12995.62217183,62.88028347000363,53418.66824544001 2024-12-24,13:58:10.000,359,11070725,12005,0,1735048689,12995.69627123999,62.7393008700019,53418.73112952 2024-12-24,13:58:11.000,359,11070739,11925,0,1735048690,12995.70300755,62.66176044000167,53418.71715528001 2024-12-24,13:58:12.000,359,11070703,12125,0,1735048691,12995.790579579996,62.534876099998655,53418.71016816001 2024-12-24,13:58:13.000,359,11070742,12485,0,1735048692,12995.797315889991,62.400942630003556,53418.75907800001 2024-12-24,13:58:14.000,359,11070766,11805,0,1735048693,12995.857942679992,62.28815654999926,53418.67523256 2024-12-24,13:58:15.000,359,11070755,11965,0,1735048694,12995.918569469992,62.21061611999903,53418.77305224 2024-12-24,13:58:16.000,359,11070759,12045,0,1735048695,12995.965723640002,62.133075689998805,53418.73811664001 2024-12-24,13:58:17.000,359,11070744,12005,0,1735048696,12995.958987329992,62.09783004000201,53418.75907800001 2024-12-24,13:58:18.000,359,11070724,12005,0,1735048697,12995.965723640002,62.04848612999922,53418.67523256 2024-12-24,13:58:19.000,359,11070700,11965,0,1735048698,12995.985932570002,62.06258438999794,53418.766065120006 2024-12-24,13:58:20.000,359,11070769,12125,0,1735048699,12995.958987329992,62.10487917000137,53418.71715528001 2024-12-24,13:58:21.000,359,11070732,12125,0,1735048700,12995.952251019997,62.15422308000416,53418.70318104 2024-12-24,13:58:22.000,359,11070727,12045,0,1735048701,12995.985932570002,62.19651786000031,53418.67523256 2024-12-24,13:58:23.000,359,11070772,12165,0,1735048702,12995.918569469992,62.25996003000182,53418.66824544001 2024-12-24,13:58:24.000,359,11070740,12045,0,1735048703,12995.918569469992,62.33750046000205,53418.64029696001 2024-12-24,13:58:25.000,359,11070752,12045,0,1735048704,12995.918569469992,62.3797952399982,53418.68221968 2024-12-24,13:58:26.000,359,11070778,11885,0,1735048705,12995.891624229997,62.43618828000035,53418.63330984 2024-12-24,13:58:27.000,359,11070758,12005,0,1735048706,12995.830997439996,62.4925813200025,53418.647284080005 2024-12-24,13:58:28.000,359,11070749,11925,0,1735048707,12995.891624229997,62.51372871000058,53418.61933560001 2024-12-24,13:58:29.000,359,11070750,12125,0,1735048708,12995.905096850001,62.541925229998014,53418.647284080005 2024-12-24,13:58:30.000,359,11070742,12045,0,1735048709,12995.884887920001,62.54897436000465,53418.70318104 2024-12-24,13:58:31.000,359,11070707,12285,0,1735048710,12995.905096850001,62.55602349000401,53418.745103760004 2024-12-24,13:58:32.000,359,11070738,12125,0,1735048711,12995.952251019997,62.527826969999296,53418.745103760004 2024-12-24,13:58:33.000,359,11070766,12085,0,1735048712,12996.026350430002,62.4925813200025,53418.71715528001 2024-12-24,13:58:34.000,359,11070712,12325,0,1735048713,12996.113922459997,62.4925813200025,53418.68920680001 2024-12-24,13:58:35.000,359,11070794,12005,0,1735048714,12996.214967109998,62.45028653999907,53418.75907800001 2024-12-24,13:58:36.000,359,11070752,12245,0,1735048715,12996.302539139993,62.42913915000099,53418.71715528001 2024-12-24,13:58:37.000,359,11070757,11605,0,1735048716,12996.423792719994,62.3938935000042,53418.7940136 2024-12-24,13:58:38.000,359,11070765,12205,0,1735048717,12996.450737959989,62.400942630003556,53418.814974960005 2024-12-24,13:58:39.000,359,11070776,12005,0,1735048718,12996.53157367999,62.400942630003556,53418.8289492 2024-12-24,13:58:40.000,359,11070748,11925,0,1735048719,12996.545046299994,62.415040890002274,53418.80100072 2024-12-24,13:58:41.000,359,11070800,11885,0,1735048720,12996.518101059999,62.38684437000484,53418.82196208 2024-12-24,13:58:42.000,359,11070764,12285,0,1735048721,12996.484419509994,62.400942630003556,53418.82196208 2024-12-24,13:58:43.000,359,11070779,12525,0,1735048722,12996.430529029989,62.407991760002915,53418.84292344 2024-12-24,13:58:44.000,359,11070741,11965,0,1735048723,12996.363165929994,62.45028653999907,53418.83593632001 2024-12-24,13:58:45.000,359,11070707,11965,0,1735048724,12996.295802829998,62.38684437000484,53418.82196208 2024-12-24,13:58:46.000,359,11070744,11965,0,1735048725,12996.167812940002,62.415040890002274,53418.814974960005 2024-12-24,13:58:47.000,359,11070787,12365,0,1735048726,12996.100449839993,62.351598720000766,53418.766065120006 2024-12-24,13:58:48.000,359,11070733,11965,0,1735048727,12995.985932570002,62.33045133000269,53418.8289492 2024-12-24,13:58:49.000,359,11070751,12245,0,1735048728,12995.992668879997,62.22471437999775,53418.80100072 2024-12-24,13:58:50.000,359,11070764,11845,0,1735048729,12995.911833159997,62.15422308000416,53418.7940136 2024-12-24,13:58:51.000,359,11070758,12005,0,1735048730,12995.898360539992,62.04848612999922,53418.75907800001 2024-12-24,13:58:52.000,359,11070787,11965,0,1735048731,12995.925305780002,61.956847440000274,53418.766065120006 2024-12-24,13:58:53.000,359,11070763,12205,0,1735048732,12995.945514710002,61.84406136000325,53418.82196208 2024-12-24,13:58:54.000,359,11070740,11805,0,1735048733,12996.033086739997,61.731275279998954,53418.814974960005 2024-12-24,13:58:55.000,359,11070774,11925,0,1735048734,12996.086977220002,61.717177020000236,53418.7241424 2024-12-24,13:58:56.000,359,11070797,12125,0,1735048735,12996.161076629993,61.62553833000129,53418.745103760004 2024-12-24,13:58:57.000,359,11070721,12245,0,1735048736,12996.275593899998,61.533899640002346,53418.73811664001 2024-12-24,13:58:58.000,359,11070730,11845,0,1735048737,12996.450737959989,61.4775066000002,53418.73112952 2024-12-24,13:58:59.000,359,11070745,12325,0,1735048738,12996.585464159994,61.498653989998274,53418.80798784001 2024-12-24,13:59:00.000,359,11070729,11965,0,1735048739,12996.69324511999,61.547997900001064,53418.78003936 2024-12-24,13:59:01.000,359,11070723,12085,0,1735048740,12996.827971319995,61.58324354999786,53418.73811664001 2024-12-24,13:59:02.000,359,11070771,12085,0,1735048741,12996.915543349991,61.65373484999873,53418.80798784001 2024-12-24,13:59:03.000,359,11070719,12165,0,1735048742,12997.016587999991,61.759471800003666,53418.8289492 2024-12-24,13:59:04.000,359,11070712,12125,0,1735048743,12997.036796929991,61.829963100004534,53418.84292344 2024-12-24,13:59:05.000,359,11070771,11885,0,1735048744,12997.070478479996,61.999142220003705,53418.84292344 2024-12-24,13:59:06.000,359,11070764,11925,0,1735048745,12997.063742170001,62.04143699999986,53418.84991056 2024-12-24,13:59:07.000,359,11070749,12125,0,1735048746,12997.070478479996,62.15422308000416,53418.83593632001 2024-12-24,13:59:08.000,359,11070736,12245,0,1735048747,12996.976170139991,62.22471437999775,53418.87087192 2024-12-24,13:59:09.000,359,11070735,12405,0,1735048748,12996.935752279991,62.25291090000246,53418.87087192 2024-12-24,13:59:10.000,359,11070743,12125,0,1735048749,12996.84144394,62.27405829000054,53418.94773024 2024-12-24,13:59:11.000,359,11070752,12325,0,1735048750,12996.74039929,62.27405829000054,53418.912794640004 2024-12-24,13:59:12.000,359,11070718,11805,0,1735048751,12996.61240939999,62.26700916000118,53418.90580752001 2024-12-24,13:59:13.000,359,11070751,12045,0,1735048752,12996.51136474999,62.21766524999839,53418.90580752001 2024-12-24,13:59:14.000,359,11070720,12205,0,1735048753,12996.410320099989,62.175370470002235,53418.88484616001 2024-12-24,13:59:15.000,359,11070757,12165,0,1735048754,12996.316011759998,62.10487917000137,53418.83593632001 2024-12-24,13:59:16.000,359,11070725,12045,0,1735048755,12996.255384969998,62.04848612999922,53418.80798784001 2024-12-24,13:59:17.000,359,11070728,12245,0,1735048756,12996.154340319998,61.9357000500022,53418.78702648001 2024-12-24,13:59:18.000,359,11070752,12205,0,1735048757,12996.161076629993,61.8229139699979,53418.78702648001 2024-12-24,13:59:19.000,359,11070689,12085,0,1735048758,12996.188021870003,61.74537353999767,53418.73112952 2024-12-24,13:59:20.000,359,11070746,11925,0,1735048759,12996.214967109998,61.66078397999809,53418.80100072 2024-12-24,13:59:21.000,359,11070722,12085,0,1735048760,12996.309275449988,61.58324354999786,53418.71016816001 2024-12-24,13:59:22.000,359,11070733,12445,0,1735048761,12996.363165929994,61.51980138000363,53418.73811664001 2024-12-24,13:59:23.000,359,11070717,12365,0,1735048762,12996.417056409999,61.491604859998915,53418.73811664001 2024-12-24,13:59:24.000,359,11070754,12125,0,1735048763,12996.51136474999,61.51275225000427,53418.71016816001 2024-12-24,13:59:25.000,359,11070756,12085,0,1735048764,12996.59893678,61.498653989998274,53418.68920680001 2024-12-24,13:59:26.000,359,11070761,12165,0,1735048765,12996.72019036,61.44931008000276,53418.71715528001 2024-12-24,13:59:27.000,359,11070721,12325,0,1735048766,12996.78081715,61.42111355999805,53418.68221968 2024-12-24,13:59:28.000,359,11070740,12085,0,1735048767,12996.888598109996,61.47045747000084,53418.696193920005 2024-12-24,13:59:29.000,359,11070729,12125,0,1735048768,12996.976170139991,61.4775066000002,53418.66125832 2024-12-24,13:59:30.000,359,11070736,12405,0,1735048769,12997.036796929991,61.4775066000002,53418.77305224 2024-12-24,13:59:31.000,359,11070771,12165,0,1735048770,12997.090687409996,61.4775066000002,53418.73811664001 2024-12-24,13:59:32.000,359,11070777,12005,0,1735048771,12997.164786820002,61.45635921000212,53418.766065120006 2024-12-24,13:59:33.000,359,11070704,11885,0,1735048772,12997.205204680002,61.4775066000002,53418.77305224 2024-12-24,13:59:34.000,359,11070730,12285,0,1735048773,12997.326458260002,61.41406442999869,53418.85689768001 2024-12-24,13:59:35.000,359,11070772,11845,0,1735048774,12997.346667190002,61.41406442999869,53418.84292344 2024-12-24,13:59:36.000,359,11070718,12045,0,1735048775,12997.414030289998,61.371769650002534,53418.863884800005 2024-12-24,13:59:37.000,359,11070696,12165,0,1735048776,12997.461184459993,61.30127835000167,53418.85689768001 2024-12-24,13:59:38.000,359,11070731,12005,0,1735048777,12997.481393389993,61.30127835000167,53418.94074312 2024-12-24,13:59:39.000,359,11070756,12285,0,1735048778,12997.488129699988,61.24488530999952,53418.912794640004 2024-12-24,13:59:40.000,359,11070717,12285,0,1735048779,12997.488129699988,61.20963966000272,53418.94074312 2024-12-24,13:59:41.000,359,11070752,12125,0,1735048780,12997.447711839988,61.25193443999888,53418.94773024 2024-12-24,13:59:42.000,359,11070717,12445,0,1735048781,12997.387085050002,61.20963966000272,53418.9686916 2024-12-24,13:59:43.000,359,11070735,11965,0,1735048782,12997.265831470002,61.24488530999952,53418.87087192 2024-12-24,13:59:44.000,359,11070775,11885,0,1735048783,12997.151314199997,61.27308183000423,53418.912794640004 2024-12-24,13:59:45.000,359,11070742,11965,0,1735048784,12997.057005859991,61.27308183000423,53418.90580752001 2024-12-24,13:59:46.000,359,11070727,12285,0,1735048785,12996.89533441999,61.30127835000167,53418.84292344 2024-12-24,13:59:47.000,359,11070747,12285,0,1735048786,12996.80102608,61.315376610000385,53418.77305224 2024-12-24,13:59:48.000,359,11070697,12245,0,1735048787,12996.69324511999,61.28013096000359,53418.82196208 2024-12-24,13:59:49.000,359,11070729,12205,0,1735048788,12996.63935464,61.26603270000487,53418.745103760004 2024-12-24,13:59:50.000,359,11070683,12205,0,1735048789,12996.55851892,61.258983569998236,53418.75209088 2024-12-24,13:59:51.000,359,11070707,11805,0,1735048790,12996.524837369994,61.195541400004004,53418.68920680001 2024-12-24,13:59:52.000,359,11070760,12005,0,1735048791,12996.51136474999,61.11800097000378,53418.66824544001 2024-12-24,13:59:53.000,359,11070752,12325,0,1735048792,12996.518101059999,61.03341141000419,53418.61933560001 2024-12-24,13:59:54.000,359,11070733,12165,0,1735048793,12996.55178260999,60.948821850004606,53418.55645152 2024-12-24,13:59:55.000,359,11070698,12325,0,1735048794,12996.565255229994,60.82898664000095,53418.528503040005 2024-12-24,13:59:56.000,359,11070750,12085,0,1735048795,12996.57872785,60.71620056000393,53418.55645152 2024-12-24,13:59:57.000,359,11070759,12245,0,1735048796,12996.625882019995,60.61046360999899,53418.50754168 2024-12-24,13:59:58.000,359,11070741,12165,0,1735048797,12996.666299879995,60.5258740499994,53418.54247728001 2024-12-24,13:59:59.000,359,11070723,12325,0,1735048798,12996.6797725,60.441284489999816,53418.48658032 2024-12-24,14:00:00.000,359,11070731,12125,0,1735048799,12996.69324511999,60.37079318999895,53418.50055456001 2024-12-24,14:00:01.000,359,11070749,12005,0,1735048800,12996.767344529995,60.38489144999767,53418.49356744 2024-12-24,14:00:02.000,359,11070713,12325,0,1735048801,12996.77408083999,60.36374405999959,53418.53549016 2024-12-24,14:00:03.000,359,11070759,12165,0,1735048802,12996.77408083999,60.38489144999767,53418.46561896 2024-12-24,14:00:04.000,359,11070751,11925,0,1735048803,12996.767344529995,60.39898971000366,53418.48658032 2024-12-24,14:00:05.000,359,11070725,11885,0,1735048804,12996.767344529995,60.497677530001965,53418.43767048 2024-12-24,14:00:06.000,359,11070772,11965,0,1735048805,12996.73366297999,60.56816883000283,53418.5145288 2024-12-24,14:00:07.000,359,11070702,11965,0,1735048806,12996.74039929,60.65275839000242,53418.48658032 2024-12-24,14:00:08.000,359,11070743,11965,0,1735048807,12996.706717739995,60.76554446999944,53418.598374240006 2024-12-24,14:00:09.000,359,11070712,12045,0,1735048808,12996.63935464,60.89242881000246,53418.577412880004 2024-12-24,14:00:10.000,359,11070735,12085,0,1735048809,12996.565255229994,60.9840675000014,53418.5844 2024-12-24,14:00:11.000,359,11070760,12125,0,1735048810,12996.477683199999,61.03341141000419,53418.57042576001 2024-12-24,14:00:12.000,359,11070768,11965,0,1735048811,12996.376638549998,61.089804449999065,53418.61933560001 2024-12-24,14:00:13.000,359,11070802,11965,0,1735048812,12996.228439729988,61.16029574999993,53418.56343864 2024-12-24,14:00:14.000,359,11070689,11965,0,1735048813,12996.113922459997,61.18144313999801,53418.598374240006 2024-12-24,14:00:15.000,359,11070751,12245,0,1735048814,12995.985932570002,61.17439400999865,53418.60536136 2024-12-24,14:00:16.000,359,11070741,12245,0,1735048815,12995.864678990001,61.16029574999993,53418.55645152 2024-12-24,14:00:17.000,359,11070744,11965,0,1735048816,12995.729952789996,61.11800097000378,53418.528503040005 2024-12-24,14:00:18.000,359,11070758,12005,0,1735048817,12995.628908139995,61.06865706000099,53418.45164472001 2024-12-24,14:00:19.000,359,11070673,12205,0,1735048818,12995.57501765999,60.97701837000204,53418.45164472001 2024-12-24,14:00:20.000,359,11070724,12005,0,1735048819,12995.51439086999,60.87128142000438,53418.43767048 2024-12-24,14:00:21.000,359,11070778,12205,0,1735048820,12995.47397300999,60.76554446999944,53418.29094096 2024-12-24,14:00:22.000,359,11070777,12365,0,1735048821,12995.487445629995,60.66685665000114,53418.29094096 2024-12-24,14:00:23.000,359,11070748,11805,0,1735048822,12995.52112718,60.53292317999876,53418.21408264001 2024-12-24,14:00:24.000,359,11070727,12125,0,1735048823,12995.548072419995,60.3919405800043,53418.15119856 2024-12-24,14:00:25.000,359,11070747,11805,0,1735048824,12995.608699209995,60.314400150004076,53418.08132736 2024-12-24,14:00:26.000,359,11070689,11845,0,1735048825,12995.67606230999,60.222761459997855,53418.01844328001 2024-12-24,14:00:27.000,359,11070721,11965,0,1735048826,12995.76363434,60.1804666800017,53417.99748192001 2024-12-24,14:00:28.000,359,11070747,12325,0,1735048827,12995.824261130001,60.20866319999914,53417.96254632 2024-12-24,14:00:29.000,359,11070718,12005,0,1735048828,12995.871415299996,60.18751581000106,53417.89267512 2024-12-24,14:00:30.000,359,11070753,12085,0,1735048829,12995.952251019997,60.265056240001286,53417.89966224001 2024-12-24,14:00:31.000,359,11070704,12165,0,1735048830,12995.979196259992,60.29325275999872,53417.87171376001 2024-12-24,14:00:32.000,359,11070747,12005,0,1735048831,12995.945514710002,60.37784231999831,53417.885688 2024-12-24,14:00:33.000,359,11070710,11965,0,1735048832,12996.033086739997,60.48357927000325,53417.89966224001 2024-12-24,14:00:34.000,359,11070736,12045,0,1735048833,12996.060031979992,60.504726660001324,53417.94158496 2024-12-24,14:00:35.000,359,11070788,12165,0,1735048834,12996.093713529997,60.58226709000155,53417.96953344001 2024-12-24,14:00:36.000,359,11070690,12005,0,1735048835,12996.113922459997,60.65980752000178,53417.9555592 2024-12-24,14:00:37.000,359,11070721,12045,0,1735048836,12996.167812940002,60.6386601300037,53417.94857208001 2024-12-24,14:00:38.000,359,11070764,11805,0,1735048837,12996.194758179998,60.66685665000114,53418.03940464001 2024-12-24,14:00:39.000,359,11070765,12165,0,1735048838,12996.221703419993,60.64570926000306,53418.074340240004 2024-12-24,14:00:40.000,359,11070668,12125,0,1735048839,12996.255384969998,60.561119700003474,53418.06735312001 2024-12-24,14:00:41.000,359,11070717,12085,0,1735048840,12996.255384969998,60.455382749998535,53418.10228872 2024-12-24,14:00:42.000,359,11070762,12005,0,1735048841,12996.241912349993,60.37079318999895,53418.144211440005 2024-12-24,14:00:43.000,359,11070710,11965,0,1735048842,12996.235176039998,60.28620362999936,53418.144211440005 2024-12-24,14:00:44.000,359,11070707,12245,0,1735048843,12996.228439729988,60.1804666800017,53418.12325008 2024-12-24,14:00:45.000,359,11070758,12125,0,1735048844,12996.140867699993,60.11702451000019,53418.08132736 2024-12-24,14:00:46.000,359,11070737,12005,0,1735048845,12996.033086739997,60.07472973000404,53418.10927584 2024-12-24,14:00:47.000,359,11070695,12005,0,1735048846,12995.878151609992,59.99014017000445,53418.074340240004 2024-12-24,14:00:48.000,359,11070739,12165,0,1735048847,12995.76363434,59.97604190999846,53417.9904948 2024-12-24,14:00:49.000,359,11070739,12005,0,1735048848,12995.588490279995,59.99718930000381,53417.94158496 2024-12-24,14:00:50.000,359,11070748,11925,0,1735048849,12995.44029146,60.053582339998684,53417.885688 2024-12-24,14:00:51.000,359,11070730,12165,0,1735048850,12995.27188370999,60.102926250001474,53417.78786832 2024-12-24,14:00:52.000,359,11070715,12005,0,1735048851,12995.083267029993,60.15931929000362,53417.759919840006 2024-12-24,14:00:53.000,359,11070676,12205,0,1735048852,12994.914859279997,60.265056240001286,53417.78088120001 2024-12-24,14:00:54.000,359,11070753,12125,0,1735048853,12994.739715219992,60.38489144999767,53417.711010000006 2024-12-24,14:00:55.000,359,11070778,12045,0,1735048854,12994.652143189996,60.497677530001965,53417.62716456 2024-12-24,14:00:56.000,359,11070710,12085,0,1735048855,12994.564571160001,60.61046360999899,53417.59921608 2024-12-24,14:00:57.000,359,11070748,11805,0,1735048856,12994.50394437,60.71620056000393,53417.51537064001 2024-12-24,14:00:58.000,359,11070689,12005,0,1735048857,12994.50394437,60.79374099000415,53417.52934488 2024-12-24,14:00:59.000,359,11070735,12045,0,1735048858,12994.537625919991,60.82193751000159,53417.55030624 2024-12-24,14:01:00.000,359,11070746,12085,0,1735048859,12994.665615810001,60.864232289997744,53417.571267600004 2024-12-24,14:01:01.000,359,11070720,12085,0,1735048860,12994.780133079992,60.913576200000534,53417.6062032 2024-12-24,14:01:02.000,359,11070720,12085,0,1735048861,12994.921595589993,60.899477940001816,53417.59921608 2024-12-24,14:01:03.000,359,11070783,12085,0,1735048862,12995.083267029993,60.87833055000374,53417.64812592 2024-12-24,14:01:04.000,359,11070760,12005,0,1735048863,12995.29209263999,60.81488838000223,53417.690048640005 2024-12-24,14:01:05.000,359,11070714,11965,0,1735048864,12995.447027769995,60.74439708000136,53417.70402288001 2024-12-24,14:01:06.000,359,11070725,12045,0,1735048865,12995.736689099991,60.66685665000114,53417.75293272001 2024-12-24,14:01:07.000,359,11070734,12005,0,1735048866,12995.918569469992,60.61046360999899,53417.808829680005 2024-12-24,14:01:08.000,359,11070719,12165,0,1735048867,12996.060031979992,60.60341447999963,53417.83677816 2024-12-24,14:01:09.000,359,11070756,12285,0,1735048868,12996.201494489993,60.511775790000684,53417.92062360001 2024-12-24,14:01:10.000,359,11070754,11965,0,1735048869,12996.235176039998,60.504726660001324,53417.94158496 2024-12-24,14:01:11.000,359,11070723,11965,0,1735048870,12996.322748069993,60.5258740499994,53417.976520560005 2024-12-24,14:01:12.000,359,11070716,11885,0,1735048871,12996.316011759998,60.554070570004114,53417.96254632 2024-12-24,14:01:13.000,359,11070741,11725,0,1735048872,12996.241912349993,60.51882492000004,53417.96254632 2024-12-24,14:01:14.000,359,11070739,12125,0,1735048873,12996.214967109998,60.56816883000283,53417.96254632 2024-12-24,14:01:15.000,359,11070708,12085,0,1735048874,12996.060031979992,60.57521796000219,53417.94857208001 2024-12-24,14:01:16.000,359,11070731,12405,0,1735048875,12995.905096850001,60.561119700003474,53417.9555592 2024-12-24,14:01:17.000,359,11070709,11885,0,1735048876,12995.729952789996,60.56816883000283,53417.94857208001 2024-12-24,14:01:18.000,359,11070735,12045,0,1735048877,12995.55480872999,60.58931622000091,53417.927610720006 2024-12-24,14:01:19.000,359,11070700,12325,0,1735048878,12995.386400979995,60.61046360999899,53417.96953344001 2024-12-24,14:01:20.000,359,11070739,12085,0,1735048879,12995.298828949999,60.64570926000306,53417.96254632 2024-12-24,14:01:21.000,359,11070674,11805,0,1735048880,12995.157366439998,60.554070570004114,53417.94857208001 2024-12-24,14:01:22.000,359,11070741,12005,0,1735048881,12995.049585479988,60.56816883000283,53417.87870088001 2024-12-24,14:01:23.000,359,11070732,11965,0,1735048882,12994.982222379993,60.51882492000004,53417.885688 2024-12-24,14:01:24.000,359,11070729,12085,0,1735048883,12995.009167619988,60.455382749998535,53417.91363648 2024-12-24,14:01:25.000,359,11070756,11965,0,1735048884,12995.110212269989,60.43423536000046,53417.885688 2024-12-24,14:01:26.000,359,11070783,12125,0,1735048885,12995.184311679994,60.3919405800043,53417.87171376001 2024-12-24,14:01:27.000,359,11070725,12005,0,1735048886,12995.33251049999,60.37079318999895,53417.94857208001 2024-12-24,14:01:28.000,359,11070731,12325,0,1735048887,12995.487445629995,60.36374405999959,53417.93459784 2024-12-24,14:01:29.000,359,11070745,12165,0,1735048888,12995.628908139995,60.33554754000215,53417.9555592 2024-12-24,14:01:30.000,359,11070765,11805,0,1735048889,12995.857942679992,60.35669493000023,53417.98350768 2024-12-24,14:01:31.000,359,11070695,11965,0,1735048890,12996.039823049992,60.33554754000215,53418.01145616 2024-12-24,14:01:32.000,359,11070722,11925,0,1735048891,12996.241912349993,60.39898971000366,53418.04639176001 2024-12-24,14:01:33.000,359,11070749,12005,0,1735048892,12996.444001649994,60.462431879997894,53418.08132736 2024-12-24,14:01:34.000,359,11070718,11845,0,1735048893,12996.585464159994,60.511775790000684,53418.1302372 2024-12-24,14:01:35.000,359,11070748,11805,0,1735048894,12996.69324511999,60.59636535000027,53418.2001084 2024-12-24,14:01:36.000,359,11070719,11845,0,1735048895,12996.78081715,60.69505316999857,53418.28395384001 2024-12-24,14:01:37.000,359,11070752,12125,0,1735048896,12996.83470762999,60.79374099000415,53418.3398508 2024-12-24,14:01:38.000,359,11070718,12285,0,1735048897,12996.848180249995,60.87833055000374,53418.34683792 2024-12-24,14:01:39.000,359,11070721,11965,0,1735048898,12996.79428976999,61.00521488999948,53418.39574776 2024-12-24,14:01:40.000,359,11070763,12005,0,1735048899,12996.69998143,61.05455880000227,53418.41670912 2024-12-24,14:01:41.000,359,11070710,12325,0,1735048900,12996.59893678,61.15324662000057,53418.42369624001 2024-12-24,14:01:42.000,359,11070716,11845,0,1735048901,12996.477683199999,61.195541400004004,53418.45164472001 2024-12-24,14:01:43.000,359,11070761,12245,0,1735048902,12996.342956999993,61.24488530999952,53418.41670912 2024-12-24,14:01:44.000,359,11070723,12325,0,1735048903,12996.174549249998,61.258983569998236,53418.4446576 2024-12-24,14:01:45.000,359,11070682,12005,0,1735048904,12996.006141500002,61.25193443999888,53418.47260608001 2024-12-24,14:01:46.000,359,11070707,12165,0,1735048905,12995.864678990001,61.23783618000016,53418.46561896 2024-12-24,14:01:47.000,359,11070749,12085,0,1735048906,12995.736689099991,61.20259053000336,53418.49356744 2024-12-24,14:01:48.000,359,11070746,12165,0,1735048907,12995.628908139995,61.15324662000057,53418.42369624001 2024-12-24,14:01:49.000,359,11070702,12045,0,1735048908,12995.56154504,61.10390270999778,53418.4446576 2024-12-24,14:01:50.000,359,11070748,12045,0,1735048909,12995.56154504,60.955870980003965,53418.409722000004 2024-12-24,14:01:51.000,359,11070728,12005,0,1735048910,12995.6019629,60.850134029999026,53418.41670912 2024-12-24,14:01:52.000,359,11070663,12205,0,1735048911,12995.69627123999,60.723249690003286,53418.34683792 2024-12-24,14:01:53.000,359,11070718,11845,0,1735048912,12995.750161719996,60.6386601300037,53418.39574776 2024-12-24,14:01:54.000,359,11070704,12165,0,1735048913,12995.851206369996,60.554070570004114,53418.37478640001 2024-12-24,14:01:55.000,359,11070737,12165,0,1735048914,12996.006141500002,60.51882492000004,53418.3398508 2024-12-24,14:01:56.000,359,11070701,12245,0,1735048915,12996.188021870003,60.455382749998535,53418.38876064 2024-12-24,14:01:57.000,359,11070709,12165,0,1735048916,12996.369902239989,60.441284489999816,53418.4446576 2024-12-24,14:01:58.000,359,11070743,12085,0,1735048917,12996.51136474999,60.47653014000389,53418.36779928 2024-12-24,14:01:59.000,359,11070690,12005,0,1735048918,12996.63261832999,60.497677530001965,53418.4446576 2024-12-24,14:02:00.000,359,11070722,12045,0,1735048919,12996.77408083999,60.53997230999812,53418.45863184 2024-12-24,14:02:01.000,359,11070760,12085,0,1735048920,12996.83470762999,60.6386601300037,53418.52151592001 2024-12-24,14:02:02.000,359,11070709,11925,0,1735048921,12996.915543349991,60.688004039999214,53418.54247728001 2024-12-24,14:02:03.000,359,11070696,11965,0,1735048922,12996.955961209991,60.79374099000415,53418.5844 2024-12-24,14:02:04.000,359,11070717,11885,0,1735048923,12996.955961209991,60.8853796800031,53418.598374240006 2024-12-24,14:02:05.000,359,11070728,12245,0,1735048924,12996.888598109996,60.92062532999989,53418.61234848 2024-12-24,14:02:06.000,359,11070730,12165,0,1735048925,12996.78081715,60.9840675000014,53418.61933560001 2024-12-24,14:02:07.000,359,11070699,12485,0,1735048926,12996.63935464,61.075706190000346,53418.647284080005 2024-12-24,14:02:08.000,359,11070706,12005,0,1735048927,12996.497892129999,61.075706190000346,53418.647284080005 2024-12-24,14:02:09.000,359,11070672,12165,0,1735048928,12996.356429619998,61.089804449999065,53418.647284080005 2024-12-24,14:02:10.000,359,11070705,12125,0,1735048929,12996.221703419993,60.99816576000012,53418.66824544001 2024-12-24,14:02:11.000,359,11070713,12045,0,1735048930,12996.060031979992,60.99816576000012,53418.62632272 2024-12-24,14:02:12.000,359,11070662,12205,0,1735048931,12995.884887920001,60.857183159998385,53418.63330984 2024-12-24,14:02:13.000,359,11070717,12485,0,1735048932,12995.750161719996,60.730298820002645,53418.5844 2024-12-24,14:02:14.000,359,11070724,12125,0,1735048933,12995.58175397,60.58226709000155,53418.54946440001 2024-12-24,14:02:15.000,359,11070713,12125,0,1735048934,12995.53459979999,60.43423536000046,53418.50055456001 2024-12-24,14:02:16.000,359,11070728,11845,0,1735048935,12995.42008253,60.25800711000193,53418.47260608001 2024-12-24,14:02:17.000,359,11070718,12005,0,1735048936,12995.35945574,60.095877120002115,53418.35382504001 2024-12-24,14:02:18.000,359,11070713,11885,0,1735048937,12995.325774189994,59.94784539000102,53418.34683792 2024-12-24,14:02:19.000,359,11070725,12125,0,1735048938,12995.305565259994,59.820961049998004,53418.29094096 2024-12-24,14:02:20.000,359,11070762,12285,0,1735048939,12995.325774189994,59.70817497000098,53418.23504400001 2024-12-24,14:02:21.000,359,11070716,11925,0,1735048940,12995.35271942999,59.5883397600046,53418.16517280001 2024-12-24,14:02:22.000,359,11070726,12125,0,1735048941,12995.447027769995,59.52489759000309,53418.16517280001 2024-12-24,14:02:23.000,359,11070711,11925,0,1735048942,12995.426818839995,59.461455420001585,53418.15119856 2024-12-24,14:02:24.000,359,11070701,12125,0,1735048943,12995.51439086999,59.48260280999966,53418.10927584 2024-12-24,14:02:25.000,359,11070712,12125,0,1735048944,12995.568281349995,59.461455420001585,53418.13722432001 2024-12-24,14:02:26.000,359,11070724,11925,0,1735048945,12995.61543551999,59.48965193999902,53418.11626296001 2024-12-24,14:02:27.000,359,11070726,12245,0,1735048946,12995.628908139995,59.53194672000245,53418.12325008 2024-12-24,14:02:28.000,359,11070744,12125,0,1735048947,12995.649117069996,59.57424149999861,53418.15119856 2024-12-24,14:02:29.000,359,11070721,12085,0,1735048948,12995.63564444999,59.5883397600046,53418.15119856 2024-12-24,14:02:30.000,359,11070693,12085,0,1735048949,12995.588490279995,59.65883105999819,53418.15818568 2024-12-24,14:02:31.000,359,11070752,12285,0,1735048950,12995.52112718,59.70112584000162,53418.193121280005 2024-12-24,14:02:32.000,359,11070713,11965,0,1735048951,12995.41334621999,59.694076710002264,53418.17914704 2024-12-24,14:02:33.000,359,11070712,12205,0,1735048952,12995.305565259994,59.67292932000419,53418.193121280005 2024-12-24,14:02:34.000,359,11070706,12005,0,1735048953,12995.143893819994,59.679978450003546,53418.13722432001 2024-12-24,14:02:35.000,359,11070732,11965,0,1735048954,12994.968749760003,59.581290629997966,53418.18613416001 2024-12-24,14:02:36.000,359,11070718,12125,0,1735048955,12994.827287250002,59.4755536800003,53418.17215992 2024-12-24,14:02:37.000,359,11070719,12165,0,1735048956,12994.672352119997,59.38391499000136,53418.18613416001 2024-12-24,14:02:38.000,359,11070709,12805,0,1735048957,12994.497208059991,59.221785000001546,53418.10228872 2024-12-24,14:02:39.000,359,11070712,12245,0,1735048958,12994.37595447999,59.059655010001734,53418.060366 2024-12-24,14:02:40.000,359,11070754,12205,0,1735048959,12994.24122828,58.876377630003844,53417.9904948 2024-12-24,14:02:41.000,359,11070756,11965,0,1735048960,12994.106502079994,58.70014937999804,53417.96254632 2024-12-24,14:02:42.000,359,11070691,12325,0,1735048961,12993.985248499994,58.467528090004635,53417.86472664 2024-12-24,14:02:43.000,359,11070765,12045,0,1735048962,12993.816840749998,58.27720158000011,53417.78088120001 2024-12-24,14:02:44.000,359,11070735,12205,0,1735048963,12993.695587169997,58.129169849999016,53417.77389408 2024-12-24,14:02:45.000,359,11070769,12045,0,1735048964,12993.540652039992,57.92474508000305,53417.73197136001 2024-12-24,14:02:46.000,359,11070723,12125,0,1735048965,12993.385716910001,57.75556596000388,53417.57825472 2024-12-24,14:02:47.000,359,11070706,12005,0,1735048966,12993.22404547,57.6568781399983,53417.543319120006 2024-12-24,14:02:48.000,359,11070795,12005,0,1735048967,12993.07584664999,57.593435970004066,53417.41755096001 2024-12-24,14:02:49.000,359,11070682,12165,0,1735048968,12992.87375734999,57.52999380000256,53417.34767976001 2024-12-24,14:02:50.000,359,11070722,11805,0,1735048969,12992.712085909989,57.5229446700032,53417.28479568 2024-12-24,14:02:51.000,359,11070710,11885,0,1735048970,12992.624513879993,57.47360076000041,53417.20095024001 2024-12-24,14:02:52.000,359,11070703,12005,0,1735048971,12992.550414470003,57.50884641000448,53417.186976000005 2024-12-24,14:02:53.000,359,11070711,12125,0,1735048972,12992.536941849998,57.551141190000635,53417.1520404 2024-12-24,14:02:54.000,359,11070720,12085,0,1735048973,12992.550414470003,57.62868162000086,53417.138066160005 2024-12-24,14:02:55.000,359,11070721,12205,0,1735048974,12992.611041259988,57.67097640000429,53417.16601464 2024-12-24,14:02:56.000,359,11070724,11845,0,1735048975,12992.671668049989,57.769664220002596,53417.06120784001 2024-12-24,14:02:57.000,359,11070737,12165,0,1735048976,12992.83333948999,57.88949942999898,53417.1171048 2024-12-24,14:02:58.000,359,11070729,12165,0,1735048977,12992.98153831,57.94589247000113,53417.1520404 2024-12-24,14:02:59.000,359,11070716,12005,0,1735048978,12993.18362761,58.065727680004784,53417.17300176 2024-12-24,14:03:00.000,359,11070774,11925,0,1735048979,12993.298144879991,58.17146463000245,53417.207937360006 2024-12-24,14:03:01.000,359,11070732,12285,0,1735048980,12993.439607389992,58.24900506000267,53417.24986008001 2024-12-24,14:03:02.000,359,11070755,11965,0,1735048981,12993.587806210002,58.29834896999819,53417.27082144 2024-12-24,14:03:03.000,359,11070762,12325,0,1735048982,12993.695587169997,58.35474201000034,53417.32671840001 2024-12-24,14:03:04.000,359,11070770,12125,0,1735048983,12993.722532409993,58.368840269999055,53417.354666880005 2024-12-24,14:03:05.000,359,11070718,12405,0,1735048984,12993.702323479993,58.3265454900029,53417.403576720004 2024-12-24,14:03:06.000,359,11070759,12085,0,1735048985,12993.655169309997,58.29834896999819,53417.41755096001 2024-12-24,14:03:07.000,359,11070768,11885,0,1735048986,12993.540652039992,58.29834896999819,53417.39658960001 2024-12-24,14:03:08.000,359,11070748,11845,0,1735048987,12993.385716910001,58.19966114999988,53417.41056384 2024-12-24,14:03:09.000,359,11070747,12285,0,1735048988,12993.23751808999,58.0798259400035,53417.38261536 2024-12-24,14:03:10.000,359,11070692,12085,0,1735048989,12993.0421651,57.94589247000113,53417.375628240006 2024-12-24,14:03:11.000,359,11070771,12325,0,1735048990,12992.826603179994,57.80490986999939,53417.24986008001 2024-12-24,14:03:12.000,359,11070783,12205,0,1735048991,12992.584096019993,57.6568781399983,53417.19396312 2024-12-24,14:03:13.000,359,11070732,12285,0,1735048992,12992.402215649992,57.47360076000041,53417.16601464 2024-12-24,14:03:14.000,359,11070763,11965,0,1735048993,12992.267489450001,57.26212685999781,53417.1520404 2024-12-24,14:03:15.000,359,11070722,12285,0,1735048994,12992.173181109996,57.0647512200012,53417.08216920001 2024-12-24,14:03:16.000,359,11070748,11885,0,1735048995,12992.112554319996,56.87442471000395,53417.07518208 2024-12-24,14:03:17.000,359,11070768,12125,0,1735048996,12992.01824597999,56.71229472000414,53417.01229800001 2024-12-24,14:03:18.000,359,11070733,12005,0,1735048997,12992.03845490999,56.550164730004326,53416.91447832001 2024-12-24,14:03:19.000,359,11070790,12005,0,1735048998,12992.051927529996,56.43737865000003,53416.85858136 2024-12-24,14:03:20.000,359,11070755,12485,0,1735048999,12992.08560908,56.29639604999829,53416.802684400005 2024-12-24,14:03:21.000,359,11070747,12485,0,1735049000,12992.159708489991,56.19770822999999,53416.78871016 2024-12-24,14:03:22.000,359,11070747,12125,0,1735049001,12992.233807899996,56.113118670000404,53416.73980032 2024-12-24,14:03:23.000,359,11070699,11965,0,1735049002,12992.341588859992,56.03557824000018,53416.732813200004 2024-12-24,14:03:24.000,359,11070752,12005,0,1735049003,12992.402215649992,56.0144308500021,53416.71883896 2024-12-24,14:03:25.000,359,11070730,12285,0,1735049004,12992.483051369993,56.00033259000338,53416.683903360004 2024-12-24,14:03:26.000,359,11070714,12125,0,1735049005,12992.557150779998,55.98623433000466,53416.66992912 2024-12-24,14:03:27.000,359,11070765,12165,0,1735049006,12992.584096019993,55.98623433000466,53416.69089048 2024-12-24,14:03:28.000,359,11070795,12085,0,1735049007,12992.658195429998,56.00738172000274,53416.65595488001 2024-12-24,14:03:29.000,359,11070738,11845,0,1735049008,12992.685140669993,55.99328346000402,53416.732813200004 2024-12-24,14:03:30.000,359,11070749,11845,0,1735049009,12992.725558529994,56.042627369999536,53416.69089048 2024-12-24,14:03:31.000,359,11070786,11925,0,1735049010,12992.725558529994,56.049676499998895,53416.73980032 2024-12-24,14:03:32.000,359,11070719,12205,0,1735049011,12992.759240079999,56.099020410001685,53416.78871016 2024-12-24,14:03:33.000,359,11070678,12005,0,1735049012,12992.813130559989,56.12721692999912,53416.76076168 2024-12-24,14:03:34.000,359,11070714,11965,0,1735049013,12992.799657939999,56.13426605999848,53416.753774560006 2024-12-24,14:03:35.000,359,11070676,11805,0,1735049014,12992.779449009999,56.12721692999912,53416.77473592001 2024-12-24,14:03:36.000,359,11070701,12045,0,1735049015,12992.745767459994,56.17656084000191,53416.73980032 2024-12-24,14:03:37.000,359,11070768,12085,0,1735049016,12992.691876979989,56.18360997000127,53416.76076168 2024-12-24,14:03:38.000,359,11070750,12245,0,1735049017,12992.658195429998,56.19770822999999,53416.732813200004 2024-12-24,14:03:39.000,359,11070760,12165,0,1735049018,12992.597568639998,56.16951171000255,53416.73980032 2024-12-24,14:03:40.000,359,11070707,11885,0,1735049019,12992.489787680002,56.155413450003834,53416.683903360004 2024-12-24,14:03:41.000,359,11070672,11925,0,1735049020,12992.382006719992,56.12016779999976,53416.64198064 2024-12-24,14:03:42.000,359,11070775,12165,0,1735049021,12992.280962069992,56.07787302000361,53416.64198064 2024-12-24,14:03:43.000,359,11070779,12085,0,1735049022,12992.132763249996,56.02852911000082,53416.54416096 2024-12-24,14:03:44.000,359,11070718,11965,0,1735049023,12991.98456443,56.00033259000338,53416.50223824 2024-12-24,14:03:45.000,359,11070752,11805,0,1735049024,12991.769002509995,55.929841290002514,53416.40441856 2024-12-24,14:03:46.000,359,11070715,12085,0,1735049025,12991.580385829999,55.90869390000444,53416.33454736 2024-12-24,14:03:47.000,359,11070748,12045,0,1735049026,12991.405241769993,55.84525173000293,53416.34153448001 2024-12-24,14:03:48.000,359,11070714,12245,0,1735049027,12991.155998299997,55.79590782000014,53416.21576632 2024-12-24,14:03:49.000,359,11070777,12125,0,1735049028,12990.960645309991,55.7677113000027,53416.083011040006 2024-12-24,14:03:50.000,359,11070724,12085,0,1735049029,12990.77876493999,55.654925219998404,53416.00615272001 2024-12-24,14:03:51.000,359,11070725,12445,0,1735049030,12990.590148259995,55.59148305000417,53415.90833304001 2024-12-24,14:03:52.000,359,11070749,11965,0,1735049031,12990.441949439999,55.520991750003304,53415.83147472 2024-12-24,14:03:53.000,359,11070777,12245,0,1735049032,12990.408267889994,55.464598710001155,53415.78256488 2024-12-24,14:03:54.000,359,11070735,12125,0,1735049033,12990.408267889994,55.40115653999965,53415.70570656 2024-12-24,14:03:55.000,359,11070752,12325,0,1735049034,12990.421740509999,55.33066523999878,53415.60089976001 2024-12-24,14:03:56.000,359,11070710,12045,0,1735049035,12990.489103609994,55.281321330003266,53415.58692552 2024-12-24,14:03:57.000,359,11070764,11965,0,1735049036,12990.65751135999,55.20378090000304,53415.59391264 2024-12-24,14:03:58.000,359,11070788,11965,0,1735049037,12990.84612804,55.18968264000432,53415.50308008001 2024-12-24,14:03:59.000,359,11070798,12285,0,1735049038,12991.028008410001,55.12624047000281,53415.510067200004 2024-12-24,14:04:00.000,359,11070695,11885,0,1735049039,12991.277251879997,55.105093080004735,53415.46814448 2024-12-24,14:04:01.000,359,11070724,11925,0,1735049040,12991.526495349994,55.0980439499981,53415.4751316 2024-12-24,14:04:02.000,359,11070752,12365,0,1735049041,12991.79594774999,55.12624047000281,53415.510067200004 2024-12-24,14:04:03.000,359,11070753,12085,0,1735049042,12992.03845490999,55.12624047000281,53415.49609296 2024-12-24,14:04:04.000,359,11070758,12205,0,1735049043,12992.254016829997,55.2108300300024,53415.510067200004 2024-12-24,14:04:05.000,359,11070710,11885,0,1735049044,12992.388743030002,55.295419590001984,53415.55198992001 2024-12-24,14:04:06.000,359,11070709,11965,0,1735049045,12992.503260299993,55.38000915000157,53415.51705432 2024-12-24,14:04:07.000,359,11070718,12085,0,1735049046,12992.543678159993,55.471647840000514,53415.52404144001 2024-12-24,14:04:08.000,359,11070778,12125,0,1735049047,12992.516732919998,55.5562374000001,53415.60089976001 2024-12-24,14:04:09.000,359,11070731,12005,0,1735049048,12992.462842439993,55.59853218000353,53415.58692552 2024-12-24,14:04:10.000,359,11070769,12245,0,1735049049,12992.328116240002,55.6690234800044,53415.53801568 2024-12-24,14:04:11.000,359,11070781,12165,0,1735049050,12992.099081699991,55.753613040003984,53415.49609296 2024-12-24,14:04:12.000,359,11070778,12245,0,1735049051,12991.86331085,55.78885869000078,53415.51705432 2024-12-24,14:04:13.000,359,11070788,12005,0,1735049052,12991.593858449989,55.79590782000014,53415.461157360005 2024-12-24,14:04:14.000,359,11070771,12125,0,1735049053,12991.310933430002,55.817055209998216,53415.42622176 2024-12-24,14:04:15.000,359,11070725,11845,0,1735049054,12990.974117929996,55.817055209998216,53415.363337680006 2024-12-24,14:04:16.000,359,11070771,12005,0,1735049055,12990.6844566,55.73246564999863,53415.28647936001 2024-12-24,14:04:17.000,359,11070748,11965,0,1735049056,12990.401531579999,55.71836738999991,53415.18167256 2024-12-24,14:04:18.000,359,11070696,12245,0,1735049057,12990.125342869993,55.654925219998404,53415.11878848001 2024-12-24,14:04:19.000,359,11070747,12285,0,1735049058,12989.903044639992,55.57033565999882,53415.04891728001 2024-12-24,14:04:20.000,359,11070761,12165,0,1735049059,12989.775054749996,55.471647840000514,53415.006994560004 2024-12-24,14:04:21.000,359,11070791,12205,0,1735049060,12989.674010099996,55.408205669999006,53414.916162 2024-12-24,14:04:22.000,359,11070732,11845,0,1735049061,12989.606647,55.344763500004774,53414.76943248 2024-12-24,14:04:23.000,359,11070748,12005,0,1735049062,12989.53928389999,55.32361610999942,53414.7764196 2024-12-24,14:04:24.000,359,11070721,12325,0,1735049063,12989.58643807,55.281321330003266,53414.68558704001 2024-12-24,14:04:25.000,359,11070771,12005,0,1735049064,12989.633592239996,55.246075679999194,53414.64366432001 2024-12-24,14:04:26.000,359,11070699,12205,0,1735049065,12989.674010099996,55.26017393999791,53414.622702960005 2024-12-24,14:04:27.000,359,11070782,11925,0,1735049066,12989.768318440001,55.26017393999791,53414.58776736 2024-12-24,14:04:28.000,359,11070762,12285,0,1735049067,12989.815472609997,55.295419590001984,53414.58078024 2024-12-24,14:04:29.000,359,11070698,12245,0,1735049068,12989.956935119997,55.344763500004774,53414.59475448001 2024-12-24,14:04:30.000,359,11070780,12005,0,1735049069,12990.051243460002,55.38000915000157,53414.622702960005 2024-12-24,14:04:31.000,359,11070751,12165,0,1735049070,12990.199442279998,55.43640219000372,53414.61571584001 2024-12-24,14:04:32.000,359,11070764,12125,0,1735049071,12990.280277999998,55.5562374000001,53414.573793120006 2024-12-24,14:04:33.000,359,11070751,11965,0,1735049072,12990.421740509999,55.61967957000161,53414.58078024 2024-12-24,14:04:34.000,359,11070776,11845,0,1735049073,12990.54299409,55.71836738999991,53414.59475448001 2024-12-24,14:04:35.000,359,11070721,12045,0,1735049074,12990.70466553,55.76066217000334,53414.6366772 2024-12-24,14:04:36.000,359,11070742,12045,0,1735049075,12990.82591911,55.83820260000357,53414.58078024 2024-12-24,14:04:37.000,359,11070768,12085,0,1735049076,12990.920227449991,55.9016447699978,53414.622702960005 2024-12-24,14:04:38.000,359,11070787,11965,0,1735049077,12991.007799480001,55.98623433000466,53414.6017416 2024-12-24,14:04:39.000,359,11070764,12005,0,1735049078,12991.061689959992,56.02147998000146,53414.61571584001 2024-12-24,14:04:40.000,359,11070733,11925,0,1735049079,12991.102107819992,56.12016779999976,53414.58776736 2024-12-24,14:04:41.000,359,11070696,11925,0,1735049080,12991.102107819992,56.17656084000191,53414.64366432001 2024-12-24,14:04:42.000,359,11070778,12045,0,1735049081,12991.028008410001,56.26819953000086,53414.64366432001 2024-12-24,14:04:43.000,359,11070758,12085,0,1735049082,12990.926963760001,56.2611504000015,53414.61571584001 2024-12-24,14:04:44.000,359,11070771,12205,0,1735049083,12990.79897386999,56.36688734999916,53414.56680600001 2024-12-24,14:04:45.000,359,11070736,11965,0,1735049084,12990.59688456999,56.36688734999916,53414.573793120006 2024-12-24,14:04:46.000,359,11070724,11885,0,1735049085,12990.367850029994,56.40918213000259,53414.524883280006 2024-12-24,14:04:47.000,359,11070738,12045,0,1735049086,12990.138815489998,56.38098560999788,53414.48296056 2024-12-24,14:04:48.000,359,11070726,12205,0,1735049087,12989.909780950002,56.36688734999916,53414.41308936 2024-12-24,14:04:49.000,359,11070726,12165,0,1735049088,12989.633592239996,56.338690830001724,53414.37116664 2024-12-24,14:04:50.000,359,11070731,11965,0,1735049089,12989.35740352999,56.30344517999765,53414.29430832 2024-12-24,14:04:51.000,359,11070743,12245,0,1735049090,12989.121632679999,56.24705214000278,53414.2523856 2024-12-24,14:04:52.000,359,11070779,12245,0,1735049091,12988.906070759993,56.155413450003834,53414.19648864 2024-12-24,14:04:53.000,359,11070750,12285,0,1735049092,12988.730926700002,56.06377476000489,53414.09866896 2024-12-24,14:04:54.000,359,11070754,11885,0,1735049093,12988.623145739992,55.98623433000466,53414.0777076 2024-12-24,14:04:55.000,359,11070771,12325,0,1735049094,12988.535573709996,55.929841290002514,53414.06373336001 2024-12-24,14:04:56.000,359,11070727,12285,0,1735049095,12988.454737989996,55.89459563999844,53414.0777076 2024-12-24,14:04:57.000,359,11070724,12165,0,1735049096,12988.48841954,55.88754650999908,53414.04277200001 2024-12-24,14:04:58.000,359,11070733,12125,0,1735049097,12988.528837400001,55.9016447699978,53414.06373336001 2024-12-24,14:04:59.000,359,11070701,12165,0,1735049098,12988.569255260001,55.94393955000123,53413.96591368 2024-12-24,14:05:00.000,359,11070731,12005,0,1735049099,12988.697245149997,56.00033259000338,53414.04277200001 2024-12-24,14:05:01.000,359,11070727,12245,0,1735049100,12988.831971350002,56.099020410001685,53414.06373336001 2024-12-24,14:05:02.000,359,11070761,12165,0,1735049101,12989.020588029998,56.2259047500047,53414.08469472 2024-12-24,14:05:03.000,359,11070722,12005,0,1735049102,12989.229413639994,56.37393647999852,53414.11264320001 2024-12-24,14:05:04.000,359,11070762,12165,0,1735049103,12989.39782138999,56.59245951000048,53414.12661744 2024-12-24,14:05:05.000,359,11070720,11965,0,1735049104,12989.55949282999,56.733442110002215,53414.16155304001 2024-12-24,14:05:06.000,359,11070692,12125,0,1735049105,12989.714427959996,56.98016166000161,53414.24539848 2024-12-24,14:05:07.000,359,11070735,12205,0,1735049106,12989.822208919992,57.12819339000271,53414.32924392001 2024-12-24,14:05:08.000,359,11070756,12045,0,1735049107,12989.950198810002,57.3114707700006,53414.34321816 2024-12-24,14:05:09.000,359,11070745,12085,0,1735049108,12990.064716079993,57.45245337000233,53414.385140880004 2024-12-24,14:05:10.000,359,11070724,12045,0,1735049109,12990.165760729993,57.600485100003425,53414.46898632 2024-12-24,14:05:11.000,359,11070705,12005,0,1735049110,12990.206178589993,57.69917292000173,53414.51789616001 2024-12-24,14:05:12.000,359,11070749,12045,0,1735049111,12990.280277999998,57.79786074000003,53414.552831760004 2024-12-24,14:05:13.000,359,11070720,12245,0,1735049112,12990.374586339989,57.8683520400009,53414.6017416 2024-12-24,14:05:14.000,359,11070722,12205,0,1735049113,12990.468894679994,57.952941600000486,53414.67859992 2024-12-24,14:05:15.000,359,11070780,12365,0,1735049114,12990.569939329995,57.959990729999845,53414.720522640004 2024-12-24,14:05:16.000,359,11070724,12005,0,1735049115,12990.60362088,57.99523638000392,53414.76244536001 2024-12-24,14:05:17.000,359,11070721,12045,0,1735049116,12990.772028629995,57.952941600000486,53414.80436808 2024-12-24,14:05:18.000,359,11070660,12045,0,1735049117,12990.913491139996,57.93179421000241,53414.90218776001 2024-12-24,14:05:19.000,359,11070735,12085,0,1735049118,12991.068426270002,57.99523638000392,53414.916162 2024-12-24,14:05:20.000,359,11070729,12445,0,1735049119,12991.162734609992,58.009334640002635,53414.95109760001 2024-12-24,14:05:21.000,359,11070765,11925,0,1735049120,12991.331142360003,58.065727680004784,53415.08385288 2024-12-24,14:05:22.000,359,11070685,11965,0,1735049121,12991.499550109998,58.1150715900003,53415.1607112 2024-12-24,14:05:23.000,359,11070714,11885,0,1735049122,12991.67469416999,58.16441550000309,53415.2305824 2024-12-24,14:05:24.000,359,11070718,12525,0,1735049123,12991.82289299,58.22080853999796,53415.26551800001 2024-12-24,14:05:25.000,359,11070716,12085,0,1735049124,12991.971091809995,58.28425070999947,53415.34936344 2024-12-24,14:05:26.000,359,11070700,12085,0,1735049125,12992.12602694,58.38293852999777,53415.40526040001 2024-12-24,14:05:27.000,359,11070710,12365,0,1735049126,12992.280962069992,58.467528090004635,53415.4751316 2024-12-24,14:05:28.000,359,11070691,12085,0,1735049127,12992.442633509992,58.55916678000358,53415.60089976001 2024-12-24,14:05:29.000,359,11070723,12165,0,1735049128,12992.584096019993,58.6719528600006,53415.67077096001 2024-12-24,14:05:30.000,359,11070725,11885,0,1735049129,12992.745767459994,58.74244416000147,53415.76160352 2024-12-24,14:05:31.000,359,11070751,11965,0,1735049130,12992.89396627999,58.84113197999977,53415.83846184001 2024-12-24,14:05:32.000,359,11070741,11965,0,1735049131,12993.069110339995,58.96096719000343,53415.99217848 2024-12-24,14:05:33.000,359,11070746,12245,0,1735049132,12993.190363919995,59.059655010001734,53416.083011040006 2024-12-24,14:05:34.000,359,11070758,12085,0,1735049133,12993.358771669991,59.15129370000068,53416.19480496001 2024-12-24,14:05:35.000,359,11070695,12085,0,1735049134,12993.547388350002,59.19358848000411,53416.348521600004 2024-12-24,14:05:36.000,359,11070719,11965,0,1735049135,12993.756213959998,59.30637456000113,53416.369482960006 2024-12-24,14:05:37.000,359,11070732,12485,0,1735049136,12993.965039569994,59.39096412000072,53416.5231996 2024-12-24,14:05:38.000,359,11070718,11965,0,1735049137,12994.20081042,59.4755536800003,53416.5930708 2024-12-24,14:05:39.000,359,11070720,11805,0,1735049138,12994.38269079,59.56014323999989,53416.71185184 2024-12-24,14:05:40.000,359,11070680,12005,0,1735049139,12994.557834849991,59.66588019000483,53416.78172304 2024-12-24,14:05:41.000,359,11070731,12085,0,1735049140,12994.780133079992,59.77161714000249,53416.921465440006 2024-12-24,14:05:42.000,359,11070668,12045,0,1735049141,12994.968749760003,59.89850147999823,53417.00531088 2024-12-24,14:05:43.000,359,11070757,11925,0,1735049142,12995.150630129989,59.99718930000381,53417.089156320006 2024-12-24,14:05:44.000,359,11070714,11845,0,1735049143,12995.265147399994,60.088827990002756,53417.186976000005 2024-12-24,14:05:45.000,359,11070738,12125,0,1735049144,12995.3998736,60.17341755000234,53417.27082144 2024-12-24,14:05:46.000,359,11070731,12085,0,1735049145,12995.48070932,60.265056240001286,53417.34069264 2024-12-24,14:05:47.000,359,11070668,12285,0,1735049146,12995.57501765999,60.37079318999895,53417.4315252 2024-12-24,14:05:48.000,359,11070685,12045,0,1735049147,12995.588490279995,60.41308797000238,53417.45248656 2024-12-24,14:05:49.000,359,11070733,12005,0,1735049148,12995.62217183,60.455382749998535,53417.52934488 2024-12-24,14:05:50.000,359,11070692,12285,0,1735049149,12995.588490279995,60.490628400002606,53417.58524184001 2024-12-24,14:05:51.000,359,11070717,12285,0,1735049150,12995.6019629,60.504726660001324,53417.69703576 2024-12-24,14:05:52.000,359,11070730,11925,0,1735049151,12995.57501765999,60.497677530001965,53417.738958480004 2024-12-24,14:05:53.000,359,11070733,12165,0,1735049152,12995.54133611,60.462431879997894,53417.78088120001 2024-12-24,14:05:54.000,359,11070727,11965,0,1735049153,12995.47397300999,60.39898971000366,53417.857739520005 2024-12-24,14:05:55.000,359,11070698,11965,0,1735049154,12995.46050039,60.34259667000151,53417.91363648 2024-12-24,14:05:56.000,359,11070711,12045,0,1735049155,12995.46050039,60.23685972000385,53417.927610720006 2024-12-24,14:05:57.000,359,11070729,12165,0,1735049156,12995.43355514999,60.095877120002115,53417.9904948 2024-12-24,14:05:58.000,359,11070732,12045,0,1735049157,12995.39313728999,59.96194364999974,53418.025430400005 2024-12-24,14:05:59.000,359,11070714,11885,0,1735049158,12995.35271942999,59.806862789999286,53418.03241752 2024-12-24,14:06:00.000,359,11070717,12085,0,1735049159,12995.39313728999,59.65883105999819,53418.08132736 2024-12-24,14:06:01.000,359,11070723,11965,0,1735049160,12995.37966467,59.52489759000309,53418.144211440005 2024-12-24,14:06:02.000,359,11070692,12125,0,1735049161,12995.39313728999,59.405062379999436,53418.17914704 2024-12-24,14:06:03.000,359,11070752,12045,0,1735049162,12995.366192049994,59.30637456000113,53418.22106976 2024-12-24,14:06:04.000,359,11070733,12005,0,1735049163,12995.39313728999,59.19358848000411,53418.20709552001 2024-12-24,14:06:05.000,359,11070686,12005,0,1735049164,12995.42008253,59.10194978999789,53418.25600536001 2024-12-24,14:06:06.000,359,11070716,12045,0,1735049165,12995.426818839995,58.98916371000087,53418.24901824 2024-12-24,14:06:07.000,359,11070760,12205,0,1735049166,12995.3998736,58.91162328000064,53418.29094096 2024-12-24,14:06:08.000,359,11070725,12085,0,1735049167,12995.41334621999,58.89752502000192,53418.3398508 2024-12-24,14:06:09.000,359,11070731,11725,0,1735049168,12995.366192049994,58.819984590001695,53418.31888944 2024-12-24,14:06:10.000,359,11070742,12125,0,1735049169,12995.37292835999,58.834082850000414,53418.31888944 2024-12-24,14:06:11.000,359,11070780,12005,0,1735049170,12995.33251049999,58.7847389400049,53418.41670912 2024-12-24,14:06:12.000,359,11070751,12085,0,1735049171,12995.29209263999,58.74949329000083,53418.41670912 2024-12-24,14:06:13.000,359,11070746,12085,0,1735049172,12995.244938469994,58.74949329000083,53418.430683360006 2024-12-24,14:06:14.000,359,11070723,12365,0,1735049173,12995.191047989989,58.67900198999996,53418.4446576 2024-12-24,14:06:15.000,359,11070694,12285,0,1735049174,12995.123684889993,58.60851068999909,53418.48658032 2024-12-24,14:06:16.000,359,11070744,12045,0,1735049175,12995.069794409988,58.55211765000422,53418.479593200005 2024-12-24,14:06:17.000,359,11070735,11805,0,1735049176,12994.995694999998,58.474577220003994,53418.52151592001 2024-12-24,14:06:18.000,359,11070725,12045,0,1735049177,12994.908122970002,58.43933156999992,53418.57042576001 2024-12-24,14:06:19.000,359,11070718,12045,0,1735049178,12994.834023559997,58.33359462000226,53418.598374240006 2024-12-24,14:06:20.000,359,11070689,11885,0,1735049179,12994.766660460002,58.26310332000139,53418.61234848 2024-12-24,14:06:21.000,359,11070732,12005,0,1735049180,12994.692561049997,58.185562890001165,53418.61234848 2024-12-24,14:06:22.000,359,11070718,11965,0,1735049181,12994.611725329996,58.05867854999815,53418.59138712001 2024-12-24,14:06:23.000,359,11070781,12005,0,1735049182,12994.54436223,57.967039859999204,53418.61933560001 2024-12-24,14:06:24.000,359,11070703,12245,0,1735049183,12994.50394437,57.903597689997696,53418.62632272 2024-12-24,14:06:25.000,359,11070768,12525,0,1735049184,12994.42310865,57.826057260004745,53418.598374240006 2024-12-24,14:06:26.000,359,11070726,12085,0,1735049185,12994.37595447999,57.720320309999806,53418.61933560001 2024-12-24,14:06:27.000,359,11070711,12005,0,1735049186,12994.369218169995,57.67802553000365,53418.63330984 2024-12-24,14:06:28.000,359,11070741,11965,0,1735049187,12994.322064,57.600485100003425,53418.61234848 2024-12-24,14:06:29.000,359,11070757,12005,0,1735049188,12994.33553661999,57.600485100003425,53418.66125832 2024-12-24,14:06:30.000,359,11070718,11885,0,1735049189,12994.328800309995,57.52999380000256,53418.71715528001 2024-12-24,14:06:31.000,359,11070727,12045,0,1735049190,12994.36248186,57.47360076000041,53418.66824544001 2024-12-24,14:06:32.000,359,11070748,12445,0,1735049191,12994.40289972,57.46655163000105,53418.73811664001 2024-12-24,14:06:33.000,359,11070697,12165,0,1735049192,12994.429844959996,57.44540424000297,53418.766065120006 2024-12-24,14:06:34.000,359,11070745,12085,0,1735049193,12994.497208059991,57.4101585899989,53418.745103760004 2024-12-24,14:06:35.000,359,11070718,12005,0,1735049194,12994.530889609996,57.374912940002105,53418.78702648001 2024-12-24,14:06:36.000,359,11070708,11965,0,1735049195,12994.631934259996,57.40310945999954,53418.85689768001 2024-12-24,14:06:37.000,359,11070730,12085,0,1735049196,12994.699297359992,57.36081468000339,53418.94074312 2024-12-24,14:06:38.000,359,11070753,12285,0,1735049197,12994.807078320002,57.367863810002746,53418.92676888001 2024-12-24,14:06:39.000,359,11070725,12165,0,1735049198,12994.887914040002,57.29737251000188,53419.0385628 2024-12-24,14:06:40.000,359,11070766,12005,0,1735049199,12994.982222379993,57.25507772999845,53419.12939536 2024-12-24,14:06:41.000,359,11070709,12405,0,1735049200,12995.069794409988,57.17753729999822,53419.101446880006 2024-12-24,14:06:42.000,359,11070725,11805,0,1735049201,12995.143893819994,57.12114426000335,53419.18529232 2024-12-24,14:06:43.000,359,11070740,12205,0,1735049202,12995.244938469994,56.98721079000097,53419.269137760006 2024-12-24,14:06:44.000,359,11070751,11925,0,1735049203,12995.298828949999,56.87442471000395,53419.3529832 2024-12-24,14:06:45.000,359,11070718,12245,0,1735049204,12995.386400979995,56.740491240001575,53419.40888016001 2024-12-24,14:06:46.000,359,11070737,12205,0,1735049205,12995.44029146,56.63475429000391,53419.4228544 2024-12-24,14:06:47.000,359,11070740,12205,0,1735049206,12995.50091825,56.500820820001536,53419.50669984001 2024-12-24,14:06:48.000,359,11070722,12125,0,1735049207,12995.53459979999,56.37393647999852,53419.54163544 2024-12-24,14:06:49.000,359,11070770,12165,0,1735049208,12995.59522658999,56.26819953000086,53419.632468 2024-12-24,14:06:50.000,359,11070695,12325,0,1735049209,12995.62217183,56.13426605999848,53419.604519520006 2024-12-24,14:06:51.000,359,11070768,12005,0,1735049210,12995.64238076,55.97918519999803,53419.702339200005 2024-12-24,14:06:52.000,359,11070742,11885,0,1735049211,12995.61543551999,55.880497379999724,53419.71631344001 2024-12-24,14:06:53.000,359,11070733,11885,0,1735049212,12995.65585337999,55.73951477999799,53419.72330056001 2024-12-24,14:06:54.000,359,11070761,12325,0,1735049213,12995.64238076,55.63377783000033,53419.77919752 2024-12-24,14:06:55.000,359,11070796,11925,0,1735049214,12995.59522658999,55.54213914000138,53419.821120240005 2024-12-24,14:06:56.000,359,11070744,12245,0,1735049215,12995.527863489995,55.457549580001796,53419.81413312001 2024-12-24,14:06:57.000,359,11070742,12445,0,1735049216,12995.487445629995,55.35886176000349,53419.75823616 2024-12-24,14:06:58.000,359,11070749,12325,0,1735049217,12995.46050039,55.27427220000391,53419.84208160001 2024-12-24,14:06:59.000,359,11070720,12045,0,1735049218,12995.406609909995,55.17558437999833,53419.89099144001 2024-12-24,14:07:00.000,359,11070717,12205,0,1735049219,12995.325774189994,55.08394568999938,53419.870030080005 2024-12-24,14:07:01.000,359,11070761,12285,0,1735049220,12995.217993229999,54.999356129999796,53419.89797856 2024-12-24,14:07:02.000,359,11070752,12605,0,1735049221,12995.157366439998,54.92886482999893,53419.92592704 2024-12-24,14:07:03.000,359,11070767,12445,0,1735049222,12995.069794409988,54.81607875000191,53419.96086264001 2024-12-24,14:07:04.000,359,11070736,12045,0,1735049223,12994.995694999998,54.780833099997835,53419.96784976 2024-12-24,14:07:05.000,359,11070679,12085,0,1735049224,12994.854232489997,54.68214527999953,53419.97483688 2024-12-24,14:07:06.000,359,11070729,12245,0,1735049225,12994.759924149992,54.62575224000466,53419.97483688 2024-12-24,14:07:07.000,359,11070767,12405,0,1735049226,12994.665615810001,54.56231007000315,53419.96784976 2024-12-24,14:07:08.000,359,11070736,12325,0,1735049227,12994.551098539996,54.477720510003564,53420.00977248001 2024-12-24,14:07:09.000,359,11070734,12045,0,1735049228,12994.42310865,54.35788529999991,53419.9468884 2024-12-24,14:07:10.000,359,11070745,12165,0,1735049229,12994.29511875999,54.2944431299984,53419.98182400001 2024-12-24,14:07:11.000,359,11070724,12285,0,1735049230,12994.21428303999,54.20985356999881,53419.98182400001 2024-12-24,14:07:12.000,359,11070760,12085,0,1735049231,12994.07282052999,54.08296923000307,53419.99579824 2024-12-24,14:07:13.000,359,11070738,12165,0,1735049232,12993.985248499994,53.970183149998775,53419.96086264001 2024-12-24,14:07:14.000,359,11070779,12205,0,1735049233,12993.884203849993,53.829200550004316,53419.9468884 2024-12-24,14:07:15.000,359,11070731,11805,0,1735049234,12993.796631819998,53.68821795000258,53419.939901280006 2024-12-24,14:07:16.000,359,11070750,11885,0,1735049235,12993.695587169997,53.57543186999828,53419.870030080005 2024-12-24,14:07:17.000,359,11070731,12005,0,1735049236,12993.601278829992,53.46969492000062,53419.807146 2024-12-24,14:07:18.000,359,11070717,12045,0,1735049237,12993.506970490002,53.371007100002316,53419.77919752 2024-12-24,14:07:19.000,359,11070700,12445,0,1735049238,12993.412662149996,53.25822101999802,53419.772210400006 2024-12-24,14:07:20.000,359,11070708,11765,0,1735049239,12993.338562739991,53.145434940000996,53419.79317176001 2024-12-24,14:07:21.000,359,11070786,12245,0,1735049240,12993.23751808999,53.03969799000333,53419.751249040004 2024-12-24,14:07:22.000,359,11070700,12245,0,1735049241,12993.16341868,52.919862779999676,53419.72330056001 2024-12-24,14:07:23.000,359,11070730,11925,0,1735049242,12993.109528199995,52.82822409000073,53419.67439072001 2024-12-24,14:07:24.000,359,11070759,11965,0,1735049243,12993.0421651,52.77183104999858,53419.64644224001 2024-12-24,14:07:25.000,359,11070731,11925,0,1735049244,12992.94112045,52.687241489998996,53419.62548088001 2024-12-24,14:07:26.000,359,11070693,12645,0,1735049245,12992.813130559989,52.64494671000284,53419.534648320005 2024-12-24,14:07:27.000,359,11070761,11845,0,1735049246,12992.718822219998,52.58855367000069,53419.44381576 2024-12-24,14:07:28.000,359,11070732,12005,0,1735049247,12992.611041259988,52.54625889000454,53419.45779000001 2024-12-24,14:07:29.000,359,11070780,12005,0,1735049248,12992.496523989998,52.511013240000466,53419.38791880001 2024-12-24,14:07:30.000,359,11070692,12045,0,1735049249,12992.348325170002,52.46871846000431,53419.33900896001 2024-12-24,14:07:31.000,359,11070757,11965,0,1735049250,12992.240544209992,52.4405219399996,53419.27612488 2024-12-24,14:07:32.000,359,11070712,12245,0,1735049251,12992.092345389996,52.391178030004085,53419.18529232 2024-12-24,14:07:33.000,359,11070747,12045,0,1735049252,12991.94414657,52.37003063999873,53419.1783052 2024-12-24,14:07:34.000,359,11070721,12165,0,1735049253,12991.77573881999,52.43347281000024,53419.06651128 2024-12-24,14:07:35.000,359,11070743,12125,0,1735049254,12991.661221549999,52.37707976999809,53419.02458856001 2024-12-24,14:07:36.000,359,11070731,12005,0,1735049255,12991.492813799989,52.32068673000322,53418.9686916 2024-12-24,14:07:37.000,359,11070745,12125,0,1735049256,12991.317669739998,52.31363760000386,53418.88484616001 2024-12-24,14:07:38.000,359,11070744,12165,0,1735049257,12991.182943539992,52.25019543000235,53418.78702648001 2024-12-24,14:07:39.000,359,11070749,12165,0,1735049258,12991.081898889992,52.21494977999828,53418.73112952 2024-12-24,14:07:40.000,359,11070730,11845,0,1735049259,12990.960645309991,52.20790064999892,53418.70318104 2024-12-24,14:07:41.000,359,11070757,12085,0,1735049260,12990.82591911,52.17265500000212,53418.62632272 2024-12-24,14:07:42.000,359,11070713,11965,0,1735049261,12990.79897386999,52.13740934999805,53418.61933560001 2024-12-24,14:07:43.000,359,11070712,12125,0,1735049262,12990.63730242999,52.151507610004046,53418.43767048 2024-12-24,14:07:44.000,359,11070722,12045,0,1735049263,12990.58341195,52.109212830000615,53418.38177352001 2024-12-24,14:07:45.000,359,11070699,12125,0,1735049264,12990.54299409,52.12331108999933,53418.36779928 2024-12-24,14:07:46.000,359,11070746,12325,0,1735049265,12990.441949439999,52.158556740003405,53418.28395384001 2024-12-24,14:07:47.000,359,11070738,11965,0,1735049266,12990.374586339989,52.165605870002764,53418.17914704 2024-12-24,14:07:48.000,359,11070711,12245,0,1735049267,12990.320695859999,52.13036021999869,53418.144211440005 2024-12-24,14:07:49.000,359,11070699,12045,0,1735049268,12990.300486929998,52.18675326000084,53418.10927584 2024-12-24,14:07:50.000,359,11070745,11925,0,1735049269,12990.260069069998,52.22199891000491,53418.04639176001 2024-12-24,14:07:51.000,359,11070760,12085,0,1735049270,12990.192705969988,52.27134282000043,53417.99748192001 2024-12-24,14:07:52.000,359,11070796,12045,0,1735049271,12990.165760729993,52.285441079999146,53417.91363648 2024-12-24,14:07:53.000,359,11070740,12365,0,1735049272,12990.132079180003,52.36298150999937,53417.87171376001 2024-12-24,14:07:54.000,359,11070747,11885,0,1735049273,12990.071452390002,52.36298150999937,53417.82280392 2024-12-24,14:07:55.000,359,11070727,12005,0,1735049274,12989.997352979997,52.42642368000088,53417.759919840006 2024-12-24,14:07:56.000,359,11070757,12205,0,1735049275,12989.950198810002,52.42642368000088,53417.68306152001 2024-12-24,14:07:57.000,359,11070704,12085,0,1735049276,12989.903044639992,52.461669329997676,53417.62716456 2024-12-24,14:07:58.000,359,11070730,12325,0,1735049277,12989.916517259997,52.511013240000466,53417.543319120006 2024-12-24,14:07:59.000,359,11070713,12085,0,1735049278,12989.876099399997,52.518062369999825,53417.48742216 2024-12-24,14:08:00.000,359,11070742,11885,0,1735049279,12989.842417849992,52.567406280002615,53417.43851232 2024-12-24,14:08:01.000,359,11070715,12125,0,1735049280,12989.828945230001,52.59560280000005,53417.38261536 2024-12-24,14:08:02.000,359,11070714,12005,0,1735049281,12989.835681539997,52.623799320004764,53417.354666880005 2024-12-24,14:08:03.000,359,11070740,11965,0,1735049282,12989.855890469997,52.687241489998996,53417.21492448 2024-12-24,14:08:04.000,359,11070754,11965,0,1735049283,12989.862626779992,52.65904497000156,53417.20095024001 2024-12-24,14:08:05.000,359,11070759,12085,0,1735049284,12989.896308329997,52.68019235999964,53417.17998888001 2024-12-24,14:08:06.000,359,11070748,12485,0,1735049285,12989.903044639992,52.687241489998996,53417.12409192 2024-12-24,14:08:07.000,359,11070762,12005,0,1735049286,12989.882835709992,52.71543801000371,53417.0472336 2024-12-24,14:08:08.000,359,11070712,12245,0,1735049287,12989.903044639992,52.77183104999858,53417.06120784001 2024-12-24,14:08:09.000,359,11070715,11925,0,1735049288,12989.903044639992,52.81412583000201,53416.970375280005 2024-12-24,14:08:10.000,359,11070743,12285,0,1735049289,12989.835681539997,52.85642060999817,53416.9074912 2024-12-24,14:08:11.000,359,11070719,11925,0,1735049290,12989.768318440001,52.94805930000439,53416.851594240004 2024-12-24,14:08:12.000,359,11070758,12085,0,1735049291,12989.68748272,52.9974032099999,53416.78172304 2024-12-24,14:08:13.000,359,11070772,12165,0,1735049292,12989.55949282999,53.096091029998206,53416.69089048 2024-12-24,14:08:14.000,359,11070754,12085,0,1735049293,12989.49886603999,53.18068058999779,53416.64896776 2024-12-24,14:08:15.000,359,11070756,11965,0,1735049294,12989.370876149995,53.27936841000337,53416.64198064 2024-12-24,14:08:16.000,359,11070752,11965,0,1735049295,12989.249622569994,53.34985971000424,53416.48127688 2024-12-24,14:08:17.000,359,11070721,12165,0,1735049296,12989.114896369989,53.46264579000126,53416.48127688 2024-12-24,14:08:18.000,359,11070722,11805,0,1735049297,12988.973433859988,53.50494057000469,53416.37647008 2024-12-24,14:08:19.000,359,11070695,12165,0,1735049298,12988.825235039993,53.57543186999828,53416.313586 2024-12-24,14:08:20.000,359,11070749,12325,0,1735049299,12988.670299910002,53.63182491000043,53416.24371480001 2024-12-24,14:08:21.000,359,11070743,11805,0,1735049300,12988.549046330001,53.66002142999787,53416.15288224001 2024-12-24,14:08:22.000,359,11070681,11885,0,1735049301,12988.40758382,53.70936534000066,53416.11095952 2024-12-24,14:08:23.000,359,11070785,12165,0,1735049302,12988.28633024,53.75870925000345,53416.02012696 2024-12-24,14:08:24.000,359,11070742,12085,0,1735049303,12988.151604039995,53.75870925000345,53415.9292944 2024-12-24,14:08:25.000,359,11070726,11885,0,1735049304,12988.003405219999,53.74461099000473,53415.85942320001 2024-12-24,14:08:26.000,359,11070712,12325,0,1735049305,12987.915833189989,53.71641447000002,53415.71968080001 2024-12-24,14:08:27.000,359,11070693,12005,0,1735049306,12987.821524849998,53.74461099000473,53415.6847452 2024-12-24,14:08:28.000,359,11070775,12325,0,1735049307,12987.733952819988,53.793954900000244,53415.62186112001 2024-12-24,14:08:29.000,359,11070724,11885,0,1735049308,12987.579017689997,53.82215141999768,53415.50308008001 2024-12-24,14:08:30.000,359,11070732,12125,0,1735049309,12987.444291489992,53.80805315999896,53415.41923464 2024-12-24,14:08:31.000,359,11070719,11965,0,1735049310,12987.329774220001,53.836249680003675,53415.31442784001 2024-12-24,14:08:32.000,359,11070752,11925,0,1735049311,12987.235465879996,53.85739707000175,53415.27250512 2024-12-24,14:08:33.000,359,11070703,11965,0,1735049312,12987.114212299995,53.89969184999791,53415.11180136 2024-12-24,14:08:34.000,359,11070757,12085,0,1735049313,12987.013167649995,53.95608489000006,53415.04891728001 2024-12-24,14:08:35.000,359,11070735,12085,0,1735049314,12986.891914069995,54.026576190000924,53414.93712336 2024-12-24,14:08:36.000,359,11070747,12165,0,1735049315,12986.75718786999,54.068870970004355,53414.85327792001 2024-12-24,14:08:37.000,359,11070755,12125,0,1735049316,12986.649406909994,54.14641140000458,53414.81834232 2024-12-24,14:08:38.000,359,11070755,11805,0,1735049317,12986.521417019998,54.22395183000481,53414.7065484 2024-12-24,14:08:39.000,359,11070729,12285,0,1735049318,12986.366481889992,54.30854139000439,53414.6017416 2024-12-24,14:08:40.000,359,11070751,11965,0,1735049319,12986.238491999997,54.35788529999991,53414.46898632 2024-12-24,14:08:41.000,359,11070725,12165,0,1735049320,12986.117238419996,54.470671380004205,53414.43405072 2024-12-24,14:08:42.000,359,11070697,12525,0,1735049321,12985.955566979996,54.5411626799978,53414.357192400006 2024-12-24,14:08:43.000,359,11070745,12325,0,1735049322,12985.82084077999,54.68919440999889,53414.2523856 2024-12-24,14:08:44.000,359,11070699,12165,0,1735049323,12985.74674137,54.78788223000447,53414.1475788 2024-12-24,14:08:45.000,359,11070719,12045,0,1735049324,12985.591806239994,54.8654226600047,53414.02879776 2024-12-24,14:08:46.000,359,11070729,12085,0,1735049325,12985.470552659994,54.99230700000044,53413.97290080001 2024-12-24,14:08:47.000,359,11070772,12005,0,1735049326,12985.335826459988,55.105093080004735,53413.882068240004 2024-12-24,14:08:48.000,359,11070752,12125,0,1735049327,12985.234781810002,55.2108300300024,53413.77726144001 2024-12-24,14:08:49.000,359,11070719,12005,0,1735049328,12985.140473469997,55.30246872000134,53413.693416 2024-12-24,14:08:50.000,359,11070725,12085,0,1735049329,12984.978802029997,55.36591089000285,53413.616557680005 2024-12-24,14:08:51.000,359,11070749,12125,0,1735049330,12984.884493689991,55.40115653999965,53413.567647840006 2024-12-24,14:08:52.000,359,11070752,12125,0,1735049331,12984.783449039991,55.49984435999795,53413.46982816001 2024-12-24,14:08:53.000,359,11070778,12205,0,1735049332,12984.66219545999,55.53509001000202,53413.42790544 2024-12-24,14:08:54.000,359,11070731,12045,0,1735049333,12984.58135973999,55.56328652999946,53413.38598272 2024-12-24,14:08:55.000,359,11070791,11925,0,1735049334,12984.473578779995,55.57033565999882,53413.24624032 2024-12-24,14:08:56.000,359,11070701,12325,0,1735049335,12984.392743059994,55.60558131000289,53413.14143352 2024-12-24,14:08:57.000,359,11070704,12125,0,1735049336,12984.264753169999,55.67607261000376,53413.08553656001 2024-12-24,14:08:58.000,359,11070704,11925,0,1735049337,12984.156972209988,55.66197434999776,53413.05060096 2024-12-24,14:08:59.000,359,11070767,11845,0,1735049338,12984.082872799998,55.704269130001194,53412.9597684 2024-12-24,14:09:00.000,359,11070735,12405,0,1735049339,12983.988564459993,55.78885869000078,53412.875922960004 2024-12-24,14:09:01.000,359,11070734,12445,0,1735049340,12983.927937669992,55.82410434000485,53412.84098736001 2024-12-24,14:09:02.000,359,11070767,11805,0,1735049341,12983.833629330002,55.89459563999844,53412.7850904 2024-12-24,14:09:03.000,359,11070704,12165,0,1735049342,12983.799947779997,55.9016447699978,53412.72220632001 2024-12-24,14:09:04.000,359,11070766,12285,0,1735049343,12983.719112059996,55.98623433000466,53412.67329648001 2024-12-24,14:09:05.000,359,11070696,12485,0,1735049344,12983.678694199996,56.07082389000425,53412.62438664 2024-12-24,14:09:06.000,359,11070730,12565,0,1735049345,12983.638276339996,56.14131518999784,53412.5754768 2024-12-24,14:09:07.000,359,11070733,12045,0,1735049346,12983.59112217,56.19770822999999,53412.47067 2024-12-24,14:09:08.000,359,11070740,12045,0,1735049347,12983.597858479996,56.24705214000278,53412.45669576 2024-12-24,14:09:09.000,359,11070772,12125,0,1735049348,12983.557440619996,56.36688734999916,53412.42874728 2024-12-24,14:09:10.000,359,11070749,12165,0,1735049349,12983.54396799999,56.43737865000003,53412.393811680005 2024-12-24,14:09:11.000,359,11070730,12005,0,1735049350,12983.54396799999,56.49377169000218,53412.31695336001 2024-12-24,14:09:12.000,359,11070770,12045,0,1735049351,12983.584385859991,56.53606646999833,53412.289004879996 2024-12-24,14:09:13.000,359,11070713,11925,0,1735049352,12983.63154003,56.59950863999984,53412.30297912 2024-12-24,14:09:14.000,359,11070746,11805,0,1735049353,12983.624803719991,56.66295081000135,53412.25406928 2024-12-24,14:09:15.000,359,11070752,12245,0,1735049354,12983.671957890001,56.684098199999426,53412.226120800005 2024-12-24,14:09:16.000,359,11070747,12045,0,1735049355,12983.638276339996,56.70524559000478,53412.24009504 2024-12-24,14:09:17.000,359,11070804,12125,0,1735049356,12983.712375750001,56.733442110002215,53412.226120800005 2024-12-24,14:09:18.000,359,11070755,11725,0,1735049357,12983.725848369992,56.796884280003724,53412.19817232001 2024-12-24,14:09:19.000,359,11070749,12045,0,1735049358,12983.719112059996,56.80393341000308,53412.20515944 2024-12-24,14:09:20.000,359,11070730,12085,0,1735049359,12983.732584680001,56.84622818999924,53412.156249600004 2024-12-24,14:09:21.000,359,11070763,12205,0,1735049360,12983.732584680001,56.860326449997956,53412.20515944 2024-12-24,14:09:22.000,359,11070730,11805,0,1735049361,12983.779738849997,56.860326449997956,53412.18419808 2024-12-24,14:09:23.000,359,11070746,11965,0,1735049362,12983.793211470002,56.90262123000139,53412.20515944 2024-12-24,14:09:24.000,359,11070747,12085,0,1735049363,12983.820156709997,56.959014270003536,53412.21214656 2024-12-24,14:09:25.000,359,11070735,12005,0,1735049364,12983.860574569997,56.98016166000161,53412.19817232001 2024-12-24,14:09:26.000,359,11070799,11965,0,1735049365,12983.874047190002,57.04360383000312,53412.1911852 2024-12-24,14:09:27.000,359,11070808,12125,0,1735049366,12983.907728739992,57.0647512200012,53412.19817232001 2024-12-24,14:09:28.000,359,11070760,11965,0,1735049367,12983.927937669992,57.085898609999276,53412.21913368001 2024-12-24,14:09:29.000,359,11070771,12005,0,1735049368,12983.941410289997,57.10704600000463,53412.18419808 2024-12-24,14:09:30.000,359,11070775,12325,0,1735049369,12983.921201359997,57.12819339000271,53412.25406928 2024-12-24,14:09:31.000,359,11070799,11845,0,1735049370,12983.981828149997,57.142291650001425,53412.28201776 2024-12-24,14:09:32.000,359,11070768,12005,0,1735049371,12984.008773389993,57.184586430004856,53412.25406928 2024-12-24,14:09:33.000,359,11070750,12165,0,1735049372,12984.055927560003,57.191635560004215,53412.2610564 2024-12-24,14:09:34.000,359,11070769,11885,0,1735049373,12984.116554349988,57.135242520002066,53412.30996624 2024-12-24,14:09:35.000,359,11070739,11885,0,1735049374,12984.130026969993,57.149340780000784,53412.35887608 2024-12-24,14:09:36.000,359,11070813,11925,0,1735049375,12984.177181139989,57.156389910000144,53412.31695336001 2024-12-24,14:09:37.000,359,11070771,12125,0,1735049376,12984.190653759993,57.142291650001425,53412.36586320001 2024-12-24,14:09:38.000,359,11070793,12165,0,1735049377,12984.210862689994,57.135242520002066,53412.4007988 2024-12-24,14:09:39.000,359,11070761,12005,0,1735049378,12984.237807929989,57.10704600000463,53412.42176016 2024-12-24,14:09:40.000,359,11070752,12125,0,1735049379,12984.284962099999,57.092947739998635,53412.442721520005 2024-12-24,14:09:41.000,359,11070758,12045,0,1735049380,12984.31864364999,57.0647512200012,53412.491631360004 2024-12-24,14:09:42.000,359,11070776,12125,0,1735049381,12984.39947936999,57.085898609999276,53412.49861848 2024-12-24,14:09:43.000,359,11070753,12045,0,1735049382,12984.42642461,57.05770209000184,53412.55451544001 2024-12-24,14:09:44.000,359,11070784,11765,0,1735049383,12984.4870514,57.03655470000376,53412.561502560005 2024-12-24,14:09:45.000,359,11070757,11885,0,1735049384,12984.54767819,57.0295055700044,53412.610412400005 2024-12-24,14:09:46.000,359,11070726,12445,0,1735049385,12984.62851391,57.04360383000312,53412.645348 2024-12-24,14:09:47.000,359,11070751,11925,0,1735049386,12984.68240438999,57.0295055700044,53412.645348 2024-12-24,14:09:48.000,359,11070750,12125,0,1735049387,12984.79018535,57.00835817999905,53412.708232080004 2024-12-24,14:09:49.000,359,11070767,11965,0,1735049388,12984.877757379996,56.98721079000097,53412.778103280005 2024-12-24,14:09:50.000,359,11070739,12285,0,1735049389,12984.958593099997,57.00835817999905,53412.75015480001 2024-12-24,14:09:51.000,359,11070756,12085,0,1735049390,12985.032692510002,57.01540730999841,53412.81303888 2024-12-24,14:09:52.000,359,11070764,11925,0,1735049391,12985.147209779992,56.973112530002254,53412.91784568001 2024-12-24,14:09:53.000,359,11070808,12125,0,1735049392,12985.201100259997,56.93786687999818,53412.9597684 2024-12-24,14:09:54.000,359,11070716,12125,0,1735049393,12985.281935979998,56.93786687999818,53412.98072976 2024-12-24,14:09:55.000,359,11070720,11885,0,1735049394,12985.349299079993,56.88852297000267,53413.015665360006 2024-12-24,14:09:56.000,359,11070787,12445,0,1735049395,12985.416662179989,56.860326449997956,53413.05758808001 2024-12-24,14:09:57.000,359,11070781,12165,0,1735049396,12985.484025279999,56.82508080000116,53413.17636912001 2024-12-24,14:09:58.000,359,11070790,12085,0,1735049397,12985.510970519994,56.76163862999965,53413.162394880004 2024-12-24,14:09:59.000,359,11070718,12205,0,1735049398,12985.510970519994,56.7193438500035,53413.19034336 2024-12-24,14:10:00.000,359,11070737,12085,0,1735049399,12985.57833361999,56.684098199999426,53413.24624032 2024-12-24,14:10:01.000,359,11070727,12285,0,1735049400,12985.62548779,56.59245951000048,53413.28816304 2024-12-24,14:10:02.000,359,11070767,12085,0,1735049401,12985.672641959995,56.550164730004326,53413.29515016 2024-12-24,14:10:03.000,359,11070726,11965,0,1735049402,12985.652433029994,56.47967343000346,53413.33707288 2024-12-24,14:10:04.000,359,11070713,11965,0,1735049403,12985.713059819995,56.39508387000387,53413.378995600004 2024-12-24,14:10:05.000,359,11070719,12005,0,1735049404,12985.67937826999,56.331641700002365,53413.43489256 2024-12-24,14:10:06.000,359,11070734,12125,0,1735049405,12985.69958719999,56.29639604999829,53413.4838024 2024-12-24,14:10:07.000,359,11070739,12045,0,1735049406,12985.713059819995,56.24000301000342,53413.53969936001 2024-12-24,14:10:08.000,359,11070728,12125,0,1735049407,12985.753477679995,56.16951171000255,53413.53271224 2024-12-24,14:10:09.000,359,11070718,12005,0,1735049408,12985.773686609995,56.07787302000361,53413.60957056001 2024-12-24,14:10:10.000,359,11070742,12325,0,1735049409,12985.82084077999,55.97918519999803,53413.63053192 2024-12-24,14:10:11.000,359,11070704,12005,0,1735049410,12985.84104970999,55.93689042000187,53413.64450616 2024-12-24,14:10:12.000,359,11070741,12085,0,1735049411,12985.86799495,55.89459563999844,53413.6235448 2024-12-24,14:10:13.000,359,11070704,11845,0,1735049412,12985.90841281,55.82410434000485,53413.72835160001 2024-12-24,14:10:14.000,359,11070733,12165,0,1735049413,12985.995984839996,55.73951477999799,53413.74232584 2024-12-24,14:10:15.000,359,11070745,12205,0,1735049414,12986.036402699996,55.6690234800044,53413.784248560005 2024-12-24,14:10:16.000,359,11070755,12045,0,1735049415,12986.090293180001,55.62672870000097,53413.81918416 2024-12-24,14:10:17.000,359,11070796,12125,0,1735049416,12986.150919970001,55.59148305000417,53413.854119760006 2024-12-24,14:10:18.000,359,11070764,12205,0,1735049417,12986.231755690002,55.57738478999818,53413.882068240004 2024-12-24,14:10:19.000,359,11070723,11725,0,1735049418,12986.305855099992,55.5562374000001,53413.91001672 2024-12-24,14:10:20.000,359,11070685,12045,0,1735049419,12986.406899749993,55.53509001000202,53413.95892656 2024-12-24,14:10:21.000,359,11070717,11845,0,1735049420,12986.474262850003,55.49984435999795,53413.97290080001 2024-12-24,14:10:22.000,359,11070708,11885,0,1735049421,12986.555098569988,55.48574609999923,53414.08469472 2024-12-24,14:10:23.000,359,11070683,12005,0,1735049422,12986.676352149989,55.47869696999987,53414.10565608 2024-12-24,14:10:24.000,359,11070698,12205,0,1735049423,12986.79760572999,55.47869696999987,53414.12661744 2024-12-24,14:10:25.000,359,11070721,12085,0,1735049424,12986.92559562,55.513942620003945,53414.24539848 2024-12-24,14:10:26.000,359,11070783,12485,0,1735049425,12986.96601348,55.49984435999795,53414.28033408001 2024-12-24,14:10:27.000,359,11070724,12005,0,1735049426,12987.06705813,55.52804088000266,53414.37815376001 2024-12-24,14:10:28.000,359,11070722,11845,0,1735049427,12987.14115753999,55.5562374000001,53414.43405072 2024-12-24,14:10:29.000,359,11070716,12045,0,1735049428,12987.18157539999,55.57738478999818,53414.5318704 2024-12-24,14:10:30.000,359,11070719,11965,0,1735049429,12987.221993259991,55.60558131000289,53414.54584464001 2024-12-24,14:10:31.000,359,11070643,11965,0,1735049430,12987.2489385,55.62672870000097,53414.58078024 2024-12-24,14:10:32.000,359,11070703,12085,0,1735049431,12987.242202189991,55.654925219998404,53414.59475448001 2024-12-24,14:10:33.000,359,11070696,11925,0,1735049432,12987.242202189991,55.62672870000097,53414.73449688001 2024-12-24,14:10:34.000,359,11070737,12005,0,1735049433,12987.201784329991,55.66197434999776,53414.76943248 2024-12-24,14:10:35.000,359,11070748,11885,0,1735049434,12987.16136646999,55.66197434999776,53414.81834232 2024-12-24,14:10:36.000,359,11070662,12125,0,1735049435,12987.12094860999,55.66197434999776,53414.82532944 2024-12-24,14:10:37.000,359,11070695,12045,0,1735049436,12987.12094860999,55.60558131000289,53414.860265040006 2024-12-24,14:10:38.000,359,11070741,11965,0,1735049437,12987.10073967999,55.54213914000138,53414.92314912 2024-12-24,14:10:39.000,359,11070748,12485,0,1735049438,12987.10073967999,55.49279522999859,53414.958084720005 2024-12-24,14:10:40.000,359,11070733,11925,0,1735049439,12987.06705813,55.43640219000372,53414.97904608001 2024-12-24,14:10:41.000,359,11070709,11965,0,1735049440,12987.094003369995,55.35181263000413,53414.97904608001 2024-12-24,14:10:42.000,359,11070739,11925,0,1735049441,12987.10747599,55.246075679999194,53415.02096880001 2024-12-24,14:10:43.000,359,11070717,12245,0,1735049442,12987.195048019996,55.105093080004735,53415.04193016 2024-12-24,14:10:44.000,359,11070720,12005,0,1735049443,12987.282620049991,55.02755265000451,53415.09084 2024-12-24,14:10:45.000,359,11070716,12245,0,1735049444,12987.403873629992,54.886570050002774,53415.11878848001 2024-12-24,14:10:46.000,359,11070713,12045,0,1735049445,12987.504918279992,54.76673483999912,53415.13276272 2024-12-24,14:10:47.000,359,11070708,12005,0,1735049446,12987.646380789993,54.660997890001454,53415.174685440004 2024-12-24,14:10:48.000,359,11070781,12005,0,1735049447,12987.808052229993,54.52706441999908,53415.223595280004 2024-12-24,14:10:49.000,359,11070752,12405,0,1735049448,12988.010141529994,54.45657311999821,53415.244556640006 2024-12-24,14:10:50.000,359,11070695,12245,0,1735049449,12988.20549452,54.38608182000462,53415.30744072 2024-12-24,14:10:51.000,359,11070762,12125,0,1735049450,12988.373902269996,54.32968878000247,53415.342376320004 2024-12-24,14:10:52.000,359,11070712,12045,0,1735049451,12988.535573709996,54.2591974800016,53415.40526040001 2024-12-24,14:10:53.000,359,11070748,12085,0,1735049452,12988.717454079997,54.23100096000417,53415.48211872001 2024-12-24,14:10:54.000,359,11070743,12485,0,1735049453,12988.892598140003,54.22395183000481,53415.53801568 2024-12-24,14:10:55.000,359,11070753,12005,0,1735049454,12989.047533269993,54.28034486999968,53415.63583536 2024-12-24,14:10:56.000,359,11070717,11965,0,1735049455,12989.17552315999,54.32968878000247,53415.73365504 2024-12-24,14:10:57.000,359,11070735,11845,0,1735049456,12989.31698566999,54.35083617000055,53415.76859064001 2024-12-24,14:10:58.000,359,11070749,12045,0,1735049457,12989.350667219995,54.4072292100027,53415.83147472 2024-12-24,14:10:59.000,359,11070763,12245,0,1735049458,12989.45844817999,54.435425730000134,53415.87339744 2024-12-24,14:11:00.000,359,11070668,12045,0,1735049459,12989.451711869995,54.48476964000292,53415.95724288001 2024-12-24,14:11:01.000,359,11070753,12325,0,1735049460,12989.46518449,54.52706441999908,53416.02711408001 2024-12-24,14:11:02.000,359,11070778,11885,0,1735049461,12989.46518449,54.5411626799978,53416.034101200006 2024-12-24,14:11:03.000,359,11070758,12325,0,1735049462,12989.471920799995,54.55526094000379,53416.11095952 2024-12-24,14:11:04.000,359,11070748,12245,0,1735049463,12989.44497556,54.597555719999946,53416.180830720004 2024-12-24,14:11:05.000,359,11070731,12245,0,1735049464,12989.37761245999,54.611653979998664,53416.201792080006 2024-12-24,14:11:06.000,359,11070774,11965,0,1735049465,12989.31698566999,54.66804702000081,53416.250701920006 2024-12-24,14:11:07.000,359,11070754,11925,0,1735049466,12989.21594101999,54.646899630002736,53416.250701920006 2024-12-24,14:11:08.000,359,11070771,12005,0,1735049467,12989.162050539999,54.710341800004244,53416.32057312001 2024-12-24,14:11:09.000,359,11070759,12365,0,1735049468,12989.087951129994,54.68214527999953,53416.28563752 2024-12-24,14:11:10.000,359,11070698,12165,0,1735049469,12989.034060649989,54.67509615000017,53416.348521600004 2024-12-24,14:11:11.000,359,11070708,12005,0,1735049470,12989.007115409993,54.67509615000017,53416.37647008 2024-12-24,14:11:12.000,359,11070763,12205,0,1735049471,12988.933015999988,54.63985050000338,53416.369482960006 2024-12-24,14:11:13.000,359,11070778,12245,0,1735049472,12988.885861829993,54.62575224000466,53416.397431440004 2024-12-24,14:11:14.000,359,11070736,11965,0,1735049473,12988.892598140003,54.56231007000315,53416.397431440004 2024-12-24,14:11:15.000,359,11070730,12165,0,1735049474,12988.825235039993,54.52706441999908,53416.41140568001 2024-12-24,14:11:16.000,359,11070734,12085,0,1735049475,12988.906070759993,54.44247485999949,53416.46031552001 2024-12-24,14:11:17.000,359,11070778,11965,0,1735049476,12988.899334449998,54.4072292100027,53416.43935416001 2024-12-24,14:11:18.000,359,11070747,12205,0,1735049477,12988.946488619993,54.31559052000375,53416.49525112 2024-12-24,14:11:19.000,359,11070726,12285,0,1735049478,12989.034060649989,54.238050090003526,53416.49525112 2024-12-24,14:11:20.000,359,11070701,11925,0,1735049479,12989.135105299989,54.18165705000138,53416.50922536001 2024-12-24,14:11:21.000,359,11070754,11965,0,1735049480,12989.229413639994,54.11116575000051,53416.53018672001 2024-12-24,14:11:22.000,359,11070715,11965,0,1735049481,12989.32372198,54.047723579999,53416.53018672001 2024-12-24,14:11:23.000,359,11070722,11965,0,1735049482,12989.43823924999,54.012477930002206,53416.64198064 2024-12-24,14:11:24.000,359,11070722,12565,0,1735049483,12989.54602021,53.963134019999416,53416.62800640001 2024-12-24,14:11:25.000,359,11070761,12325,0,1735049484,12989.62685593,53.93493750000198,53416.55114808 2024-12-24,14:11:26.000,359,11070743,12125,0,1735049485,12989.741373199991,53.92788837000262,53416.64198064 2024-12-24,14:11:27.000,359,11070781,12245,0,1735049486,12989.835681539997,53.95608489000006,53416.65595488001 2024-12-24,14:11:28.000,359,11070752,11965,0,1735049487,12989.876099399997,53.94198663000134,53416.62101928 2024-12-24,14:11:29.000,359,11070757,12165,0,1735049488,12989.990616670002,53.99837967000349,53416.662942 2024-12-24,14:11:30.000,359,11070781,11885,0,1735049489,12989.997352979997,54.068870970004355,53416.71883896 2024-12-24,14:11:31.000,359,11070747,12245,0,1735049490,12990.031034530002,54.11116575000051,53416.71883896 2024-12-24,14:11:32.000,359,11070735,11965,0,1735049491,12990.044507149993,54.139362269997946,53416.71883896 2024-12-24,14:11:33.000,359,11070711,12285,0,1735049492,12990.091661320002,54.17460792000202,53416.732813200004 2024-12-24,14:11:34.000,359,11070775,12005,0,1735049493,12990.118606559998,54.18165705000138,53416.73980032 2024-12-24,14:11:35.000,359,11070730,12085,0,1735049494,12990.152288109988,54.20985356999881,53416.79569728001 2024-12-24,14:11:36.000,359,11070771,12325,0,1735049495,12990.159024419998,54.23100096000417,53416.77473592001 2024-12-24,14:11:37.000,359,11070773,12325,0,1735049496,12990.212914899988,54.21690269999817,53416.84460712001 2024-12-24,14:11:38.000,359,11070763,12085,0,1735049497,12990.206178589993,54.188706180000736,53416.88652984 2024-12-24,14:11:39.000,359,11070738,11965,0,1735049498,12990.226387519993,54.195755310000095,53416.86556848001 2024-12-24,14:11:40.000,359,11070773,12205,0,1735049499,12990.253332759989,54.195755310000095,53416.86556848001 2024-12-24,14:11:41.000,359,11070767,12165,0,1735049500,12990.239860139998,54.17460792000202,53416.87954272 2024-12-24,14:11:42.000,359,11070774,12205,0,1735049501,12990.300486929998,54.1605096600033,53416.82364576001 2024-12-24,14:11:43.000,359,11070777,12245,0,1735049502,12990.253332759989,54.202804439999454,53416.85858136 2024-12-24,14:11:44.000,359,11070777,12205,0,1735049503,12990.239860139998,54.21690269999817,53416.851594240004 2024-12-24,14:11:45.000,359,11070752,12085,0,1735049504,12990.226387519993,54.195755310000095,53416.82364576001 2024-12-24,14:11:46.000,359,11070741,11965,0,1735049505,12990.159024419998,54.23100096000417,53416.872555600006 2024-12-24,14:11:47.000,359,11070702,11965,0,1735049506,12990.226387519993,54.21690269999817,53416.872555600006 2024-12-24,14:11:48.000,359,11070740,12285,0,1735049507,12990.199442279998,54.238050090003526,53416.900504080004 2024-12-24,14:11:49.000,359,11070768,12125,0,1735049508,12990.179233349998,54.23100096000417,53416.9074912 2024-12-24,14:11:50.000,359,11070786,12085,0,1735049509,12990.138815489998,54.245099220002885,53416.83762 2024-12-24,14:11:51.000,359,11070723,12045,0,1735049510,12990.138815489998,54.20985356999881,53416.86556848001 2024-12-24,14:11:52.000,359,11070763,12085,0,1735049511,12990.138815489998,54.17460792000202,53416.872555600006 2024-12-24,14:11:53.000,359,11070789,12165,0,1735049512,12990.084925009993,54.13231313999859,53416.84460712001 2024-12-24,14:11:54.000,359,11070760,12005,0,1735049513,12990.098397629998,54.11116575000051,53416.83762 2024-12-24,14:11:55.000,359,11070790,11805,0,1735049514,12990.125342869993,54.019527060001565,53416.83762 2024-12-24,14:11:56.000,359,11070775,12045,0,1735049515,12990.118606559998,53.963134019999416,53416.83063288 2024-12-24,14:11:57.000,359,11070749,11965,0,1735049516,12990.044507149993,53.89969184999791,53416.74678744001 2024-12-24,14:11:58.000,359,11070743,12085,0,1735049517,12990.017561909997,53.843298810003034,53416.77473592001 2024-12-24,14:11:59.000,359,11070768,12245,0,1735049518,12989.970407740002,53.779856640001526,53416.76076168 2024-12-24,14:12:00.000,359,11070777,11925,0,1735049519,12989.950198810002,53.71641447000002,53416.69787760001 2024-12-24,14:12:01.000,359,11070736,12045,0,1735049520,12989.889572020002,53.667070560004504,53416.634993520005 2024-12-24,14:12:02.000,359,11070720,12005,0,1735049521,12989.822208919992,53.617726650001714,53416.662942 2024-12-24,14:12:03.000,359,11070736,12205,0,1735049522,12989.801999989992,53.58953013000428,53416.5930708 2024-12-24,14:12:04.000,359,11070770,12165,0,1735049523,12989.768318440001,53.58248099999764,53416.565122320004 2024-12-24,14:12:05.000,359,11070693,12045,0,1735049524,12989.727900580001,53.51198970000405,53416.49525112 2024-12-24,14:12:06.000,359,11070736,11965,0,1735049525,12989.714427959996,53.49789143999806,53416.42537992 2024-12-24,14:12:07.000,359,11070756,12085,0,1735049526,12989.700955339991,53.441498400003184,53416.37647008 2024-12-24,14:12:08.000,359,11070727,11845,0,1735049527,12989.734636889996,53.427400140004465,53416.36249584001 2024-12-24,14:12:09.000,359,11070759,11925,0,1735049528,12989.748109510001,53.40625274999911,53416.348521600004 2024-12-24,14:12:10.000,359,11070785,12325,0,1735049529,12989.761582129991,53.40625274999911,53416.28563752 2024-12-24,14:12:11.000,359,11070796,12085,0,1735049530,12989.754845819996,53.378056230001675,53416.250701920006 2024-12-24,14:12:12.000,359,11070773,11845,0,1735049531,12989.741373199991,53.371007100002316,53416.229740560004 2024-12-24,14:12:13.000,359,11070746,12045,0,1735049532,12989.741373199991,53.335761449998245,53416.180830720004 2024-12-24,14:12:14.000,359,11070771,12285,0,1735049533,12989.741373199991,53.27936841000337,53416.138908 2024-12-24,14:12:15.000,359,11070786,12125,0,1735049534,12989.680746409991,53.25117188999866,53416.14589512 2024-12-24,14:12:16.000,359,11070799,12205,0,1735049535,12989.613383309996,53.23707362999994,53416.11794664 2024-12-24,14:12:17.000,359,11070764,11885,0,1735049536,12989.56622914,53.18772972000443,53416.10397240001 2024-12-24,14:12:18.000,359,11070803,12165,0,1735049537,12989.471920799995,53.152484070000355,53416.10397240001 2024-12-24,14:12:19.000,359,11070758,11925,0,1735049538,12989.391085079995,53.159533199999714,53416.02012696 2024-12-24,14:12:20.000,359,11070765,12285,0,1735049539,12989.30351305,53.13838581000164,53415.9991656 2024-12-24,14:12:21.000,359,11070722,11885,0,1735049540,12989.168786849994,53.13838581000164,53415.9292944 2024-12-24,14:12:22.000,359,11070769,12005,0,1735049541,12989.074478509989,53.12428755000292,53415.9292944 2024-12-24,14:12:23.000,359,11070759,11845,0,1735049542,12988.986906479993,53.1101892900042,53415.90833304001 2024-12-24,14:12:24.000,359,11070770,12245,0,1735049543,12988.919543379998,53.13133668000228,53415.87339744 2024-12-24,14:12:25.000,359,11070747,12125,0,1735049544,12988.798289799997,53.12428755000292,53415.85243608 2024-12-24,14:12:26.000,359,11070787,12125,0,1735049545,12988.744399319992,53.11723842000356,53415.83846184001 2024-12-24,14:12:27.000,359,11070790,11965,0,1735049546,12988.670299910002,53.10314016000484,53415.78256488 2024-12-24,14:12:28.000,359,11070713,12205,0,1735049547,12988.602936809992,53.07494364000013,53415.74064216001 2024-12-24,14:12:29.000,359,11070763,11925,0,1735049548,12988.542310019991,53.032648860003974,53415.69173232001 2024-12-24,14:12:30.000,359,11070797,11965,0,1735049549,12988.535573709996,53.06084538000141,53415.677758080004 2024-12-24,14:12:31.000,359,11070814,12245,0,1735049550,12988.501892159991,53.03969799000333,53415.67077096001 2024-12-24,14:12:32.000,359,11070750,12085,0,1735049551,12988.44800168,53.04674712000269,53415.64282248 2024-12-24,14:12:33.000,359,11070752,12085,0,1735049552,12988.434529059996,53.05379625000205,53415.56596416 2024-12-24,14:12:34.000,359,11070746,12205,0,1735049553,12988.474946919996,53.03969799000333,53415.558977040004 2024-12-24,14:12:35.000,359,11070723,12285,0,1735049554,12988.474946919996,53.032648860003974,53415.52404144001 2024-12-24,14:12:36.000,359,11070769,12205,0,1735049555,12988.414320129996,53.04674712000269,53415.4751316 2024-12-24,14:12:37.000,359,11070715,11885,0,1735049556,12988.454737989996,53.01150146999862,53415.440196 2024-12-24,14:12:38.000,359,11070776,12325,0,1735049557,12988.48841954,52.99035408000054,53415.45417024001 2024-12-24,14:12:39.000,359,11070733,12405,0,1735049558,12988.454737989996,52.95510843000375,53415.44718312 2024-12-24,14:12:40.000,359,11070773,11965,0,1735049559,12988.474946919996,52.96215756000311,53415.41923464 2024-12-24,14:12:41.000,359,11070733,12285,0,1735049560,12988.44800168,52.919862779999676,53415.32840208 2024-12-24,14:12:42.000,359,11070781,12085,0,1735049561,12988.44800168,52.8987153900016,53415.3703248 2024-12-24,14:12:43.000,359,11070759,12005,0,1735049562,12988.421056439991,52.90576452000096,53415.30744072 2024-12-24,14:12:44.000,359,11070778,11885,0,1735049563,12988.38063857999,52.90576452000096,53415.32840208 2024-12-24,14:12:45.000,359,11070733,12085,0,1735049564,12988.373902269996,52.8634697400048,53415.27250512 2024-12-24,14:12:46.000,359,11070728,12165,0,1735049565,12988.32001178999,52.82822409000073,53415.27949224 2024-12-24,14:12:47.000,359,11070771,12245,0,1735049566,12988.333484409995,52.88461713000288,53415.195646800006 2024-12-24,14:12:48.000,359,11070672,12125,0,1735049567,12988.23917606999,52.8634697400048,53415.25154376 2024-12-24,14:12:49.000,359,11070733,12085,0,1735049568,12988.171812969995,52.88461713000288,53415.20962104 2024-12-24,14:12:50.000,359,11070747,12005,0,1735049569,12988.17854927999,52.8987153900016,53415.1607112 2024-12-24,14:12:51.000,359,11070745,12005,0,1735049570,12988.151604039995,52.88461713000288,53415.13974984 2024-12-24,14:12:52.000,359,11070730,12045,0,1735049571,12988.06403201,52.84232234999945,53415.18865968001 2024-12-24,14:12:53.000,359,11070790,12085,0,1735049572,12987.989932599994,52.87051887000416,53415.14673696001 2024-12-24,14:12:54.000,359,11070765,12325,0,1735049573,12987.929305809994,52.8634697400048,53415.10481424 2024-12-24,14:12:55.000,359,11070751,11885,0,1735049574,12987.909096879994,52.8634697400048,53415.076865760006 2024-12-24,14:12:56.000,359,11070707,12005,0,1735049575,12987.821524849998,52.88461713000288,53415.11180136 2024-12-24,14:12:57.000,359,11070739,12285,0,1735049576,12987.767634369993,52.85642060999817,53415.055904400004 2024-12-24,14:12:58.000,359,11070736,12325,0,1735049577,12987.740689129998,52.82822409000073,53415.01398168 2024-12-24,14:12:59.000,359,11070770,12005,0,1735049578,12987.680062339998,52.80707670000265,53415.01398168 2024-12-24,14:13:00.000,359,11070726,12085,0,1735049579,12987.646380789993,52.76478191999922,53414.95109760001 2024-12-24,14:13:01.000,359,11070751,12005,0,1735049580,12987.653117100002,52.72248714000307,53414.95109760001 2024-12-24,14:13:02.000,359,11070756,11845,0,1735049581,12987.632908170002,52.71543801000371,53414.94411048 2024-12-24,14:13:03.000,359,11070736,12045,0,1735049582,12987.666589719993,52.67314323000028,53414.958084720005 2024-12-24,14:13:04.000,359,11070739,12285,0,1735049583,12987.605962929993,52.567406280002615,53414.93712336 2024-12-24,14:13:05.000,359,11070768,12125,0,1735049584,12987.626171859993,52.567406280002615,53414.92314912 2024-12-24,14:13:06.000,359,11070747,12405,0,1735049585,12987.572281380002,52.511013240000466,53414.88122640001 2024-12-24,14:13:07.000,359,11070722,12125,0,1735049586,12987.545336139992,52.511013240000466,53414.93712336 2024-12-24,14:13:08.000,359,11070706,12005,0,1735049587,12987.545336139992,52.461669329997676,53414.909174880006 2024-12-24,14:13:09.000,359,11070748,11845,0,1735049588,12987.504918279992,52.4405219399996,53414.958084720005 2024-12-24,14:13:10.000,359,11070712,11805,0,1735049589,12987.498181969997,52.41232542000216,53414.860265040006 2024-12-24,14:13:11.000,359,11070746,11885,0,1735049590,12987.552072450002,52.37003063999873,53414.87423928 2024-12-24,14:13:12.000,359,11070718,12205,0,1735049591,12987.531863520002,52.35593238000001,53414.87423928 2024-12-24,14:13:13.000,359,11070673,11965,0,1735049592,12987.579017689997,52.32068673000322,53414.93712336 2024-12-24,14:13:14.000,359,11070727,12005,0,1735049593,12987.612699240002,52.31363760000386,53414.86725216 2024-12-24,14:13:15.000,359,11070710,11965,0,1735049594,12987.632908170002,52.26429369000107,53414.86725216 2024-12-24,14:13:16.000,359,11070699,12005,0,1735049595,12987.639644479998,52.26429369000107,53414.89520064 2024-12-24,14:13:17.000,359,11070739,11885,0,1735049596,12987.720480199998,52.27839194999979,53414.88122640001 2024-12-24,14:13:18.000,359,11070752,11965,0,1735049597,12987.707007579993,52.27134282000043,53414.88122640001 2024-12-24,14:13:19.000,359,11070700,11725,0,1735049598,12987.713743889988,52.27134282000043,53414.860265040006 2024-12-24,14:13:20.000,359,11070751,11805,0,1735049599,12987.707007579993,52.23609717000363,53414.92314912 2024-12-24,14:13:21.000,359,11070745,11685,0,1735049600,12987.686798649993,52.20790064999892,53414.89520064 2024-12-24,14:13:22.000,359,11070749,12165,0,1735049601,12987.619435549997,52.18675326000084,53414.860265040006 2024-12-24,14:13:23.000,359,11070691,12085,0,1735049602,12987.572281380002,52.158556740003405,53414.88122640001 2024-12-24,14:13:24.000,359,11070714,12325,0,1735049603,12987.504918279992,52.12331108999933,53414.8462908 2024-12-24,14:13:25.000,359,11070733,12445,0,1735049604,12987.417346249997,52.0951145700019,53414.8462908 2024-12-24,14:13:26.000,359,11070720,11965,0,1735049605,12987.329774220001,52.07396718000382,53414.83231656001 2024-12-24,14:13:27.000,359,11070709,12485,0,1735049606,12987.201784329991,52.03872152999975,53414.839303680004 2024-12-24,14:13:28.000,359,11070768,12005,0,1735049607,12987.134421229995,52.00347588000295,53414.81834232 2024-12-24,14:13:29.000,359,11070721,12125,0,1735049608,12987.073794439995,51.989377620004234,53414.75545824 2024-12-24,14:13:30.000,359,11070775,11925,0,1735049609,12987.04011288999,52.00347588000295,53414.78340672001 2024-12-24,14:13:31.000,359,11070734,11885,0,1735049610,12986.972749789995,51.97527935999824,53414.75545824 2024-12-24,14:13:32.000,359,11070700,11805,0,1735049611,12986.97948609999,51.91183719000401,53414.7764196 2024-12-24,14:13:33.000,359,11070723,11885,0,1735049612,12986.912122999995,51.883640669999295,53414.741484000006 2024-12-24,14:13:34.000,359,11070725,12125,0,1735049613,12986.912122999995,51.86249328000122,53414.692574160006 2024-12-24,14:13:35.000,359,11070722,12205,0,1735049614,12986.8447599,51.876591539999936,53414.671612800004 2024-12-24,14:13:36.000,359,11070685,11925,0,1735049615,12986.831287279994,51.80610023999907,53414.65763856 2024-12-24,14:13:37.000,359,11070725,12045,0,1735049616,12986.831287279994,51.79905110999971,53414.69956128 2024-12-24,14:13:38.000,359,11070690,12045,0,1735049617,12986.8447599,51.763805460002914,53414.671612800004 2024-12-24,14:13:39.000,359,11070728,12445,0,1735049618,12986.86496883,51.749707200004195,53414.6366772 2024-12-24,14:13:40.000,359,11070744,11725,0,1735049619,12986.91885930999,51.707412420000765,53414.67859992 2024-12-24,14:13:41.000,359,11070732,12285,0,1735049620,12986.94580455,51.693314160002046,53414.67859992 2024-12-24,14:13:42.000,359,11070751,11965,0,1735049621,12986.93906823999,51.700363290001405,53414.65065144 2024-12-24,14:13:43.000,359,11070723,12125,0,1735049622,12986.972749789995,51.67216677000397,53414.65763856 2024-12-24,14:13:44.000,359,11070710,11965,0,1735049623,12986.97948609999,51.658068509997975,53414.67859992 2024-12-24,14:13:45.000,359,11070718,12045,0,1735049624,12986.97948609999,51.643970249999256,53414.671612800004 2024-12-24,14:13:46.000,359,11070702,12045,0,1735049625,12987.00643134,51.651019379998615,53414.64366432001 2024-12-24,14:13:47.000,359,11070706,11805,0,1735049626,12987.02664027,51.643970249999256,53414.71353552001 2024-12-24,14:13:48.000,359,11070768,11965,0,1735049627,12987.06032181999,51.6369211199999,53414.671612800004 2024-12-24,14:13:49.000,359,11070717,12005,0,1735049628,12987.094003369995,51.658068509997975,53414.65065144 2024-12-24,14:13:50.000,359,11070732,11925,0,1735049629,12987.08053074999,51.61577373000182,53414.71353552001 2024-12-24,14:13:51.000,359,11070715,12405,0,1735049630,12987.06032181999,51.66511764000461,53414.67859992 2024-12-24,14:13:52.000,359,11070740,11965,0,1735049631,12987.094003369995,51.66511764000461,53414.741484000006 2024-12-24,14:13:53.000,359,11070709,12205,0,1735049632,12987.06705813,51.72151067999948,53414.720522640004 2024-12-24,14:13:54.000,359,11070754,12325,0,1735049633,12987.06032181999,51.700363290001405,53414.76943248 2024-12-24,14:13:55.000,359,11070717,11965,0,1735049634,12987.013167649995,51.756756330003554,53414.692574160006 2024-12-24,14:13:56.000,359,11070719,12005,0,1735049635,12987.02664027,51.763805460002914,53414.7065484 2024-12-24,14:13:57.000,359,11070705,12005,0,1735049636,12986.96601348,51.763805460002914,53414.73449688001 2024-12-24,14:13:58.000,359,11070753,11965,0,1735049637,12986.94580455,51.77085459000227,53414.720522640004 2024-12-24,14:13:59.000,359,11070727,11965,0,1735049638,12986.91885930999,51.749707200004195,53414.720522640004 2024-12-24,14:14:00.000,359,11070773,11925,0,1735049639,12986.88517776,51.756756330003554,53414.692574160006 2024-12-24,14:14:01.000,359,11070716,11965,0,1735049640,12986.79760572999,51.72855980999884,53414.692574160006 2024-12-24,14:14:02.000,359,11070701,12045,0,1735049641,12986.763924179999,51.700363290001405,53414.67859992 2024-12-24,14:14:03.000,359,11070699,12165,0,1735049642,12986.703297389999,51.700363290001405,53414.64366432001 2024-12-24,14:14:04.000,359,11070720,12245,0,1735049643,12986.662879529998,51.67216677000397,53414.65065144 2024-12-24,14:14:05.000,359,11070728,12045,0,1735049644,12986.588780119993,51.658068509997975,53414.62969008 2024-12-24,14:14:06.000,359,11070751,12205,0,1735049645,12986.608989049993,51.651019379998615,53414.62969008 2024-12-24,14:14:07.000,359,11070689,12005,0,1735049646,12986.615725359989,51.62987199000054,53414.61571584001 2024-12-24,14:14:08.000,359,11070753,11925,0,1735049647,12986.568571189993,51.58757721000438,53414.622702960005 2024-12-24,14:14:09.000,359,11070727,11805,0,1735049648,12986.642670599998,51.59462634000374,53414.58078024 2024-12-24,14:14:10.000,359,11070767,12325,0,1735049649,12986.629197979993,51.59462634000374,53414.62969008 2024-12-24,14:14:11.000,359,11070748,12085,0,1735049650,12986.649406909994,51.55938068999967,53414.6017416 2024-12-24,14:14:12.000,359,11070717,11805,0,1735049651,12986.689824769994,51.531184170002234,53414.58776736 2024-12-24,14:14:13.000,359,11070730,11925,0,1735049652,12986.703297389999,51.517085910003516,53414.59475448001 2024-12-24,14:14:14.000,359,11070745,11965,0,1735049653,12986.770660489994,51.524135040002875,53414.573793120006 2024-12-24,14:14:15.000,359,11070745,12005,0,1735049654,12986.77739679999,51.53823330000159,53414.58776736 2024-12-24,14:14:16.000,359,11070660,12125,0,1735049655,12986.81781465999,51.58052807999775,53414.58776736 2024-12-24,14:14:17.000,359,11070713,12325,0,1735049656,12986.86496883,51.57347894999839,53414.58776736 2024-12-24,14:14:18.000,359,11070736,12125,0,1735049657,12986.891914069995,51.6369211199999,53414.54584464001 2024-12-24,14:14:19.000,359,11070704,12045,0,1735049658,12986.912122999995,51.67921590000333,53414.58776736 2024-12-24,14:14:20.000,359,11070741,11805,0,1735049659,12986.952540859995,51.67216677000397,53414.58776736 2024-12-24,14:14:21.000,359,11070747,12085,0,1735049660,12986.95927716999,51.714461550000124,53414.6017416 2024-12-24,14:14:22.000,359,11070740,12125,0,1735049661,12987.033376579995,51.700363290001405,53414.6366772 2024-12-24,14:14:23.000,359,11070779,11885,0,1735049662,12987.00643134,51.7356089399982,53414.6017416 2024-12-24,14:14:24.000,359,11070708,11965,0,1735049663,12987.04011288999,51.742658070004836,53414.552831760004 2024-12-24,14:14:25.000,359,11070750,11925,0,1735049664,12987.073794439995,51.714461550000124,53414.64366432001 2024-12-24,14:14:26.000,359,11070748,12005,0,1735049665,12987.053585509995,51.68626503000269,53414.67859992 2024-12-24,14:14:27.000,359,11070772,12005,0,1735049666,12987.0468492,51.700363290001405,53414.64366432001 2024-12-24,14:14:28.000,359,11070736,12085,0,1735049667,12987.06705813,51.643970249999256,53414.622702960005 2024-12-24,14:14:29.000,359,11070793,11965,0,1735049668,12987.033376579995,51.6369211199999,53414.692574160006 2024-12-24,14:14:30.000,359,11070759,12285,0,1735049669,12986.952540859995,51.6016754700031,53414.720522640004 2024-12-24,14:14:31.000,359,11070694,12445,0,1735049670,12986.89865037999,51.54528243000095,53414.66462568001 2024-12-24,14:14:32.000,359,11070744,12125,0,1735049671,12986.851496209994,51.5029876500048,53414.692574160006 2024-12-24,14:14:33.000,359,11070708,12125,0,1735049672,12986.784133109999,51.481840259999444,53414.66462568001 2024-12-24,14:14:34.000,359,11070758,11845,0,1735049673,12986.696561079989,51.39725069999986,53414.73449688001 2024-12-24,14:14:35.000,359,11070766,11845,0,1735049674,12986.588780119993,51.31971026999963,53414.69956128 2024-12-24,14:14:36.000,359,11070791,11885,0,1735049675,12986.501208089998,51.26331723000476,53414.68558704001 2024-12-24,14:14:37.000,359,11070760,12085,0,1735049676,12986.413636060002,51.18577680000453,53414.69956128 2024-12-24,14:14:38.000,359,11070719,11885,0,1735049677,12986.366481889992,51.080039849999594,53414.67859992 2024-12-24,14:14:39.000,359,11070788,12125,0,1735049678,12986.299118789997,50.97430290000193,53414.7065484 2024-12-24,14:14:40.000,359,11070725,12165,0,1735049679,12986.265437239992,50.889713340002345,53414.67859992 2024-12-24,14:14:41.000,359,11070735,12245,0,1735049680,12986.218283069997,50.833320300000196,53414.65065144 2024-12-24,14:14:42.000,359,11070763,12165,0,1735049681,12986.278909859997,50.74873074000061,53414.64366432001 2024-12-24,14:14:43.000,359,11070743,11965,0,1735049682,12986.218283069997,50.67823943999974,53414.67859992 2024-12-24,14:14:44.000,359,11070728,12045,0,1735049683,12986.258700929997,50.63594466000359,53414.65763856 2024-12-24,14:14:45.000,359,11070696,12485,0,1735049684,12986.258700929997,50.551355100004,53414.62969008 2024-12-24,14:14:46.000,359,11070705,11805,0,1735049685,12986.272173550002,50.487912930002494,53414.65763856 2024-12-24,14:14:47.000,359,11070716,12085,0,1735049686,12986.305855099992,50.44561814999906,53414.671612800004 2024-12-24,14:14:48.000,359,11070728,11965,0,1735049687,12986.393427130002,50.36102858999948,53414.622702960005 2024-12-24,14:14:49.000,359,11070741,12045,0,1735049688,12986.440581299998,50.33283207000204,53414.66462568001 2024-12-24,14:14:50.000,359,11070736,11925,0,1735049689,12986.467526539993,50.29758641999797,53414.6366772 2024-12-24,14:14:51.000,359,11070758,12005,0,1735049690,12986.534889639988,50.27643902999989,53414.692574160006 2024-12-24,14:14:52.000,359,11070725,12245,0,1735049691,12986.582043809998,50.262340770001174,53414.692574160006 2024-12-24,14:14:53.000,359,11070730,12085,0,1735049692,12986.656143219989,50.22709512000438,53414.71353552001 2024-12-24,14:14:54.000,359,11070739,12205,0,1735049693,12986.683088459999,50.22709512000438,53414.72750976 2024-12-24,14:14:55.000,359,11070713,12245,0,1735049694,12986.763924179999,50.22004598999774,53414.81834232 2024-12-24,14:14:56.000,359,11070720,12085,0,1735049695,12986.82455097,50.205947729999025,53414.80436808 2024-12-24,14:14:57.000,359,11070686,11925,0,1735049696,12986.851496209994,50.205947729999025,53414.81834232 2024-12-24,14:14:58.000,359,11070717,11765,0,1735049697,12986.90538669,50.22709512000438,53414.80436808 2024-12-24,14:14:59.000,359,11070691,12165,0,1735049698,12986.912122999995,50.22709512000438,53414.909174880006 2024-12-24,14:15:00.000,359,11070703,11965,0,1735049699,12986.871705139994,50.22709512000438,53414.8462908 2024-12-24,14:15:01.000,359,11070729,12205,0,1735049700,12986.85823251999,50.19184947000031,53414.87423928 2024-12-24,14:15:02.000,359,11070710,12125,0,1735049701,12986.831287279994,50.23414425000374,53414.93013624001 2024-12-24,14:15:03.000,359,11070696,11645,0,1735049702,12986.77739679999,50.2411933800031,53414.93013624001 2024-12-24,14:15:04.000,359,11070730,12325,0,1735049703,12986.716770009989,50.22709512000438,53414.93712336 2024-12-24,14:15:05.000,359,11070728,12165,0,1735049704,12986.588780119993,50.22709512000438,53414.94411048 2024-12-24,14:15:06.000,359,11070780,12245,0,1735049705,12986.494471780003,50.18480034000095,53414.958084720005 2024-12-24,14:15:07.000,359,11070724,11765,0,1735049706,12986.400163439997,50.17070208000223,53414.96507184 2024-12-24,14:15:08.000,359,11070732,11885,0,1735049707,12986.312591410002,50.17070208000223,53414.96507184 2024-12-24,14:15:09.000,359,11070703,12285,0,1735049708,12986.204810449992,50.14955469000415,53414.94411048 2024-12-24,14:15:10.000,359,11070730,12245,0,1735049709,12986.110502110001,50.11430904000008,53414.888213520004 2024-12-24,14:15:11.000,359,11070717,11885,0,1735049710,12986.022930079991,50.064965130004566,53414.909174880006 2024-12-24,14:15:12.000,359,11070713,12165,0,1735049711,12985.92862174,50.05791599999793,53414.93712336 2024-12-24,14:15:13.000,359,11070718,12205,0,1735049712,12985.88146756999,49.98742470000434,53414.909174880006 2024-12-24,14:15:14.000,359,11070764,12125,0,1735049713,12985.854522329995,49.93808079000155,53414.93712336 2024-12-24,14:15:15.000,359,11070727,12125,0,1735049714,12985.834313399995,49.91693340000347,53414.94411048 2024-12-24,14:15:16.000,359,11070752,11845,0,1735049715,12985.82084077999,49.83234384000389,53414.888213520004 2024-12-24,14:15:17.000,359,11070742,12045,0,1735049716,12985.86799495,49.790049060000456,53414.93712336 2024-12-24,14:15:18.000,359,11070770,11925,0,1735049717,12985.92862174,49.73365601999831,53414.93712336 2024-12-24,14:15:19.000,359,11070734,12125,0,1735049718,12986.043139009991,49.69841037000151,53414.92314912 2024-12-24,14:15:20.000,359,11070711,12405,0,1735049719,12986.110502110001,49.68431211000279,53414.90218776001 2024-12-24,14:15:21.000,359,11070769,12285,0,1735049720,12986.251964620002,49.69841037000151,53414.93013624001 2024-12-24,14:15:22.000,359,11070688,12165,0,1735049721,12986.353009270002,49.65611558999808,53414.958084720005 2024-12-24,14:15:23.000,359,11070750,12045,0,1735049722,12986.447317609993,49.71250863000023,53414.93013624001 2024-12-24,14:15:24.000,359,11070725,12125,0,1735049723,12986.588780119993,49.7477542800043,53414.958084720005 2024-12-24,14:15:25.000,359,11070712,11885,0,1735049724,12986.696561079989,49.69136124000215,53414.96507184 2024-12-24,14:15:26.000,359,11070724,12165,0,1735049725,12986.83802358999,49.740705149997666,53415.00000744001 2024-12-24,14:15:27.000,359,11070751,12125,0,1735049726,12986.90538669,49.75480341000366,53415.006994560004 2024-12-24,14:15:28.000,359,11070758,12125,0,1735049727,12987.01990395999,49.7829999300011,53415.04891728001 2024-12-24,14:15:29.000,359,11070697,11965,0,1735049728,12987.073794439995,49.839392970003246,53415.11878848001 2024-12-24,14:15:30.000,359,11070735,11965,0,1735049729,12987.12094860999,49.8816877499994,53415.14673696001 2024-12-24,14:15:31.000,359,11070756,12125,0,1735049730,12987.14115753999,49.93808079000155,53415.195646800006 2024-12-24,14:15:32.000,359,11070712,11925,0,1735049731,12987.154630159996,49.94512992000091,53415.195646800006 2024-12-24,14:15:33.000,359,11070736,11965,0,1735049732,12987.154630159996,50.00152296000306,53415.18865968001 2024-12-24,14:15:34.000,359,11070772,12005,0,1735049733,12987.10747599,49.980375569997705,53415.2305824 2024-12-24,14:15:35.000,359,11070744,12325,0,1735049734,12987.06705813,49.9944738300037,53415.25154376 2024-12-24,14:15:36.000,359,11070718,12325,0,1735049735,12986.97948609999,49.9944738300037,53415.20962104 2024-12-24,14:15:37.000,359,11070705,12085,0,1735049736,12986.88517776,50.00857209000242,53415.21660816001 2024-12-24,14:15:38.000,359,11070737,12165,0,1735049737,12986.710033699994,49.91693340000347,53415.23756952001 2024-12-24,14:15:39.000,359,11070779,11925,0,1735049738,12986.683088459999,49.95922817999963,53415.25853088 2024-12-24,14:15:40.000,359,11070727,12005,0,1735049739,12986.555098569988,49.91693340000347,53415.20962104 2024-12-24,14:15:41.000,359,11070760,11965,0,1735049740,12986.454053920002,49.89578600999812,53415.20263392 2024-12-24,14:15:42.000,359,11070748,12165,0,1735049741,12986.305855099992,49.86054036000132,53415.20962104 2024-12-24,14:15:43.000,359,11070729,12125,0,1735049742,12986.211546760002,49.81824557999789,53415.21660816001 2024-12-24,14:15:44.000,359,11070782,12285,0,1735049743,12986.137447349996,49.81119644999853,53415.21660816001 2024-12-24,14:15:45.000,359,11070717,12005,0,1735049744,12986.076820559996,49.740705149997666,53415.174685440004 2024-12-24,14:15:46.000,359,11070732,11965,0,1735049745,12985.98251221999,49.73365601999831,53415.174685440004 2024-12-24,14:15:47.000,359,11070735,12205,0,1735049746,12985.915149119995,49.670213850004075,53415.15372408 2024-12-24,14:15:48.000,359,11070774,12005,0,1735049747,12985.86799495,49.620869940001285,53415.11180136 2024-12-24,14:15:49.000,359,11070735,12045,0,1735049748,12985.814104469995,49.52923125000234,53415.076865760006 2024-12-24,14:15:50.000,359,11070728,12125,0,1735049749,12985.793895539995,49.437592560003395,53415.04891728001 2024-12-24,14:15:51.000,359,11070772,12005,0,1735049750,12985.76021398999,49.36710126000253,53415.04193016 2024-12-24,14:15:52.000,359,11070700,11965,0,1735049751,12985.70632351,49.3248064799991,53415.03494304 2024-12-24,14:15:53.000,359,11070712,11925,0,1735049752,12985.692850889995,49.25431517999823,53415.09084 2024-12-24,14:15:54.000,359,11070737,12485,0,1735049753,12985.672641959995,49.18382388000464,53415.04891728001 2024-12-24,14:15:55.000,359,11070772,11925,0,1735049754,12985.65916933999,49.09923431999778,53415.076865760006 2024-12-24,14:15:56.000,359,11070742,12245,0,1735049755,12985.61875147999,49.035792150003545,53415.04193016 2024-12-24,14:15:57.000,359,11070741,12085,0,1735049756,12985.62548779,48.972349980002036,53414.97904608001 2024-12-24,14:15:58.000,359,11070715,12085,0,1735049757,12985.571597309994,48.88071129000309,53414.958084720005 2024-12-24,14:15:59.000,359,11070776,12045,0,1735049758,12985.585069929999,48.85956389999774,53414.95109760001 2024-12-24,14:16:00.000,359,11070773,11965,0,1735049759,12985.605278859999,48.796121730003506,53415.00000744001 2024-12-24,14:16:01.000,359,11070773,12045,0,1735049760,12985.544652069999,48.73972869000136,53414.958084720005 2024-12-24,14:16:02.000,359,11070761,11965,0,1735049761,12985.571597309994,48.71858130000328,53414.93712336 2024-12-24,14:16:03.000,359,11070771,12045,0,1735049762,12985.59854254999,48.66923739000049,53414.96507184 2024-12-24,14:16:04.000,359,11070762,12045,0,1735049763,12985.57833361999,48.66923739000049,53414.916162 2024-12-24,14:16:05.000,359,11070747,11885,0,1735049764,12985.585069929999,48.64104087000305,53414.90218776001 2024-12-24,14:16:06.000,359,11070745,12325,0,1735049765,12985.612015169994,48.6198934799977,53414.86725216 2024-12-24,14:16:07.000,359,11070751,11965,0,1735049766,12985.652433029994,48.570549570002186,53414.860265040006 2024-12-24,14:16:08.000,359,11070719,12005,0,1735049767,12985.63896040999,48.51415653000004,53414.88122640001 2024-12-24,14:16:09.000,359,11070749,12245,0,1735049768,12985.692850889995,48.47186175000388,53414.85327792001 2024-12-24,14:16:10.000,359,11070707,12245,0,1735049769,12985.74674137,48.45071435999853,53414.86725216 2024-12-24,14:16:11.000,359,11070752,12045,0,1735049770,12985.76021398999,48.43661609999981,53414.85327792001 2024-12-24,14:16:12.000,359,11070709,12085,0,1735049771,12985.82084077999,48.41546871000173,53414.860265040006 2024-12-24,14:16:13.000,359,11070732,11765,0,1735049772,12985.854522329995,48.387272190004296,53414.860265040006 2024-12-24,14:16:14.000,359,11070713,12325,0,1735049773,12985.834313399995,48.401370450003014,53414.81834232 2024-12-24,14:16:15.000,359,11070710,12205,0,1735049774,12985.84778602,48.401370450003014,53414.81135520001 2024-12-24,14:16:16.000,359,11070771,12005,0,1735049775,12985.84778602,48.42956697000045,53414.79738096 2024-12-24,14:16:17.000,359,11070729,12085,0,1735049776,12985.84778602,48.43661609999981,53414.8462908 2024-12-24,14:16:18.000,359,11070716,11845,0,1735049777,12985.80063184999,48.46481262000452,53414.81834232 2024-12-24,14:16:19.000,359,11070720,12325,0,1735049778,12985.753477679995,48.50710740000068,53414.83231656001 2024-12-24,14:16:20.000,359,11070744,11925,0,1735049779,12985.64569672,48.521205659999396,53414.82532944 2024-12-24,14:16:21.000,359,11070729,11885,0,1735049780,12985.551388379994,48.54235305000475,53414.81834232 2024-12-24,14:16:22.000,359,11070685,12165,0,1735049781,12985.430134799994,48.577598700001545,53414.8462908 2024-12-24,14:16:23.000,359,11070714,12005,0,1735049782,12985.342562769998,48.59169696000026,53414.80436808 2024-12-24,14:16:24.000,359,11070727,11965,0,1735049783,12985.180891329997,48.61284434999834,53414.790393840005 2024-12-24,14:16:25.000,359,11070736,11965,0,1735049784,12985.079846679997,48.59169696000026,53414.81135520001 2024-12-24,14:16:26.000,359,11070739,12165,0,1735049785,12984.992274650001,48.59874608999962,53414.82532944 2024-12-24,14:16:27.000,359,11070751,12085,0,1735049786,12984.877757379996,48.577598700001545,53414.741484000006 2024-12-24,14:16:28.000,359,11070765,12085,0,1735049787,12984.74303117999,48.55645131000347,53414.78340672001 2024-12-24,14:16:29.000,359,11070741,12085,0,1735049788,12984.695877009995,48.4859600100026,53414.73449688001 2024-12-24,14:16:30.000,359,11070739,12125,0,1735049789,12984.594832359995,48.46481262000452,53414.741484000006 2024-12-24,14:16:31.000,359,11070755,12445,0,1735049790,12984.58809605,48.401370450003014,53414.720522640004 2024-12-24,14:16:32.000,359,11070722,11965,0,1735049791,12984.574623429995,48.36612479999894,53414.65763856 2024-12-24,14:16:33.000,359,11070746,12205,0,1735049792,12984.64872284,48.295633499998075,53414.66462568001 2024-12-24,14:16:34.000,359,11070750,12165,0,1735049793,12984.70934963,48.21809306999785,53414.71353552001 2024-12-24,14:16:35.000,359,11070743,12165,0,1735049794,12984.81039428,48.18284742000105,53414.7065484 2024-12-24,14:16:36.000,359,11070819,12005,0,1735049795,12984.938384169996,48.1405526400049,53414.671612800004 2024-12-24,14:16:37.000,359,11070765,12045,0,1735049796,12985.039428819997,48.07006134000403,53414.66462568001 2024-12-24,14:16:38.000,359,11070737,12205,0,1735049797,12985.207836569993,48.04186481999932,53414.720522640004 2024-12-24,14:16:39.000,359,11070761,11965,0,1735049798,12985.362771699998,48.03481568999996,53414.7065484 2024-12-24,14:16:40.000,359,11070754,11965,0,1735049799,12985.544652069999,47.985471780004445,53414.720522640004 2024-12-24,14:16:41.000,359,11070758,12005,0,1735049800,12985.72653244,47.97842264999781,53414.75545824 2024-12-24,14:16:42.000,359,11070737,12365,0,1735049801,12985.88820388,47.92202961000294,53414.83231656001 2024-12-24,14:16:43.000,359,11070750,11845,0,1735049802,12986.076820559996,47.893833089998225,53414.86725216 2024-12-24,14:16:44.000,359,11070751,12125,0,1735049803,12986.218283069997,47.91498048000358,53414.89520064 2024-12-24,14:16:45.000,359,11070761,11965,0,1735049804,12986.312591410002,47.85153831000207,53414.93013624001 2024-12-24,14:16:46.000,359,11070745,11885,0,1735049805,12986.433844990002,47.91498048000358,53415.006994560004 2024-12-24,14:16:47.000,359,11070727,12005,0,1735049806,12986.501208089998,47.886783959998866,53415.08385288 2024-12-24,14:16:48.000,359,11070727,12045,0,1735049807,12986.555098569988,47.90088222000486,53415.08385288 2024-12-24,14:16:49.000,359,11070738,12085,0,1735049808,12986.608989049993,47.87268570000015,53415.11878848001 2024-12-24,14:16:50.000,359,11070750,12125,0,1735049809,12986.595516429988,47.85153831000207,53415.1607112 2024-12-24,14:16:51.000,359,11070764,12085,0,1735049810,12986.608989049993,47.86563657000079,53415.16769832001 2024-12-24,14:16:52.000,359,11070791,12085,0,1735049811,12986.555098569988,47.87268570000015,53415.195646800006 2024-12-24,14:16:53.000,359,11070752,12045,0,1735049812,12986.480999159998,47.893833089998225,53415.21660816001 2024-12-24,14:16:54.000,359,11070743,12125,0,1735049813,12986.420372369997,47.86563657000079,53415.244556640006 2024-12-24,14:16:55.000,359,11070753,11965,0,1735049814,12986.292382480002,47.886783959998866,53415.21660816001 2024-12-24,14:16:56.000,359,11070734,12085,0,1735049815,12986.218283069997,47.84448918000271,53415.21660816001 2024-12-24,14:16:57.000,359,11070788,12325,0,1735049816,12986.070084250001,47.80924352999864,53415.20962104 2024-12-24,14:16:58.000,359,11070754,12045,0,1735049817,12986.016193769996,47.7810470100012,53415.244556640006 2024-12-24,14:16:59.000,359,11070796,11885,0,1735049818,12985.90167649999,47.77399788000184,53415.20962104 2024-12-24,14:17:00.000,359,11070759,12565,0,1735049819,12985.793895539995,47.69645745000162,53415.27949224 2024-12-24,14:17:01.000,359,11070741,11965,0,1735049820,12985.62548779,47.59776963000331,53415.21660816001 2024-12-24,14:17:02.000,359,11070767,12125,0,1735049821,12985.497497899989,47.527278330002446,53415.15372408 2024-12-24,14:17:03.000,359,11070749,12085,0,1735049822,12985.416662179989,47.50613094000437,53415.174685440004 2024-12-24,14:17:04.000,359,11070742,12125,0,1735049823,12985.302144909998,47.40039398999943,53415.13974984 2024-12-24,14:17:05.000,359,11070752,12125,0,1735049824,12985.234781810002,47.3228535599992,53415.076865760006 2024-12-24,14:17:06.000,359,11070773,11925,0,1735049825,12985.180891329997,47.23121487000026,53415.06987864001 2024-12-24,14:17:07.000,359,11070737,11965,0,1735049826,12985.093319300002,47.13957618000131,53415.027955920006 2024-12-24,14:17:08.000,359,11070721,12005,0,1735049827,12985.066374059992,47.05498662000173,53414.97205896 2024-12-24,14:17:09.000,359,11070780,12125,0,1735049828,12985.039428819997,46.93515140999807,53415.055904400004 2024-12-24,14:17:10.000,359,11070730,12005,0,1735049829,12985.019219889997,46.843512719999126,53414.93712336 2024-12-24,14:17:11.000,359,11070767,12045,0,1735049830,12985.019219889997,46.79416881000361,53414.95109760001 2024-12-24,14:17:12.000,359,11070746,12085,0,1735049831,12985.019219889997,46.70253012000467,53414.909174880006 2024-12-24,14:17:13.000,359,11070759,12005,0,1735049832,12985.005747269992,46.617940559997805,53414.95109760001 2024-12-24,14:17:14.000,359,11070752,12045,0,1735049833,12985.012483580002,46.57564578000165,53414.92314912 2024-12-24,14:17:15.000,359,11070739,12085,0,1735049834,12984.992274650001,46.547449260004214,53414.86725216 2024-12-24,14:17:16.000,359,11070742,12125,0,1735049835,12984.958593099997,46.46990883000399,53414.85327792001 2024-12-24,14:17:17.000,359,11070714,11885,0,1735049836,12984.938384169996,46.37827013999777,53414.81834232 2024-12-24,14:17:18.000,359,11070770,12205,0,1735049837,12984.938384169996,46.314827970003535,53414.8462908 2024-12-24,14:17:19.000,359,11070712,12085,0,1735049838,12984.904702619991,46.19499275999988,53414.7764196 2024-12-24,14:17:20.000,359,11070749,12005,0,1735049839,12984.850812140001,46.18794363000052,53414.7764196 2024-12-24,14:17:21.000,359,11070731,12005,0,1735049840,12984.844075829991,46.075157550003496,53414.76943248 2024-12-24,14:17:22.000,359,11070745,12245,0,1735049841,12984.83060321,46.01171538000199,53414.76943248 2024-12-24,14:17:23.000,359,11070711,12125,0,1735049842,12984.756503799996,45.92007669000304,53414.72750976 2024-12-24,14:17:24.000,359,11070731,11925,0,1735049843,12984.736294869996,45.78614322000067,53414.7065484 2024-12-24,14:17:25.000,359,11070697,12005,0,1735049844,12984.675668079995,45.70860279000044,53414.7065484 2024-12-24,14:17:26.000,359,11070711,12085,0,1735049845,12984.62851391,45.616964100001496,53414.64366432001 2024-12-24,14:17:27.000,359,11070739,11965,0,1735049846,12984.594832359995,45.54647280000063,53414.62969008 2024-12-24,14:17:28.000,359,11070755,12165,0,1735049847,12984.50726033,45.41958846000489,53414.622702960005 2024-12-24,14:17:29.000,359,11070728,12125,0,1735049848,12984.41968829999,45.34204803000466,53414.58078024 2024-12-24,14:17:30.000,359,11070714,12205,0,1735049849,12984.33885257999,45.271556730003795,53414.58078024 2024-12-24,14:17:31.000,359,11070706,11965,0,1735049850,12984.244544239999,45.18696717000421,53414.48994768 2024-12-24,14:17:32.000,359,11070772,12125,0,1735049851,12984.096345419988,45.13057413000206,53414.51789616001 2024-12-24,14:17:33.000,359,11070706,12165,0,1735049852,12983.954882910002,45.10237761000462,53414.44103784 2024-12-24,14:17:34.000,359,11070714,12085,0,1735049853,12983.853838260002,45.0248371800044,53414.42007648 2024-12-24,14:17:35.000,359,11070752,12205,0,1735049854,12983.678694199996,44.94729675000417,53414.385140880004 2024-12-24,14:17:36.000,359,11070733,12045,0,1735049855,12983.55070431,44.90500197000074,53414.28033408001 2024-12-24,14:17:37.000,359,11070717,11965,0,1735049856,12983.38903287,44.862707190004585,53414.27334696 2024-12-24,14:17:38.000,359,11070735,12045,0,1735049857,12983.28798822,44.82746154000051,53414.18251440001 2024-12-24,14:17:39.000,359,11070722,11965,0,1735049858,12983.15999832999,44.79221589000372,53414.168540160004 2024-12-24,14:17:40.000,359,11070749,11965,0,1735049859,12983.032008439994,44.72877372000221,53414.13360456 2024-12-24,14:17:41.000,359,11070762,11925,0,1735049860,12982.937700099988,44.68647893999878,53414.049759120004 2024-12-24,14:17:42.000,359,11070777,12085,0,1735049861,12982.890545929993,44.61598763999791,53414.01482352001 2024-12-24,14:17:43.000,359,11070752,12085,0,1735049862,12982.816446520003,44.531398079998326,53413.951939440005 2024-12-24,14:17:44.000,359,11070716,12125,0,1735049863,12982.742347109997,44.4538576499981,53413.92399096001 2024-12-24,14:17:45.000,359,11070755,11925,0,1735049864,12982.769292349993,44.4186120000013,53413.89604248001 2024-12-24,14:17:46.000,359,11070771,12085,0,1735049865,12982.762556039997,44.362218959999154,53413.84014552 2024-12-24,14:17:47.000,359,11070680,12085,0,1735049866,12982.742347109997,44.27058027000021,53413.81918416 2024-12-24,14:17:48.000,359,11070738,11805,0,1735049867,12982.782764969998,44.2071380999987,53413.75630008001 2024-12-24,14:17:49.000,359,11070772,12125,0,1735049868,12982.816446520003,44.2071380999987,53413.784248560005 2024-12-24,14:17:50.000,359,11070732,12365,0,1735049869,12982.802973899998,44.15779419000319,53413.75630008001 2024-12-24,14:17:51.000,359,11070736,12325,0,1735049870,12982.816446520003,44.11549940999976,53413.72136448 2024-12-24,14:17:52.000,359,11070723,11925,0,1735049871,12982.816446520003,44.122548539999116,53413.67944176001 2024-12-24,14:17:53.000,359,11070761,12085,0,1735049872,12982.782764969998,44.1084502800004,53413.72835160001 2024-12-24,14:17:54.000,359,11070709,12045,0,1735049873,12982.769292349993,44.11549940999976,53413.714377360004 2024-12-24,14:17:55.000,359,11070747,11845,0,1735049874,12982.695192940002,44.14369593000447,53413.67944176001 2024-12-24,14:17:56.000,359,11070699,11805,0,1735049875,12982.648038769992,44.16484332000255,53413.65149328 2024-12-24,14:17:57.000,359,11070733,11965,0,1735049876,12982.560466739997,44.15074506000383,53413.60258344 2024-12-24,14:17:58.000,359,11070711,11765,0,1735049877,12982.432476850001,44.19303983999998,53413.6235448 2024-12-24,14:17:59.000,359,11070696,12045,0,1735049878,12982.358377439996,44.171892450001906,53413.567647840006 2024-12-24,14:18:00.000,359,11070721,11885,0,1735049879,12982.24386016999,44.129597669998475,53413.53271224 2024-12-24,14:18:01.000,359,11070718,12125,0,1735049880,12982.14955183,44.122548539999116,53413.56066072001 2024-12-24,14:18:02.000,359,11070745,12165,0,1735049881,12982.02156193999,44.11549940999976,53413.52572512 2024-12-24,14:18:03.000,359,11070668,12005,0,1735049882,12981.893572049994,44.11549940999976,53413.50476376 2024-12-24,14:18:04.000,359,11070672,12285,0,1735049883,12981.785791089998,44.09435202000168,53413.47681528 2024-12-24,14:18:05.000,359,11070689,12085,0,1735049884,12981.684746439998,44.04500810999889,53413.45585392 2024-12-24,14:18:06.000,359,11070691,11965,0,1735049885,12981.630855959993,44.03795897999953,53413.38598272 2024-12-24,14:18:07.000,359,11070713,12165,0,1735049886,12981.583701789998,43.995664200003375,53413.399956960006 2024-12-24,14:18:08.000,359,11070677,12245,0,1735049887,12981.543283929997,43.960418549999304,53413.40694408 2024-12-24,14:18:09.000,359,11070702,12045,0,1735049888,12981.516338690002,43.92517290000251,53413.30213728001 2024-12-24,14:18:10.000,359,11070743,11805,0,1735049889,12981.502866069997,43.889927249998436,53413.31611152 2024-12-24,14:18:11.000,359,11070725,12125,0,1735049890,12981.570229169993,43.861730730001,53413.2392532 2024-12-24,14:18:12.000,359,11070675,11965,0,1735049891,12981.603910719998,43.84763247000228,53413.24624032 2024-12-24,14:18:13.000,359,11070676,11925,0,1735049892,12981.590438099993,43.861730730001,53413.21829184 2024-12-24,14:18:14.000,359,11070673,12285,0,1735049893,12981.576965480002,43.84763247000228,53413.211304720004 2024-12-24,14:18:15.000,359,11070640,11965,0,1735049894,12981.597174410002,43.826485080004204,53413.20431760001 2024-12-24,14:18:16.000,359,11070704,12125,0,1735049895,12981.570229169993,43.826485080004204,53413.211304720004 2024-12-24,14:18:17.000,359,11070751,11965,0,1735049896,12981.597174410002,43.826485080004204,53413.211304720004 2024-12-24,14:18:18.000,359,11070755,12405,0,1735049897,12981.563492859997,43.819435950004845,53413.211304720004 2024-12-24,14:18:19.000,359,11070678,12125,0,1735049898,12981.543283929997,43.84058334000292,53413.183356240006 2024-12-24,14:18:20.000,359,11070713,12085,0,1735049899,12981.475920830002,43.84058334000292,53413.13444640001 2024-12-24,14:18:21.000,359,11070692,12005,0,1735049900,12981.415294040002,43.87582898999972,53413.17636912001 2024-12-24,14:18:22.000,359,11070712,12125,0,1735049901,12981.354667250002,43.92517290000251,53413.169382 2024-12-24,14:18:23.000,359,11070747,12565,0,1735049902,12981.280567839996,43.953369419999945,53413.15540776001 2024-12-24,14:18:24.000,359,11070675,12085,0,1735049903,12981.206468429991,43.97451680999802,53413.05758808001 2024-12-24,14:18:25.000,359,11070720,12045,0,1735049904,12981.09195116,44.02386072000081,53413.15540776001 2024-12-24,14:18:26.000,359,11070725,11765,0,1735049905,12980.997642819995,44.03795897999953,53413.043613840004 2024-12-24,14:18:27.000,359,11070705,12085,0,1735049906,12980.896598169995,44.06615550000424,53413.0296396 2024-12-24,14:18:28.000,359,11070752,12005,0,1735049907,12980.82923507,44.09435202000168,53413.00169112 2024-12-24,14:18:29.000,359,11070722,11965,0,1735049908,12980.728190419999,44.11549940999976,53412.98771688001 2024-12-24,14:18:30.000,359,11070741,11885,0,1735049909,12980.647354699999,44.185990710000624,53412.93880704001 2024-12-24,14:18:31.000,359,11070709,12205,0,1735049910,12980.600200529989,44.15074506000383,53412.896884320005 2024-12-24,14:18:32.000,359,11070707,12045,0,1735049911,12980.505892189998,44.21418722999806,53412.875922960004 2024-12-24,14:18:33.000,359,11070693,12005,0,1735049912,12980.465474329998,44.21418722999806,53412.88291008 2024-12-24,14:18:34.000,359,11070707,12045,0,1735049913,12980.391374919993,44.185990710000624,53412.80605176 2024-12-24,14:18:35.000,359,11070691,12245,0,1735049914,12980.391374919993,44.24238375000277,53412.82002600001 2024-12-24,14:18:36.000,359,11070723,11965,0,1735049915,12980.290330269992,44.25648201000149,53412.77111616001 2024-12-24,14:18:37.000,359,11070708,11965,0,1735049916,12980.256648720002,44.27762939999957,53412.7152192 2024-12-24,14:18:38.000,359,11070689,11965,0,1735049917,12980.189285619992,44.319924180003,53412.75015480001 2024-12-24,14:18:39.000,359,11070706,12005,0,1735049918,12980.142131449997,44.32697331000236,53412.680283600006 2024-12-24,14:18:40.000,359,11070721,11965,0,1735049919,12980.101713589997,44.33402244000172,53412.659322240004 2024-12-24,14:18:41.000,359,11070747,12165,0,1735049920,12980.020877869996,44.34107157000108,53412.645348 2024-12-24,14:18:42.000,359,11070650,11925,0,1735049921,12979.966987389991,44.36926808999851,53412.610412400005 2024-12-24,14:18:43.000,359,11070666,11965,0,1735049922,12979.940042149996,44.355169829999795,53412.56848968 2024-12-24,14:18:44.000,359,11070736,11885,0,1735049923,12979.899624289996,44.37631721999787,53412.55451544001 2024-12-24,14:18:45.000,359,11070708,12085,0,1735049924,12979.91309691,44.397464610003226,53412.55451544001 2024-12-24,14:18:46.000,359,11070688,11925,0,1735049925,12979.88615166999,44.404513740002585,53412.53355408001 2024-12-24,14:18:47.000,359,11070728,12045,0,1735049926,12979.87267905,44.404513740002585,53412.512592720006 2024-12-24,14:18:48.000,359,11070723,12165,0,1735049927,12979.919833219996,44.4538576499981,53412.44970864 2024-12-24,14:18:49.000,359,11070749,11965,0,1735049928,12979.966987389991,44.43271026000002,53412.42874728 2024-12-24,14:18:50.000,359,11070698,12045,0,1735049929,12979.95351477,44.460906780004734,53412.45669576 2024-12-24,14:18:51.000,359,11070744,11805,0,1735049930,12979.987196319991,44.4186120000013,53412.42874728 2024-12-24,14:18:52.000,359,11070691,12245,0,1735049931,12980.020877869996,44.397464610003226,53412.442721520005 2024-12-24,14:18:53.000,359,11070702,11885,0,1735049932,12980.054559420001,44.37631721999787,53412.4007988 2024-12-24,14:18:54.000,359,11070718,11965,0,1735049933,12980.061295729996,44.37631721999787,53412.393811680005 2024-12-24,14:18:55.000,359,11070746,11965,0,1735049934,12980.061295729996,44.348120700000436,53412.35887608 2024-12-24,14:18:56.000,359,11070730,12125,0,1735049935,12980.034350490001,44.32697331000236,53412.38682456001 2024-12-24,14:18:57.000,359,11070692,12085,0,1735049936,12980.054559420001,44.298776789997646,53412.36586320001 2024-12-24,14:18:58.000,359,11070743,12045,0,1735049937,12980.000668939996,44.29172765999829,53412.33791472001 2024-12-24,14:18:59.000,359,11070735,12485,0,1735049938,12979.980460009996,44.298776789997646,53412.33791472001 2024-12-24,14:19:00.000,359,11070729,11965,0,1735049939,12979.946778459991,44.298776789997646,53412.3309276 2024-12-24,14:19:01.000,359,11070726,12045,0,1735049940,12979.93330584,44.24238375000277,53412.29599200001 2024-12-24,14:19:02.000,359,11070725,12285,0,1735049941,12979.90636059999,44.221236360004696,53412.24708216001 2024-12-24,14:19:03.000,359,11070747,12005,0,1735049942,12979.84573380999,44.24943288000213,53412.226120800005 2024-12-24,14:19:04.000,359,11070711,12005,0,1735049943,12979.79184333,44.185990710000624,53412.24708216001 2024-12-24,14:19:05.000,359,11070741,12125,0,1735049944,12979.76489808999,44.178941580001265,53412.20515944 2024-12-24,14:19:06.000,359,11070747,12245,0,1735049945,12979.68406236999,44.185990710000624,53412.24009504 2024-12-24,14:19:07.000,359,11070746,11845,0,1735049946,12979.64364450999,44.11549940999976,53412.18419808 2024-12-24,14:19:08.000,359,11070703,12565,0,1735049947,12979.56280878999,44.129597669998475,53412.16323672 2024-12-24,14:19:09.000,359,11070770,12005,0,1735049948,12979.529127239999,44.11549940999976,53412.11432688 2024-12-24,14:19:10.000,359,11070738,11885,0,1735049949,12979.401137349989,44.129597669998475,53412.12830112001 2024-12-24,14:19:11.000,359,11070743,12125,0,1735049950,12979.380928419989,44.08730289000232,53412.107339760005 2024-12-24,14:19:12.000,359,11070727,12005,0,1735049951,12979.273147459993,44.06615550000424,53412.12830112001 2024-12-24,14:19:13.000,359,11070705,11805,0,1735049952,12979.239465909988,44.0732046300036,53412.05144280001 2024-12-24,14:19:14.000,359,11070675,12085,0,1735049953,12979.145157569998,44.05910637000488,53412.02349432 2024-12-24,14:19:15.000,359,11070724,12005,0,1735049954,12979.077794470002,44.08730289000232,53412.02349432 2024-12-24,14:19:16.000,359,11070729,12165,0,1735049955,12979.023903989997,44.136646799997834,53412.04445568 2024-12-24,14:19:17.000,359,11070739,12085,0,1735049956,12978.990222439992,44.14369593000447,53411.99554584 2024-12-24,14:19:18.000,359,11070718,12285,0,1735049957,12978.943068269997,44.15074506000383,53411.988558720004 2024-12-24,14:19:19.000,359,11070734,11845,0,1735049958,12978.929595649992,44.15779419000319,53412.0165072 2024-12-24,14:19:20.000,359,11070716,12085,0,1735049959,12978.895914100001,44.15074506000383,53411.97458448 2024-12-24,14:19:21.000,359,11070746,12325,0,1735049960,12978.882441479996,44.15074506000383,53411.96061024001 2024-12-24,14:19:22.000,359,11070678,11885,0,1735049961,12978.902650409997,44.15779419000319,53411.93266176001 2024-12-24,14:19:23.000,359,11070707,12165,0,1735049962,12978.916123030001,44.136646799997834,53411.92567464 2024-12-24,14:19:24.000,359,11070762,12205,0,1735049963,12978.956540890002,44.10140115000104,53411.90471328 2024-12-24,14:19:25.000,359,11070723,11805,0,1735049964,12978.996958750002,44.1084502800004,53411.89772616 2024-12-24,14:19:26.000,359,11070710,11965,0,1735049965,12979.003695059997,44.03795897999953,53411.8767648 2024-12-24,14:19:27.000,359,11070697,12125,0,1735049966,12979.037376610002,44.04500810999889,53411.841829200006 2024-12-24,14:19:28.000,359,11070722,12165,0,1735049967,12979.111476019993,44.03795897999953,53411.890739040005 2024-12-24,14:19:29.000,359,11070736,12285,0,1735049968,12979.138421260002,43.98156594000466,53411.82785496 2024-12-24,14:19:30.000,359,11070660,12085,0,1735049969,12979.199048050003,43.946320290000585,53411.82785496 2024-12-24,14:19:31.000,359,11070728,12325,0,1735049970,12979.225993289998,43.91107464000379,53411.81388072001 2024-12-24,14:19:32.000,359,11070651,12205,0,1735049971,12979.199048050003,43.896976379997795,53411.785932239996 2024-12-24,14:19:33.000,359,11070673,11965,0,1735049972,12979.205784359998,43.87582898999972,53411.7370224 2024-12-24,14:19:34.000,359,11070718,12205,0,1735049973,12979.205784359998,43.85468160000164,53411.82785496 2024-12-24,14:19:35.000,359,11070654,12525,0,1735049974,12979.185575429998,43.85468160000164,53411.81388072001 2024-12-24,14:19:36.000,359,11070714,11845,0,1735049975,12979.131684949993,43.79828855999949,53411.81388072001 2024-12-24,14:19:37.000,359,11070718,12245,0,1735049976,12979.084530779997,43.73484638999798,53411.841829200006 2024-12-24,14:19:38.000,359,11070712,12005,0,1735049977,12979.023903989997,43.763042910002696,53411.77894512 2024-12-24,14:19:39.000,359,11070659,12165,0,1735049978,12978.916123030001,43.74894465000398,53411.79990648 2024-12-24,14:19:40.000,359,11070726,12165,0,1735049979,12978.882441479996,43.73484638999798,53411.77894512 2024-12-24,14:19:41.000,359,11070709,12005,0,1735049980,12978.808342069991,43.69960074000119,53411.75798376 2024-12-24,14:19:42.000,359,11070750,12205,0,1735049981,12978.707297419991,43.67845335000311,53411.76497088001 2024-12-24,14:19:43.000,359,11070725,12285,0,1735049982,12978.639934319996,43.70664987000055,53411.7370224 2024-12-24,14:19:44.000,359,11070684,12205,0,1735049983,12978.559098599995,43.70664987000055,53411.75798376 2024-12-24,14:19:45.000,359,11070682,12245,0,1735049984,12978.478262879995,43.69960074000119,53411.75099664 2024-12-24,14:19:46.000,359,11070766,12245,0,1735049985,12978.47152657,43.68550248000247,53411.71606104001 2024-12-24,14:19:47.000,359,11070752,12005,0,1735049986,12978.39069085,43.67845335000311,53411.674138320006 2024-12-24,14:19:48.000,359,11070722,12125,0,1735049987,12978.357009299994,43.69255161000183,53411.68811256 2024-12-24,14:19:49.000,359,11070728,12125,0,1735049988,12978.377218229994,43.67845335000311,53411.68811256 2024-12-24,14:19:50.000,359,11070766,11965,0,1735049989,12978.36374560999,43.70664987000055,53411.7020868 2024-12-24,14:19:51.000,359,11070710,12125,0,1735049990,12978.357009299994,43.69960074000119,53411.69509968001 2024-12-24,14:19:52.000,359,11070718,12005,0,1735049991,12978.357009299994,43.69255161000183,53411.68112544 2024-12-24,14:19:53.000,359,11070703,12325,0,1735049992,12978.35027299,43.70664987000055,53411.68112544 2024-12-24,14:19:54.000,359,11070741,12005,0,1735049993,12978.377218229994,43.713698999999906,53411.7020868 2024-12-24,14:19:55.000,359,11070717,12005,0,1735049994,12978.32332774999,43.777141170001414,53411.7020868 2024-12-24,14:19:56.000,359,11070735,12205,0,1735049995,12978.316591439994,43.80533768999885,53411.69509968001 2024-12-24,14:19:57.000,359,11070762,12085,0,1735049996,12978.309855129999,43.79828855999949,53411.6322156 2024-12-24,14:19:58.000,359,11070690,12325,0,1735049997,12978.222283099989,43.770092040002055,53411.653176960004 2024-12-24,14:19:59.000,359,11070712,12165,0,1735049998,12978.249228339999,43.78419030000077,53411.68811256 2024-12-24,14:20:00.000,359,11070687,11965,0,1735049999,12978.208810479999,43.83353421000356,53411.653176960004 2024-12-24,14:20:01.000,359,11070741,12045,0,1735050000,12978.175128929994,43.861730730001,53411.66715120001 2024-12-24,14:20:02.000,359,11070718,12285,0,1735050001,12978.141447379989,43.85468160000164,53411.618241359996 2024-12-24,14:20:03.000,359,11070760,12285,0,1735050002,12978.067347969998,43.84058334000292,53411.64618984001 2024-12-24,14:20:04.000,359,11070728,12005,0,1735050003,12978.006721179998,43.81238681999821,53411.58330576 2024-12-24,14:20:05.000,359,11070767,11805,0,1735050004,12977.979775940003,43.819435950004845,53411.62522848001 2024-12-24,14:20:06.000,359,11070726,11965,0,1735050005,12977.919149150002,43.78419030000077,53411.604267120005 2024-12-24,14:20:07.000,359,11070709,12085,0,1735050006,12977.818104500002,43.826485080004204,53411.59029288 2024-12-24,14:20:08.000,359,11070742,12045,0,1735050007,12977.770950329992,43.763042910002696,53411.58330576 2024-12-24,14:20:09.000,359,11070757,12045,0,1735050008,12977.737268780002,43.69960074000119,53411.53439592 2024-12-24,14:20:10.000,359,11070747,12045,0,1735050009,12977.690114609992,43.64320769999904,53411.485486080004 2024-12-24,14:20:11.000,359,11070750,12125,0,1735050010,12977.636224130001,43.6150111800016,53411.51343456 2024-12-24,14:20:12.000,359,11070728,11965,0,1735050011,12977.602542579996,43.544519880000735,53411.506447440006 2024-12-24,14:20:13.000,359,11070749,12245,0,1735050012,12977.589069959991,43.45288119000179,53411.47849896001 2024-12-24,14:20:14.000,359,11070705,11925,0,1735050013,12977.562124719996,43.44583206000243,53411.4924732 2024-12-24,14:20:15.000,359,11070713,12365,0,1735050014,12977.568861029991,43.41058640999836,53411.44356336 2024-12-24,14:20:16.000,359,11070721,11965,0,1735050015,12977.528443169991,43.33304597999813,53411.40164064 2024-12-24,14:20:17.000,359,11070711,12325,0,1735050016,12977.53517948,43.26255468000454,53411.37369216 2024-12-24,14:20:18.000,359,11070699,12045,0,1735050017,12977.53517948,43.22730903000047,53411.35971792001 2024-12-24,14:20:19.000,359,11070726,12405,0,1735050018,12977.548652099991,43.20616164000239,53411.37369216 2024-12-24,14:20:20.000,359,11070685,12205,0,1735050019,12977.562124719996,43.22730903000047,53411.387666400005 2024-12-24,14:20:21.000,359,11070769,12005,0,1735050020,12977.548652099991,43.185014250004315,53411.39465352 2024-12-24,14:20:22.000,359,11070750,11965,0,1735050021,12977.575597340001,43.185014250004315,53411.38067928001 2024-12-24,14:20:23.000,359,11070729,12045,0,1735050022,12977.51497055,43.128621210002166,53411.317795200004 2024-12-24,14:20:24.000,359,11070721,12005,0,1735050023,12977.481288999996,43.16386685999896,53411.338756560006 2024-12-24,14:20:25.000,359,11070775,11845,0,1735050024,12977.40718958999,43.12157208000281,53411.33176944001 2024-12-24,14:20:26.000,359,11070743,12005,0,1735050025,12977.380244349995,43.11452295000345,53411.317795200004 2024-12-24,14:20:27.000,359,11070724,12005,0,1735050026,12977.31288125,43.10042469000473,53411.30382096 2024-12-24,14:20:28.000,359,11070733,12205,0,1735050027,12977.24551814999,43.10042469000473,53411.29683384 2024-12-24,14:20:29.000,359,11070746,12085,0,1735050028,12977.16468242999,43.128621210002166,53411.26189824001 2024-12-24,14:20:30.000,359,11070722,12005,0,1735050029,12977.070374089999,43.11452295000345,53411.247924 2024-12-24,14:20:31.000,359,11070709,12165,0,1735050030,12977.029956229999,43.10042469000473,53411.247924 2024-12-24,14:20:32.000,359,11070721,12005,0,1735050031,12976.888493719998,43.079277299999376,53411.219975520005 2024-12-24,14:20:33.000,359,11070748,12085,0,1735050032,12976.767240139998,43.06517904000066,53411.19901416 2024-12-24,14:20:34.000,359,11070766,12245,0,1735050033,12976.713349659993,43.02993339000386,53411.16407856001 2024-12-24,14:20:35.000,359,11070769,12165,0,1735050034,12976.625777629997,43.00878599999851,53411.1780528 2024-12-24,14:20:36.000,359,11070751,11885,0,1735050035,12976.565150839997,42.945343830004276,53411.15709144 2024-12-24,14:20:37.000,359,11070748,12365,0,1735050036,12976.450633569992,42.83960687999934,53411.115168719996 2024-12-24,14:20:38.000,359,11070752,12165,0,1735050037,12976.369797849991,42.80436123000254,53411.0383104 2024-12-24,14:20:39.000,359,11070758,12485,0,1735050038,12976.342852609996,42.76206644999911,53411.03132328 2024-12-24,14:20:40.000,359,11070734,12085,0,1735050039,12976.221599029996,42.66337863000081,53411.01036192 2024-12-24,14:20:41.000,359,11070763,11965,0,1735050040,12976.21486272,42.5646908100025,53411.01036192 2024-12-24,14:20:42.000,359,11070765,11925,0,1735050041,12976.18791747999,42.557641680003144,53410.947477839996 2024-12-24,14:20:43.000,359,11070730,12405,0,1735050042,12976.18791747999,42.52239602999907,53410.98940056 2024-12-24,14:20:44.000,359,11070737,12085,0,1735050043,12976.160972239995,42.47305212000356,53410.95446496001 2024-12-24,14:20:45.000,359,11070749,12005,0,1735050044,12976.17444486,42.43780646999949,53410.94049072 2024-12-24,14:20:46.000,359,11070746,11965,0,1735050045,12976.134027,42.444855599998846,53410.87760664001 2024-12-24,14:20:47.000,359,11070754,12085,0,1735050046,12976.12729068999,42.39551169000333,53410.8636324 2024-12-24,14:20:48.000,359,11070744,12045,0,1735050047,12976.120554379995,42.38141343000461,53410.91952936 2024-12-24,14:20:49.000,359,11070727,12005,0,1735050048,12976.12729068999,42.36731516999862,53410.89158088 2024-12-24,14:20:50.000,359,11070700,11925,0,1735050049,12976.10708175999,42.36026603999926,53410.835683920006 2024-12-24,14:20:51.000,359,11070742,12125,0,1735050050,12976.059927589995,42.39551169000333,53410.8636324 2024-12-24,14:20:52.000,359,11070755,11925,0,1735050051,12976.04645496999,42.40960995000205,53410.80773544001 2024-12-24,14:20:53.000,359,11070707,11885,0,1735050052,12975.999300799995,42.40960995000205,53410.779786959996 2024-12-24,14:20:54.000,359,11070701,12085,0,1735050053,12975.94541031999,42.43780646999949,53410.779786959996 2024-12-24,14:20:55.000,359,11070755,12005,0,1735050054,12975.857838289994,42.451904729998205,53410.779786959996 2024-12-24,14:20:56.000,359,11070716,12125,0,1735050055,12975.797211499994,42.444855599998846,53410.72389 2024-12-24,14:20:57.000,359,11070706,12125,0,1735050056,12975.736584709994,42.48010125000292,53410.73087712 2024-12-24,14:20:58.000,359,11070773,11965,0,1735050057,12975.662485299988,42.4660029900042,53410.68895440001 2024-12-24,14:20:59.000,359,11070751,12205,0,1735050058,12975.541231720003,42.494199510001636,53410.68895440001 2024-12-24,14:21:00.000,359,11070730,12165,0,1735050059,12975.467132309997,42.48010125000292,53410.67498016 2024-12-24,14:21:01.000,359,11070755,12165,0,1735050060,12975.366087659997,42.51534689999971,53410.62607032 2024-12-24,14:21:02.000,359,11070776,11805,0,1735050061,12975.325669799997,42.52944515999843,53410.64004456001 2024-12-24,14:21:03.000,359,11070748,11965,0,1735050062,12975.258306700001,42.543543420004426,53410.61908320001 2024-12-24,14:21:04.000,359,11070740,12285,0,1735050063,12975.190943599991,42.557641680003144,53410.5841476 2024-12-24,14:21:05.000,359,11070729,11925,0,1735050064,12975.137053120001,42.58583820000058,53410.57017336001 2024-12-24,14:21:06.000,359,11070690,12565,0,1735050065,12975.09663526,42.63518211000337,53410.54222488001 2024-12-24,14:21:07.000,359,11070686,11965,0,1735050066,12975.03600847,42.60698558999866,53410.500302160006 2024-12-24,14:21:08.000,359,11070745,12285,0,1735050067,12974.97538168,42.5646908100025,53410.38850824 2024-12-24,14:21:09.000,359,11070710,11965,0,1735050068,12974.93496382,42.57173994000186,53410.46536656 2024-12-24,14:21:10.000,359,11070686,12365,0,1735050069,12974.941700129995,42.61403471999802,53410.41645672 2024-12-24,14:21:11.000,359,11070748,12165,0,1735050070,12974.94843643999,42.57878907000122,53410.4094696 2024-12-24,14:21:12.000,359,11070741,12165,0,1735050071,12974.95517275,42.65632950000145,53410.35357264001 2024-12-24,14:21:13.000,359,11070754,12045,0,1735050072,12974.95517275,42.64223124000273,53410.36754688 2024-12-24,14:21:14.000,359,11070805,12165,0,1735050073,12974.97538168,42.62813298000401,53410.36754688 2024-12-24,14:21:15.000,359,11070739,12165,0,1735050074,12975.01579954,42.66337863000081,53410.36754688 2024-12-24,14:21:16.000,359,11070692,12405,0,1735050075,12975.02927215999,42.684526019998884,53410.332611280006 2024-12-24,14:21:17.000,359,11070754,12085,0,1735050076,12975.069690019991,42.7127225400036,53410.311649920004 2024-12-24,14:21:18.000,359,11070743,12005,0,1735050077,12975.103371569996,42.726820800002315,53410.32562416001 2024-12-24,14:21:19.000,359,11070740,12365,0,1735050078,12975.170734669991,42.76206644999911,53410.332611280006 2024-12-24,14:21:20.000,359,11070743,12245,0,1735050079,12975.224625149996,42.79731210000318,53410.30466280001 2024-12-24,14:21:21.000,359,11070712,12285,0,1735050080,12975.244834079997,42.83960687999934,53410.311649920004 2024-12-24,14:21:22.000,359,11070761,11965,0,1735050081,12975.325669799997,42.87485253000341,53410.29068856 2024-12-24,14:21:23.000,359,11070757,12245,0,1735050082,12975.406505519997,42.93829470000492,53410.276714319996 2024-12-24,14:21:24.000,359,11070739,11565,0,1735050083,12975.453659689992,43.03698252000322,53410.31863704 2024-12-24,14:21:25.000,359,11070746,12085,0,1735050084,12975.480604930002,43.07222817000002,53410.311649920004 2024-12-24,14:21:26.000,359,11070734,11925,0,1735050085,12975.547968029998,43.11452295000345,53410.30466280001 2024-12-24,14:21:27.000,359,11070743,12045,0,1735050086,12975.574913269993,43.17796511999768,53410.30466280001 2024-12-24,14:21:28.000,359,11070722,12125,0,1735050087,12975.635540059993,43.255505549997906,53410.31863704 2024-12-24,14:21:29.000,359,11070787,11845,0,1735050088,12975.628803749998,43.255505549997906,53410.36055976 2024-12-24,14:21:30.000,359,11070776,11965,0,1735050089,12975.649012679998,43.29780033000134,53410.32562416001 2024-12-24,14:21:31.000,359,11070783,12125,0,1735050090,12975.682694229989,43.318947719999414,53410.31863704 2024-12-24,14:21:32.000,359,11070742,11925,0,1735050091,12975.662485299988,43.34714424000413,53410.38850824 2024-12-24,14:21:33.000,359,11070750,11885,0,1735050092,12975.669221609998,43.34714424000413,53410.30466280001 2024-12-24,14:21:34.000,359,11070741,12005,0,1735050093,12975.689430539998,43.38238989000092,53410.332611280006 2024-12-24,14:21:35.000,359,11070755,11645,0,1735050094,12975.649012679998,43.37534076000156,53410.3395984 2024-12-24,14:21:36.000,359,11070760,12125,0,1735050095,12975.615331129993,43.38943902000028,53410.32562416001 2024-12-24,14:21:37.000,359,11070730,12445,0,1735050096,12975.601858509988,43.38943902000028,53410.34658552 2024-12-24,14:21:38.000,359,11070738,12245,0,1735050097,12975.554704339993,43.37534076000156,53410.32562416001 2024-12-24,14:21:39.000,359,11070708,12005,0,1735050098,12975.521022790002,43.354193370003486,53410.28370144001 2024-12-24,14:21:40.000,359,11070756,12205,0,1735050099,12975.453659689992,43.38943902000028,53410.332611280006 2024-12-24,14:21:41.000,359,11070759,11885,0,1735050100,12975.460396000002,43.37534076000156,53410.29767568 2024-12-24,14:21:42.000,359,11070735,11725,0,1735050101,12975.433450759992,43.33304597999813,53410.23479160001 2024-12-24,14:21:43.000,359,11070739,12005,0,1735050102,12975.339142420002,43.311898590000055,53410.2697272 2024-12-24,14:21:44.000,359,11070673,12165,0,1735050103,12975.339142420002,43.32599684999877,53410.22081736 2024-12-24,14:21:45.000,359,11070722,12285,0,1735050104,12975.325669799997,43.318947719999414,53410.25575296001 2024-12-24,14:21:46.000,359,11070699,12205,0,1735050105,12975.318933490002,43.304849460000696,53410.23479160001 2024-12-24,14:21:47.000,359,11070761,12005,0,1735050106,12975.278515630001,43.28370207000262,53410.23479160001 2024-12-24,14:21:48.000,359,11070734,12045,0,1735050107,12975.271779319992,43.27665294000326,53410.22780448 2024-12-24,14:21:49.000,359,11070758,12245,0,1735050108,12975.217888840001,43.29075120000198,53410.213830240005 2024-12-24,14:21:50.000,359,11070730,12125,0,1735050109,12975.271779319992,43.304849460000696,53410.22081736 2024-12-24,14:21:51.000,359,11070736,11925,0,1735050110,12975.244834079997,43.28370207000262,53410.1299848 2024-12-24,14:21:52.000,359,11070748,12045,0,1735050111,12975.184207289996,43.28370207000262,53410.164920400006 2024-12-24,14:21:53.000,359,11070729,12445,0,1735050112,12975.143789429996,43.23435815999983,53410.15793328001 2024-12-24,14:21:54.000,359,11070728,11965,0,1735050113,12975.069690019991,43.22025990000111,53410.15094616 2024-12-24,14:21:55.000,359,11070764,12045,0,1735050114,12975.03600847,43.17796511999768,53410.109023439996 2024-12-24,14:21:56.000,359,11070780,12125,0,1735050115,12974.99559061,43.12157208000281,53410.046139360005 2024-12-24,14:21:57.000,359,11070703,11925,0,1735050116,12974.90801857999,43.12157208000281,53410.05312648 2024-12-24,14:21:58.000,359,11070704,12125,0,1735050117,12974.78676499999,43.06517904000066,53409.997229520006 2024-12-24,14:21:59.000,359,11070740,11765,0,1735050118,12974.719401899994,43.00173686999915,53410.01819088001 2024-12-24,14:22:00.000,359,11070727,11965,0,1735050119,12974.598148319994,42.98058948000107,53409.976268160004 2024-12-24,14:22:01.000,359,11070714,12125,0,1735050120,12974.503839979989,42.87485253000341,53409.93434544 2024-12-24,14:22:02.000,359,11070694,12285,0,1735050121,12974.369113779998,42.83255774999998,53409.89242272 2024-12-24,14:22:03.000,359,11070752,11965,0,1735050122,12974.281541750002,42.79026297000382,53409.829538640006 2024-12-24,14:22:04.000,359,11070755,12005,0,1735050123,12974.193969719992,42.75501731999975,53409.77364168001 2024-12-24,14:22:05.000,359,11070711,12325,0,1735050124,12974.039034590001,42.69157514999824,53409.73870608 2024-12-24,14:22:06.000,359,11070728,12285,0,1735050125,12973.931253629991,42.60698558999866,53409.640886400004 2024-12-24,14:22:07.000,359,11070756,12165,0,1735050126,12973.81673636,42.52239602999907,53409.64787352 2024-12-24,14:22:08.000,359,11070699,11765,0,1735050127,12973.71569171,42.4660029900042,53409.60595080001 2024-12-24,14:22:09.000,359,11070720,12125,0,1735050128,12973.65506492,42.444855599998846,53409.56402808001 2024-12-24,14:22:10.000,359,11070771,12285,0,1735050129,12973.56749288999,42.41665908000141,53409.494156880006 2024-12-24,14:22:11.000,359,11070758,12085,0,1735050130,12973.51360241,42.30387300000439,53409.45922128 2024-12-24,14:22:12.000,359,11070714,11925,0,1735050131,12973.48665716999,42.28977473999839,53409.4312728 2024-12-24,14:22:13.000,359,11070730,11925,0,1735050132,12973.49339348,42.24043083000288,53409.33345312 2024-12-24,14:22:14.000,359,11070745,11925,0,1735050133,12973.42603037999,42.23338170000352,53409.27056904001 2024-12-24,14:22:15.000,359,11070755,11845,0,1735050134,12973.392348829999,42.16289040000265,53409.2915304 2024-12-24,14:22:16.000,359,11070799,12165,0,1735050135,12973.392348829999,42.141743010004575,53409.2915304 2024-12-24,14:22:17.000,359,11070722,12405,0,1735050136,12973.399085139994,42.06420258000435,53409.17274936 2024-12-24,14:22:18.000,359,11070738,12045,0,1735050137,12973.399085139994,42.02895693000028,53409.17973648001 2024-12-24,14:22:19.000,359,11070733,11965,0,1735050138,12973.399085139994,42.043055189998995,53409.16576224 2024-12-24,14:22:20.000,359,11070705,12005,0,1735050139,12973.392348829999,41.97256388999813,53409.13082664001 2024-12-24,14:22:21.000,359,11070689,12005,0,1735050140,12973.378876209994,41.95141650000005,53409.08191680001 2024-12-24,14:22:22.000,359,11070693,11805,0,1735050141,12973.385612519989,41.94436737000069,53409.088903920005 2024-12-24,14:22:23.000,359,11070760,12005,0,1735050142,12973.318249419994,41.94436737000069,53409.06794256 2024-12-24,14:22:24.000,359,11070684,12085,0,1735050143,12973.291304179998,41.94436737000069,53409.01903272 2024-12-24,14:22:25.000,359,11070704,12165,0,1735050144,12973.223941079988,41.88797432999854,53408.97711 2024-12-24,14:22:26.000,359,11070729,12205,0,1735050145,12973.223941079988,41.88797432999854,53408.970122880004 2024-12-24,14:22:27.000,359,11070710,11965,0,1735050146,12973.143105359988,41.916170850003255,53408.96313576001 2024-12-24,14:22:28.000,359,11070689,12125,0,1735050147,12973.062269640002,41.8950234599979,53408.95614864 2024-12-24,14:22:29.000,359,11070742,11845,0,1735050148,12973.015115469992,41.88797432999854,53408.89326456001 2024-12-24,14:22:30.000,359,11070740,11845,0,1735050149,12972.907334509997,41.88092519999918,53408.86531608001 2024-12-24,14:22:31.000,359,11070731,12365,0,1735050150,12972.893861889992,41.88797432999854,53408.85832896 2024-12-24,14:22:32.000,359,11070710,11925,0,1735050151,12972.799553550001,41.916170850003255,53408.83038048 2024-12-24,14:22:33.000,359,11070723,11965,0,1735050152,12972.725454139996,41.88797432999854,53408.78147064 2024-12-24,14:22:34.000,359,11070681,12005,0,1735050153,12972.67829997,41.902072590004536,53408.76050928 2024-12-24,14:22:35.000,359,11070676,12285,0,1735050154,12972.59746425,41.84567955000239,53408.7325608 2024-12-24,14:22:36.000,359,11070734,11965,0,1735050155,12972.57725532,41.873876069999824,53408.66967672 2024-12-24,14:22:37.000,359,11070701,11925,0,1735050156,12972.442529119995,41.859777810001106,53408.64172824 2024-12-24,14:22:38.000,359,11070677,12005,0,1735050157,12972.38863863999,41.859777810001106,53408.66967672 2024-12-24,14:22:39.000,359,11070752,12325,0,1735050158,12972.34822077999,41.84567955000239,53408.634741120004 2024-12-24,14:22:40.000,359,11070721,12445,0,1735050159,12972.280857679994,41.873876069999824,53408.62775400001 2024-12-24,14:22:41.000,359,11070738,12165,0,1735050160,12972.193285649999,41.82453216000431,53408.57884416001 2024-12-24,14:22:42.000,359,11070678,11845,0,1735050161,12972.146131479989,41.78928651000024,53408.56486992 2024-12-24,14:22:43.000,359,11070704,12605,0,1735050162,12972.065295759989,41.75404086000344,53408.536921440005 2024-12-24,14:22:44.000,359,11070756,11805,0,1735050163,12972.045086829989,41.71174608000001,53408.536921440005 2024-12-24,14:22:45.000,359,11070701,12325,0,1735050164,12971.997932659993,41.66945130000386,53408.50198584 2024-12-24,14:22:46.000,359,11070657,12005,0,1735050165,12971.950778489998,41.62010739000107,53408.44608888 2024-12-24,14:22:47.000,359,11070748,12205,0,1735050166,12971.991196349998,41.59896000000299,53408.42512752 2024-12-24,14:22:48.000,359,11070699,12485,0,1735050167,12971.923833250003,41.60600913000235,53408.47403736 2024-12-24,14:22:49.000,359,11070694,11965,0,1735050168,12971.849733839997,41.54256696000084,53408.35525632 2024-12-24,14:22:50.000,359,11070770,12125,0,1735050169,12971.856470149993,41.47912478999933,53408.35525632 2024-12-24,14:22:51.000,359,11070696,12485,0,1735050170,12971.836261219993,41.450928270001896,53408.34128208001 2024-12-24,14:22:52.000,359,11070672,12245,0,1735050171,12971.842997530002,41.401584359999106,53408.30634648 2024-12-24,14:22:53.000,359,11070774,12005,0,1735050172,12971.856470149993,41.37338784000167,53408.34128208001 2024-12-24,14:22:54.000,359,11070707,12045,0,1735050173,12971.896888009993,41.38748610000039,53408.34128208001 2024-12-24,14:22:55.000,359,11070756,11805,0,1735050174,12971.890151699998,41.35928958000295,53408.250449520005 2024-12-24,14:22:56.000,359,11070694,11965,0,1735050175,12971.896888009993,41.3028965400008,53408.24346240001 2024-12-24,14:22:57.000,359,11070685,12125,0,1735050176,12971.910360629998,41.25355262999801,53408.22948816 2024-12-24,14:22:58.000,359,11070697,12125,0,1735050177,12971.903624320003,41.2042087200025,53408.18756544 2024-12-24,14:22:59.000,359,11070727,12245,0,1735050178,12971.937305869993,41.19011046000378,53408.2085268 2024-12-24,14:23:00.000,359,11070757,11925,0,1735050179,12971.950778489998,41.16191393999907,53408.24346240001 2024-12-24,14:23:01.000,359,11070676,12245,0,1735050180,12971.970987419998,41.105520900004194,53408.152629840006 2024-12-24,14:23:02.000,359,11070721,12405,0,1735050181,12972.038350519993,41.07732437999948,53408.17359120001 2024-12-24,14:23:03.000,359,11070716,12125,0,1735050182,12971.991196349998,41.07732437999948,53408.14564272001 2024-12-24,14:23:04.000,359,11070718,12165,0,1735050183,12971.991196349998,41.07732437999948,53408.15961696 2024-12-24,14:23:05.000,359,11070738,11965,0,1735050184,12971.997932659993,41.042078730002686,53408.152629840006 2024-12-24,14:23:06.000,359,11070732,11965,0,1735050185,12971.944042179988,41.056176990001404,53408.04782304 2024-12-24,14:23:07.000,359,11070758,11765,0,1735050186,12971.896888009993,41.06322612000076,53408.082758640005 2024-12-24,14:23:08.000,359,11070726,11965,0,1735050187,12971.816052289993,41.049127860002045,53408.05481016001 2024-12-24,14:23:09.000,359,11070711,12085,0,1735050188,12971.741952880002,41.006833079998614,53408.06179728 2024-12-24,14:23:10.000,359,11070724,12045,0,1735050189,12971.627435609997,41.02798047000397,53408.04782304 2024-12-24,14:23:11.000,359,11070736,11965,0,1735050190,12971.546599889996,41.049127860002045,53408.033848800005 2024-12-24,14:23:12.000,359,11070716,11965,0,1735050191,12971.425346309996,41.042078730002686,53407.984938960006 2024-12-24,14:23:13.000,359,11070714,12005,0,1735050192,12971.33777428,41.02093134000461,53407.90808064001 2024-12-24,14:23:14.000,359,11070730,11965,0,1735050193,12971.25020224999,41.02798047000397,53407.90109352 2024-12-24,14:23:15.000,359,11070755,12085,0,1735050194,12971.182839149995,41.02093134000461,53407.85917080001 2024-12-24,14:23:16.000,359,11070773,12085,0,1735050195,12971.142421289995,40.992734819999896,53407.87314504 2024-12-24,14:23:17.000,359,11070671,12005,0,1735050196,12971.014431399999,40.96453830000246,53407.83820944001 2024-12-24,14:23:18.000,359,11070695,12285,0,1735050197,12970.980749849994,40.92929264999839,53407.77532536 2024-12-24,14:23:19.000,359,11070756,11805,0,1735050198,12970.980749849994,40.865850480004156,53407.78231248 2024-12-24,14:23:20.000,359,11070742,12125,0,1735050199,12970.96727722999,40.85175221999816,53407.73340264 2024-12-24,14:23:21.000,359,11070760,12165,0,1735050200,12970.96727722999,40.865850480004156,53407.70545416 2024-12-24,14:23:22.000,359,11070744,12245,0,1735050201,12970.913386749999,40.80240831000265,53407.63558296 2024-12-24,14:23:23.000,359,11070715,12165,0,1735050202,12970.940331989994,40.78831005000393,53407.63558296 2024-12-24,14:23:24.000,359,11070736,11845,0,1735050203,12970.893177819999,40.79535918000329,53407.58667312 2024-12-24,14:23:25.000,359,11070736,12045,0,1735050204,12970.913386749999,40.774211789997935,53407.6844928 2024-12-24,14:23:26.000,359,11070760,12245,0,1735050205,12970.926859369989,40.76011352999922,53407.55173752001 2024-12-24,14:23:27.000,359,11070745,11845,0,1735050206,12970.886441509989,40.774211789997935,53407.51680192 2024-12-24,14:23:28.000,359,11070708,12005,0,1735050207,12970.926859369989,40.79535918000329,53407.530776160005 2024-12-24,14:23:29.000,359,11070764,12165,0,1735050208,12970.899914129994,40.78126092000457,53407.52378904001 2024-12-24,14:23:30.000,359,11070741,12045,0,1735050209,12970.893177819999,40.80240831000265,53407.5447504 2024-12-24,14:23:31.000,359,11070696,11845,0,1735050210,12970.920123059994,40.823555700000725,53407.50282768001 2024-12-24,14:23:32.000,359,11070739,12245,0,1735050211,12970.926859369989,40.823555700000725,53407.4399436 2024-12-24,14:23:33.000,359,11070726,12085,0,1735050212,12970.947068299989,40.816506570001366,53407.44693072 2024-12-24,14:23:34.000,359,11070708,11965,0,1735050213,12970.953804609999,40.8447030899988,53407.41898224 2024-12-24,14:23:35.000,359,11070756,12045,0,1735050214,12970.960540919994,40.8447030899988,53407.39103376 2024-12-24,14:23:36.000,359,11070705,11845,0,1735050215,12970.926859369989,40.85175221999816,53407.34212392 2024-12-24,14:23:37.000,359,11070727,11885,0,1735050216,12970.947068299989,40.88699787000223,53407.34911104 2024-12-24,14:23:38.000,359,11070756,12245,0,1735050217,12970.96727722999,40.89404700000159,53407.30718832001 2024-12-24,14:23:39.000,359,11070717,11965,0,1735050218,12971.00769508999,40.90814526000031,53407.33513680001 2024-12-24,14:23:40.000,359,11070710,12085,0,1735050219,12971.000958779994,40.96453830000246,53407.30718832001 2024-12-24,14:23:41.000,359,11070708,12245,0,1735050220,12970.980749849994,41.02093134000461,53407.27225272 2024-12-24,14:23:42.000,359,11070692,12045,0,1735050221,12970.980749849994,41.14781568000035,53407.293214080004 2024-12-24,14:23:43.000,359,11070764,12085,0,1735050222,12970.940331989994,41.2042087200025,53407.23731712001 2024-12-24,14:23:44.000,359,11070690,12245,0,1735050223,12970.913386749999,41.239454369999294,53407.22334288 2024-12-24,14:23:45.000,359,11070794,12125,0,1735050224,12970.926859369989,41.31699479999952,53407.22334288 2024-12-24,14:23:46.000,359,11070732,12205,0,1735050225,12970.933595679999,41.34519132000423,53407.20238152 2024-12-24,14:23:47.000,359,11070704,12365,0,1735050226,12970.940331989994,41.35224045000359,53407.18840728001 2024-12-24,14:23:48.000,359,11070753,12165,0,1735050227,12970.953804609999,41.38748610000039,53407.18142016 2024-12-24,14:23:49.000,359,11070743,12085,0,1735050228,12970.920123059994,41.39453522999975,53407.13251032 2024-12-24,14:23:50.000,359,11070736,12245,0,1735050229,12970.926859369989,41.514370440003404,53407.15347168 2024-12-24,14:23:51.000,359,11070692,12125,0,1735050230,12970.953804609999,41.514370440003404,53407.10456184 2024-12-24,14:23:52.000,359,11070724,11845,0,1735050231,12971.014431399999,41.5496160900002,53407.13251032 2024-12-24,14:23:53.000,359,11070732,11885,0,1735050232,12970.98748615999,41.59191087000363,53407.11853608001 2024-12-24,14:23:54.000,359,11070710,12165,0,1735050233,12971.04811294999,41.6483039099985,53407.11853608001 2024-12-24,14:23:55.000,359,11070732,12325,0,1735050234,12971.09526712,41.676500430003216,53407.09757472001 2024-12-24,14:23:56.000,359,11070669,11965,0,1735050235,12971.16936652999,41.690598690001934,53407.10456184 2024-12-24,14:23:57.000,359,11070715,12205,0,1735050236,12971.203048079995,41.74699173000408,53407.17443304 2024-12-24,14:23:58.000,359,11070708,12245,0,1735050237,12971.25020224999,41.7963356399996,53407.11853608001 2024-12-24,14:23:59.000,359,11070739,12365,0,1735050238,12971.29062010999,41.83158129000367,53407.06962624001 2024-12-24,14:24:00.000,359,11070718,12325,0,1735050239,12971.324301659995,41.817483029997675,53407.11154896 2024-12-24,14:24:01.000,359,11070705,12285,0,1735050240,12971.344510589995,41.83158129000367,53407.125523200004 2024-12-24,14:24:02.000,359,11070743,12165,0,1735050241,12971.35124689999,41.84567955000239,53407.09058760001 2024-12-24,14:24:03.000,359,11070728,12005,0,1735050242,12971.39840107,41.83863042000303,53407.10456184 2024-12-24,14:24:04.000,359,11070736,11885,0,1735050243,12971.364719519996,41.84567955000239,53407.06962624001 2024-12-24,14:24:05.000,359,11070746,12125,0,1735050244,12971.37819214,41.83158129000367,53407.11853608001 2024-12-24,14:24:06.000,359,11070690,11965,0,1735050245,12971.43881893,41.83158129000367,53407.11853608001 2024-12-24,14:24:07.000,359,11070695,12245,0,1735050246,12971.45902786,41.83863042000303,53407.11853608001 2024-12-24,14:24:08.000,359,11070748,11845,0,1735050247,12971.492709409991,41.817483029997675,53407.125523200004 2024-12-24,14:24:09.000,359,11070693,12125,0,1735050248,12971.472500479991,41.873876069999824,53407.13251032 2024-12-24,14:24:10.000,359,11070765,12165,0,1735050249,12971.492709409991,41.909121720003895,53407.11853608001 2024-12-24,14:24:11.000,359,11070672,11885,0,1735050250,12971.485973099996,41.923219980002614,53407.125523200004 2024-12-24,14:24:12.000,359,11070721,12085,0,1735050251,12971.452291549991,41.93026911000197,53407.09058760001 2024-12-24,14:24:13.000,359,11070763,12125,0,1735050252,12971.47923679,41.95141650000005,53407.09757472001 2024-12-24,14:24:14.000,359,11070722,11965,0,1735050253,12971.506182029996,41.95846562999941,53407.076613360005 2024-12-24,14:24:15.000,359,11070741,12045,0,1735050254,12971.492709409991,42.01485867000156,53407.09757472001 2024-12-24,14:24:16.000,359,11070707,12205,0,1735050255,12971.485973099996,42.05715344999771,53407.11853608001 2024-12-24,14:24:17.000,359,11070710,12285,0,1735050256,12971.452291549991,42.1064973600005,53407.06962624001 2024-12-24,14:24:18.000,359,11070727,12645,0,1735050257,12971.432082619991,42.13469387999794,53407.06263912 2024-12-24,14:24:19.000,359,11070738,12165,0,1735050258,12971.41187368999,42.20518517999881,53407.076613360005 2024-12-24,14:24:20.000,359,11070720,12125,0,1735050259,12971.41187368999,42.24747996000224,53407.08360048 2024-12-24,14:24:21.000,359,11070737,12085,0,1735050260,12971.41861,42.2192834400048,53407.09757472001 2024-12-24,14:24:22.000,359,11070686,12285,0,1735050261,12971.405137379996,42.24747996000224,53407.09058760001 2024-12-24,14:24:23.000,359,11070729,12085,0,1735050262,12971.41187368999,42.282725609999034,53407.125523200004 2024-12-24,14:24:24.000,359,11070728,11965,0,1735050263,12971.384928449996,42.30387300000439,53407.06962624001 2024-12-24,14:24:25.000,359,11070718,12045,0,1735050264,12971.37819214,42.33911865000118,53407.06263912 2024-12-24,14:24:26.000,359,11070731,12285,0,1735050265,12971.31082903999,42.310922130003746,53407.08360048 2024-12-24,14:24:27.000,359,11070756,11885,0,1735050266,12971.31756535,42.34616778000054,53407.02071640001 2024-12-24,14:24:28.000,359,11070710,11805,0,1735050267,12971.344510589995,42.39551169000333,53407.03469064 2024-12-24,14:24:29.000,359,11070705,12045,0,1735050268,12971.35798321,42.45895386000484,53407.00674216 2024-12-24,14:24:30.000,359,11070742,12045,0,1735050269,12971.37819214,42.444855599998846,53406.9857808 2024-12-24,14:24:31.000,359,11070793,12085,0,1735050270,12971.41187368999,42.51534689999971,53407.04866488001 2024-12-24,14:24:32.000,359,11070765,12125,0,1735050271,12971.45902786,42.550592550003785,53407.027703520005 2024-12-24,14:24:33.000,359,11070740,12125,0,1735050272,12971.465764169996,42.62108385000465,53407.00674216 2024-12-24,14:24:34.000,359,11070744,12325,0,1735050273,12971.519654650001,42.69862428000488,53407.02071640001 2024-12-24,14:24:35.000,359,11070776,12325,0,1735050274,12971.553336199991,42.7127225400036,53407.01372928 2024-12-24,14:24:36.000,359,11070747,12045,0,1735050275,12971.573545129992,42.74091906000103,53407.04167776 2024-12-24,14:24:37.000,359,11070765,12125,0,1735050276,12971.654380849992,42.783213840004464,53407.03469064 2024-12-24,14:24:38.000,359,11070784,11965,0,1735050277,12971.694798709992,42.8114103600019,53407.02071640001 2024-12-24,14:24:39.000,359,11070775,11965,0,1735050278,12971.775634429992,42.79731210000318,53407.04167776 2024-12-24,14:24:40.000,359,11070726,12005,0,1735050279,12971.829524909997,42.86075427000469,53407.08360048 2024-12-24,14:24:41.000,359,11070743,12005,0,1735050280,12971.903624320003,42.88895079000213,53407.04866488001 2024-12-24,14:24:42.000,359,11070773,12085,0,1735050281,12971.930569559998,42.917147309999564,53407.09058760001 2024-12-24,14:24:43.000,359,11070717,11965,0,1735050282,12971.964251109988,42.93124556999828,53407.10456184 2024-12-24,14:24:44.000,359,11070754,12165,0,1735050283,12972.085504689989,42.98058948000107,53407.11154896 2024-12-24,14:24:45.000,359,11070747,12245,0,1735050284,12972.139395169994,43.00878599999851,53407.13949744001 2024-12-24,14:24:46.000,359,11070746,12005,0,1735050285,12972.200021959994,42.99468773999979,53407.15347168 2024-12-24,14:24:47.000,359,11070748,11965,0,1735050286,12972.25391244,43.04403165000258,53407.22334288 2024-12-24,14:24:48.000,359,11070707,12445,0,1735050287,12972.26738505999,43.05108078000194,53407.23731712001 2024-12-24,14:24:49.000,359,11070755,12045,0,1735050288,12972.26738505999,43.07222817000002,53407.23731712001 2024-12-24,14:24:50.000,359,11070746,11965,0,1735050289,12972.25391244,43.10042469000473,53407.25827848001 2024-12-24,14:24:51.000,359,11070768,12125,0,1735050290,12972.280857679994,43.079277299999376,53407.244304240005 2024-12-24,14:24:52.000,359,11070705,11765,0,1735050291,12972.27412137,43.10042469000473,53407.28622696001 2024-12-24,14:24:53.000,359,11070698,12205,0,1735050292,12972.22696719999,43.11452295000345,53407.30718832001 2024-12-24,14:24:54.000,359,11070717,12045,0,1735050293,12972.220230889994,43.10747382000409,53407.27923984 2024-12-24,14:24:55.000,359,11070773,12045,0,1735050294,12972.200021959994,43.128621210002166,53407.30718832001 2024-12-24,14:24:56.000,359,11070712,12165,0,1735050295,12972.193285649999,43.11452295000345,53407.32116256 2024-12-24,14:24:57.000,359,11070755,12165,0,1735050296,12972.173076719999,43.11452295000345,53407.34212392 2024-12-24,14:24:58.000,359,11070768,12085,0,1735050297,12972.139395169994,43.0581299100013,53407.3700724 2024-12-24,14:24:59.000,359,11070766,12165,0,1735050298,12972.125922549989,43.093375559998094,53407.34212392 2024-12-24,14:25:00.000,359,11070758,12245,0,1735050299,12972.119186239994,43.04403165000258,53407.39802088 2024-12-24,14:25:01.000,359,11070685,12125,0,1735050300,12972.065295759989,43.0228842600045,53407.39103376 2024-12-24,14:25:02.000,359,11070723,12205,0,1735050301,12972.065295759989,43.02993339000386,53407.363085280005 2024-12-24,14:25:03.000,359,11070667,12045,0,1735050302,12972.045086829989,43.03698252000322,53407.39103376 2024-12-24,14:25:04.000,359,11070767,12245,0,1735050303,12972.065295759989,42.99468773999979,53407.34911104 2024-12-24,14:25:05.000,359,11070750,12245,0,1735050304,12972.065295759989,43.00878599999851,53407.481866320006 2024-12-24,14:25:06.000,359,11070737,11925,0,1735050305,12972.085504689989,43.00878599999851,53407.460904960004 2024-12-24,14:25:07.000,359,11070762,12205,0,1735050306,12972.085504689989,42.97354035000171,53407.5098148 2024-12-24,14:25:08.000,359,11070750,12085,0,1735050307,12972.119186239994,42.952392960003635,53407.48885344 2024-12-24,14:25:09.000,359,11070775,12045,0,1735050308,12972.139395169994,42.92419643999892,53407.5098148 2024-12-24,14:25:10.000,359,11070727,12405,0,1735050309,12972.146131479989,42.895999920001486,53407.53776328 2024-12-24,14:25:11.000,359,11070738,12045,0,1735050310,12972.173076719999,42.895999920001486,53407.579686000005 2024-12-24,14:25:12.000,359,11070786,12085,0,1735050311,12972.213494579999,42.846656009998696,53407.628595840004 2024-12-24,14:25:13.000,359,11070729,12125,0,1735050312,12972.179813029994,42.83255774999998,53407.62160872001 2024-12-24,14:25:14.000,359,11070725,12325,0,1735050313,12972.200021959994,42.8114103600019,53407.628595840004 2024-12-24,14:25:15.000,359,11070773,12005,0,1735050314,12972.213494579999,42.75501731999975,53407.66353144 2024-12-24,14:25:16.000,359,11070734,12205,0,1735050315,12972.240439819994,42.726820800002315,53407.64257008001 2024-12-24,14:25:17.000,359,11070764,12085,0,1735050316,12972.260648749994,42.64928037000209,53407.67051856001 2024-12-24,14:25:18.000,359,11070730,11965,0,1735050317,12972.26738505999,42.62813298000401,53407.71942840001 2024-12-24,14:25:19.000,359,11070774,12165,0,1735050318,12972.26738505999,42.57878907000122,53407.67051856001 2024-12-24,14:25:20.000,359,11070721,11845,0,1735050319,12972.2943303,42.52944515999843,53407.6844928 2024-12-24,14:25:21.000,359,11070748,12125,0,1735050320,12972.32801184999,42.444855599998846,53407.754364 2024-12-24,14:25:22.000,359,11070759,12325,0,1735050321,12972.33474816,42.40256082000269,53407.698467040005 2024-12-24,14:25:23.000,359,11070701,12085,0,1735050322,12972.36842970999,42.36026603999926,53407.754364 2024-12-24,14:25:24.000,359,11070733,12045,0,1735050323,12972.361693399995,42.325020390002464,53407.754364 2024-12-24,14:25:25.000,359,11070685,12285,0,1735050324,12972.38863863999,42.28977473999839,53407.74038976001 2024-12-24,14:25:26.000,359,11070756,12325,0,1735050325,12972.33474816,42.28977473999839,53407.78231248 2024-12-24,14:25:27.000,359,11070737,11805,0,1735050326,12972.2943303,42.2545290900016,53407.78929960001 2024-12-24,14:25:28.000,359,11070714,12005,0,1735050327,12972.30780291999,42.22633257000416,53407.83122232 2024-12-24,14:25:29.000,359,11070739,12205,0,1735050328,12972.26738505999,42.17698866000137,53407.83122232 2024-12-24,14:25:30.000,359,11070759,12085,0,1735050329,12972.240439819994,42.11354648999986,53407.796286720004 2024-12-24,14:25:31.000,359,11070736,12045,0,1735050330,12972.18654933999,42.085349970002426,53407.84519656 2024-12-24,14:25:32.000,359,11070722,11845,0,1735050331,12972.098977309994,42.0078095400022,53407.80327384 2024-12-24,14:25:33.000,359,11070717,11965,0,1735050332,12972.085504689989,41.96551475999877,53407.8242352 2024-12-24,14:25:34.000,359,11070745,11845,0,1735050333,12972.011405279998,41.902072590004536,53407.83122232 2024-12-24,14:25:35.000,359,11070747,12325,0,1735050334,12971.923833250003,41.88797432999854,53407.78231248 2024-12-24,14:25:36.000,359,11070757,11805,0,1735050335,12971.883415390002,41.88092519999918,53407.76833824001 2024-12-24,14:25:37.000,359,11070675,11965,0,1735050336,12971.802579670002,41.873876069999824,53407.78231248 2024-12-24,14:25:38.000,359,11070715,11925,0,1735050337,12971.748689189997,41.82453216000431,53407.76833824001 2024-12-24,14:25:39.000,359,11070747,12085,0,1735050338,12971.735216569992,41.83158129000367,53407.80327384 2024-12-24,14:25:40.000,359,11070703,12125,0,1735050339,12971.701535020002,41.852728680001746,53407.78231248 2024-12-24,14:25:41.000,359,11070754,11845,0,1735050340,12971.728480259997,41.83158129000367,53407.76135112001 2024-12-24,14:25:42.000,359,11070723,12085,0,1735050341,12971.735216569992,41.866826940000465,53407.747376880005 2024-12-24,14:25:43.000,359,11070762,12045,0,1735050342,12971.688062399997,41.909121720003895,53407.754364 2024-12-24,14:25:44.000,359,11070731,12125,0,1735050343,12971.661117160002,41.94436737000069,53407.747376880005 2024-12-24,14:25:45.000,359,11070748,11885,0,1735050344,12971.627435609997,41.97961302000476,53407.71942840001 2024-12-24,14:25:46.000,359,11070703,12045,0,1735050345,12971.708271329997,42.01485867000156,53407.73340264 2024-12-24,14:25:47.000,359,11070717,11845,0,1735050346,12971.674589779992,42.036006059999636,53407.73340264 2024-12-24,14:25:48.000,359,11070735,12245,0,1735050347,12971.661117160002,42.07125171000371,53407.73340264 2024-12-24,14:25:49.000,359,11070682,12285,0,1735050348,12971.681326090002,42.050104319998354,53407.74038976001 2024-12-24,14:25:50.000,359,11070738,11965,0,1735050349,12971.661117160002,42.07125171000371,53407.71942840001 2024-12-24,14:25:51.000,359,11070727,12165,0,1735050350,12971.681326090002,42.13469387999794,53407.72641552 2024-12-24,14:25:52.000,359,11070730,12125,0,1735050351,12971.708271329997,42.13469387999794,53407.71244128 2024-12-24,14:25:53.000,359,11070713,12005,0,1735050352,12971.694798709992,42.13469387999794,53407.71942840001 2024-12-24,14:25:54.000,359,11070710,11965,0,1735050353,12971.674589779992,42.092399100001785,53407.71244128 2024-12-24,14:25:55.000,359,11070688,11765,0,1735050354,12971.627435609997,42.11354648999986,53407.65654432 2024-12-24,14:25:56.000,359,11070746,12005,0,1735050355,12971.607226679997,42.12059561999922,53407.66353144 2024-12-24,14:25:57.000,359,11070728,12245,0,1735050356,12971.607226679997,42.11354648999986,53407.67051856001 2024-12-24,14:25:58.000,359,11070717,11965,0,1735050357,12971.519654650001,42.12059561999922,53407.60763448 2024-12-24,14:25:59.000,359,11070753,12005,0,1735050358,12971.445555239996,42.099448230001144,53407.579686000005 2024-12-24,14:26:00.000,359,11070724,11845,0,1735050359,12971.405137379996,42.036006059999636,53407.579686000005 2024-12-24,14:26:01.000,359,11070704,12205,0,1735050360,12971.344510589995,42.0078095400022,53407.530776160005 2024-12-24,14:26:02.000,359,11070697,12245,0,1735050361,12971.29735642,41.97961302000476,53407.56571176 2024-12-24,14:26:03.000,359,11070782,12205,0,1735050362,12971.20978438999,41.94436737000069,53407.53776328 2024-12-24,14:26:04.000,359,11070707,12005,0,1735050363,12971.162630219995,41.923219980002614,53407.49584056 2024-12-24,14:26:05.000,359,11070708,12165,0,1735050364,12971.13568498,41.923219980002614,53407.45391784001 2024-12-24,14:26:06.000,359,11070751,11965,0,1735050365,12971.05484926,41.94436737000069,53407.45391784001 2024-12-24,14:26:07.000,359,11070692,12165,0,1735050366,12970.960540919994,41.93026911000197,53407.363085280005 2024-12-24,14:26:08.000,359,11070748,12005,0,1735050367,12970.893177819999,41.8950234599979,53407.411995120005 2024-12-24,14:26:09.000,359,11070688,12005,0,1735050368,12970.872968889998,41.866826940000465,53407.3002012 2024-12-24,14:26:10.000,359,11070715,11845,0,1735050369,12970.812342099998,41.83863042000303,53407.293214080004 2024-12-24,14:26:11.000,359,11070719,12005,0,1735050370,12970.744978999988,41.82453216000431,53407.25827848001 2024-12-24,14:26:12.000,359,11070713,12005,0,1735050371,12970.724770069988,41.70469695000065,53407.23731712001 2024-12-24,14:26:13.000,359,11070685,12125,0,1735050372,12970.744978999988,41.66945130000386,53407.20936864 2024-12-24,14:26:14.000,359,11070709,12245,0,1735050373,12970.691088519998,41.59896000000299,53407.13251032 2024-12-24,14:26:15.000,359,11070668,12165,0,1735050374,12970.691088519998,41.57076347999828,53407.09757472001 2024-12-24,14:26:16.000,359,11070724,11965,0,1735050375,12970.637198039993,41.5496160900002,53407.125523200004 2024-12-24,14:26:17.000,359,11070714,12285,0,1735050376,12970.637198039993,41.457977400001255,53407.06263912 2024-12-24,14:26:18.000,359,11070746,11925,0,1735050377,12970.630461729997,41.42978088000382,53407.04866488001 2024-12-24,14:26:19.000,359,11070759,11925,0,1735050378,12970.569834939997,41.38748610000039,53406.99276792 2024-12-24,14:26:20.000,359,11070687,12045,0,1735050379,12970.556362319992,41.37338784000167,53406.9857808 2024-12-24,14:26:21.000,359,11070728,11965,0,1735050380,12970.488999219997,41.35224045000359,53406.97180656001 2024-12-24,14:26:22.000,359,11070728,12045,0,1735050381,12970.421636120001,41.338142190004874,53406.93687096 2024-12-24,14:26:23.000,359,11070695,12285,0,1735050382,12970.408163499997,41.30994567000016,53406.86699976 2024-12-24,14:26:24.000,359,11070737,12205,0,1735050383,12970.381218260001,41.29584741000144,53406.86699976 2024-12-24,14:26:25.000,359,11070693,12165,0,1735050384,12970.334064089991,41.239454369999294,53406.78315432001 2024-12-24,14:26:26.000,359,11070715,11925,0,1735050385,12970.293646229991,41.19011046000378,53406.706296 2024-12-24,14:26:27.000,359,11070755,12085,0,1735050386,12970.233019439991,41.168963069998426,53406.72027024 2024-12-24,14:26:28.000,359,11070679,12085,0,1735050387,12970.206074199996,41.105520900004194,53406.65039904 2024-12-24,14:26:29.000,359,11070777,12085,0,1735050388,12970.19260157999,41.06322612000076,53406.63642480001 2024-12-24,14:26:30.000,359,11070725,12325,0,1735050389,12970.15218371999,41.02093134000461,53406.6014892 2024-12-24,14:26:31.000,359,11070720,11965,0,1735050390,12970.11176585999,40.98568569000054,53406.55956648 2024-12-24,14:26:32.000,359,11070789,12005,0,1735050391,12970.084820619995,40.97863656000118,53406.46873392001 2024-12-24,14:26:33.000,359,11070702,12045,0,1735050392,12970.044402759995,40.97158743000182,53406.44777256001 2024-12-24,14:26:34.000,359,11070728,12085,0,1735050393,12970.01745752,40.999783949999255,53406.37790136001 2024-12-24,14:26:35.000,359,11070730,11965,0,1735050394,12970.024193829995,40.97863656000118,53406.34296576 2024-12-24,14:26:36.000,359,11070779,12165,0,1735050395,12969.97703966,40.93634177999775,53406.287068800004 2024-12-24,14:26:37.000,359,11070713,11845,0,1735050396,12970.01745752,40.96453830000246,53406.31501728 2024-12-24,14:26:38.000,359,11070711,11805,0,1735050397,12969.99724859,40.97158743000182,53406.19623624 2024-12-24,14:26:39.000,359,11070660,12005,0,1735050398,12969.99051227999,40.98568569000054,53406.189249120005 2024-12-24,14:26:40.000,359,11070752,12125,0,1735050399,12969.95683073,41.049127860002045,53406.189249120005 2024-12-24,14:26:41.000,359,11070756,12045,0,1735050400,12969.9366218,41.049127860002045,53406.10540368 2024-12-24,14:26:42.000,359,11070744,11925,0,1735050401,12969.88946762999,41.0914226399982,53406.070468080005 2024-12-24,14:26:43.000,359,11070769,12085,0,1735050402,12969.882731319994,41.08437350999884,53406.03553248 2024-12-24,14:26:44.000,359,11070721,12085,0,1735050403,12969.882731319994,41.11257003000355,53406.01457112001 2024-12-24,14:26:45.000,359,11070745,12165,0,1735050404,12969.801895599994,41.168963069998426,53405.96566128001 2024-12-24,14:26:46.000,359,11070721,11965,0,1735050405,12969.721059879994,41.239454369999294,53405.951687040004 2024-12-24,14:26:47.000,359,11070681,12125,0,1735050406,12969.613278919998,41.225356110000575,53405.90976432 2024-12-24,14:26:48.000,359,11070756,11925,0,1735050407,12969.694114639999,41.25355262999801,53405.88880296 2024-12-24,14:26:49.000,359,11070731,11965,0,1735050408,12969.660433089994,41.30994567000016,53405.853867360005 2024-12-24,14:26:50.000,359,11070691,12165,0,1735050409,12969.633487849998,41.39453522999975,53405.832906 2024-12-24,14:26:51.000,359,11070751,12165,0,1735050410,12969.620015229993,41.44387914000254,53405.81893176 2024-12-24,14:26:52.000,359,11070739,11885,0,1735050411,12969.579597369993,41.507321310004045,53405.804957520006 2024-12-24,14:26:53.000,359,11070734,12165,0,1735050412,12969.545915819988,41.57076347999828,53405.783996160004 2024-12-24,14:26:54.000,359,11070733,12045,0,1735050413,12969.525706889988,41.59896000000299,53405.7630348 2024-12-24,14:26:55.000,359,11070711,11925,0,1735050414,12969.518970579993,41.676500430003216,53405.735086320004 2024-12-24,14:26:56.000,359,11070783,12245,0,1735050415,12969.518970579993,41.71174608000001,53405.735086320004 2024-12-24,14:26:57.000,359,11070738,12045,0,1735050416,12969.518970579993,41.739942600004724,53405.70713784001 2024-12-24,14:26:58.000,359,11070726,11925,0,1735050417,12969.525706889988,41.7963356399996,53405.686176480005 2024-12-24,14:26:59.000,359,11070748,12045,0,1735050418,12969.525706889988,41.852728680001746,53405.616305280004 2024-12-24,14:27:00.000,359,11070741,12085,0,1735050419,12969.552652129998,41.8950234599979,53405.67220224 2024-12-24,14:27:01.000,359,11070746,12525,0,1735050420,12969.566124749988,41.916170850003255,53405.64425376 2024-12-24,14:27:02.000,359,11070765,12245,0,1735050421,12969.572861059998,41.94436737000069,53405.588356800006 2024-12-24,14:27:03.000,359,11070722,12125,0,1735050422,12969.579597369993,41.97961302000476,53405.637266640006 2024-12-24,14:27:04.000,359,11070746,12125,0,1735050423,12969.613278919998,41.99371128000348,53405.58136968001 2024-12-24,14:27:05.000,359,11070720,11925,0,1735050424,12969.660433089994,42.01485867000156,53405.57438256 2024-12-24,14:27:06.000,359,11070732,12045,0,1735050425,12969.606542609989,42.07125171000371,53405.54643408 2024-12-24,14:27:07.000,359,11070732,12125,0,1735050426,12969.572861059998,42.07830084000307,53405.58136968001 2024-12-24,14:27:08.000,359,11070764,12165,0,1735050427,12969.525706889988,42.07830084000307,53405.50451136 2024-12-24,14:27:09.000,359,11070711,12005,0,1735050428,12969.512234269998,42.085349970002426,53405.51149848001 2024-12-24,14:27:10.000,359,11070687,11965,0,1735050429,12969.444871170002,42.092399100001785,53405.53944696001 2024-12-24,14:27:11.000,359,11070713,11885,0,1735050430,12969.390980689997,42.02895693000028,53405.49752424 2024-12-24,14:27:12.000,359,11070764,12005,0,1735050431,12969.343826520002,42.1064973600005,53405.49053712001 2024-12-24,14:27:13.000,359,11070694,12125,0,1735050432,12969.249518179997,42.12764474999858,53405.48355 2024-12-24,14:27:14.000,359,11070724,12245,0,1735050433,12969.202364010001,42.11354648999986,53405.46258864001 2024-12-24,14:27:15.000,359,11070783,12285,0,1735050434,12969.141737220001,42.099448230001144,53405.42765304 2024-12-24,14:27:16.000,359,11070713,12045,0,1735050435,12969.101319360001,42.141743010004575,53405.38573032 2024-12-24,14:27:17.000,359,11070696,12005,0,1735050436,12969.02048364,42.19108692000009,53405.31585912 2024-12-24,14:27:18.000,359,11070687,12285,0,1735050437,12968.89923006,42.2192834400048,53405.29489776001 2024-12-24,14:27:19.000,359,11070752,12005,0,1735050438,12968.87902113,42.28977473999839,53405.26694928 2024-12-24,14:27:20.000,359,11070738,12005,0,1735050439,12968.83186695999,42.325020390002464,53405.21803944 2024-12-24,14:27:21.000,359,11070755,12245,0,1735050440,12968.81839434,42.3532169099999,53405.2390008 2024-12-24,14:27:22.000,359,11070747,12125,0,1735050441,12968.81165802999,42.36731516999862,53405.14118112 2024-12-24,14:27:23.000,359,11070747,12005,0,1735050442,12968.744294929995,42.36731516999862,53405.12720688001 2024-12-24,14:27:24.000,359,11070749,11885,0,1735050443,12968.724085999995,42.40960995000205,53405.085284160006 2024-12-24,14:27:25.000,359,11070763,12125,0,1735050444,12968.75103123999,42.43780646999949,53405.064322800004 2024-12-24,14:27:26.000,359,11070719,12285,0,1735050445,12968.744294929995,42.451904729998205,53405.05034856 2024-12-24,14:27:27.000,359,11070764,12085,0,1735050446,12968.703877069995,42.41665908000141,53405.05733568001 2024-12-24,14:27:28.000,359,11070739,11885,0,1735050447,12968.67019551999,42.38141343000461,53405.03637432001 2024-12-24,14:27:29.000,359,11070730,12125,0,1735050448,12968.602832419994,42.40960995000205,53404.97349024 2024-12-24,14:27:30.000,359,11070763,12245,0,1735050449,12968.562414559994,42.40960995000205,53404.98047736 2024-12-24,14:27:31.000,359,11070740,12165,0,1735050450,12968.488315149989,42.38846256000397,53404.93855464001 2024-12-24,14:27:32.000,359,11070775,12005,0,1735050451,12968.427688359989,42.3532169099999,53404.88964480001 2024-12-24,14:27:33.000,359,11070752,12325,0,1735050452,12968.367061569988,42.34616778000054,53404.784838 2024-12-24,14:27:34.000,359,11070758,12125,0,1735050453,12968.272753229998,42.30387300000439,53404.784838 2024-12-24,14:27:35.000,359,11070795,12245,0,1735050454,12968.205390130002,42.310922130003746,53404.728941040004 2024-12-24,14:27:36.000,359,11070766,12045,0,1735050455,12968.111081789997,42.282725609999034,53404.66605696 2024-12-24,14:27:37.000,359,11070745,12045,0,1735050456,12968.063927620002,42.282725609999034,53404.65208272001 2024-12-24,14:27:38.000,359,11070736,12245,0,1735050457,12967.962882970001,42.24043083000288,53404.59618576 2024-12-24,14:27:39.000,359,11070748,12085,0,1735050458,12967.848365699996,42.24747996000224,53404.5402888 2024-12-24,14:27:40.000,359,11070741,11885,0,1735050459,12967.747321049996,42.2192834400048,53404.51932744 2024-12-24,14:27:41.000,359,11070756,12085,0,1735050460,12967.626067469995,42.16289040000265,53404.44945624 2024-12-24,14:27:42.000,359,11070772,12005,0,1735050461,12967.5789133,42.141743010004575,53404.393559280004 2024-12-24,14:27:43.000,359,11070757,11925,0,1735050462,12967.47113233999,42.07830084000307,53404.32368808 2024-12-24,14:27:44.000,359,11070761,12405,0,1735050463,12967.403769239994,42.036006059999636,53404.274778240004 2024-12-24,14:27:45.000,359,11070696,12045,0,1735050464,12967.363351379994,41.99371128000348,53404.21888128001 2024-12-24,14:27:46.000,359,11070755,11925,0,1735050465,12967.356615069999,41.98666215000412,53404.128048720006 2024-12-24,14:27:47.000,359,11070753,12125,0,1735050466,12967.289251969989,42.02895693000028,53404.09311312 2024-12-24,14:27:48.000,359,11070752,12245,0,1735050467,12967.262306729994,42.036006059999636,53404.03721616 2024-12-24,14:27:49.000,359,11070742,12165,0,1735050468,12967.194943629998,42.043055189998995,53403.93240936001 2024-12-24,14:27:50.000,359,11070763,12045,0,1735050469,12967.147789459988,42.01485867000156,53403.890486640004 2024-12-24,14:27:51.000,359,11070762,12045,0,1735050470,12967.087162669988,42.00076041000284,53403.86952528 2024-12-24,14:27:52.000,359,11070770,12005,0,1735050471,12967.053481119998,42.0078095400022,53403.82061544 2024-12-24,14:27:53.000,359,11070739,11965,0,1735050472,12966.965909090002,42.0078095400022,53403.77869272 2024-12-24,14:27:54.000,359,11070777,12005,0,1735050473,12966.938963849992,41.94436737000069,53403.66689880001 2024-12-24,14:27:55.000,359,11070789,11965,0,1735050474,12966.871600749997,41.916170850003255,53403.68786016 2024-12-24,14:27:56.000,359,11070771,11925,0,1735050475,12966.837919199992,41.88797432999854,53403.604014720004 2024-12-24,14:27:57.000,359,11070770,11885,0,1735050476,12966.790765029997,41.859777810001106,53403.56907912001 2024-12-24,14:27:58.000,359,11070748,12365,0,1735050477,12966.757083479992,41.7963356399996,53403.52016928 2024-12-24,14:27:59.000,359,11070751,12045,0,1735050478,12966.730138239996,41.739942600004724,53403.47824656001 2024-12-24,14:28:00.000,359,11070722,11965,0,1735050479,12966.730138239996,41.73289346999809,53403.45029808001 2024-12-24,14:28:01.000,359,11070766,11965,0,1735050480,12966.716665619992,41.690598690001934,53403.39440112 2024-12-24,14:28:02.000,359,11070735,11965,0,1735050481,12966.770556099997,41.6624021700045,53403.338504160005 2024-12-24,14:28:03.000,359,11070770,12205,0,1735050482,12966.743610860001,41.627156520000426,53403.30356856 2024-12-24,14:28:04.000,359,11070725,12245,0,1735050483,12966.770556099997,41.627156520000426,53403.240684480006 2024-12-24,14:28:05.000,359,11070736,12485,0,1735050484,12966.790765029997,41.60600913000235,53403.268632960004 2024-12-24,14:28:06.000,359,11070764,12085,0,1735050485,12966.871600749997,41.56371434999892,53403.219723120004 2024-12-24,14:28:07.000,359,11070752,11925,0,1735050486,12966.912018609997,41.57076347999828,53403.22671024 2024-12-24,14:28:08.000,359,11070726,12085,0,1735050487,12966.979381709993,41.56371434999892,53403.170813280005 2024-12-24,14:28:09.000,359,11070812,12005,0,1735050488,12967.053481119998,41.59896000000299,53403.19876176 2024-12-24,14:28:10.000,359,11070740,12485,0,1735050489,12967.141053149993,41.58486174000427,53403.18478752 2024-12-24,14:28:11.000,359,11070790,12125,0,1735050490,12967.188207319989,41.55666521999956,53403.23369736001 2024-12-24,14:28:12.000,359,11070797,11925,0,1735050491,12967.242097799994,41.60600913000235,53403.219723120004 2024-12-24,14:28:13.000,359,11070705,12325,0,1735050492,12967.262306729994,41.641254779999144,53403.19177464001 2024-12-24,14:28:14.000,359,11070774,12245,0,1735050493,12967.295988279999,41.58486174000427,53403.19876176 2024-12-24,14:28:15.000,359,11070793,12125,0,1735050494,12967.376823999999,41.641254779999144,53403.240684480006 2024-12-24,14:28:16.000,359,11070812,12045,0,1735050495,12967.43071447999,41.66945130000386,53403.16382616001 2024-12-24,14:28:17.000,359,11070798,11925,0,1735050496,12967.41724186,41.72584433999873,53403.170813280005 2024-12-24,14:28:18.000,359,11070746,12125,0,1735050497,12967.444187099994,41.72584433999873,53403.219723120004 2024-12-24,14:28:19.000,359,11070785,11965,0,1735050498,12967.45092340999,41.76813912000216,53403.19177464001 2024-12-24,14:28:20.000,359,11070790,11965,0,1735050499,12967.545231749995,41.810433899998316,53403.15683904 2024-12-24,14:28:21.000,359,11070748,12085,0,1735050500,12967.59238591999,41.810433899998316,53403.19177464001 2024-12-24,14:28:22.000,359,11070771,12005,0,1735050501,12967.63954009,41.83863042000303,53403.121903440006 2024-12-24,14:28:23.000,359,11070757,12125,0,1735050502,12967.65974902,41.88797432999854,53403.170813280005 2024-12-24,14:28:24.000,359,11070794,12125,0,1735050503,12967.72037581,41.93026911000197,53403.219723120004 2024-12-24,14:28:25.000,359,11070685,11965,0,1735050504,12967.76079367,41.97961302000476,53403.2476716 2024-12-24,14:28:26.000,359,11070749,12445,0,1735050505,12967.855102009991,42.099448230001144,53403.170813280005 2024-12-24,14:28:27.000,359,11070700,12005,0,1735050506,12967.861838320001,42.16993953000201,53403.1778004 2024-12-24,14:28:28.000,359,11070721,11965,0,1735050507,12967.868574629996,42.24043083000288,53403.18478752 2024-12-24,14:28:29.000,359,11070669,12325,0,1735050508,12967.915728799991,42.317971260003105,53403.21273600001 2024-12-24,14:28:30.000,359,11070784,11925,0,1735050509,12967.949410349996,42.3532169099999,53403.16382616001 2024-12-24,14:28:31.000,359,11070710,12485,0,1735050510,12967.976355589992,42.33911865000118,53403.21273600001 2024-12-24,14:28:32.000,359,11070665,11845,0,1735050511,12967.983091900001,42.40960995000205,53403.12889056 2024-12-24,14:28:33.000,359,11070733,12125,0,1735050512,12968.010037139997,42.508297770000354,53403.22671024 2024-12-24,14:28:34.000,359,11070753,12365,0,1735050513,12967.983091900001,42.5646908100025,53403.21273600001 2024-12-24,14:28:35.000,359,11070782,12125,0,1735050514,12967.989828209997,42.57878907000122,53403.22671024 2024-12-24,14:28:36.000,359,11070749,12165,0,1735050515,12968.050454999997,42.57878907000122,53403.22671024 2024-12-24,14:28:37.000,359,11070710,11965,0,1735050516,12968.036982379992,42.5999364599993,53403.2476716 2024-12-24,14:28:38.000,359,11070725,12205,0,1735050517,12968.057191309992,42.60698558999866,53403.219723120004 2024-12-24,14:28:39.000,359,11070749,11925,0,1735050518,12968.084136550002,42.64928037000209,53403.20574888 2024-12-24,14:28:40.000,359,11070771,12125,0,1735050519,12968.138027029992,42.70567341000424,53403.13587768 2024-12-24,14:28:41.000,359,11070760,12125,0,1735050520,12968.171708579997,42.69157514999824,53403.19876176 2024-12-24,14:28:42.000,359,11070694,11645,0,1735050521,12968.225599060002,42.726820800002315,53403.19876176 2024-12-24,14:28:43.000,359,11070752,11885,0,1735050522,12968.266016920003,42.77616470999783,53403.16382616001 2024-12-24,14:28:44.000,359,11070737,12125,0,1735050523,12968.319907399993,42.853705139998056,53403.19177464001 2024-12-24,14:28:45.000,359,11070727,11925,0,1735050524,12968.340116329993,42.903049050000845,53403.23369736001 2024-12-24,14:28:46.000,359,11070729,12005,0,1735050525,12968.306434779988,42.917147309999564,53403.2476716 2024-12-24,14:28:47.000,359,11070733,12485,0,1735050526,12968.373797879998,42.903049050000845,53403.2476716 2024-12-24,14:28:48.000,359,11070730,11885,0,1735050527,12968.414215739998,42.853705139998056,53403.25465872 2024-12-24,14:28:49.000,359,11070794,12165,0,1735050528,12968.434424669998,42.86780340000405,53403.268632960004 2024-12-24,14:28:50.000,359,11070735,12165,0,1735050529,12968.441160979994,42.88895079000213,53403.21273600001 2024-12-24,14:28:51.000,359,11070716,12125,0,1735050530,12968.441160979994,42.93829470000492,53403.20574888 2024-12-24,14:28:52.000,359,11070744,12085,0,1735050531,12968.441160979994,42.952392960003635,53403.20574888 2024-12-24,14:28:53.000,359,11070776,12045,0,1735050532,12968.461369909994,42.959442090002995,53403.20574888 2024-12-24,14:28:54.000,359,11070749,12085,0,1735050533,12968.454633599998,42.88190166000277,53403.27562008 2024-12-24,14:28:55.000,359,11070782,11965,0,1735050534,12968.501787769994,42.846656009998696,53403.20574888 2024-12-24,14:28:56.000,359,11070720,12045,0,1735050535,12968.508524079989,42.76911557999847,53403.22671024 2024-12-24,14:28:57.000,359,11070738,12245,0,1735050536,12968.562414559994,42.75501731999975,53403.22671024 2024-12-24,14:28:58.000,359,11070725,12325,0,1735050537,12968.56915086999,42.74091906000103,53403.25465872 2024-12-24,14:28:59.000,359,11070708,12325,0,1735050538,12968.582623489994,42.69157514999824,53403.23369736001 2024-12-24,14:29:00.000,359,11070763,11965,0,1735050539,12968.596096109999,42.69862428000488,53403.29658144 2024-12-24,14:29:01.000,359,11070696,12005,0,1735050540,12968.623041349994,42.719771670002956,53403.27562008 2024-12-24,14:29:02.000,359,11070747,12125,0,1735050541,12968.61630504,42.7127225400036,53403.29658144 2024-12-24,14:29:03.000,359,11070723,11965,0,1735050542,12968.602832419994,42.719771670002956,53403.268632960004 2024-12-24,14:29:04.000,359,11070755,12045,0,1735050543,12968.596096109999,42.719771670002956,53403.28260720001 2024-12-24,14:29:05.000,359,11070738,11885,0,1735050544,12968.6567229,42.76206644999911,53403.21273600001 2024-12-24,14:29:06.000,359,11070707,12165,0,1735050545,12968.62977765999,42.81845949000126,53403.25465872 2024-12-24,14:29:07.000,359,11070742,12165,0,1735050546,12968.663459209994,42.966491220002354,53403.2476716 2024-12-24,14:29:08.000,359,11070685,12325,0,1735050547,12968.683668139995,43.135670340001525,53403.240684480006 2024-12-24,14:29:09.000,359,11070728,12045,0,1735050548,12968.64998658999,43.26255468000454,53403.219723120004 2024-12-24,14:29:10.000,359,11070713,11965,0,1735050549,12968.623041349994,43.32599684999877,53403.21273600001 2024-12-24,14:29:11.000,359,11070683,12045,0,1735050550,12968.602832419994,43.41763553999772,53403.219723120004 2024-12-24,14:29:12.000,359,11070755,12045,0,1735050551,12968.575887179999,43.544519880000735,53403.19177464001 2024-12-24,14:29:13.000,359,11070706,12645,0,1735050552,12968.542205629994,43.56566726999881,53403.20574888 2024-12-24,14:29:14.000,359,11070753,12005,0,1735050553,12968.56915086999,43.62910944000032,53403.23369736001 2024-12-24,14:29:15.000,359,11070738,11885,0,1735050554,12968.508524079989,43.66435509000439,53403.2476716 2024-12-24,14:29:16.000,359,11070685,11965,0,1735050555,12968.528733009989,43.68550248000247,53403.240684480006 2024-12-24,14:29:17.000,359,11070754,11805,0,1735050556,12968.515260389999,43.713698999999906,53403.2476716 2024-12-24,14:29:18.000,359,11070752,11965,0,1735050557,12968.468106219989,43.73484638999798,53403.25465872 2024-12-24,14:29:19.000,359,11070748,12285,0,1735050558,12968.481578839994,43.74189552000462,53403.1778004 2024-12-24,14:29:20.000,359,11070673,12005,0,1735050559,12968.454633599998,43.74894465000398,53403.240684480006 2024-12-24,14:29:21.000,359,11070720,12285,0,1735050560,12968.474842529999,43.79123943000013,53403.1778004 2024-12-24,14:29:22.000,359,11070674,11725,0,1735050561,12968.434424669998,43.78419030000077,53403.170813280005 2024-12-24,14:29:23.000,359,11070719,12005,0,1735050562,12968.400743119993,43.74894465000398,53403.15683904 2024-12-24,14:29:24.000,359,11070725,12085,0,1735050563,12968.387270499989,43.70664987000055,53403.14286480001 2024-12-24,14:29:25.000,359,11070796,11925,0,1735050564,12968.333380019998,43.70664987000055,53403.07998072 2024-12-24,14:29:26.000,359,11070778,11965,0,1735050565,12968.292962159998,43.64320769999904,53403.09395496001 2024-12-24,14:29:27.000,359,11070707,11725,0,1735050566,12968.272753229998,43.57271639999817,53403.07998072 2024-12-24,14:29:28.000,359,11070712,12005,0,1735050567,12968.272753229998,43.50927423000394,53403.038058 2024-12-24,14:29:29.000,359,11070789,11885,0,1735050568,12968.252544299998,43.43878293000307,53403.08696784 2024-12-24,14:29:30.000,359,11070678,12125,0,1735050569,12968.259280609993,43.41763553999772,53402.99613528001 2024-12-24,14:29:31.000,359,11070721,12205,0,1735050570,12968.239071679993,43.354193370003486,53403.01709664 2024-12-24,14:29:32.000,359,11070772,11965,0,1735050571,12968.239071679993,43.255505549997906,53402.97517392001 2024-12-24,14:29:33.000,359,11070735,11925,0,1735050572,12968.326643709988,43.24140728999919,53402.96119968 2024-12-24,14:29:34.000,359,11070700,11965,0,1735050573,12968.326643709988,43.21321077000175,53402.89132848 2024-12-24,14:29:35.000,359,11070720,12125,0,1735050574,12968.346852639988,43.22730903000047,53402.94722544001 2024-12-24,14:29:36.000,359,11070767,11805,0,1735050575,12968.292962159998,43.135670340001525,53402.9681868 2024-12-24,14:29:37.000,359,11070734,12125,0,1735050576,12968.279489539993,43.079277299999376,53402.84241864 2024-12-24,14:29:38.000,359,11070692,12085,0,1735050577,12968.313171089998,43.05108078000194,53402.835431520005 2024-12-24,14:29:39.000,359,11070731,12045,0,1735050578,12968.292962159998,43.02993339000386,53402.84241864 2024-12-24,14:29:40.000,359,11070746,12005,0,1735050579,12968.259280609993,42.99468773999979,53402.75857320001 2024-12-24,14:29:41.000,359,11070740,11805,0,1735050580,12968.286225849988,42.97354035000171,53402.77953456001 2024-12-24,14:29:42.000,359,11070705,12045,0,1735050581,12968.272753229998,42.910098180000205,53402.80049592 2024-12-24,14:29:43.000,359,11070724,12045,0,1735050582,12968.272753229998,42.910098180000205,53402.737611840006 2024-12-24,14:29:44.000,359,11070769,12085,0,1735050583,12968.232335369998,42.88895079000213,53402.68171488 2024-12-24,14:29:45.000,359,11070721,12205,0,1735050584,12968.185181200002,42.82550862000062,53402.69568912 2024-12-24,14:29:46.000,359,11070740,12325,0,1735050585,12968.164972270002,42.74091906000103,53402.667740640005 2024-12-24,14:29:47.000,359,11070724,11965,0,1735050586,12968.124554410002,42.77616470999783,53402.67472776 2024-12-24,14:29:48.000,359,11070740,11645,0,1735050587,12968.104345480002,42.69157514999824,53402.59088232001 2024-12-24,14:29:49.000,359,11070761,11965,0,1735050588,12968.050454999997,42.66337863000081,53402.63280504 2024-12-24,14:29:50.000,359,11070756,12005,0,1735050589,12968.090872859997,42.63518211000337,53402.597869440004 2024-12-24,14:29:51.000,359,11070694,12045,0,1735050590,12968.043718690002,42.63518211000337,53402.597869440004 2024-12-24,14:29:52.000,359,11070748,12005,0,1735050591,12967.989828209997,42.57173994000186,53402.60485656 2024-12-24,14:29:53.000,359,11070711,12045,0,1735050592,12968.036982379992,42.60698558999866,53402.54197248001 2024-12-24,14:29:54.000,359,11070759,12125,0,1735050593,12968.003300830002,42.5646908100025,53402.569920960006 2024-12-24,14:29:55.000,359,11070779,12165,0,1735050594,12968.010037139997,42.60698558999866,53402.54197248001 2024-12-24,14:29:56.000,359,11070745,12045,0,1735050595,12968.010037139997,42.677476889999525,53402.56293384001 2024-12-24,14:29:57.000,359,11070745,11885,0,1735050596,12967.983091900001,42.733869930001674,53402.569920960006 2024-12-24,14:29:58.000,359,11070717,11965,0,1735050597,12968.010037139997,42.70567341000424,53402.5838952 2024-12-24,14:29:59.000,359,11070760,11965,0,1735050598,12968.036982379992,42.7127225400036,53402.55594672 2024-12-24,14:30:00.000,359,11070750,11965,0,1735050599,12968.063927620002,42.733869930001674,53402.50703688 2024-12-24,14:30:01.000,359,11070721,11885,0,1735050600,12968.144763340002,42.733869930001674,53402.50703688 2024-12-24,14:30:02.000,359,11070739,12365,0,1735050601,12968.205390130002,42.80436123000254,53402.52101112001 2024-12-24,14:30:03.000,359,11070753,12045,0,1735050602,12968.212126439998,42.81845949000126,53402.55594672 2024-12-24,14:30:04.000,359,11070767,12045,0,1735050603,12968.292962159998,42.8114103600019,53402.548959600004 2024-12-24,14:30:05.000,359,11070759,12125,0,1735050604,12968.333380019998,42.86780340000405,53402.57690808 2024-12-24,14:30:06.000,359,11070758,11885,0,1735050605,12968.400743119993,42.80436123000254,53402.54197248001 2024-12-24,14:30:07.000,359,11070735,12005,0,1735050606,12968.454633599998,42.88190166000277,53402.60485656 2024-12-24,14:30:08.000,359,11070764,12085,0,1735050607,12968.501787769994,42.86780340000405,53402.64677928 2024-12-24,14:30:09.000,359,11070737,12525,0,1735050608,12968.562414559994,42.86780340000405,53402.6537664 2024-12-24,14:30:10.000,359,11070714,12125,0,1735050609,12968.64998658999,42.87485253000341,53402.64677928 2024-12-24,14:30:11.000,359,11070723,12285,0,1735050610,12968.71734969,42.83255774999998,53402.68171488 2024-12-24,14:30:12.000,359,11070742,12125,0,1735050611,12968.81165802999,42.783213840004464,53402.69568912 2024-12-24,14:30:13.000,359,11070707,12285,0,1735050612,12968.93291160999,42.79731210000318,53402.68171488 2024-12-24,14:30:14.000,359,11070753,11805,0,1735050613,12968.97332946999,42.76911557999847,53402.737611840006 2024-12-24,14:30:15.000,359,11070789,12045,0,1735050614,12968.97332946999,42.76206644999911,53402.74459896 2024-12-24,14:30:16.000,359,11070733,11965,0,1735050615,12969.054165189991,42.74796819000039,53402.786521680006 2024-12-24,14:30:17.000,359,11070793,12325,0,1735050616,12969.0609015,42.719771670002956,53402.80748304001 2024-12-24,14:30:18.000,359,11070732,12125,0,1735050617,12969.148473529996,42.677476889999525,53402.82145728 2024-12-24,14:30:19.000,359,11070754,12125,0,1735050618,12969.202364010001,42.65632950000145,53402.85639288001 2024-12-24,14:30:20.000,359,11070737,11885,0,1735050619,12969.256254489992,42.63518211000337,53402.81447016 2024-12-24,14:30:21.000,359,11070771,11885,0,1735050620,12969.249518179997,42.62813298000401,53402.884341360004 2024-12-24,14:30:22.000,359,11070746,11845,0,1735050621,12969.316881279992,42.61403471999802,53402.905302720006 2024-12-24,14:30:23.000,359,11070767,11925,0,1735050622,12969.330353899997,42.60698558999866,53402.98216104 2024-12-24,14:30:24.000,359,11070753,12125,0,1735050623,12969.370771759997,42.65632950000145,53402.96119968 2024-12-24,14:30:25.000,359,11070756,12205,0,1735050624,12969.397716999993,42.677476889999525,53403.04504512001 2024-12-24,14:30:26.000,359,11070771,11965,0,1735050625,12969.397716999993,42.726820800002315,53403.04504512001 2024-12-24,14:30:27.000,359,11070764,11725,0,1735050626,12969.350562829997,42.733869930001674,53403.038058 2024-12-24,14:30:28.000,359,11070745,12045,0,1735050627,12969.384244380002,42.726820800002315,53403.03107088 2024-12-24,14:30:29.000,359,11070796,12325,0,1735050628,12969.370771759997,42.726820800002315,53403.038058 2024-12-24,14:30:30.000,359,11070778,12205,0,1735050629,12969.377508069992,42.719771670002956,53403.121903440006 2024-12-24,14:30:31.000,359,11070794,11965,0,1735050630,12969.384244380002,42.7127225400036,53403.11491632001 2024-12-24,14:30:32.000,359,11070714,11925,0,1735050631,12969.397716999993,42.74091906000103,53403.16382616001 2024-12-24,14:30:33.000,359,11070759,11965,0,1735050632,12969.397716999993,42.76206644999911,53403.170813280005 2024-12-24,14:30:34.000,359,11070778,11925,0,1735050633,12969.397716999993,42.81845949000126,53403.170813280005 2024-12-24,14:30:35.000,359,11070731,12285,0,1735050634,12969.404453310002,42.82550862000062,53403.2476716 2024-12-24,14:30:36.000,359,11070804,12325,0,1735050635,12969.397716999993,42.910098180000205,53403.22671024 2024-12-24,14:30:37.000,359,11070748,11805,0,1735050636,12969.411189619997,42.93829470000492,53403.25465872 2024-12-24,14:30:38.000,359,11070793,12205,0,1735050637,12969.485289030003,43.03698252000322,53403.28260720001 2024-12-24,14:30:39.000,359,11070723,11885,0,1735050638,12969.424662240002,43.14976860000024,53403.3175428 2024-12-24,14:30:40.000,359,11070784,12045,0,1735050639,12969.424662240002,43.26255468000454,53403.32452992 2024-12-24,14:30:41.000,359,11070734,12085,0,1735050640,12969.397716999993,43.33304597999813,53403.35946552001 2024-12-24,14:30:42.000,359,11070702,12285,0,1735050641,12969.438134859993,43.38238989000092,53403.37343976 2024-12-24,14:30:43.000,359,11070810,11885,0,1735050642,12969.458343789993,43.44583206000243,53403.387414000004 2024-12-24,14:30:44.000,359,11070751,11925,0,1735050643,12969.438134859993,43.48107770999923,53403.457285200006 2024-12-24,14:30:45.000,359,11070722,12125,0,1735050644,12969.424662240002,43.537470750001376,53403.36645264 2024-12-24,14:30:46.000,359,11070711,11965,0,1735050645,12969.431398549998,43.57271639999817,53403.42933672001 2024-12-24,14:30:47.000,359,11070784,11925,0,1735050646,12969.492025339998,43.544519880000735,53403.47125944 2024-12-24,14:30:48.000,359,11070751,11685,0,1735050647,12969.518970579993,43.55861813999945,53403.47125944 2024-12-24,14:30:49.000,359,11070713,12165,0,1735050648,12969.559388439993,43.55861813999945,53403.49920792001 2024-12-24,14:30:50.000,359,11070767,11965,0,1735050649,12969.599806299993,43.56566726999881,53403.52016928 2024-12-24,14:30:51.000,359,11070757,11805,0,1735050650,12969.680642019994,43.62910944000032,53403.555104880004 2024-12-24,14:30:52.000,359,11070716,12125,0,1735050651,12969.700850949994,43.586814660004165,53403.58305336 2024-12-24,14:30:53.000,359,11070768,12005,0,1735050652,12969.781686669994,43.579765530004806,53403.54811776001 2024-12-24,14:30:54.000,359,11070777,11925,0,1735050653,12969.842313459994,43.551569010000094,53403.53414352 2024-12-24,14:30:55.000,359,11070742,12005,0,1735050654,12969.943358109995,43.544519880000735,53403.6319632 2024-12-24,14:30:56.000,359,11070745,12165,0,1735050655,12969.97703966,43.530421620002016,53403.604014720004 2024-12-24,14:30:57.000,359,11070697,11845,0,1735050656,12969.99051227999,43.488126839998586,53403.576066240006 2024-12-24,14:30:58.000,359,11070748,12005,0,1735050657,12970.01072120999,43.43173380000371,53403.576066240006 2024-12-24,14:30:59.000,359,11070717,12165,0,1735050658,12970.064611689995,43.38238989000092,53403.56907912001 2024-12-24,14:31:00.000,359,11070719,12125,0,1735050659,12970.07808431,43.24845641999855,53403.61100184 2024-12-24,14:31:01.000,359,11070691,12245,0,1735050660,12970.05787538,43.22730903000047,53403.58305336 2024-12-24,14:31:02.000,359,11070791,11965,0,1735050661,12970.07808431,43.16386685999896,53403.52016928 2024-12-24,14:31:03.000,359,11070732,11805,0,1735050662,12970.07134799999,43.093375559998094,53403.52715640001 2024-12-24,14:31:04.000,359,11070720,12045,0,1735050663,12970.07134799999,42.99468773999979,53403.56907912001 2024-12-24,14:31:05.000,359,11070713,12045,0,1735050664,12970.044402759995,42.945343830004276,53403.555104880004 2024-12-24,14:31:06.000,359,11070710,12285,0,1735050665,12970.003984899995,42.88190166000277,53403.56907912001 2024-12-24,14:31:07.000,359,11070737,12285,0,1735050666,12969.9366218,42.80436123000254,53403.51318216 2024-12-24,14:31:08.000,359,11070690,11925,0,1735050667,12969.902940249995,42.76206644999911,53403.52715640001 2024-12-24,14:31:09.000,359,11070747,11965,0,1735050668,12969.88946762999,42.677476889999525,53403.54113064 2024-12-24,14:31:10.000,359,11070730,12005,0,1735050669,12969.82884083999,42.62813298000401,53403.49920792001 2024-12-24,14:31:11.000,359,11070763,12005,0,1735050670,12969.74800511999,42.59288732999994,53403.457285200006 2024-12-24,14:31:12.000,359,11070718,11925,0,1735050671,12969.714323569999,42.508297770000354,53403.457285200006 2024-12-24,14:31:13.000,359,11070773,12005,0,1735050672,12969.660433089994,42.48010125000292,53403.408375360006 2024-12-24,14:31:14.000,359,11070735,11725,0,1735050673,12969.613278919998,42.451904729998205,53403.408375360006 2024-12-24,14:31:15.000,359,11070744,12085,0,1735050674,12969.579597369993,42.3532169099999,53403.41536248 2024-12-24,14:31:16.000,359,11070736,11965,0,1735050675,12969.545915819988,42.30387300000439,53403.387414000004 2024-12-24,14:31:17.000,359,11070751,11885,0,1735050676,12969.485289030003,42.275676479999674,53403.33151704001 2024-12-24,14:31:18.000,359,11070730,12005,0,1735050677,12969.458343789993,42.19108692000009,53403.28260720001 2024-12-24,14:31:19.000,359,11070706,12045,0,1735050678,12969.411189619997,42.16993953000201,53403.22671024 2024-12-24,14:31:20.000,359,11070738,11805,0,1735050679,12969.337090209992,42.12059561999922,53403.26164584001 2024-12-24,14:31:21.000,359,11070728,12045,0,1735050680,12969.276463419992,42.05715344999771,53403.22671024 2024-12-24,14:31:22.000,359,11070698,12085,0,1735050681,12969.236045559992,42.00076041000284,53403.219723120004 2024-12-24,14:31:23.000,359,11070695,11885,0,1735050682,12969.188891389997,41.93026911000197,53403.170813280005 2024-12-24,14:31:24.000,359,11070761,12085,0,1735050683,12969.128264599996,41.909121720003895,53403.11491632001 2024-12-24,14:31:25.000,359,11070723,12325,0,1735050684,12969.04069257,41.866826940000465,53403.11491632001 2024-12-24,14:31:26.000,359,11070706,12085,0,1735050685,12969.013747329991,41.852728680001746,53403.05901936 2024-12-24,14:31:27.000,359,11070727,12285,0,1735050686,12968.926175299996,41.866826940000465,53403.04504512001 2024-12-24,14:31:29.000,359,11070753,12325,0,1735050688,12968.79144909999,41.810433899998316,53402.98216104 2024-12-24,14:31:30.000,359,11070714,12165,0,1735050689,12968.77124016999,41.88797432999854,53402.94722544001 2024-12-24,14:31:31.000,359,11070688,11805,0,1735050690,12968.744294929995,41.866826940000465,53402.92626408001 2024-12-24,14:31:32.000,359,11070774,12485,0,1735050691,12968.79144909999,41.902072590004536,53402.884341360004 2024-12-24,14:31:33.000,359,11070715,11925,0,1735050692,12968.75776755,41.96551475999877,53402.87735424001 2024-12-24,14:31:34.000,359,11070726,12045,0,1735050693,12968.79818541,41.93026911000197,53402.7935088 2024-12-24,14:31:35.000,359,11070766,12165,0,1735050694,12968.79144909999,41.96551475999877,53402.786521680006 2024-12-24,14:31:36.000,359,11070698,11805,0,1735050695,12968.79818541,42.02190780000092,53402.716650480004 2024-12-24,14:31:37.000,359,11070695,12005,0,1735050696,12968.79144909999,41.98666215000412,53402.69568912 2024-12-24,14:31:38.000,359,11070694,11885,0,1735050697,12968.784712789995,42.01485867000156,53402.68870200001 2024-12-24,14:31:39.000,359,11070672,11845,0,1735050698,12968.764503859995,42.01485867000156,53402.63280504 2024-12-24,14:31:40.000,359,11070708,12085,0,1735050699,12968.75776755,42.050104319998354,53402.66075352001 2024-12-24,14:31:41.000,359,11070710,11965,0,1735050700,12968.75776755,42.07125171000371,53402.63979216001 2024-12-24,14:31:42.000,359,11070743,12485,0,1735050701,12968.703877069995,42.092399100001785,53402.59088232001 2024-12-24,14:31:43.000,359,11070714,11845,0,1735050702,12968.643250279994,42.092399100001785,53402.55594672 2024-12-24,14:31:44.000,359,11070734,11925,0,1735050703,12968.60956872999,42.02190780000092,53402.52799824 2024-12-24,14:31:45.000,359,11070769,11965,0,1735050704,12968.562414559994,41.97961302000476,53402.52799824 2024-12-24,14:31:46.000,359,11070679,11965,0,1735050705,12968.474842529999,42.02190780000092,53402.53498536 2024-12-24,14:31:47.000,359,11070725,12045,0,1735050706,12968.420952049994,42.00076041000284,53402.49306264001 2024-12-24,14:31:48.000,359,11070734,12165,0,1735050707,12968.353588949998,42.036006059999636,53402.430178560004 2024-12-24,14:31:49.000,359,11070737,12085,0,1735050708,12968.299698469993,42.036006059999636,53402.430178560004 2024-12-24,14:31:50.000,359,11070714,12165,0,1735050709,12968.239071679993,42.06420258000435,53402.41620432 2024-12-24,14:31:51.000,359,11070719,12125,0,1735050710,12968.191917509997,42.099448230001144,53402.36729448 2024-12-24,14:31:52.000,359,11070724,12245,0,1735050711,12968.144763340002,42.15584127000329,53402.381268720004 2024-12-24,14:31:53.000,359,11070718,12125,0,1735050712,12968.063927620002,42.28977473999839,53402.38825584 2024-12-24,14:31:54.000,359,11070740,11645,0,1735050713,12967.969619279997,42.37436429999798,53402.2694748 2024-12-24,14:31:55.000,359,11070769,11845,0,1735050714,12967.855102009991,42.451904729998205,53402.29043616 2024-12-24,14:31:56.000,359,11070711,12005,0,1735050715,12967.794475219991,42.550592550003785,53402.22056496 2024-12-24,14:31:57.000,359,11070725,11925,0,1735050716,12967.70016688,42.5999364599993,53402.164668000005 2024-12-24,14:31:58.000,359,11070739,12125,0,1735050717,12967.61933116,42.69862428000488,53402.12274528 2024-12-24,14:31:59.000,359,11070738,12165,0,1735050718,12967.585649609995,42.79731210000318,53402.1297324 2024-12-24,14:32:00.000,359,11070721,11845,0,1735050719,12967.51155019999,42.81845949000126,53402.10877104001 2024-12-24,14:32:01.000,359,11070705,12005,0,1735050720,12967.53849544,42.86075427000469,53402.07383544 2024-12-24,14:32:02.000,359,11070758,11965,0,1735050721,12967.49134126999,42.903049050000845,53402.01095136 2024-12-24,14:32:03.000,359,11070696,12165,0,1735050722,12967.444187099994,42.98763861000043,53402.01793848001 2024-12-24,14:32:04.000,359,11070728,12165,0,1735050723,12967.41050554999,43.10747382000409,53401.948067280005 2024-12-24,14:32:05.000,359,11070736,11965,0,1735050724,12967.39029661999,43.135670340001525,53401.93409304 2024-12-24,14:32:06.000,359,11070716,12045,0,1735050725,12967.34987875999,43.17091598999832,53401.94108016001 2024-12-24,14:32:07.000,359,11070676,12165,0,1735050726,12967.363351379994,43.192063380003674,53401.83627336 2024-12-24,14:32:08.000,359,11070706,12285,0,1735050727,12967.363351379994,43.17796511999768,53401.83627336 2024-12-24,14:32:09.000,359,11070746,11845,0,1735050728,12967.302724589994,43.20616164000239,53401.80133776001 2024-12-24,14:32:10.000,359,11070697,12005,0,1735050729,12967.322933519994,43.22730903000047,53401.780376400005 2024-12-24,14:32:11.000,359,11070732,11925,0,1735050730,12967.322933519994,43.255505549997906,53401.76640216 2024-12-24,14:32:12.000,359,11070783,11965,0,1735050731,12967.309460899989,43.24845641999855,53401.731466560006 2024-12-24,14:32:13.000,359,11070716,12285,0,1735050732,12967.295988279999,43.22730903000047,53401.6755696 2024-12-24,14:32:14.000,359,11070724,12005,0,1735050733,12967.289251969989,43.16386685999896,53401.661595360005 2024-12-24,14:32:15.000,359,11070696,12125,0,1735050734,12967.194943629998,43.11452295000345,53401.60569840001 2024-12-24,14:32:16.000,359,11070745,12085,0,1735050735,12967.134316839998,43.07222817000002,53401.59871128 2024-12-24,14:32:17.000,359,11070715,12205,0,1735050736,12967.087162669988,43.05108078000194,53401.51486584001 2024-12-24,14:32:18.000,359,11070764,11805,0,1735050737,12966.979381709993,43.0228842600045,53401.493904480005 2024-12-24,14:32:19.000,359,11070745,11965,0,1735050738,12966.905282300002,42.97354035000171,53401.424033280004 2024-12-24,14:32:20.000,359,11070754,11885,0,1735050739,12966.858128129992,42.92419643999892,53401.38909768001 2024-12-24,14:32:21.000,359,11070719,12245,0,1735050740,12966.730138239996,42.87485253000341,53401.340187839996 2024-12-24,14:32:22.000,359,11070712,11965,0,1735050741,12966.642566210001,42.83960687999934,53401.26332952 2024-12-24,14:32:23.000,359,11070727,12045,0,1735050742,12966.56173049,42.783213840004464,53401.172496959996 2024-12-24,14:32:24.000,359,11070773,11965,0,1735050743,12966.45394952999,42.7127225400036,53401.158522720005 2024-12-24,14:32:25.000,359,11070706,12405,0,1735050744,12966.37311380999,42.65632950000145,53401.0467288 2024-12-24,14:32:26.000,359,11070774,12045,0,1735050745,12966.31922333,42.62108385000465,53401.02576744 2024-12-24,14:32:27.000,359,11070708,12365,0,1735050746,12966.224914989994,42.62108385000465,53400.941922000005 2024-12-24,14:32:28.000,359,11070742,12125,0,1735050747,12966.103661409994,42.5999364599993,53400.893012160006 2024-12-24,14:32:29.000,359,11070775,11925,0,1735050748,12966.029561999989,42.5646908100025,53400.79519248001 2024-12-24,14:32:30.000,359,11070715,11845,0,1735050749,12965.982407829993,42.5646908100025,53400.76025688 2024-12-24,14:32:31.000,359,11070732,11925,0,1735050750,12965.928517349988,42.550592550003785,53400.69737280001 2024-12-24,14:32:32.000,359,11070734,11965,0,1735050751,12965.861154249993,42.557641680003144,53400.62051448 2024-12-24,14:32:33.000,359,11070738,12045,0,1735050752,12965.827472700003,42.59288732999994,53400.54365616 2024-12-24,14:32:34.000,359,11070724,11965,0,1735050753,12965.793791149998,42.60698558999866,53400.54365616 2024-12-24,14:32:35.000,359,11070727,12125,0,1735050754,12965.726428050002,42.58583820000058,53400.4528236 2024-12-24,14:32:36.000,359,11070756,11885,0,1735050755,12965.679273879992,42.60698558999866,53400.39692664 2024-12-24,14:32:37.000,359,11070691,12165,0,1735050756,12965.638856019992,42.66337863000081,53400.31308120001 2024-12-24,14:32:38.000,359,11070789,11885,0,1735050757,12965.618647089992,42.64928037000209,53400.29910696 2024-12-24,14:32:39.000,359,11070753,12085,0,1735050758,12965.584965540002,42.61403471999802,53400.2082744 2024-12-24,14:32:40.000,359,11070722,11845,0,1735050759,12965.578229229992,42.63518211000337,53400.13141608 2024-12-24,14:32:41.000,359,11070722,12405,0,1735050760,12965.504129820001,42.62813298000401,53400.09648048001 2024-12-24,14:32:42.000,359,11070757,12085,0,1735050761,12965.463711960001,42.62108385000465,53400.01263504 2024-12-24,14:32:43.000,359,11070731,12325,0,1735050762,12965.463711960001,42.57878907000122,53399.998660799996 2024-12-24,14:32:44.000,359,11070736,11805,0,1735050763,12965.470448269996,42.57878907000122,53399.92180248 2024-12-24,14:32:45.000,359,11070753,11925,0,1735050764,12965.443503030001,42.61403471999802,53399.886866880006 2024-12-24,14:32:46.000,359,11070748,12125,0,1735050765,12965.369403619996,42.64223124000273,53399.816995680005 2024-12-24,14:32:47.000,359,11070753,12045,0,1735050766,12965.36266731,42.550592550003785,53399.78206008 2024-12-24,14:32:48.000,359,11070741,12245,0,1735050767,12965.369403619996,42.48715038000228,53399.719176000006 2024-12-24,14:32:49.000,359,11070780,12005,0,1735050768,12965.355930999991,42.4660029900042,53399.65629192 2024-12-24,14:32:50.000,359,11070712,11845,0,1735050769,12965.36266731,42.451904729998205,53399.63533056 2024-12-24,14:32:51.000,359,11070763,11965,0,1735050770,12965.40308517,42.40256082000269,53399.5794336 2024-12-24,14:32:52.000,359,11070756,11765,0,1735050771,12965.389612549996,42.33911865000118,53399.58642072 2024-12-24,14:32:53.000,359,11070727,12045,0,1735050772,12965.443503030001,42.33206952000182,53399.51654952 2024-12-24,14:32:54.000,359,11070723,12325,0,1735050773,12965.396348859991,42.3532169099999,53399.46763968 2024-12-24,14:32:55.000,359,11070742,11725,0,1735050774,12965.369403619996,42.310922130003746,53399.46763968 2024-12-24,14:32:56.000,359,11070751,12005,0,1735050775,12965.396348859991,42.28977473999839,53399.40475560001 2024-12-24,14:32:57.000,359,11070716,11845,0,1735050776,12965.396348859991,42.325020390002464,53399.34187152 2024-12-24,14:32:58.000,359,11070716,12365,0,1735050777,12965.34245838,42.310922130003746,53399.2999488 2024-12-24,14:32:59.000,359,11070733,12325,0,1735050778,12965.328985759996,42.261578220000956,53399.2999488 2024-12-24,14:33:00.000,359,11070711,12205,0,1735050779,12965.328985759996,42.20518517999881,53399.25802608001 2024-12-24,14:33:01.000,359,11070763,12045,0,1735050780,12965.33572206999,42.16993953000201,53399.20911624001 2024-12-24,14:33:02.000,359,11070720,11925,0,1735050781,12965.31551313999,42.099448230001144,53399.16719352001 2024-12-24,14:33:03.000,359,11070676,11965,0,1735050782,12965.33572206999,42.07125171000371,53399.146232160005 2024-12-24,14:33:04.000,359,11070666,11965,0,1735050783,12965.369403619996,42.00076041000284,53399.11129656 2024-12-24,14:33:05.000,359,11070774,12325,0,1735050784,12965.355930999991,41.96551475999877,53399.09033520001 2024-12-24,14:33:06.000,359,11070740,11885,0,1735050785,12965.349194689996,41.95141650000005,53399.08334808 2024-12-24,14:33:07.000,359,11070701,11965,0,1735050786,12965.349194689996,41.94436737000069,53399.06238672 2024-12-24,14:33:08.000,359,11070721,12165,0,1735050787,12965.33572206999,41.97961302000476,53399.06238672 2024-12-24,14:33:09.000,359,11070690,12085,0,1735050788,12965.376139929991,42.043055189998995,53398.9855284 2024-12-24,14:33:10.000,359,11070701,12125,0,1735050789,12965.40308517,42.050104319998354,53399.00648976 2024-12-24,14:33:11.000,359,11070685,11925,0,1735050790,12965.409821479996,42.01485867000156,53398.9855284 2024-12-24,14:33:12.000,359,11070721,12245,0,1735050791,12965.416557789991,42.02190780000092,53398.92264432001 2024-12-24,14:33:13.000,359,11070702,12125,0,1735050792,12965.490657199996,42.06420258000435,53398.95059280001 2024-12-24,14:33:14.000,359,11070720,12085,0,1735050793,12965.544547680001,42.1064973600005,53398.93661856 2024-12-24,14:33:15.000,359,11070746,12085,0,1735050794,12965.659064949992,42.092399100001785,53398.9156572 2024-12-24,14:33:16.000,359,11070730,12365,0,1735050795,12965.692746499997,42.099448230001144,53398.93661856 2024-12-24,14:33:17.000,359,11070693,12285,0,1735050796,12965.746636980002,42.16993953000201,53398.9156572 2024-12-24,14:33:18.000,359,11070726,12005,0,1735050797,12965.760109599993,42.2545290900016,53398.89469584 2024-12-24,14:33:19.000,359,11070680,12405,0,1735050798,12965.814000079998,42.3532169099999,53398.89469584 2024-12-24,14:33:20.000,359,11070718,12005,0,1735050799,12965.840945319993,42.43075734000013,53398.90168296001 2024-12-24,14:33:21.000,359,11070767,12005,0,1735050800,12965.888099489988,42.42370821000077,53398.978541280005 2024-12-24,14:33:22.000,359,11070699,12165,0,1735050801,12965.935253659998,42.45895386000484,53398.95757992 2024-12-24,14:33:23.000,359,11070751,12125,0,1735050802,12965.968935209989,42.508297770000354,53398.97155416001 2024-12-24,14:33:24.000,359,11070735,12005,0,1735050803,12966.056507239999,42.52239602999907,53398.95059280001 2024-12-24,14:33:25.000,359,11070726,12125,0,1735050804,12966.13060664999,42.550592550003785,53399.03443824 2024-12-24,14:33:26.000,359,11070692,11725,0,1735050805,12966.245123919995,42.57878907000122,53399.00648976 2024-12-24,14:33:27.000,359,11070739,12245,0,1735050806,12966.31922333,42.63518211000337,53399.02046400001 2024-12-24,14:33:28.000,359,11070783,12045,0,1735050807,12966.386586429995,42.677476889999525,53399.027451120004 2024-12-24,14:33:29.000,359,11070710,11925,0,1735050808,12966.467422149995,42.69157514999824,53399.09033520001 2024-12-24,14:33:30.000,359,11070705,12325,0,1735050809,12966.55499417999,42.677476889999525,53399.11828368001 2024-12-24,14:33:31.000,359,11070690,11925,0,1735050810,12966.588675729996,42.69157514999824,53399.15321928 2024-12-24,14:33:32.000,359,11070716,12125,0,1735050811,12966.649302519996,42.65632950000145,53399.18815488001 2024-12-24,14:33:33.000,359,11070736,11845,0,1735050812,12966.656038829991,42.65632950000145,53399.195142000004 2024-12-24,14:33:34.000,359,11070722,12085,0,1735050813,12966.662775140001,42.62108385000465,53399.18815488001 2024-12-24,14:33:35.000,359,11070765,11965,0,1735050814,12966.635829899991,42.60698558999866,53399.2300776 2024-12-24,14:33:36.000,359,11070742,12005,0,1735050815,12966.588675729996,42.52944515999843,53399.23706472001 2024-12-24,14:33:37.000,359,11070772,12045,0,1735050816,12966.60214835,42.444855599998846,53399.2300776 2024-12-24,14:33:38.000,359,11070731,12165,0,1735050817,12966.575203109991,42.39551169000333,53399.265013200005 2024-12-24,14:33:39.000,359,11070764,12205,0,1735050818,12966.53478524999,42.33911865000118,53399.216103360006 2024-12-24,14:33:40.000,359,11070782,12325,0,1735050819,12966.49436738999,42.317971260003105,53399.265013200005 2024-12-24,14:33:41.000,359,11070783,12085,0,1735050820,12966.46068584,42.282725609999034,53399.25103896 2024-12-24,14:33:42.000,359,11070735,11965,0,1735050821,12966.427004289995,42.275676479999674,53399.2300776 2024-12-24,14:33:43.000,359,11070732,11965,0,1735050822,12966.40005905,42.317971260003105,53399.20212912 2024-12-24,14:33:44.000,359,11070700,12045,0,1735050823,12966.33943226,42.325020390002464,53399.18815488001 2024-12-24,14:33:45.000,359,11070771,12245,0,1735050824,12966.2990144,42.33206952000182,53399.195142000004 2024-12-24,14:33:46.000,359,11070745,12245,0,1735050825,12966.33269594999,42.28977473999839,53399.11828368001 2024-12-24,14:33:47.000,359,11070717,11925,0,1735050826,12966.33269594999,42.29682386999775,53399.18815488001 2024-12-24,14:33:48.000,359,11070752,11925,0,1735050827,12966.33943226,42.317971260003105,53399.15321928 2024-12-24,14:33:49.000,359,11070771,11965,0,1735050828,12966.386586429995,42.34616778000054,53399.15321928 2024-12-24,14:33:50.000,359,11070695,12205,0,1735050829,12966.41353166999,42.310922130003746,53399.17418064 2024-12-24,14:33:51.000,359,11070734,12045,0,1735050830,12966.447213219995,42.30387300000439,53399.146232160005 2024-12-24,14:33:52.000,359,11070766,12165,0,1735050831,12966.48089477,42.310922130003746,53399.13225792 2024-12-24,14:33:53.000,359,11070705,11965,0,1735050832,12966.608884659996,42.268627350000315,53399.13924504001 2024-12-24,14:33:54.000,359,11070747,12485,0,1735050833,12966.723401930001,42.3532169099999,53399.18116776 2024-12-24,14:33:55.000,359,11070753,12205,0,1735050834,12966.777292409992,42.36731516999862,53399.160206399996 2024-12-24,14:33:56.000,359,11070756,12005,0,1735050835,12966.898545989992,42.36026603999926,53399.20911624001 2024-12-24,14:33:57.000,359,11070740,12205,0,1735050836,12966.986118020002,42.38141343000461,53399.146232160005 2024-12-24,14:33:58.000,359,11070772,11925,0,1735050837,12967.066953740003,42.43780646999949,53399.20212912 2024-12-24,14:33:59.000,359,11070762,12165,0,1735050838,12967.154525769998,42.43780646999949,53399.25802608001 2024-12-24,14:34:00.000,359,11070770,12485,0,1735050839,12967.248834109989,42.39551169000333,53399.22309048 2024-12-24,14:34:01.000,359,11070695,12085,0,1735050840,12967.34987875999,42.47305212000356,53399.28597456001 2024-12-24,14:34:02.000,359,11070729,12125,0,1735050841,12967.41050554999,42.501248640000995,53399.2999488 2024-12-24,14:34:03.000,359,11070707,12125,0,1735050842,12967.43745079,42.5646908100025,53399.29296168 2024-12-24,14:34:04.000,359,11070656,12125,0,1735050843,12967.525022819995,42.53649428999779,53399.33488440001 2024-12-24,14:34:05.000,359,11070758,12125,0,1735050844,12967.57217698999,42.550592550003785,53399.34885864 2024-12-24,14:34:06.000,359,11070788,12365,0,1735050845,12967.55870437,42.57173994000186,53399.33488440001 2024-12-24,14:34:07.000,359,11070731,12165,0,1735050846,12967.55870437,42.60698558999866,53399.362832880004 2024-12-24,14:34:08.000,359,11070719,12005,0,1735050847,12967.59912223,42.57173994000186,53399.327897279996 2024-12-24,14:34:09.000,359,11070750,12045,0,1735050848,12967.626067469995,42.60698558999866,53399.35584576001 2024-12-24,14:34:10.000,359,11070773,12125,0,1735050849,12967.57217698999,42.61403471999802,53399.37680712001 2024-12-24,14:34:11.000,359,11070721,12165,0,1735050850,12967.626067469995,42.670427760000166,53399.39776848 2024-12-24,14:34:12.000,359,11070707,12125,0,1735050851,12967.65974902,42.684526019998884,53399.46763968 2024-12-24,14:34:13.000,359,11070736,12165,0,1735050852,12967.67322163999,42.69157514999824,53399.40475560001 2024-12-24,14:34:14.000,359,11070745,12085,0,1735050853,12967.71363949999,42.74796819000039,53399.40475560001 2024-12-24,14:34:15.000,359,11070685,12005,0,1735050854,12967.727112119996,42.79026297000382,53399.45366544001 2024-12-24,14:34:16.000,359,11070724,12245,0,1735050855,12967.76079367,42.83255774999998,53399.481613920005 2024-12-24,14:34:17.000,359,11070793,11965,0,1735050856,12967.794475219991,42.903049050000845,53399.44667832 2024-12-24,14:34:18.000,359,11070724,11845,0,1735050857,12967.84162939,42.97354035000171,53399.45366544001 2024-12-24,14:34:19.000,359,11070739,11965,0,1735050858,12967.861838320001,42.99468773999979,53399.481613920005 2024-12-24,14:34:20.000,359,11070749,11965,0,1735050859,12967.942674040001,42.98763861000043,53399.48860104 2024-12-24,14:34:21.000,359,11070761,11845,0,1735050860,12968.023509760002,43.00878599999851,53399.495588159996 2024-12-24,14:34:22.000,359,11070744,11965,0,1735050861,12968.016773449992,43.01583512999787,53399.51654952 2024-12-24,14:34:23.000,359,11070696,12245,0,1735050862,12968.050454999997,43.10042469000473,53399.5794336 2024-12-24,14:34:24.000,359,11070759,12125,0,1735050863,12968.104345480002,43.086326429998735,53399.551485120006 2024-12-24,14:34:25.000,359,11070706,11885,0,1735050864,12968.151499649997,43.03698252000322,53399.600394960005 2024-12-24,14:34:26.000,359,11070709,12205,0,1735050865,12968.212126439998,43.01583512999787,53399.59340784001 2024-12-24,14:34:27.000,359,11070716,12165,0,1735050866,12968.279489539993,43.0228842600045,53399.600394960005 2024-12-24,14:34:28.000,359,11070706,11965,0,1735050867,12968.400743119993,43.03698252000322,53399.58642072 2024-12-24,14:34:29.000,359,11070724,12165,0,1735050868,12968.447897289989,43.01583512999787,53399.600394960005 2024-12-24,14:34:30.000,359,11070766,12085,0,1735050869,12968.555678249999,43.0581299100013,53399.60738208 2024-12-24,14:34:31.000,359,11070711,12205,0,1735050870,12968.623041349994,43.079277299999376,53399.59340784001 2024-12-24,14:34:32.000,359,11070737,11925,0,1735050871,12968.67019551999,43.10747382000409,53399.60738208 2024-12-24,14:34:33.000,359,11070767,12285,0,1735050872,12968.73082230999,43.04403165000258,53399.64231768001 2024-12-24,14:34:34.000,359,11070743,12165,0,1735050873,12968.79818541,43.05108078000194,53399.67026616001 2024-12-24,14:34:35.000,359,11070718,11845,0,1735050874,12968.85207588999,43.06517904000066,53399.698214640004 2024-12-24,14:34:36.000,359,11070712,12165,0,1735050875,12968.993538399991,43.06517904000066,53399.65629192 2024-12-24,14:34:37.000,359,11070740,11925,0,1735050876,12969.013747329991,43.11452295000345,53399.70520176 2024-12-24,14:34:38.000,359,11070735,11885,0,1735050877,12969.067637809996,43.128621210002166,53399.67026616001 2024-12-24,14:34:39.000,359,11070751,11965,0,1735050878,12969.148473529996,43.16386685999896,53399.74712448 2024-12-24,14:34:40.000,359,11070727,12125,0,1735050879,12969.188891389997,43.17796511999768,53399.78904720001 2024-12-24,14:34:41.000,359,11070736,12205,0,1735050880,12969.242781870002,43.192063380003674,53399.79603432 2024-12-24,14:34:42.000,359,11070756,12085,0,1735050881,12969.283199730002,43.19911251000303,53399.78904720001 2024-12-24,14:34:43.000,359,11070742,12205,0,1735050882,12969.296672349992,43.185014250004315,53399.8239828 2024-12-24,14:34:44.000,359,11070716,12045,0,1735050883,12969.276463419992,43.22025990000111,53399.8239828 2024-12-24,14:34:45.000,359,11070670,12405,0,1735050884,12969.337090209992,43.24845641999855,53399.830969919996 2024-12-24,14:34:46.000,359,11070768,12285,0,1735050885,12969.370771759997,43.24845641999855,53399.84494416 2024-12-24,14:34:47.000,359,11070725,11925,0,1735050886,12969.357299139992,43.32599684999877,53399.865905520004 2024-12-24,14:34:48.000,359,11070765,12045,0,1735050887,12969.357299139992,43.311898590000055,53399.87289264 2024-12-24,14:34:49.000,359,11070720,12085,0,1735050888,12969.384244380002,43.34009511000477,53399.87987976001 2024-12-24,14:34:50.000,359,11070739,12245,0,1735050889,12969.350562829997,43.38943902000028,53399.90084112 2024-12-24,14:34:51.000,359,11070716,12325,0,1735050890,12969.330353899997,43.41763553999772,53399.893854 2024-12-24,14:34:52.000,359,11070722,12005,0,1735050891,12969.289936039997,43.37534076000156,53399.92180248 2024-12-24,14:34:53.000,359,11070741,11885,0,1735050892,12969.262990800002,43.41058640999836,53399.92878960001 2024-12-24,14:34:54.000,359,11070774,11805,0,1735050893,12969.222572940002,43.43878293000307,53399.94276384 2024-12-24,14:34:55.000,359,11070785,12485,0,1735050894,12969.215836629992,43.47402857999987,53399.90084112 2024-12-24,14:34:56.000,359,11070703,12165,0,1735050895,12969.242781870002,43.44583206000243,53399.87289264 2024-12-24,14:34:57.000,359,11070733,12205,0,1735050896,12969.195627699992,43.44583206000243,53399.893854 2024-12-24,14:34:58.000,359,11070733,11885,0,1735050897,12969.188891389997,43.43878293000307,53399.830969919996 2024-12-24,14:34:59.000,359,11070744,11845,0,1735050898,12969.168682459996,43.43878293000307,53399.865905520004 2024-12-24,14:35:00.000,359,11070755,12085,0,1735050899,12969.155209839992,43.46697945000051,53399.90084112 2024-12-24,14:35:01.000,359,11070690,12405,0,1735050900,12969.155209839992,43.43173380000371,53399.816995680005 2024-12-24,14:35:02.000,359,11070699,12045,0,1735050901,12969.128264599996,43.46697945000051,53399.79603432 2024-12-24,14:35:03.000,359,11070712,12405,0,1735050902,12969.108055669996,43.45993032000115,53399.830969919996 2024-12-24,14:35:04.000,359,11070735,12045,0,1735050903,12969.121528290001,43.42468467000435,53399.816995680005 2024-12-24,14:35:05.000,359,11070735,12005,0,1735050904,12969.101319360001,43.43173380000371,53399.768085840005 2024-12-24,14:35:06.000,359,11070728,12005,0,1735050905,12969.0609015,43.43173380000371,53399.78904720001 2024-12-24,14:35:07.000,359,11070716,12205,0,1735050906,12969.081110430001,43.403537279999,53399.76109872001 2024-12-24,14:35:08.000,359,11070748,12445,0,1735050907,12969.02048364,43.41763553999772,53399.72616312 2024-12-24,14:35:09.000,359,11070798,12205,0,1735050908,12968.993538399991,43.42468467000435,53399.73315024 2024-12-24,14:35:10.000,359,11070770,12005,0,1735050909,12968.97332946999,43.42468467000435,53399.698214640004 2024-12-24,14:35:11.000,359,11070711,12445,0,1735050910,12968.91270267999,43.361242500002845,53399.65629192 2024-12-24,14:35:12.000,359,11070741,12165,0,1735050911,12968.87902113,43.304849460000696,53399.67725328 2024-12-24,14:35:13.000,359,11070742,12165,0,1735050912,12968.885757439995,43.26255468000454,53399.663279039996 2024-12-24,14:35:14.000,359,11070725,12045,0,1735050913,12968.81839434,43.185014250004315,53399.62135632001 2024-12-24,14:35:15.000,359,11070741,12045,0,1735050914,12968.75776755,43.12157208000281,53399.56545936 2024-12-24,14:35:16.000,359,11070743,11925,0,1735050915,12968.69040444999,43.01583512999787,53399.600394960005 2024-12-24,14:35:17.000,359,11070697,11965,0,1735050916,12968.62977765999,42.93829470000492,53399.551485120006 2024-12-24,14:35:18.000,359,11070716,11965,0,1735050917,12968.623041349994,42.86075427000469,53399.5095624 2024-12-24,14:35:19.000,359,11070751,12285,0,1735050918,12968.542205629994,42.82550862000062,53399.39078136 2024-12-24,14:35:20.000,359,11070764,12045,0,1735050919,12968.447897289989,42.70567341000424,53399.41872984 2024-12-24,14:35:21.000,359,11070730,12085,0,1735050920,12968.333380019998,42.64223124000273,53399.36982 2024-12-24,14:35:22.000,359,11070719,12125,0,1735050921,12968.292962159998,42.5646908100025,53399.33488440001 2024-12-24,14:35:23.000,359,11070719,12005,0,1735050922,12968.225599060002,42.45895386000484,53399.30693592001 2024-12-24,14:35:24.000,359,11070779,12165,0,1735050923,12968.043718690002,42.36026603999926,53399.27200032 2024-12-24,14:35:25.000,359,11070720,12125,0,1735050924,12967.922465110001,42.33911865000118,53399.18116776 2024-12-24,14:35:26.000,359,11070735,12085,0,1735050925,12967.82142046,42.268627350000315,53399.097322320005 2024-12-24,14:35:27.000,359,11070779,12245,0,1735050926,12967.646276399995,42.16993953000201,53399.02046400001 2024-12-24,14:35:28.000,359,11070729,12165,0,1735050927,12967.55196805999,42.07125171000371,53398.94360568 2024-12-24,14:35:29.000,359,11070782,11965,0,1735050928,12967.383560309994,42.02895693000028,53398.90168296001 2024-12-24,14:35:30.000,359,11070776,12005,0,1735050929,12967.242097799994,41.96551475999877,53398.824824639996 2024-12-24,14:35:31.000,359,11070712,12325,0,1735050930,12967.080426359993,41.88092519999918,53398.75495344001 2024-12-24,14:35:32.000,359,11070771,12485,0,1735050931,12966.992854329997,41.817483029997675,53398.66412088001 2024-12-24,14:35:33.000,359,11070733,11965,0,1735050932,12966.797501339992,41.70469695000065,53398.65014664 2024-12-24,14:35:34.000,359,11070705,11965,0,1735050933,12966.676247759991,41.65535303999786,53398.50341712 2024-12-24,14:35:35.000,359,11070736,12045,0,1735050934,12966.55499417999,41.56371434999892,53398.44053304 2024-12-24,14:35:36.000,359,11070730,11885,0,1735050935,12966.42026798,41.43683001000318,53398.31476488 2024-12-24,14:35:37.000,359,11070788,12125,0,1735050936,12966.2990144,41.42273175000446,53398.27982928001 2024-12-24,14:35:38.000,359,11070756,12125,0,1735050937,12966.164288199994,41.408633489998465,53398.18200960001 2024-12-24,14:35:39.000,359,11070752,12205,0,1735050938,12966.043034619994,41.3028965400008,53398.147074 2024-12-24,14:35:40.000,359,11070811,12165,0,1735050939,12965.989144139989,41.281749150002724,53398.03528008001 2024-12-24,14:35:41.000,359,11070734,12045,0,1735050940,12965.915044729998,41.16191393999907,53397.96540888001 2024-12-24,14:35:42.000,359,11070800,12005,0,1735050941,12965.807263770002,41.11961916000291,53397.86758920001 2024-12-24,14:35:43.000,359,11070749,12005,0,1735050942,12965.766845910002,41.11961916000291,53397.8326536 2024-12-24,14:35:44.000,359,11070768,12005,0,1735050943,12965.699482809992,41.105520900004194,53397.804705120005 2024-12-24,14:35:45.000,359,11070735,12085,0,1735050944,12965.632119709997,41.11961916000291,53397.71387256 2024-12-24,14:35:46.000,359,11070786,12245,0,1735050945,12965.605174470002,41.19011046000378,53397.637014240005 2024-12-24,14:35:47.000,359,11070718,12045,0,1735050946,12965.537811369992,41.225356110000575,53397.52522032 2024-12-24,14:35:48.000,359,11070678,12205,0,1735050947,12965.504129820001,41.267650890004006,53397.48329760001 2024-12-24,14:35:49.000,359,11070724,12445,0,1735050948,12965.423294100001,41.3028965400008,53397.45534912 2024-12-24,14:35:50.000,359,11070733,11925,0,1735050949,12965.38287624,41.31699479999952,53397.3784908 2024-12-24,14:35:51.000,359,11070702,12045,0,1735050950,12965.396348859991,41.35928958000295,53397.28067112 2024-12-24,14:35:52.000,359,11070747,12045,0,1735050951,12965.34245838,41.42978088000382,53397.25970976 2024-12-24,14:35:53.000,359,11070763,11965,0,1735050952,12965.288567899996,41.401584359999106,53397.18983856 2024-12-24,14:35:54.000,359,11070780,11965,0,1735050953,12965.308776829996,41.35928958000295,53397.17586432001 2024-12-24,14:35:55.000,359,11070780,11885,0,1735050954,12965.28183159,41.39453522999975,53397.11298024 2024-12-24,14:35:56.000,359,11070697,12005,0,1735050955,12965.328985759996,41.44387914000254,53397.04310904 2024-12-24,14:35:57.000,359,11070766,12125,0,1735050956,12965.308776829996,41.514370440003404,53396.98721208001 2024-12-24,14:35:58.000,359,11070748,12405,0,1735050957,12965.288567899996,41.57076347999828,53396.97323784 2024-12-24,14:35:59.000,359,11070740,12045,0,1735050958,12965.33572206999,41.6483039099985,53396.93830224001 2024-12-24,14:36:00.000,359,11070708,11805,0,1735050959,12965.30204052,41.74699173000408,53396.93830224001 2024-12-24,14:36:01.000,359,11070711,11645,0,1735050960,12965.26162266,41.84567955000239,53396.88240528 2024-12-24,14:36:02.000,359,11070693,12045,0,1735050961,12965.23467741999,41.902072590004536,53396.8544568 2024-12-24,14:36:03.000,359,11070744,12125,0,1735050962,12965.147105389995,41.97961302000476,53396.84048256001 2024-12-24,14:36:04.000,359,11070731,12285,0,1735050963,12965.16057801,42.00076041000284,53396.79157272001 2024-12-24,14:36:05.000,359,11070720,12005,0,1735050964,12965.167314319995,42.036006059999636,53396.81253408001 2024-12-24,14:36:06.000,359,11070702,11805,0,1735050965,12965.15384169999,42.050104319998354,53396.81253408001 2024-12-24,14:36:07.000,359,11070748,12045,0,1735050966,12965.09321490999,42.13469387999794,53396.77759848 2024-12-24,14:36:08.000,359,11070709,12005,0,1735050967,12965.13363276999,42.15584127000329,53396.7147144 2024-12-24,14:36:09.000,359,11070746,12325,0,1735050968,12965.147105389995,42.19813604999945,53396.68676592 2024-12-24,14:36:10.000,359,11070772,11965,0,1735050969,12965.15384169999,42.2192834400048,53396.70772728 2024-12-24,14:36:11.000,359,11070692,12045,0,1735050970,12965.207732179995,42.20518517999881,53396.749650000005 2024-12-24,14:36:12.000,359,11070681,12285,0,1735050971,12965.30204052,42.24043083000288,53396.73567576 2024-12-24,14:36:13.000,359,11070723,11925,0,1735050972,12965.430030409996,42.18403779000073,53396.72170152001 2024-12-24,14:36:14.000,359,11070752,12285,0,1735050973,12965.598438159992,42.16993953000201,53396.68676592 2024-12-24,14:36:15.000,359,11070741,12165,0,1735050974,12965.807263770002,42.19108692000009,53396.749650000005 2024-12-24,14:36:16.000,359,11070764,12285,0,1735050975,12965.941989969993,42.23338170000352,53396.76362424 2024-12-24,14:36:17.000,359,11070710,12125,0,1735050976,12966.184497129994,42.268627350000315,53396.79157272001 2024-12-24,14:36:18.000,359,11070704,12125,0,1735050977,12966.35290487999,42.268627350000315,53396.80554696 2024-12-24,14:36:19.000,359,11070760,12005,0,1735050978,12966.51457631999,42.28977473999839,53396.84048256001 2024-12-24,14:36:20.000,359,11070712,12125,0,1735050979,12966.676247759991,42.3532169099999,53396.87541816 2024-12-24,14:36:21.000,359,11070722,11925,0,1735050980,12966.871600749997,42.39551169000333,53396.88240528 2024-12-24,14:36:22.000,359,11070714,12045,0,1735050981,12966.979381709993,42.45895386000484,53396.88939240001 2024-12-24,14:36:23.000,359,11070721,12165,0,1735050982,12967.120844219993,42.508297770000354,53396.966250720005 2024-12-24,14:36:24.000,359,11070671,12085,0,1735050983,12967.194943629998,42.53649428999779,53397.00817344001 2024-12-24,14:36:25.000,359,11070598,12085,0,1735050984,12967.255570419999,42.52239602999907,53397.02214768 2024-12-24,14:36:26.000,359,11070680,12165,0,1735050985,12967.282515659994,42.557641680003144,53397.04310904 2024-12-24,14:36:27.000,359,11070673,11805,0,1735050986,12967.269043039989,42.508297770000354,53397.0640704 2024-12-24,14:36:28.000,359,11070742,12125,0,1735050987,12967.174734699998,42.48715038000228,53397.11298024 2024-12-24,14:36:29.000,359,11070706,11965,0,1735050988,12967.114107909998,42.43075734000013,53397.10599312001 2024-12-24,14:36:30.000,359,11070691,11965,0,1735050989,12967.060217429993,42.40256082000269,53397.10599312001 2024-12-24,14:36:31.000,359,11070697,12005,0,1735050990,12966.965909090002,42.33206952000182,53397.05708328001 2024-12-24,14:36:32.000,359,11070731,11805,0,1735050991,12966.885073370002,42.317971260003105,53397.0640704 2024-12-24,14:36:33.000,359,11070702,11965,0,1735050992,12966.784028720002,42.28977473999839,53397.04310904 2024-12-24,14:36:34.000,359,11070705,11885,0,1735050993,12966.716665619992,42.261578220000956,53397.0640704 2024-12-24,14:36:35.000,359,11070740,11925,0,1735050994,12966.60214835,42.19813604999945,53397.04310904 2024-12-24,14:36:36.000,359,11070663,12405,0,1735050995,12966.568466799996,42.099448230001144,53397.00118632 2024-12-24,14:36:37.000,359,11070703,12205,0,1735050996,12966.52131263,42.043055189998995,53396.98022496001 2024-12-24,14:36:38.000,359,11070714,12125,0,1735050997,12966.49436738999,42.0078095400022,53396.93830224001 2024-12-24,14:36:39.000,359,11070702,12565,0,1735050998,12966.46068584,41.97256388999813,53396.86144392001 2024-12-24,14:36:40.000,359,11070750,12165,0,1735050999,12966.406795359995,41.902072590004536,53396.749650000005 2024-12-24,14:36:41.000,359,11070718,11965,0,1735051000,12966.42026798,41.873876069999824,53396.749650000005 2024-12-24,14:36:42.000,359,11070681,11965,0,1735051001,12966.43374059999,41.78928651000024,53396.7147144 2024-12-24,14:36:43.000,359,11070710,12165,0,1735051002,12966.44047691,41.74699173000408,53396.65881744 2024-12-24,14:36:44.000,359,11070672,12205,0,1735051003,12966.51457631999,41.77518825000152,53396.700740160006 2024-12-24,14:36:45.000,359,11070685,11965,0,1735051004,12966.53478524999,41.76813912000216,53396.64484320001 2024-12-24,14:36:46.000,359,11070717,12125,0,1735051005,12966.56173049,41.78928651000024,53396.59593336 2024-12-24,14:36:47.000,359,11070675,12125,0,1735051006,12966.56173049,41.80338476999896,53396.62388184001 2024-12-24,14:36:48.000,359,11070701,11845,0,1735051007,12966.629093589996,41.78928651000024,53396.55401064001 2024-12-24,14:36:49.000,359,11070724,11925,0,1735051008,12966.608884659996,41.83158129000367,53396.55401064001 2024-12-24,14:36:50.000,359,11070704,12005,0,1735051009,12966.629093589996,41.810433899998316,53396.512087920004 2024-12-24,14:36:51.000,359,11070743,11885,0,1735051010,12966.60214835,41.78223738000088,53396.49811368 2024-12-24,14:36:52.000,359,11070639,11805,0,1735051011,12966.608884659996,41.70469695000065,53396.44920384 2024-12-24,14:36:53.000,359,11070686,12085,0,1735051012,12966.60214835,41.70469695000065,53396.414268240005 2024-12-24,14:36:54.000,359,11070711,11965,0,1735051013,12966.47415845999,41.62010739000107,53396.400294 2024-12-24,14:36:55.000,359,11070745,12045,0,1735051014,12966.40005905,41.5496160900002,53396.35138416 2024-12-24,14:36:56.000,359,11070738,12205,0,1735051015,12966.27880547,41.48617391999869,53396.33740992001 2024-12-24,14:36:57.000,359,11070745,12005,0,1735051016,12966.103661409994,41.39453522999975,53396.295487200005 2024-12-24,14:36:58.000,359,11070725,11965,0,1735051017,12965.915044729998,41.281749150002724,53396.20465464 2024-12-24,14:36:59.000,359,11070711,12085,0,1735051018,12965.733164359997,41.168963069998426,53396.14875768001 2024-12-24,14:37:00.000,359,11070661,11965,0,1735051019,12965.490657199996,41.08437350999884,53396.029976640006 2024-12-24,14:37:01.000,359,11070696,12125,0,1735051020,12965.248150039995,40.96453830000246,53395.95311832001 2024-12-24,14:37:02.000,359,11070682,12045,0,1735051021,12964.97196132999,40.865850480004156,53395.87626 2024-12-24,14:37:03.000,359,11070688,12005,0,1735051022,12964.702508929993,40.72486788000242,53395.78542744001 2024-12-24,14:37:04.000,359,11070705,11965,0,1735051023,12964.453265459997,40.61208179999812,53395.65965928 2024-12-24,14:37:05.000,359,11070675,11845,0,1735051024,12964.197285679991,40.4992957200011,53395.526904000006 2024-12-24,14:37:06.000,359,11070682,12045,0,1735051025,12963.988460069995,40.44995180999831,53395.47100704001 2024-12-24,14:37:07.000,359,11070758,12525,0,1735051026,12963.698798739999,40.30192008000449,53395.26139344001 2024-12-24,14:37:08.000,359,11070699,12085,0,1735051027,12963.584281469994,40.25962530000106,53395.10068968 2024-12-24,14:37:09.000,359,11070661,12045,0,1735051028,12963.436082649998,40.182084870000836,53395.023831360006 2024-12-24,14:37:10.000,359,11070730,12165,0,1735051029,12963.301356449992,40.11864269999933,53394.84915336001 2024-12-24,14:37:11.000,359,11070707,12125,0,1735051030,12963.173366559997,40.10454444000061,53394.77928216001 2024-12-24,14:37:12.000,359,11070708,12125,0,1735051031,12963.132948699997,40.062249660004454,53394.62556552 2024-12-24,14:37:13.000,359,11070744,11965,0,1735051032,12963.085794530001,40.125691829998686,53394.50678448 2024-12-24,14:37:14.000,359,11070762,12125,0,1735051033,12963.052112979996,40.21733052000491,53394.471848880006 2024-12-24,14:37:15.000,359,11070708,11845,0,1735051034,12962.937595709991,40.231428780003625,53394.32511936001 2024-12-24,14:37:16.000,359,11070727,11885,0,1735051035,12962.910650469996,40.25962530000106,53394.25524816001 2024-12-24,14:37:17.000,359,11070681,12285,0,1735051036,12962.951068329996,40.29487094999786,53394.14345424 2024-12-24,14:37:18.000,359,11070733,11885,0,1735051037,12962.998222499991,40.32306747000257,53394.066595920005 2024-12-24,14:37:19.000,359,11070756,12125,0,1735051038,12963.004958810001,40.37946051000472,53393.96178912001 2024-12-24,14:37:20.000,359,11070724,11645,0,1735051039,12962.991486189996,40.39355877000344,53393.89191792001 2024-12-24,14:37:21.000,359,11070687,11965,0,1735051040,12962.998222499991,40.44290267999895,53393.79409824001 2024-12-24,14:37:22.000,359,11070717,12005,0,1735051041,12963.065585600001,40.44995180999831,53393.75217552001 2024-12-24,14:37:23.000,359,11070687,11965,0,1735051042,12963.092530839996,40.45700093999767,53393.682304320006 2024-12-24,14:37:24.000,359,11070735,12005,0,1735051043,12963.159893939992,40.56273789000261,53393.60544600001 2024-12-24,14:37:25.000,359,11070748,12045,0,1735051044,12963.139685009992,40.65437658000155,53393.54256192 2024-12-24,14:37:26.000,359,11070701,11845,0,1735051045,12963.099267149992,40.68962222999835,53393.52858768 2024-12-24,14:37:27.000,359,11070713,12245,0,1735051046,12963.058849289991,40.7460152700005,53393.42378088 2024-12-24,14:37:28.000,359,11070671,12285,0,1735051047,12963.018431429991,40.774211789997935,53393.38185816 2024-12-24,14:37:29.000,359,11070690,12165,0,1735051048,12962.87696891999,40.75306439999986,53393.35390968 2024-12-24,14:37:30.000,359,11070705,12405,0,1735051049,12962.78266058,40.71781875000306,53393.24910288001 2024-12-24,14:37:31.000,359,11070721,11645,0,1735051050,12962.668143309995,40.68257309999899,53393.21416728 2024-12-24,14:37:32.000,359,11070700,12045,0,1735051051,12962.546889729994,40.69667135999771,53393.1862188 2024-12-24,14:37:33.000,359,11070722,11725,0,1735051052,12962.439108769999,40.633229190003476,53393.10237336001 2024-12-24,14:37:34.000,359,11070693,11725,0,1735051053,12962.304382569993,40.61208179999812,53393.06743776 2024-12-24,14:37:35.000,359,11070719,11765,0,1735051054,12962.129238510002,40.640278320002835,53392.96961808 2024-12-24,14:37:36.000,359,11070694,11885,0,1735051055,12961.954094449997,40.647327450002194,53392.92070824 2024-12-24,14:37:37.000,359,11070697,11925,0,1735051056,12961.76547777,40.65437658000155,53392.822888560004 2024-12-24,14:37:38.000,359,11070727,11925,0,1735051057,12961.59707001999,40.640278320002835,53392.725068880005 2024-12-24,14:37:39.000,359,11070706,12005,0,1735051058,12961.37477178999,40.605032669998764,53392.5923136 2024-12-24,14:37:40.000,359,11070663,11925,0,1735051059,12961.213100349989,40.54863963000389,53392.58532648 2024-12-24,14:37:41.000,359,11070722,12165,0,1735051060,12961.017747359998,40.54159050000453,53392.42462272 2024-12-24,14:37:42.000,359,11070685,11925,0,1735051061,12960.862812229992,40.45700093999767,53392.319815920004 2024-12-24,14:37:43.000,359,11070745,12045,0,1735051062,12960.701140789992,40.414706160001515,53392.24295760001 2024-12-24,14:37:44.000,359,11070699,12085,0,1735051063,12960.633777689996,40.45700093999767,53392.103215200004 2024-12-24,14:37:45.000,359,11070700,12165,0,1735051064,12960.499051489991,40.49224659000174,53392.04731824001 2024-12-24,14:37:46.000,359,11070684,12285,0,1735051065,12960.45863362999,40.56978702000197,53391.99142128 2024-12-24,14:37:47.000,359,11070736,12005,0,1735051066,12960.40474315,40.61208179999812,53391.87264024 2024-12-24,14:37:48.000,359,11070722,11925,0,1735051067,12960.38453422,40.66142571000091,53391.767833440004 2024-12-24,14:37:49.000,359,11070723,11965,0,1735051068,12960.37779790999,40.66142571000091,53391.74687208 2024-12-24,14:37:50.000,359,11070687,11965,0,1735051069,12960.34411636,40.647327450002194,53391.63507816 2024-12-24,14:37:51.000,359,11070741,12085,0,1735051070,12960.31717111999,40.597983539999404,53391.621103920006 2024-12-24,14:37:52.000,359,11070726,11965,0,1735051071,12960.3036985,40.52749223999854,53391.49533576001 2024-12-24,14:37:53.000,359,11070687,12005,0,1735051072,12960.29696218999,40.471099200003664,53391.39751608 2024-12-24,14:37:54.000,359,11070728,12125,0,1735051073,12960.270016949995,40.39355877000344,53391.41149032 2024-12-24,14:37:55.000,359,11070703,12085,0,1735051074,12960.29696218999,40.33716573000129,53391.32764488001 2024-12-24,14:37:56.000,359,11070681,12245,0,1735051075,12960.290225879995,40.20323225999891,53391.24379944 2024-12-24,14:37:57.000,359,11070717,12045,0,1735051076,12960.25654432999,40.11864269999933,53391.24379944 2024-12-24,14:37:58.000,359,11070759,12205,0,1735051077,12960.25654432999,40.04815139999846,53391.13200552 2024-12-24,14:37:59.000,359,11070710,12125,0,1735051078,12960.18244492,39.998807490002946,53391.0551472 2024-12-24,14:38:00.000,359,11070702,12125,0,1735051079,12960.19591753999,39.92126706000272,53391.04117296001 2024-12-24,14:38:01.000,359,11070722,12485,0,1735051080,12960.19591753999,39.80848097999842,53390.90841768 2024-12-24,14:38:02.000,359,11070688,11965,0,1735051081,12960.209390159995,39.730940549998195,53390.8455336 2024-12-24,14:38:03.000,359,11070716,12085,0,1735051082,12960.15549967999,39.68159664000268,53390.831559360005 2024-12-24,14:38:04.000,359,11070703,11965,0,1735051083,12960.14202706,39.63225272999989,53390.761688160004 2024-12-24,14:38:05.000,359,11070718,12165,0,1735051084,12960.07466395999,39.57585968999774,53390.761688160004 2024-12-24,14:38:06.000,359,11070695,11725,0,1735051085,12960.007300859994,39.547663170000305,53390.72675256 2024-12-24,14:38:07.000,359,11070703,12085,0,1735051086,12959.966882999994,39.547663170000305,53390.614958640006 2024-12-24,14:38:08.000,359,11070710,12005,0,1735051087,12959.960146689999,39.58290882000438,53390.55906168 2024-12-24,14:38:09.000,359,11070711,12085,0,1735051088,12959.912992519989,39.70274403000076,53390.461242 2024-12-24,14:38:10.000,359,11070742,11885,0,1735051089,12959.919728829998,39.773235330001626,53390.43329352 2024-12-24,14:38:11.000,359,11070692,11965,0,1735051090,12959.785002629993,39.787333590000344,53390.32149960001 2024-12-24,14:38:12.000,359,11070707,12085,0,1735051091,12959.811947869988,39.74503881000419,53390.34246096 2024-12-24,14:38:13.000,359,11070695,12045,0,1735051092,12959.805211559993,39.81553010999778,53390.29355112 2024-12-24,14:38:14.000,359,11070698,12205,0,1735051093,12959.838893109998,39.81553010999778,53390.223679919996 2024-12-24,14:38:15.000,359,11070719,12085,0,1735051094,12959.818684179998,39.85782489000121,53390.160795840005 2024-12-24,14:38:16.000,359,11070698,12125,0,1735051095,12959.811947869988,39.91421793000336,53390.15380872001 2024-12-24,14:38:17.000,359,11070688,12485,0,1735051096,12959.737848459998,39.97061096999823,53390.090924640004 2024-12-24,14:38:18.000,359,11070694,12285,0,1735051097,12959.724375839993,39.98470923000423,53390.01406632001 2024-12-24,14:38:19.000,359,11070730,11885,0,1735051098,12959.771530010003,39.97061096999823,53390.0769504 2024-12-24,14:38:20.000,359,11070679,11965,0,1735051099,12959.811947869988,40.02700401000038,53389.993104960005 2024-12-24,14:38:21.000,359,11070720,12045,0,1735051100,12959.825420489993,40.16093748000276,53389.95816936 2024-12-24,14:38:22.000,359,11070730,11965,0,1735051101,12959.771530010003,40.28077268999914,53389.96515648001 2024-12-24,14:38:23.000,359,11070740,12125,0,1735051102,12959.785002629993,40.32306747000257,53389.86733680001 2024-12-24,14:38:24.000,359,11070729,11965,0,1735051103,12959.778266319998,40.45700093999767,53389.86733680001 2024-12-24,14:38:25.000,359,11070692,12245,0,1735051104,12959.778266319998,40.56273789000261,53389.86733680001 2024-12-24,14:38:26.000,359,11070744,12005,0,1735051105,12959.892783589989,40.67552396999963,53389.78349136 2024-12-24,14:38:27.000,359,11070741,11965,0,1735051106,12959.919728829998,40.774211789997935,53389.776504240006 2024-12-24,14:38:28.000,359,11070746,12165,0,1735051107,12960.047718719994,40.92224351999903,53389.74855576001 2024-12-24,14:38:29.000,359,11070698,12165,0,1735051108,12960.18244492,41.03502960000333,53389.76253 2024-12-24,14:38:30.000,359,11070670,11965,0,1735051109,12960.31717111999,41.13371742000163,53389.76951712001 2024-12-24,14:38:31.000,359,11070687,12005,0,1735051110,12960.451897319996,41.288798280002084,53389.755542880004 2024-12-24,14:38:32.000,359,11070749,11965,0,1735051111,12960.674195549997,41.42978088000382,53389.776504240006 2024-12-24,14:38:33.000,359,11070708,11965,0,1735051112,12960.883021159992,41.507321310004045,53389.79746560001 2024-12-24,14:38:34.000,359,11070672,12205,0,1735051113,12961.139000939998,41.62010739000107,53389.84637544001 2024-12-24,14:38:35.000,359,11070705,12045,0,1735051114,12961.39498071999,41.78223738000088,53389.86034968 2024-12-24,14:38:36.000,359,11070712,11725,0,1735051115,12961.65769680999,41.923219980002614,53389.89528528001 2024-12-24,14:38:37.000,359,11070648,11925,0,1735051116,12961.920412899992,42.085349970002426,53389.944195120006 2024-12-24,14:38:38.000,359,11070721,12085,0,1735051117,12962.156183749998,42.24043083000288,53390.01406632001 2024-12-24,14:38:39.000,359,11070718,12045,0,1735051118,12962.412163529989,42.40256082000269,53390.02804056 2024-12-24,14:38:40.000,359,11070673,12325,0,1735051119,12962.60078021,42.61403471999802,53390.11887312 2024-12-24,14:38:41.000,359,11070698,12165,0,1735051120,12962.74224272,42.76206644999911,53390.18874432 2024-12-24,14:38:42.000,359,11070657,12365,0,1735051121,12962.930859399996,42.88190166000277,53390.279576880006 2024-12-24,14:38:43.000,359,11070735,11885,0,1735051122,12963.112739769997,42.99468773999979,53390.328486720005 2024-12-24,14:38:44.000,359,11070764,11925,0,1735051123,12963.240729659992,43.11452295000345,53390.426306400004 2024-12-24,14:38:45.000,359,11070762,11845,0,1735051124,12963.341774309993,43.22730903000047,53390.50316472 2024-12-24,14:38:46.000,359,11070745,12405,0,1735051125,12963.436082649998,43.34714424000413,53390.53810032001 2024-12-24,14:38:47.000,359,11070693,11925,0,1735051126,12963.496709439998,43.43173380000371,53390.62893288 2024-12-24,14:38:48.000,359,11070706,12285,0,1735051127,12963.523654679993,43.52337249000266,53390.72675256 2024-12-24,14:38:49.000,359,11070712,12205,0,1735051128,12963.591017779989,43.64320769999904,53390.782649520006 2024-12-24,14:38:50.000,359,11070687,12165,0,1735051129,12963.564072539994,43.713698999999906,53390.79662376 2024-12-24,14:38:51.000,359,11070711,12205,0,1735051130,12963.644908259994,43.74189552000462,53390.93636616 2024-12-24,14:38:52.000,359,11070766,12005,0,1735051131,12963.71227135999,43.78419030000077,53390.93636616 2024-12-24,14:38:53.000,359,11070730,12405,0,1735051132,12963.77289814999,43.84763247000228,53390.99226312001 2024-12-24,14:38:54.000,359,11070738,11965,0,1735051133,12963.85373386999,43.85468160000164,53391.08309568 2024-12-24,14:38:55.000,359,11070751,12085,0,1735051134,12964.00193269,43.85468160000164,53391.1250184 2024-12-24,14:38:56.000,359,11070740,12005,0,1735051135,12964.129922579996,43.90402551000443,53391.24379944 2024-12-24,14:38:57.000,359,11070693,11965,0,1735051136,12964.237703539991,43.946320290000585,53391.23681232001 2024-12-24,14:38:58.000,359,11070687,12125,0,1735051137,12964.325275570001,43.96746767999866,53391.313670640004 2024-12-24,14:38:59.000,359,11070711,12325,0,1735051138,12964.406111290002,43.97451680999802,53391.37655472001 2024-12-24,14:39:00.000,359,11070722,12125,0,1735051139,12964.507155940002,44.002713330002734,53391.41149032 2024-12-24,14:39:01.000,359,11070714,11965,0,1735051140,12964.614936899998,43.960418549999304,53391.481361520004 2024-12-24,14:39:02.000,359,11070760,12205,0,1735051141,12964.749663099989,44.009762460002094,53391.53725848 2024-12-24,14:39:03.000,359,11070718,12285,0,1735051142,12964.924807159994,44.08025376000296,53391.56520696 2024-12-24,14:39:04.000,359,11070665,12045,0,1735051143,12965.05279704999,44.15779419000319,53391.683988 2024-12-24,14:39:05.000,359,11070725,12125,0,1735051144,12965.207732179995,44.25648201000149,53391.73289784 2024-12-24,14:39:06.000,359,11070730,12205,0,1735051145,12965.34245838,44.319924180003,53391.85167888 2024-12-24,14:39:07.000,359,11070737,11965,0,1735051146,12965.38287624,44.4538576499981,53391.8237304 2024-12-24,14:39:08.000,359,11070710,12005,0,1735051147,12965.430030409996,44.580741990001115,53391.92853720001 2024-12-24,14:39:09.000,359,11070734,12165,0,1735051148,12965.497393509992,44.65123329000198,53391.99840840001 2024-12-24,14:39:10.000,359,11070667,12245,0,1735051149,12965.544547680001,44.65828242000134,53391.94949856001 2024-12-24,14:39:11.000,359,11070691,12325,0,1735051150,12965.632119709997,44.82746154000051,53392.08924096 2024-12-24,14:39:12.000,359,11070730,12085,0,1735051151,12965.787054840002,44.9120511000001,53392.18706064 2024-12-24,14:39:13.000,359,11070712,12045,0,1735051152,12965.840945319993,44.989591530000325,53392.22898336 2024-12-24,14:39:14.000,359,11070710,12165,0,1735051153,12965.982407829993,45.05303370000183,53392.26391896001 2024-12-24,14:39:15.000,359,11070762,12045,0,1735051154,12966.036298309999,45.08827934999863,53392.32680304 2024-12-24,14:39:16.000,359,11070715,12125,0,1735051155,12966.123870339994,45.222212820001005,53392.39667424 2024-12-24,14:39:17.000,359,11070730,11845,0,1735051156,12966.17102450999,45.29270412000187,53392.459558320006 2024-12-24,14:39:18.000,359,11070775,11965,0,1735051157,12966.2990144,45.29975325000123,53392.5224424 2024-12-24,14:39:19.000,359,11070764,12125,0,1735051158,12966.366377499995,45.37729368000146,53392.58532648 2024-12-24,14:39:20.000,359,11070688,12085,0,1735051159,12966.44047691,45.46188324000104,53392.68314616 2024-12-24,14:39:21.000,359,11070726,12005,0,1735051160,12966.575203109991,45.49712888999784,53392.732056 2024-12-24,14:39:22.000,359,11070735,12045,0,1735051161,12966.60214835,45.638111489999574,53392.78096584 2024-12-24,14:39:23.000,359,11070739,12205,0,1735051162,12966.656038829991,45.73679930999788,53392.8019272 2024-12-24,14:39:24.000,359,11070673,12245,0,1735051163,12966.723401930001,45.74384844000451,53392.822888560004 2024-12-24,14:39:25.000,359,11070724,12165,0,1735051164,12966.804237650002,45.863683650000894,53392.88577264001 2024-12-24,14:39:26.000,359,11070730,12045,0,1735051165,12966.871600749997,45.9271258200024,53392.96961808 2024-12-24,14:39:27.000,359,11070699,12005,0,1735051166,12966.912018609997,45.98351886000455,53392.9766052 2024-12-24,14:39:28.000,359,11070783,12125,0,1735051167,12966.945700160002,46.01876451000135,53393.03948928 2024-12-24,14:39:29.000,359,11070754,12325,0,1735051168,12966.952436469997,46.04696102999878,53393.060450640005 2024-12-24,14:39:30.000,359,11070733,12005,0,1735051169,12966.972645399997,46.025813640000706,53393.158270320004 2024-12-24,14:39:31.000,359,11070654,11885,0,1735051170,12967.026535880002,46.01171538000199,53393.179231680006 2024-12-24,14:39:32.000,359,11070773,12045,0,1735051171,12967.026535880002,45.976469729997916,53393.23512864 2024-12-24,14:39:33.000,359,11070791,12285,0,1735051172,12967.100635289993,45.99056799000391,53393.33294832 2024-12-24,14:39:34.000,359,11070733,12085,0,1735051173,12967.087162669988,45.856634520001535,53393.35390968 2024-12-24,14:39:35.000,359,11070737,12165,0,1735051174,12967.161262079993,45.814339739998104,53393.3608968 2024-12-24,14:39:36.000,359,11070743,12125,0,1735051175,12967.235361489998,45.79319235000003,53393.45172936 2024-12-24,14:39:37.000,359,11070688,12205,0,1735051176,12967.309460899989,45.78614322000067,53393.52160056 2024-12-24,14:39:38.000,359,11070769,11925,0,1735051177,12967.363351379994,45.72975017999852,53393.55653616001 2024-12-24,14:39:39.000,359,11070709,11885,0,1735051178,12967.383560309994,45.72975017999852,53393.59845888 2024-12-24,14:39:40.000,359,11070717,11885,0,1735051179,12967.49134126999,45.73679930999788,53393.61942024 2024-12-24,14:39:41.000,359,11070750,12125,0,1735051180,12967.59912223,45.70155366000108,53393.68929144 2024-12-24,14:39:42.000,359,11070787,12085,0,1735051181,12967.70016688,45.65220974999829,53393.75916264 2024-12-24,14:39:43.000,359,11070726,11965,0,1735051182,12967.814684149991,45.638111489999574,53393.84300808001 2024-12-24,14:39:44.000,359,11070759,12165,0,1735051183,12967.983091900001,45.624013230000855,53393.849995200006 2024-12-24,14:39:45.000,359,11070722,12165,0,1735051184,12968.097609169992,45.616964100001496,53393.85698232 2024-12-24,14:39:46.000,359,11070719,12125,0,1735051185,12968.218862749993,45.60991497000214,53393.947814880004 2024-12-24,14:39:47.000,359,11070728,12045,0,1735051186,12968.319907399993,45.638111489999574,53393.97576336 2024-12-24,14:39:48.000,359,11070690,12165,0,1735051187,12968.360325259993,45.624013230000855,53394.03864744001 2024-12-24,14:39:49.000,359,11070731,11765,0,1735051188,12968.387270499989,45.616964100001496,53394.05960880001 2024-12-24,14:39:50.000,359,11070770,11925,0,1735051189,12968.447897289989,45.5817184500047,53394.164415600004 2024-12-24,14:39:51.000,359,11070729,11725,0,1735051190,12968.508524079989,45.49712888999784,53394.136467120006 2024-12-24,14:39:52.000,359,11070678,11965,0,1735051191,12968.575887179999,45.447784980002325,53394.20633832001 2024-12-24,14:39:53.000,359,11070746,12165,0,1735051192,12968.62977765999,45.37729368000146,53394.25524816001 2024-12-24,14:39:54.000,359,11070661,12005,0,1735051193,12968.663459209994,45.31385150999995,53394.24826104 2024-12-24,14:39:55.000,359,11070719,12245,0,1735051194,12968.724085999995,45.24336020999908,53394.283196640004 2024-12-24,14:39:56.000,359,11070682,12125,0,1735051195,12968.79818541,45.222212820001005,53394.31114512 2024-12-24,14:39:57.000,359,11070722,12085,0,1735051196,12968.83860327,45.172868909998215,53394.37402920001 2024-12-24,14:39:58.000,359,11070702,11805,0,1735051197,12968.845339579995,45.11647587000334,53394.34608072001 2024-12-24,14:39:59.000,359,11070764,12005,0,1735051198,12968.8588122,45.038935440003115,53394.41595192 2024-12-24,14:40:00.000,359,11070717,12125,0,1735051199,12968.81165802999,44.94729675000417,53394.471848880006 2024-12-24,14:40:01.000,359,11070727,11805,0,1735051200,12968.87228481999,44.820412410001154,53394.42992616 2024-12-24,14:40:02.000,359,11070646,12005,0,1735051201,12968.91943899,44.72172459000285,53394.42293904001 2024-12-24,14:40:03.000,359,11070727,12165,0,1735051202,12968.993538399991,44.60188937999919,53394.50678448 2024-12-24,14:40:04.000,359,11070710,11925,0,1735051203,12969.101319360001,44.44680851999874,53394.57665568 2024-12-24,14:40:05.000,359,11070748,11965,0,1735051204,12969.182155080001,44.33402244000172,53394.569668560005 2024-12-24,14:40:06.000,359,11070753,12165,0,1735051205,12969.242781870002,44.19303983999998,53394.60460416 2024-12-24,14:40:07.000,359,11070715,11605,0,1735051206,12969.323617590002,44.10140115000104,53394.66050112001 2024-12-24,14:40:08.000,359,11070698,12085,0,1735051207,12969.370771759997,44.002713330002734,53394.653514 2024-12-24,14:40:09.000,359,11070683,12005,0,1735051208,12969.485289030003,43.87582898999972,53394.70242384 2024-12-24,14:40:10.000,359,11070688,12085,0,1735051209,12969.552652129998,43.86877986000036,53394.688449600006 2024-12-24,14:40:11.000,359,11070741,12205,0,1735051210,12969.640224159994,43.88287811999908,53394.77229504 2024-12-24,14:40:12.000,359,11070740,11725,0,1735051211,12969.687378329989,43.896976379997795,53394.786269280004 2024-12-24,14:40:13.000,359,11070733,11925,0,1735051212,12969.741268809994,43.92517290000251,53394.7932564 2024-12-24,14:40:14.000,359,11070712,12525,0,1735051213,12969.795159289999,43.91812377000315,53394.82120488 2024-12-24,14:40:15.000,359,11070679,11885,0,1735051214,12969.862522389994,43.92517290000251,53394.89806320001 2024-12-24,14:40:16.000,359,11070676,11765,0,1735051215,12969.88946762999,43.92517290000251,53394.8631276 2024-12-24,14:40:17.000,359,11070747,12085,0,1735051216,12969.95009441999,43.953369419999945,53394.91203744 2024-12-24,14:40:18.000,359,11070697,11965,0,1735051217,12969.97030334999,43.91812377000315,53394.91203744 2024-12-24,14:40:19.000,359,11070672,12005,0,1735051218,12969.97030334999,43.87582898999972,53394.98889576 2024-12-24,14:40:20.000,359,11070692,12285,0,1735051219,12969.963567039995,43.88287811999908,53394.9329988 2024-12-24,14:40:21.000,359,11070745,12005,0,1735051220,12969.97703966,43.770092040002055,53394.96094728 2024-12-24,14:40:22.000,359,11070679,11925,0,1735051221,12969.923149179995,43.73484638999798,53394.99588288001 2024-12-24,14:40:23.000,359,11070683,12005,0,1735051222,12969.88946762999,43.713698999999906,53395.03081848 2024-12-24,14:40:24.000,359,11070742,12205,0,1735051223,12969.815368219999,43.69960074000119,53395.03081848 2024-12-24,14:40:25.000,359,11070733,11845,0,1735051224,12969.761477739994,43.586814660004165,53394.99588288001 2024-12-24,14:40:26.000,359,11070696,12245,0,1735051225,12969.781686669994,43.47402857999987,53395.002870000004 2024-12-24,14:40:27.000,359,11070766,12005,0,1735051226,12969.721059879994,43.38238989000092,53395.002870000004 2024-12-24,14:40:28.000,359,11070727,12045,0,1735051227,12969.707587259989,43.28370207000262,53395.00985712 2024-12-24,14:40:29.000,359,11070728,12205,0,1735051228,12969.633487849998,43.21321077000175,53394.974921520006 2024-12-24,14:40:30.000,359,11070691,11925,0,1735051229,12969.566124749988,43.142719470000884,53395.01684424001 2024-12-24,14:40:31.000,359,11070699,12125,0,1735051230,12969.552652129998,42.98058948000107,53395.00985712 2024-12-24,14:40:32.000,359,11070696,12125,0,1735051231,12969.539179509993,42.917147309999564,53394.98889576 2024-12-24,14:40:33.000,359,11070767,12085,0,1735051232,12969.424662240002,42.903049050000845,53394.99588288001 2024-12-24,14:40:34.000,359,11070714,12125,0,1735051233,12969.350562829997,42.910098180000205,53395.01684424001 2024-12-24,14:40:35.000,359,11070718,11805,0,1735051234,12969.209100319997,42.853705139998056,53394.92601168001 2024-12-24,14:40:36.000,359,11070722,11965,0,1735051235,12969.155209839992,42.82550862000062,53394.93998592 2024-12-24,14:40:37.000,359,11070688,11965,0,1735051236,12969.0609015,42.8114103600019,53394.905050320005 2024-12-24,14:40:38.000,359,11070772,12085,0,1735051237,12968.97332946999,42.79731210000318,53394.87710184001 2024-12-24,14:40:39.000,359,11070719,12125,0,1735051238,12968.81839434,42.77616470999783,53394.84216624 2024-12-24,14:40:40.000,359,11070688,11965,0,1735051239,12968.73755862,42.70567341000424,53394.84216624 2024-12-24,14:40:41.000,359,11070681,11965,0,1735051240,12968.64998658999,42.74796819000039,53394.84216624 2024-12-24,14:40:42.000,359,11070675,11845,0,1735051241,12968.575887179999,42.69862428000488,53394.77928216001 2024-12-24,14:40:43.000,359,11070676,11965,0,1735051242,12968.468106219989,42.726820800002315,53394.75832080001 2024-12-24,14:40:44.000,359,11070658,12325,0,1735051243,12968.353588949998,42.684526019998884,53394.69543672 2024-12-24,14:40:45.000,359,11070675,12165,0,1735051244,12968.266016920003,42.59288732999994,53394.7233852 2024-12-24,14:40:46.000,359,11070643,12165,0,1735051245,12968.218862749993,42.543543420004426,53394.62556552 2024-12-24,14:40:47.000,359,11070693,11885,0,1735051246,12968.144763340002,42.51534689999971,53394.56268144001 2024-12-24,14:40:48.000,359,11070694,12125,0,1735051247,12968.097609169992,42.52944515999843,53394.5836428 2024-12-24,14:40:49.000,359,11070705,12165,0,1735051248,12967.996564519992,42.543543420004426,53394.52774584 2024-12-24,14:40:50.000,359,11070712,12045,0,1735051249,12967.956146659992,42.53649428999779,53394.43691328 2024-12-24,14:40:51.000,359,11070704,11965,0,1735051250,12967.875310939991,42.557641680003144,53394.43691328 2024-12-24,14:40:52.000,359,11070674,12005,0,1735051251,12967.834893079991,42.550592550003785,53394.353067840006 2024-12-24,14:40:53.000,359,11070724,12005,0,1735051252,12967.774266289991,42.51534689999971,53394.31114512 2024-12-24,14:40:54.000,359,11070734,11965,0,1735051253,12967.69343056999,42.48010125000292,53394.26223528 2024-12-24,14:40:55.000,359,11070660,11965,0,1735051254,12967.67995795,42.48010125000292,53394.164415600004 2024-12-24,14:40:56.000,359,11070653,11925,0,1735051255,12967.626067469995,42.550592550003785,53394.12948000001 2024-12-24,14:40:57.000,359,11070686,11885,0,1735051256,12967.55870437,42.53649428999779,53394.04563456 2024-12-24,14:40:58.000,359,11070712,11805,0,1735051257,12967.43745079,42.557641680003144,53394.017686080006 2024-12-24,14:40:59.000,359,11070652,12085,0,1735051258,12967.289251969989,42.64223124000273,53393.96178912001 2024-12-24,14:41:00.000,359,11070709,12245,0,1735051259,12967.242097799994,42.58583820000058,53393.90589216 2024-12-24,14:41:01.000,359,11070688,12245,0,1735051260,12967.100635289993,42.557641680003144,53393.86396944 2024-12-24,14:41:02.000,359,11070668,12405,0,1735051261,12967.006326950002,42.550592550003785,53393.78711112 2024-12-24,14:41:03.000,359,11070718,12045,0,1735051262,12966.871600749997,42.51534689999971,53393.80807248 2024-12-24,14:41:04.000,359,11070706,11965,0,1735051263,12966.777292409992,42.52239602999907,53393.71723992 2024-12-24,14:41:05.000,359,11070665,12085,0,1735051264,12966.689720379996,42.501248640000995,53393.66833008 2024-12-24,14:41:06.000,359,11070712,12525,0,1735051265,12966.615620969991,42.53649428999779,53393.661342960004 2024-12-24,14:41:07.000,359,11070699,12205,0,1735051266,12966.49436738999,42.51534689999971,53393.54954904 2024-12-24,14:41:08.000,359,11070724,11885,0,1735051267,12966.37311380999,42.5646908100025,53393.57749752 2024-12-24,14:41:09.000,359,11070716,12005,0,1735051268,12966.27206915999,42.60698558999866,53393.493652080004 2024-12-24,14:41:10.000,359,11070733,12165,0,1735051269,12966.123870339994,42.57173994000186,53393.465703600006 2024-12-24,14:41:11.000,359,11070682,12005,0,1735051270,12966.056507239999,42.550592550003785,53393.36788392001 2024-12-24,14:41:12.000,359,11070723,12085,0,1735051271,12966.022825689994,42.64928037000209,53393.31897408001 2024-12-24,14:41:13.000,359,11070705,12125,0,1735051272,12965.955462589998,42.677476889999525,53393.23512864 2024-12-24,14:41:14.000,359,11070622,11925,0,1735051273,12965.928517349988,42.684526019998884,53393.228141520005 2024-12-24,14:41:15.000,359,11070739,12085,0,1735051274,12965.901572109993,42.733869930001674,53393.19320592 2024-12-24,14:41:16.000,359,11070710,12005,0,1735051275,12965.847681630003,42.87485253000341,53393.12333472001 2024-12-24,14:41:17.000,359,11070686,12165,0,1735051276,12965.827472700003,42.93124556999828,53393.0464764 2024-12-24,14:41:18.000,359,11070680,12125,0,1735051277,12965.921781039993,43.01583512999787,53393.011540800006 2024-12-24,14:41:19.000,359,11070691,11845,0,1735051278,12965.982407829993,43.04403165000258,53392.96961808 2024-12-24,14:41:20.000,359,11070649,12045,0,1735051279,12966.049770929989,43.14976860000024,53392.92769536 2024-12-24,14:41:21.000,359,11070667,12165,0,1735051280,12966.164288199994,43.20616164000239,53392.92769536 2024-12-24,14:41:22.000,359,11070715,12045,0,1735051281,12966.29227808999,43.22025990000111,53392.89974688 2024-12-24,14:41:23.000,359,11070669,11965,0,1735051282,12966.37311380999,43.28370207000262,53392.892759760005 2024-12-24,14:41:24.000,359,11070673,12005,0,1735051283,12966.45394952999,43.368291630002204,53392.88577264001 2024-12-24,14:41:25.000,359,11070669,11925,0,1735051284,12966.52131263,43.41058640999836,53392.87878552 2024-12-24,14:41:26.000,359,11070679,12165,0,1735051285,12966.58193942,43.52337249000266,53392.843849920006 2024-12-24,14:41:27.000,359,11070744,11965,0,1735051286,12966.60214835,43.551569010000094,53392.81590144001 2024-12-24,14:41:28.000,359,11070737,11845,0,1735051287,12966.723401930001,43.593863790003525,53392.80891432 2024-12-24,14:41:29.000,359,11070675,11885,0,1735051288,12966.817710269992,43.60796205000224,53392.82987568 2024-12-24,14:41:30.000,359,11070605,11845,0,1735051289,12966.844655510002,43.6502568299984,53392.8019272 2024-12-24,14:41:31.000,359,11070716,12245,0,1735051290,12966.885073370002,43.63615856999968,53392.8019272 2024-12-24,14:41:32.000,359,11070645,11965,0,1735051291,12966.972645399997,43.69255161000183,53392.8019272 2024-12-24,14:41:33.000,359,11070658,12005,0,1735051292,12966.979381709993,43.73484638999798,53392.82987568 2024-12-24,14:41:34.000,359,11070678,11885,0,1735051293,12967.026535880002,43.79123943000013,53392.82987568 2024-12-24,14:41:35.000,359,11070669,12325,0,1735051294,12967.060217429993,43.84763247000228,53392.82987568 2024-12-24,14:41:36.000,359,11070676,11965,0,1735051295,12967.060217429993,43.85468160000164,53392.81590144001 2024-12-24,14:41:37.000,359,11070729,11765,0,1735051296,12967.134316839998,43.84763247000228,53392.80891432 2024-12-24,14:41:38.000,359,11070675,11805,0,1735051297,12967.255570419999,43.889927249998436,53392.773978720004 2024-12-24,14:41:39.000,359,11070609,12245,0,1735051298,12967.316197209999,43.92517290000251,53392.80891432 2024-12-24,14:41:40.000,359,11070661,12285,0,1735051299,12967.39703293,43.960418549999304,53392.82987568 2024-12-24,14:41:41.000,359,11070729,11845,0,1735051300,12967.51155019999,43.988615070004016,53392.85782416 2024-12-24,14:41:42.000,359,11070676,11965,0,1735051301,12967.59238591999,44.02386072000081,53392.85782416 2024-12-24,14:41:43.000,359,11070720,11965,0,1735051302,12967.666485329995,44.009762460002094,53392.86481128001 2024-12-24,14:41:44.000,359,11070732,11845,0,1735051303,12967.787738909996,44.02386072000081,53392.843849920006 2024-12-24,14:41:45.000,359,11070728,11965,0,1735051304,12967.976355589992,44.05910637000488,53392.91372112001 2024-12-24,14:41:46.000,359,11070660,12125,0,1735051305,12968.057191309992,44.09435202000168,53392.86481128001 2024-12-24,14:41:47.000,359,11070707,12045,0,1735051306,12968.117818099992,44.14369593000447,53392.906734 2024-12-24,14:41:48.000,359,11070660,12005,0,1735051307,12968.158235959992,44.235334620003414,53392.941669600004 2024-12-24,14:41:49.000,359,11070717,11925,0,1735051308,12968.191917509997,44.25648201000149,53392.93468248001 2024-12-24,14:41:50.000,359,11070745,11805,0,1735051309,12968.279489539993,44.228285490004055,53393.00455368001 2024-12-24,14:41:51.000,359,11070667,11685,0,1735051310,12968.292962159998,44.27058027000021,53393.00455368001 2024-12-24,14:41:52.000,359,11070678,11805,0,1735051311,12968.380534189993,44.298776789997646,53393.05346352001 2024-12-24,14:41:53.000,359,11070674,11645,0,1735051312,12968.367061569988,44.30582592000428,53393.06743776 2024-12-24,14:41:54.000,359,11070693,11965,0,1735051313,12968.441160979994,44.25648201000149,53393.08839912 2024-12-24,14:41:55.000,359,11070670,12285,0,1735051314,12968.468106219989,44.28467852999893,53393.07442488 2024-12-24,14:41:56.000,359,11070708,11965,0,1735051315,12968.596096109999,44.25648201000149,53393.1163476 2024-12-24,14:41:57.000,359,11070634,11965,0,1735051316,12968.643250279994,44.26353114000085,53393.15128320001 2024-12-24,14:41:58.000,359,11070689,11965,0,1735051317,12968.724085999995,44.27762939999957,53393.1862188 2024-12-24,14:41:59.000,359,11070655,11885,0,1735051318,12968.79818541,44.32697331000236,53393.23512864 2024-12-24,14:42:00.000,359,11070671,11725,0,1735051319,12968.87228481999,44.34107157000108,53393.31198696 2024-12-24,14:42:01.000,359,11070703,11805,0,1735051320,12968.91270267999,44.348120700000436,53393.33993544001 2024-12-24,14:42:02.000,359,11070727,12045,0,1735051321,12968.993538399991,44.348120700000436,53393.33993544001 2024-12-24,14:42:03.000,359,11070650,11845,0,1735051322,12969.027219949996,44.355169829999795,53393.38185816 2024-12-24,14:42:04.000,359,11070717,12165,0,1735051323,12969.121528290001,44.355169829999795,53393.45871648001 2024-12-24,14:42:05.000,359,11070636,12005,0,1735051324,12969.202364010001,44.30582592000428,53393.45871648001 2024-12-24,14:42:06.000,359,11070651,12125,0,1735051325,12969.296672349992,44.25648201000149,53393.5006392 2024-12-24,14:42:07.000,359,11070707,12285,0,1735051326,12969.444871170002,44.19303983999998,53393.60544600001 2024-12-24,14:42:08.000,359,11070661,11925,0,1735051327,12969.518970579993,44.19303983999998,53393.58448464001 2024-12-24,14:42:09.000,359,11070684,12045,0,1735051328,12969.532443199998,44.185990710000624,53393.67531720001 2024-12-24,14:42:10.000,359,11070718,12165,0,1735051329,12969.566124749988,44.185990710000624,53393.71723992 2024-12-24,14:42:11.000,359,11070710,11925,0,1735051330,12969.572861059998,44.171892450001906,53393.71723992 2024-12-24,14:42:12.000,359,11070676,12005,0,1735051331,12969.586333679988,44.16484332000255,53393.77313688001 2024-12-24,14:42:13.000,359,11070673,12005,0,1735051332,12969.613278919998,44.14369593000447,53393.80807248 2024-12-24,14:42:14.000,359,11070719,12485,0,1735051333,12969.667169399989,44.14369593000447,53393.84300808001 2024-12-24,14:42:15.000,359,11070650,12085,0,1735051334,12969.646960469989,44.171892450001906,53393.8849308 2024-12-24,14:42:16.000,359,11070625,12445,0,1735051335,12969.653696779998,44.16484332000255,53393.91986640001 2024-12-24,14:42:17.000,359,11070693,11925,0,1735051336,12969.687378329989,44.15074506000383,53393.98275048 2024-12-24,14:42:18.000,359,11070678,12205,0,1735051337,12969.687378329989,44.122548539999116,53394.017686080006 2024-12-24,14:42:19.000,359,11070683,12005,0,1735051338,12969.694114639999,44.171892450001906,53394.017686080006 2024-12-24,14:42:20.000,359,11070684,12245,0,1735051339,12969.660433089994,44.16484332000255,53394.08057016 2024-12-24,14:42:21.000,359,11070681,12085,0,1735051340,12969.660433089994,44.16484332000255,53394.05262168 2024-12-24,14:42:22.000,359,11070694,12005,0,1735051341,12969.687378329989,44.15074506000383,53394.164415600004 2024-12-24,14:42:23.000,359,11070684,12165,0,1735051342,12969.700850949994,44.16484332000255,53394.20633832001 2024-12-24,14:42:24.000,359,11070695,11925,0,1735051343,12969.700850949994,44.19303983999998,53394.234286800005 2024-12-24,14:42:25.000,359,11070677,12005,0,1735051344,12969.687378329989,44.2071380999987,53394.22031256 2024-12-24,14:42:26.000,359,11070687,11965,0,1735051345,12969.727796189989,44.21418722999806,53394.29018376 2024-12-24,14:42:27.000,359,11070656,11965,0,1735051346,12969.727796189989,44.25648201000149,53394.31114512 2024-12-24,14:42:28.000,359,11070727,11765,0,1735051347,12969.640224159994,44.348120700000436,53394.31813224 2024-12-24,14:42:29.000,359,11070666,12125,0,1735051348,12969.539179509993,44.43271026000002,53394.3390936 2024-12-24,14:42:30.000,359,11070679,12085,0,1735051349,12969.424662240002,44.48910330000217,53394.32511936001 2024-12-24,14:42:31.000,359,11070677,12005,0,1735051350,12969.330353899997,44.397464610003226,53394.41595192 2024-12-24,14:42:32.000,359,11070694,12045,0,1735051351,12969.276463419992,44.319924180003,53394.42293904001 2024-12-24,14:42:33.000,359,11070688,11965,0,1735051352,12969.188891389997,44.27058027000021,53394.42992616 2024-12-24,14:42:34.000,359,11070686,12245,0,1735051353,12969.121528290001,44.27762939999957,53394.43691328 2024-12-24,14:42:35.000,359,11070709,11885,0,1735051354,12969.0609015,44.25648201000149,53394.43691328 2024-12-24,14:42:36.000,359,11070668,12045,0,1735051355,12968.95312053999,44.2071380999987,53394.48582312 2024-12-24,14:42:37.000,359,11070710,11965,0,1735051356,12968.89923006,44.171892450001906,53394.43691328 2024-12-24,14:42:38.000,359,11070724,12125,0,1735051357,12968.825130649995,44.1084502800004,53394.42992616 2024-12-24,14:42:39.000,359,11070704,12045,0,1735051358,12968.724085999995,44.05910637000488,53394.42992616 2024-12-24,14:42:40.000,359,11070705,12125,0,1735051359,12968.67019551999,44.03795897999953,53394.401977680005 2024-12-24,14:42:41.000,359,11070645,12005,0,1735051360,12968.623041349994,44.06615550000424,53394.44390040001 2024-12-24,14:42:42.000,359,11070702,11925,0,1735051361,12968.596096109999,43.97451680999802,53394.43691328 2024-12-24,14:42:43.000,359,11070712,11765,0,1735051362,12968.521996699994,43.91812377000315,53394.39499056001 2024-12-24,14:42:44.000,359,11070714,12205,0,1735051363,12968.54894193999,43.889927249998436,53394.38800344 2024-12-24,14:42:45.000,359,11070655,12005,0,1735051364,12968.562414559994,43.87582898999972,53394.353067840006 2024-12-24,14:42:46.000,359,11070657,12205,0,1735051365,12968.555678249999,43.86877986000036,53394.38800344 2024-12-24,14:42:47.000,359,11070700,12085,0,1735051366,12968.495051459999,43.84058334000292,53394.32511936001 2024-12-24,14:42:48.000,359,11070700,12085,0,1735051367,12968.447897289989,43.770092040002055,53394.332106480004 2024-12-24,14:42:49.000,359,11070729,12245,0,1735051368,12968.468106219989,43.69255161000183,53394.36704208 2024-12-24,14:42:50.000,359,11070669,12125,0,1735051369,12968.434424669998,43.64320769999904,53394.29717088001 2024-12-24,14:42:51.000,359,11070714,12285,0,1735051370,12968.427688359989,43.56566726999881,53394.31114512 2024-12-24,14:42:52.000,359,11070681,12205,0,1735051371,12968.420952049994,43.50927423000394,53394.283196640004 2024-12-24,14:42:53.000,359,11070667,12085,0,1735051372,12968.346852639988,43.43173380000371,53394.25524816001 2024-12-24,14:42:54.000,359,11070677,11805,0,1735051373,12968.306434779988,43.39648814999964,53394.24826104 2024-12-24,14:42:55.000,359,11070702,12165,0,1735051374,12968.218862749993,43.318947719999414,53394.185376960006 2024-12-24,14:42:56.000,359,11070719,12165,0,1735051375,12968.178444889993,43.304849460000696,53394.20633832001 2024-12-24,14:42:57.000,359,11070676,12085,0,1735051376,12968.104345480002,43.23435815999983,53394.15742848001 2024-12-24,14:42:58.000,359,11070699,11925,0,1735051377,12968.023509760002,43.19911251000303,53394.15742848001 2024-12-24,14:42:59.000,359,11070674,11965,0,1735051378,12967.983091900001,43.14976860000024,53394.115505760004 2024-12-24,14:43:00.000,359,11070682,12045,0,1735051379,12967.929201419996,43.14976860000024,53394.08057016 2024-12-24,14:43:01.000,359,11070675,12005,0,1735051380,12967.956146659992,43.142719470000884,53394.08057016 2024-12-24,14:43:02.000,359,11070707,12125,0,1735051381,12967.942674040001,43.128621210002166,53394.05262168 2024-12-24,14:43:03.000,359,11070660,12045,0,1735051382,12967.922465110001,43.142719470000884,53394.05262168 2024-12-24,14:43:04.000,359,11070673,12485,0,1735051383,12967.942674040001,43.1568177299996,53393.996724720004 2024-12-24,14:43:05.000,359,11070694,12245,0,1735051384,12967.922465110001,43.20616164000239,53394.00371184 2024-12-24,14:43:06.000,359,11070708,12085,0,1735051385,12967.868574629996,43.23435815999983,53393.91986640001 2024-12-24,14:43:07.000,359,11070712,11965,0,1735051386,12967.956146659992,43.26255468000454,53393.92685352 2024-12-24,14:43:08.000,359,11070681,12245,0,1735051387,12967.983091900001,43.32599684999877,53393.968776240006 2024-12-24,14:43:09.000,359,11070680,11805,0,1735051388,12967.956146659992,43.39648814999964,53393.98275048 2024-12-24,14:43:10.000,359,11070735,12005,0,1735051389,12967.996564519992,43.488126839998586,53393.98973760001 2024-12-24,14:43:11.000,359,11070708,12245,0,1735051390,12968.030246069997,43.544519880000735,53393.98973760001 2024-12-24,14:43:12.000,359,11070684,12165,0,1735051391,12968.063927620002,43.68550248000247,53394.00371184 2024-12-24,14:43:13.000,359,11070725,12085,0,1735051392,12968.030246069997,43.79123943000013,53394.01069896001 2024-12-24,14:43:14.000,359,11070688,12325,0,1735051393,12968.043718690002,43.86877986000036,53393.954802 2024-12-24,14:43:15.000,359,11070693,12045,0,1735051394,12968.036982379992,43.98156594000466,53394.00371184 2024-12-24,14:43:16.000,359,11070709,11925,0,1735051395,12968.117818099992,44.04500810999889,53394.03864744001 2024-12-24,14:43:17.000,359,11070735,12645,0,1735051396,12968.117818099992,44.05205723999825,53394.03166032 2024-12-24,14:43:18.000,359,11070770,12325,0,1735051397,12968.212126439998,44.136646799997834,53394.066595920005 2024-12-24,14:43:19.000,359,11070697,12205,0,1735051398,12968.252544299998,44.235334620003414,53394.04563456 2024-12-24,14:43:20.000,359,11070674,12165,0,1735051399,12968.299698469993,44.30582592000428,53394.05960880001 2024-12-24,14:43:21.000,359,11070729,11965,0,1735051400,12968.367061569988,44.36926808999851,53394.14345424 2024-12-24,14:43:22.000,359,11070744,11725,0,1735051401,12968.434424669998,44.43271026000002,53394.14345424 2024-12-24,14:43:23.000,359,11070691,12125,0,1735051402,12968.434424669998,44.524348949998966,53394.185376960006 2024-12-24,14:43:24.000,359,11070679,12165,0,1735051403,12968.515260389999,44.55959460000304,53394.20633832001 2024-12-24,14:43:25.000,359,11070693,11805,0,1735051404,12968.582623489994,44.623036770004546,53394.21332544 2024-12-24,14:43:26.000,359,11070718,12085,0,1735051405,12968.643250279994,44.68647893999878,53394.25524816001 2024-12-24,14:43:27.000,359,11070690,12085,0,1735051406,12968.75776755,44.79926502000308,53394.32511936001 2024-12-24,14:43:28.000,359,11070676,12085,0,1735051407,12968.75776755,44.933198489998176,53394.332106480004 2024-12-24,14:43:29.000,359,11070738,12045,0,1735051408,12968.77124016999,45.045984570002474,53394.36005496 2024-12-24,14:43:30.000,359,11070684,12005,0,1735051409,12968.81165802999,45.06008283000119,53394.4089648 2024-12-24,14:43:31.000,359,11070719,12285,0,1735051410,12968.87902113,45.13057413000206,53394.450887520004 2024-12-24,14:43:32.000,359,11070679,11965,0,1735051411,12968.905966369995,45.20811456000229,53394.471848880006 2024-12-24,14:43:33.000,359,11070685,12325,0,1735051412,12968.93964792,45.23631107999972,53394.42293904001 2024-12-24,14:43:34.000,359,11070720,12165,0,1735051413,12969.054165189991,45.229261950000364,53394.51377160001 2024-12-24,14:43:35.000,359,11070765,11965,0,1735051414,12969.236045559992,45.30680238000059,53394.520758720006 2024-12-24,14:43:36.000,359,11070708,12245,0,1735051415,12969.316881279992,45.36319542000274,53394.57665568 2024-12-24,14:43:37.000,359,11070708,12045,0,1735051416,12969.438134859993,45.447784980002325,53394.639539760006 2024-12-24,14:43:38.000,359,11070726,11965,0,1735051417,12969.525706889988,45.51827628000319,53394.618578400004 2024-12-24,14:43:39.000,359,11070735,12325,0,1735051418,12969.620015229993,45.59581671000342,53394.67447536 2024-12-24,14:43:40.000,359,11070700,11965,0,1735051419,12969.78842297999,45.616964100001496,53394.77229504 2024-12-24,14:43:41.000,359,11070763,12085,0,1735051420,12969.84904976999,45.624013230000855,53394.7932564 2024-12-24,14:43:42.000,359,11070686,12085,0,1735051421,12969.92988548999,45.65220974999829,53394.76530792 2024-12-24,14:43:43.000,359,11070700,12085,0,1735051422,12970.024193829995,45.69450453000172,53394.81421776 2024-12-24,14:43:44.000,359,11070693,12085,0,1735051423,12970.044402759995,45.69450453000172,53394.89107608 2024-12-24,14:43:45.000,359,11070701,12005,0,1735051424,12970.11850217,45.69450453000172,53394.91203744 2024-12-24,14:43:46.000,359,11070709,11965,0,1735051425,12970.206074199996,45.70860279000044,53394.953960160004 2024-12-24,14:43:47.000,359,11070660,11965,0,1735051426,12970.212810509991,45.7156519199998,53395.0378056 2024-12-24,14:43:48.000,359,11070687,11925,0,1735051427,12970.25996468,45.7156519199998,53394.98190864 2024-12-24,14:43:49.000,359,11070700,12085,0,1735051428,12970.280173610001,45.70155366000108,53395.04479272001 2024-12-24,14:43:50.000,359,11070655,12045,0,1735051429,12970.280173610001,45.616964100001496,53395.1076768 2024-12-24,14:43:51.000,359,11070747,12005,0,1735051430,12970.273437299991,45.60991497000214,53395.15658664 2024-12-24,14:43:52.000,359,11070692,12085,0,1735051431,12970.273437299991,45.567620189998706,53395.19850936 2024-12-24,14:43:53.000,359,11070675,11845,0,1735051432,12970.266700989996,45.5817184500047,53395.191522240006 2024-12-24,14:43:54.000,359,11070716,12005,0,1735051433,12970.233019439991,45.574669319998065,53395.26139344001 2024-12-24,14:43:55.000,359,11070663,11805,0,1735051434,12970.19260157999,45.52532541000255,53395.27536768 2024-12-24,14:43:56.000,359,11070694,12165,0,1735051435,12970.19260157999,45.53942367000127,53395.26838056 2024-12-24,14:43:57.000,359,11070698,12045,0,1735051436,12970.125238479995,45.51827628000319,53395.2474192 2024-12-24,14:43:58.000,359,11070672,11965,0,1735051437,12970.11176585999,45.52532541000255,53395.27536768 2024-12-24,14:43:59.000,359,11070662,12205,0,1735051438,12970.084820619995,45.52532541000255,53395.3172904 2024-12-24,14:44:00.000,359,11070657,12045,0,1735051439,12970.03766645,45.54647280000063,53395.2474192 2024-12-24,14:44:01.000,359,11070683,12245,0,1735051440,12969.943358109995,45.567620189998706,53395.32427752 2024-12-24,14:44:02.000,359,11070684,11965,0,1735051441,12969.86925869999,45.53237454000191,53395.32427752 2024-12-24,14:44:03.000,359,11070726,11805,0,1735051442,12969.84904976999,45.504178020004474,53395.37318736 2024-12-24,14:44:04.000,359,11070669,12005,0,1735051443,12969.822104529994,45.41958846000489,53395.39414872 2024-12-24,14:44:05.000,359,11070684,12285,0,1735051444,12969.727796189989,45.391391940000176,53395.38017448001 2024-12-24,14:44:06.000,359,11070669,12045,0,1735051445,12969.694114639999,45.33499889999803,53395.310303280006 2024-12-24,14:44:07.000,359,11070697,11885,0,1735051446,12969.626751539989,45.264507600004436,53395.33126464001 2024-12-24,14:44:08.000,359,11070678,11925,0,1735051447,12969.572861059998,45.24336020999908,53395.338251760004 2024-12-24,14:44:09.000,359,11070650,12165,0,1735051448,12969.478552719993,45.19401630000357,53395.34523888 2024-12-24,14:44:10.000,359,11070663,12085,0,1735051449,12969.431398549998,45.165819779998856,53395.32427752 2024-12-24,14:44:11.000,359,11070717,11965,0,1735051450,12969.370771759997,45.10942674000398,53395.29632904 2024-12-24,14:44:12.000,359,11070682,12165,0,1735051451,12969.276463419992,45.05303370000183,53395.25440632 2024-12-24,14:44:13.000,359,11070686,11805,0,1735051452,12969.182155080001,44.996640659999684,53395.22645784 2024-12-24,14:44:14.000,359,11070720,11965,0,1735051453,12969.0609015,44.94024762000481,53395.28235480001 2024-12-24,14:44:15.000,359,11070735,12085,0,1735051454,12968.98006578,44.8768054500033,53395.20549648 2024-12-24,14:44:16.000,359,11070685,12165,0,1735051455,12968.865548509995,44.79926502000308,53395.20549648 2024-12-24,14:44:17.000,359,11070649,11925,0,1735051456,12968.77797648,44.72877372000221,53395.20549648 2024-12-24,14:44:18.000,359,11070665,12005,0,1735051457,12968.69714076,44.73582285000157,53395.13562528001 2024-12-24,14:44:19.000,359,11070673,11965,0,1735051458,12968.54894193999,44.67238068000006,53395.06575408001 2024-12-24,14:44:20.000,359,11070705,12325,0,1735051459,12968.427688359989,44.61598763999791,53394.98190864 2024-12-24,14:44:21.000,359,11070715,11965,0,1735051460,12968.346852639988,44.51729981999961,53394.953960160004 2024-12-24,14:44:22.000,359,11070681,12125,0,1735051461,12968.292962159998,44.46795591000409,53394.96094728 2024-12-24,14:44:23.000,359,11070675,12045,0,1735051462,12968.205390130002,44.43271026000002,53394.87710184001 2024-12-24,14:44:24.000,359,11070707,12045,0,1735051463,12968.151499649997,44.404513740002585,53394.856140480006 2024-12-24,14:44:25.000,359,11070717,11965,0,1735051464,12968.070663929997,44.397464610003226,53394.82120488 2024-12-24,14:44:26.000,359,11070660,11965,0,1735051465,12967.976355589992,44.39041548000387,53394.7932564 2024-12-24,14:44:27.000,359,11070690,12125,0,1735051466,12967.882047250001,44.29172765999829,53394.71639808 2024-12-24,14:44:28.000,359,11070677,12125,0,1735051467,12967.814684149991,44.27058027000021,53394.69543672 2024-12-24,14:44:29.000,359,11070688,12245,0,1735051468,12967.747321049996,44.25648201000149,53394.653514 2024-12-24,14:44:30.000,359,11070697,11925,0,1735051469,12967.706903189996,44.235334620003414,53394.60460416 2024-12-24,14:44:31.000,359,11070670,11965,0,1735051470,12967.666485329995,44.28467852999893,53394.57665568 2024-12-24,14:44:32.000,359,11070685,12205,0,1735051471,12967.585649609995,44.27058027000021,53394.48582312 2024-12-24,14:44:33.000,359,11070713,12165,0,1735051472,12967.55870437,44.27058027000021,53394.44390040001 2024-12-24,14:44:34.000,359,11070674,12285,0,1735051473,12967.484604959995,44.235334620003414,53394.43691328 2024-12-24,14:44:35.000,359,11070716,12005,0,1735051474,12967.47786865,44.26353114000085,53394.4089648 2024-12-24,14:44:36.000,359,11070657,12325,0,1735051475,12967.464396029995,44.235334620003414,53394.32511936001 2024-12-24,14:44:37.000,359,11070637,12405,0,1735051476,12967.43071447999,44.235334620003414,53394.36704208 2024-12-24,14:44:38.000,359,11070701,12045,0,1735051477,12967.39029661999,44.221236360004696,53394.27620952001 2024-12-24,14:44:39.000,359,11070709,12325,0,1735051478,12967.376823999999,44.21418722999806,53394.31813224 2024-12-24,14:44:40.000,359,11070632,12125,0,1735051479,12967.376823999999,44.16484332000255,53394.26223528 2024-12-24,14:44:41.000,359,11070675,12525,0,1735051480,12967.309460899989,44.14369593000447,53394.25524816001 2024-12-24,14:44:42.000,359,11070701,12245,0,1735051481,12967.228625179989,44.16484332000255,53394.17838984001 2024-12-24,14:44:43.000,359,11070683,12125,0,1735051482,12967.120844219993,44.08730289000232,53394.10851864001 2024-12-24,14:44:44.000,359,11070715,12285,0,1735051483,12967.060217429993,44.02386072000081,53394.136467120006 2024-12-24,14:44:45.000,359,11070637,11925,0,1735051484,12967.013063259998,44.009762460002094,53394.05960880001 2024-12-24,14:44:46.000,359,11070702,12005,0,1735051485,12966.871600749997,43.953369419999945,53394.08057016 2024-12-24,14:44:47.000,359,11070737,11925,0,1735051486,12966.851391819997,43.889927249998436,53394.066595920005 2024-12-24,14:44:48.000,359,11070697,11965,0,1735051487,12966.723401930001,43.939271160001226,53394.0246732 2024-12-24,14:44:49.000,359,11070680,12005,0,1735051488,12966.662775140001,43.90402551000443,53393.94082776001 2024-12-24,14:44:50.000,359,11070724,11965,0,1735051489,12966.52131263,43.93222203000187,53393.8849308 2024-12-24,14:44:51.000,359,11070729,12165,0,1735051490,12966.5011037,43.946320290000585,53393.83602096 2024-12-24,14:44:52.000,359,11070697,12045,0,1735051491,12966.42026798,44.009762460002094,53393.83602096 2024-12-24,14:44:53.000,359,11070681,11845,0,1735051492,12966.37311380999,44.009762460002094,53393.83602096 2024-12-24,14:44:54.000,359,11070694,12005,0,1735051493,12966.325959639995,44.03795897999953,53393.77313688001 2024-12-24,14:44:55.000,359,11070705,12125,0,1735051494,12966.29227808999,44.0732046300036,53393.7102528 2024-12-24,14:44:56.000,359,11070677,12045,0,1735051495,12966.29227808999,44.11549940999976,53393.68929144 2024-12-24,14:44:57.000,359,11070718,12005,0,1735051496,12966.285541779995,44.185990710000624,53393.70326568001 2024-12-24,14:44:58.000,359,11070720,12245,0,1735051497,12966.25859654,44.2071380999987,53393.64736872 2024-12-24,14:44:59.000,359,11070679,12365,0,1735051498,12966.27880547,44.235334620003414,53393.612433120004 2024-12-24,14:45:00.000,359,11070675,12245,0,1735051499,12966.325959639995,44.25648201000149,53393.62640736001 2024-12-24,14:45:01.000,359,11070747,12045,0,1735051500,12966.386586429995,44.298776789997646,53393.633394480006 2024-12-24,14:45:02.000,359,11070708,11965,0,1735051501,12966.42026798,44.31287505000364,53393.563523280005 2024-12-24,14:45:03.000,359,11070717,11965,0,1735051502,12966.45394952999,44.36926808999851,53393.59845888 2024-12-24,14:45:04.000,359,11070763,12165,0,1735051503,12966.487631079995,44.42566113000066,53393.612433120004 2024-12-24,14:45:05.000,359,11070711,11765,0,1735051504,12966.54152156,44.404513740002585,53393.612433120004 2024-12-24,14:45:06.000,359,11070691,12245,0,1735051505,12966.588675729996,44.38336635000451,53393.55653616001 2024-12-24,14:45:07.000,359,11070701,11965,0,1735051506,12966.656038829991,44.397464610003226,53393.61942024 2024-12-24,14:45:08.000,359,11070775,12085,0,1735051507,12966.736874549992,44.44680851999874,53393.612433120004 2024-12-24,14:45:09.000,359,11070721,11765,0,1735051508,12966.757083479992,44.460906780004734,53393.59845888 2024-12-24,14:45:10.000,359,11070696,11765,0,1735051509,12966.757083479992,44.538447209997685,53393.60544600001 2024-12-24,14:45:11.000,359,11070677,12125,0,1735051510,12966.824446580002,44.55254547000368,53393.633394480006 2024-12-24,14:45:12.000,359,11070671,11965,0,1735051511,12966.851391819997,44.60188937999919,53393.612433120004 2024-12-24,14:45:13.000,359,11070653,12045,0,1735051512,12966.844655510002,44.67238068000006,53393.64736872 2024-12-24,14:45:14.000,359,11070728,12325,0,1735051513,12966.851391819997,44.65123329000198,53393.633394480006 2024-12-24,14:45:15.000,359,11070700,11925,0,1735051514,12966.885073370002,44.594840249999834,53393.65435584001 2024-12-24,14:45:16.000,359,11070653,12005,0,1735051515,12966.965909090002,44.587791120000475,53393.612433120004 2024-12-24,14:45:17.000,359,11070688,11925,0,1735051516,12966.986118020002,44.65123329000198,53393.633394480006 2024-12-24,14:45:18.000,359,11070715,11645,0,1735051517,12967.033272189998,44.70762633000413,53393.661342960004 2024-12-24,14:45:19.000,359,11070641,12005,0,1735051518,12967.120844219993,44.74287198000093,53393.60544600001 2024-12-24,14:45:20.000,359,11070694,11965,0,1735051519,12967.194943629998,44.813363280001795,53393.682304320006 2024-12-24,14:45:21.000,359,11070685,12325,0,1735051520,12967.248834109989,44.85565805999795,53393.67531720001 2024-12-24,14:45:22.000,359,11070689,12445,0,1735051521,12967.32966982999,44.94024762000481,53393.69627856 2024-12-24,14:45:23.000,359,11070734,11965,0,1735051522,12967.336406139999,45.038935440003115,53393.75217552001 2024-12-24,14:45:24.000,359,11070681,11885,0,1735051523,12967.403769239994,45.06713196000055,53393.71723992 2024-12-24,14:45:25.000,359,11070681,12005,0,1735051524,12967.444187099994,45.11647587000334,53393.731214160005 2024-12-24,14:45:26.000,359,11070686,12205,0,1735051525,12967.484604959995,45.1587706499995,53393.78711112 2024-12-24,14:45:27.000,359,11070683,12125,0,1735051526,12967.565440679995,45.25040933999844,53393.849995200006 2024-12-24,14:45:28.000,359,11070697,11845,0,1735051527,12967.626067469995,45.29270412000187,53393.85698232 2024-12-24,14:45:29.000,359,11070652,12245,0,1735051528,12967.67995795,45.34909716000402,53393.91986640001 2024-12-24,14:45:30.000,359,11070743,11805,0,1735051529,12967.774266289991,45.42663759000425,53393.92685352 2024-12-24,14:45:31.000,359,11070684,12245,0,1735051530,12967.861838320001,45.49007975999848,53393.947814880004 2024-12-24,14:45:32.000,359,11070694,12005,0,1735051531,12967.976355589992,45.55352192999999,53394.01069896001 2024-12-24,14:45:33.000,359,11070675,12085,0,1735051532,12968.050454999997,45.59581671000342,53394.03864744001 2024-12-24,14:45:34.000,359,11070673,12125,0,1735051533,12968.191917509997,45.666308010004286,53394.115505760004 2024-12-24,14:45:35.000,359,11070689,11925,0,1735051534,12968.299698469993,45.70155366000108,53394.14345424 2024-12-24,14:45:36.000,359,11070690,12125,0,1735051535,12968.414215739998,45.74384844000451,53394.14345424 2024-12-24,14:45:37.000,359,11070658,12085,0,1735051536,12968.528733009989,45.807290609998745,53394.26223528 2024-12-24,14:45:38.000,359,11070695,12005,0,1735051537,12968.683668139995,45.905978430004325,53394.29717088001 2024-12-24,14:45:39.000,359,11070686,11845,0,1735051538,12968.8588122,46.032862770000065,53394.39499056001 2024-12-24,14:45:40.000,359,11070652,11845,0,1735051539,12968.95312053999,46.11745232999965,53394.42992616 2024-12-24,14:45:41.000,359,11070681,11965,0,1735051540,12969.087846739996,46.14564885000436,53394.53473296 2024-12-24,14:45:42.000,359,11070676,12085,0,1735051541,12969.209100319997,46.18794363000052,53394.62556552 2024-12-24,14:45:43.000,359,11070669,11965,0,1735051542,12969.316881279992,46.23023841000395,53394.688449600006 2024-12-24,14:45:44.000,359,11070657,11765,0,1735051543,12969.465080100003,46.27958231999946,53394.786269280004 2024-12-24,14:45:45.000,359,11070645,11965,0,1735051544,12969.525706889988,46.300729710004816,53394.82120488 2024-12-24,14:45:46.000,359,11070683,12085,0,1735051545,12969.660433089994,46.36417187999905,53394.84915336001 2024-12-24,14:45:47.000,359,11070662,11725,0,1735051546,12969.741268809994,46.41351579000184,53394.974921520006 2024-12-24,14:45:48.000,359,11070642,12125,0,1735051547,12969.85578608,46.491056220002065,53395.002870000004 2024-12-24,14:45:49.000,359,11070642,11885,0,1735051548,12969.943358109995,46.55449839000357,53395.05177984 2024-12-24,14:45:50.000,359,11070660,12045,0,1735051549,12970.084820619995,46.674333599999954,53395.13562528001 2024-12-24,14:45:51.000,359,11070638,11965,0,1735051550,12970.17239264999,46.716628380003385,53395.27536768 2024-12-24,14:45:52.000,359,11070674,12085,0,1735051551,12970.246492059996,46.80121794000297,53395.34523888 2024-12-24,14:45:53.000,359,11070649,12045,0,1735051552,12970.320591470001,46.91400401999999,53395.40113584001 2024-12-24,14:45:54.000,359,11070723,12005,0,1735051553,12970.381218260001,46.93515140999807,53395.47100704001 2024-12-24,14:45:55.000,359,11070722,12285,0,1735051554,12970.509208149997,46.99859357999958,53395.58978808 2024-12-24,14:45:56.000,359,11070639,12125,0,1735051555,12970.603516490002,47.083183139999164,53395.63869792001 2024-12-24,14:45:57.000,359,11070666,12645,0,1735051556,12970.637198039993,47.21711661000154,53395.7714532 2024-12-24,14:45:58.000,359,11070679,11965,0,1735051557,12970.744978999988,47.28760791000241,53395.79940168 2024-12-24,14:45:59.000,359,11070718,11845,0,1735051558,12970.839287339993,47.365148340002634,53395.88324712001 2024-12-24,14:46:00.000,359,11070715,12005,0,1735051559,12970.953804609999,47.45678703000158,53395.93215696001 2024-12-24,14:46:01.000,359,11070680,11885,0,1735051560,12971.09526712,47.50613094000437,53396.09286072 2024-12-24,14:46:02.000,359,11070661,11925,0,1735051561,12971.29062010999,47.583671370004595,53396.19068040001 2024-12-24,14:46:03.000,359,11070716,11965,0,1735051562,12971.41187368999,47.69645745000162,53396.225616 2024-12-24,14:46:04.000,359,11070614,11965,0,1735051563,12971.539863580001,47.80924352999864,53396.32343568 2024-12-24,14:46:05.000,359,11070648,12085,0,1735051564,12971.627435609997,47.87973482999951,53396.43522960001 2024-12-24,14:46:06.000,359,11070672,12045,0,1735051565,12971.762161810002,47.999570040003164,53396.54702352 2024-12-24,14:46:07.000,359,11070623,11845,0,1735051566,12971.876679079993,48.04891394999868,53396.62388184001 2024-12-24,14:46:08.000,359,11070684,12125,0,1735051567,12971.957514799993,48.14760177000426,53396.72170152001 2024-12-24,14:46:09.000,359,11070653,12285,0,1735051568,12972.092240999998,48.21104393999849,53396.82650832 2024-12-24,14:46:10.000,359,11070640,12125,0,1735051569,12972.213494579999,48.27448611,53396.91035376001 2024-12-24,14:46:11.000,359,11070623,12085,0,1735051570,12972.301066609994,48.32383002000279,53396.97323784 2024-12-24,14:46:12.000,359,11070642,12045,0,1735051571,12972.36842970999,48.359075669999584,53397.099006 2024-12-24,14:46:13.000,359,11070668,12125,0,1735051572,12972.462738049995,48.42956697000045,53397.19682568001 2024-12-24,14:46:14.000,359,11070667,12045,0,1735051573,12972.61093686999,48.49300914000196,53397.2387484 2024-12-24,14:46:15.000,359,11070721,11925,0,1735051574,12972.6985089,48.570549570002186,53397.27368400001 2024-12-24,14:46:16.000,359,11070674,12005,0,1735051575,12972.745663069996,48.584647830000904,53397.3784908 2024-12-24,14:46:17.000,359,11070697,11965,0,1735051576,12972.799553550001,48.55645131000347,53397.44137488001 2024-12-24,14:46:18.000,359,11070648,12085,0,1735051577,12972.893861889992,48.65513913000177,53397.56714304 2024-12-24,14:46:19.000,359,11070691,12045,0,1735051578,12972.914070819992,48.68333564999921,53397.59509152 2024-12-24,14:46:20.000,359,11070671,12045,0,1735051579,12972.954488679992,48.70448304000456,53397.685924080004 2024-12-24,14:46:21.000,359,11070640,12125,0,1735051580,12973.008379159997,48.66218826000113,53397.76976952 2024-12-24,14:46:22.000,359,11070698,12165,0,1735051581,12973.055533329993,48.6198934799977,53397.81867936001 2024-12-24,14:46:23.000,359,11070700,12245,0,1735051582,12973.069005949998,48.584647830000904,53397.86758920001 2024-12-24,14:46:24.000,359,11070708,12165,0,1735051583,12973.095951189993,48.570549570002186,53397.90951192 2024-12-24,14:46:25.000,359,11070661,11845,0,1735051584,12973.116160119993,48.577598700001545,53397.95143464 2024-12-24,14:46:26.000,359,11070698,11965,0,1735051585,12973.095951189993,48.55645131000347,53398.021305840004 2024-12-24,14:46:27.000,359,11070633,12285,0,1735051586,12973.055533329993,48.521205659999396,53398.042267200006 2024-12-24,14:46:28.000,359,11070686,12125,0,1735051587,12973.075742259993,48.46481262000452,53398.13309976001 2024-12-24,14:46:29.000,359,11070729,11965,0,1735051588,12972.974697609992,48.40841958000237,53398.11213840001 2024-12-24,14:46:30.000,359,11070688,11965,0,1735051589,12972.941016060002,48.337928280001506,53398.15406112001 2024-12-24,14:46:31.000,359,11070679,11965,0,1735051590,12972.846707719997,48.24628959000256,53398.16803536 2024-12-24,14:46:32.000,359,11070701,12285,0,1735051591,12972.732190449991,48.225142200004484,53398.209958080006 2024-12-24,14:46:33.000,359,11070733,11885,0,1735051592,12972.671563659991,48.161700030002976,53398.17502248 2024-12-24,14:46:34.000,359,11070727,12005,0,1735051593,12972.583991629996,48.07006134000403,53398.20297096001 2024-12-24,14:46:35.000,359,11070664,11885,0,1735051594,12972.4964196,47.999570040003164,53398.22393232 2024-12-24,14:46:36.000,359,11070651,11885,0,1735051595,12972.47621067,47.936127870001656,53398.22393232 2024-12-24,14:46:37.000,359,11070660,12165,0,1735051596,12972.37516602,47.85153831000207,53398.19598384 2024-12-24,14:46:38.000,359,11070693,11885,0,1735051597,12972.321275539995,47.80219439999928,53398.19598384 2024-12-24,14:46:39.000,359,11070710,12205,0,1735051598,12972.27412137,47.766948750002484,53398.13309976001 2024-12-24,14:46:40.000,359,11070689,12245,0,1735051599,12972.213494579999,47.72465396999905,53398.11213840001 2024-12-24,14:46:41.000,359,11070667,11965,0,1735051600,12972.193285649999,47.63301528000011,53398.091177040005 2024-12-24,14:46:42.000,359,11070651,11925,0,1735051601,12972.152867789999,47.59776963000331,53398.147074 2024-12-24,14:46:43.000,359,11070707,12085,0,1735051602,12972.146131479989,47.5695731099986,53398.11213840001 2024-12-24,14:46:44.000,359,11070694,12285,0,1735051603,12972.085504689989,47.477934419999656,53398.0772028 2024-12-24,14:46:45.000,359,11070655,12005,0,1735051604,12972.058559449993,47.42154138000478,53398.09816416 2024-12-24,14:46:46.000,359,11070673,12245,0,1735051605,12972.058559449993,47.40039398999943,53398.140086880005 2024-12-24,14:46:47.000,359,11070698,11845,0,1735051606,12972.051823139998,47.44268877000286,53398.13309976001 2024-12-24,14:46:48.000,359,11070674,12245,0,1735051607,12971.984460039988,47.61186789000203,53398.09816416 2024-12-24,14:46:49.000,359,11070692,11645,0,1735051608,12971.789107049997,47.66826093000418,53398.11912552 2024-12-24,14:46:50.000,359,11070653,12165,0,1735051609,12971.674589779992,47.5695731099986,53398.021305840004 2024-12-24,14:46:51.000,359,11070691,12165,0,1735051610,12971.728480259997,47.527278330002446,53398.091177040005 2024-12-24,14:46:52.000,359,11070687,11845,0,1735051611,12971.688062399997,47.56252397999924,53398.091177040005 2024-12-24,14:46:53.000,359,11070656,12285,0,1735051612,12971.627435609997,47.50613094000437,53398.07021568 2024-12-24,14:46:54.000,359,11070649,12005,0,1735051613,12971.627435609997,47.44268877000286,53398.03528008001 2024-12-24,14:46:55.000,359,11070706,11885,0,1735051614,12971.560072510001,47.37924660000135,53398.02829296 2024-12-24,14:46:56.000,359,11070691,11965,0,1735051615,12971.519654650001,47.308755300000485,53398.02829296 2024-12-24,14:46:57.000,359,11070705,12205,0,1735051616,12971.499445720001,47.23826399999962,53397.97938312 2024-12-24,14:46:58.000,359,11070694,12085,0,1735051617,12971.465764169996,47.16072356999939,53398.01431872001 2024-12-24,14:46:59.000,359,11070701,12125,0,1735051618,12971.465764169996,47.069084880000446,53397.95842176 2024-12-24,14:47:00.000,359,11070677,11885,0,1735051619,12971.47923679,47.04793749000237,53397.95143464 2024-12-24,14:47:01.000,359,11070715,11925,0,1735051620,12971.512918339991,46.98449532000086,53397.95143464 2024-12-24,14:47:02.000,359,11070732,11965,0,1735051621,12971.506182029996,46.906954890000634,53397.94444752001 2024-12-24,14:47:03.000,359,11070681,12045,0,1735051622,12971.546599889996,46.892856630001916,53397.90951192 2024-12-24,14:47:04.000,359,11070669,11925,0,1735051623,12971.566808819996,46.80826707000233,53397.90951192 2024-12-24,14:47:05.000,359,11070703,12085,0,1735051624,12971.607226679997,46.7307266400021,53397.90951192 2024-12-24,14:47:06.000,359,11070669,12005,0,1735051625,12971.661117160002,46.681382729999314,53397.90951192 2024-12-24,14:47:07.000,359,11070672,12005,0,1735051626,12971.715007639992,46.674333599999954,53397.91649904001 2024-12-24,14:47:08.000,359,11070646,11925,0,1735051627,12971.721743950002,46.65318621000188,53397.93047328 2024-12-24,14:47:09.000,359,11070634,12165,0,1735051628,12971.775634429992,46.6320388200038,53397.93047328 2024-12-24,14:47:10.000,359,11070667,12125,0,1735051629,12971.802579670002,46.58269491000101,53397.99335736001 2024-12-24,14:47:11.000,359,11070695,12165,0,1735051630,12971.876679079993,46.56859665000229,53397.9374604 2024-12-24,14:47:12.000,359,11070789,11965,0,1735051631,12971.923833250003,46.547449260004214,53397.972396000005 2024-12-24,14:47:13.000,359,11070664,12085,0,1735051632,12971.910360629998,46.50515448000078,53397.94444752001 2024-12-24,14:47:14.000,359,11070676,12205,0,1735051633,12971.937305869993,46.53335099999822,53397.96540888001 2024-12-24,14:47:15.000,359,11070728,12245,0,1735051634,12971.930569559998,46.484007090002706,53398.06322856001 2024-12-24,14:47:16.000,359,11070666,11965,0,1735051635,12971.950778489998,46.42761405000056,53398.04925432 2024-12-24,14:47:17.000,359,11070692,12125,0,1735051636,12971.977723729993,46.37827013999777,53398.11912552 2024-12-24,14:47:18.000,359,11070653,11845,0,1735051637,12971.970987419998,46.28663144999882,53398.0772028 2024-12-24,14:47:19.000,359,11070666,11885,0,1735051638,12971.944042179988,46.23728754000331,53398.11213840001 2024-12-24,14:47:20.000,359,11070701,12245,0,1735051639,12972.004668969988,46.216140149997955,53398.18200960001 2024-12-24,14:47:21.000,359,11070656,11965,0,1735051640,12972.018141589993,46.23728754000331,53398.19598384 2024-12-24,14:47:22.000,359,11070663,12085,0,1735051641,12972.004668969988,46.209091019998596,53398.188996720004 2024-12-24,14:47:23.000,359,11070654,11965,0,1735051642,12972.011405279998,46.1738453700018,53398.209958080006 2024-12-24,14:47:24.000,359,11070654,12005,0,1735051643,12971.997932659993,46.15974711000308,53398.20297096001 2024-12-24,14:47:25.000,359,11070706,12165,0,1735051644,12972.051823139998,46.11040320000029,53398.25188080001 2024-12-24,14:47:26.000,359,11070681,12245,0,1735051645,12972.078768379994,46.05401015999814,53398.27982928001 2024-12-24,14:47:27.000,359,11070652,12085,0,1735051646,12972.065295759989,45.94827321000048,53398.23790656 2024-12-24,14:47:28.000,359,11070683,11965,0,1735051647,12972.132658859999,45.9271258200024,53398.32175200001 2024-12-24,14:47:29.000,359,11070672,12205,0,1735051648,12972.152867789999,45.863683650000894,53398.30079064001 2024-12-24,14:47:30.000,359,11070688,12085,0,1735051649,12972.139395169994,45.84253626000282,53398.31476488 2024-12-24,14:47:31.000,359,11070697,12125,0,1735051650,12972.179813029994,45.75794670000323,53398.36367472 2024-12-24,14:47:32.000,359,11070696,12045,0,1735051651,12972.25391244,45.75089757000387,53398.40559744 2024-12-24,14:47:33.000,359,11070618,12645,0,1735051652,12972.2943303,45.687455400002364,53398.41258456 2024-12-24,14:47:34.000,359,11070639,12005,0,1735051653,12972.30780291999,45.7156519199998,53398.40559744 2024-12-24,14:47:35.000,359,11070659,11925,0,1735051654,12972.35495709,45.77909409000131,53398.51040424 2024-12-24,14:47:36.000,359,11070660,12165,0,1735051655,12972.381902329995,45.76499583000259,53398.44752016001 2024-12-24,14:47:37.000,359,11070680,12005,0,1735051656,12972.42905649999,45.70155366000108,53398.49643000001 2024-12-24,14:47:38.000,359,11070664,12125,0,1735051657,12972.482946979995,45.69450453000172,53398.49643000001 2024-12-24,14:47:39.000,359,11070695,11885,0,1735051658,12972.53683746,45.680406270003004,53398.594249680005 2024-12-24,14:47:40.000,359,11070725,12205,0,1735051659,12972.624409489996,45.64516061999893,53398.58726256001 2024-12-24,14:47:41.000,359,11070661,11885,0,1735051660,12972.65809104,45.638111489999574,53398.594249680005 2024-12-24,14:47:42.000,359,11070675,12165,0,1735051661,12972.691772589991,45.666308010004286,53398.60822392 2024-12-24,14:47:43.000,359,11070675,11805,0,1735051662,12972.732190449991,45.687455400002364,53398.62918528 2024-12-24,14:47:44.000,359,11070679,11725,0,1735051663,12972.786080929996,45.75794670000323,53398.67809512 2024-12-24,14:47:45.000,359,11070723,11845,0,1735051664,12972.759135690001,45.77204496000195,53398.65014664 2024-12-24,14:47:46.000,359,11070691,12365,0,1735051665,12972.779344620001,45.79319235000003,53398.75495344001 2024-12-24,14:47:47.000,359,11070668,12205,0,1735051666,12972.806289859996,45.807290609998745,53398.79687616 2024-12-24,14:47:48.000,359,11070717,12085,0,1735051667,12972.786080929996,45.84253626000282,53398.76892768 2024-12-24,14:47:49.000,359,11070717,12045,0,1735051668,12972.860180340002,45.87073278000025,53398.89469584 2024-12-24,14:47:50.000,359,11070722,11965,0,1735051669,12972.806289859996,45.913027560003684,53398.88770872 2024-12-24,14:47:51.000,359,11070697,11925,0,1735051670,12972.833235099992,45.913027560003684,53398.89469584 2024-12-24,14:47:52.000,359,11070700,12325,0,1735051671,12972.873652959992,45.89892929999769,53398.88770872 2024-12-24,14:47:53.000,359,11070739,11805,0,1735051672,12972.893861889992,45.905978430004325,53398.95757992 2024-12-24,14:47:54.000,359,11070687,12045,0,1735051673,12972.920807130002,45.94122408000112,53398.97155416001 2024-12-24,14:47:55.000,359,11070708,12245,0,1735051674,12972.914070819992,46.039911899999424,53399.027451120004 2024-12-24,14:47:56.000,359,11070707,11965,0,1735051675,12972.907334509997,45.99761712000327,53399.11129656 2024-12-24,14:47:57.000,359,11070728,11965,0,1735051676,12972.981433920002,45.99761712000327,53399.1252708 2024-12-24,14:47:58.000,359,11070663,12405,0,1735051677,12972.981433920002,45.99761712000327,53399.08334808 2024-12-24,14:47:59.000,359,11070679,11805,0,1735051678,12972.994906539992,46.04696102999878,53399.11129656 2024-12-24,14:48:00.000,359,11070727,12165,0,1735051679,12973.109423809998,46.025813640000706,53399.160206399996 2024-12-24,14:48:01.000,359,11070713,12005,0,1735051680,12973.143105359988,46.025813640000706,53399.20911624001 2024-12-24,14:48:02.000,359,11070708,11965,0,1735051681,12973.250886319998,46.089255810002214,53399.23706472001 2024-12-24,14:48:03.000,359,11070652,11925,0,1735051682,12973.351930969999,46.16679624000244,53399.25802608001 2024-12-24,14:48:04.000,359,11070718,11965,0,1735051683,12973.399085139994,46.28663144999882,53399.27898744 2024-12-24,14:48:05.000,359,11070720,11965,0,1735051684,12973.47318455,46.272533190000104,53399.313923040005 2024-12-24,14:48:06.000,359,11070707,12285,0,1735051685,12973.520338719994,46.41351579000184,53399.33488440001 2024-12-24,14:48:07.000,359,11070708,12125,0,1735051686,12973.52707502999,46.47695796000335,53399.40475560001 2024-12-24,14:48:08.000,359,11070692,12245,0,1735051687,12973.60791074999,46.53335099999822,53399.45366544001 2024-12-24,14:48:09.000,359,11070689,12285,0,1735051688,12973.621383369995,46.58974404000037,53399.46763968 2024-12-24,14:48:10.000,359,11070693,12285,0,1735051689,12973.702219089995,46.59679316999973,53399.530523760004 2024-12-24,14:48:11.000,359,11070716,12085,0,1735051690,12973.75610957,46.674333599999954,53399.54449800001 2024-12-24,14:48:12.000,359,11070708,11965,0,1735051691,12973.803263739996,46.69548098999803,53399.57244648001 2024-12-24,14:48:13.000,359,11070686,12005,0,1735051692,12973.890835769991,46.75187403000018,53399.62135632001 2024-12-24,14:48:14.000,359,11070711,12285,0,1735051693,12973.951462559991,46.78711968000425,53399.65629192 2024-12-24,14:48:15.000,359,11070702,11805,0,1735051694,12974.025561969996,46.82236533000105,53399.6842404 2024-12-24,14:48:16.000,359,11070668,12365,0,1735051695,12974.052507209992,46.86466011000448,53399.71218888001 2024-12-24,14:48:17.000,359,11070692,12005,0,1735051696,12974.052507209992,46.88580750000256,53399.71218888001 2024-12-24,14:48:18.000,359,11070730,12325,0,1735051697,12974.086188759997,46.91400401999999,53399.81000856001 2024-12-24,14:48:19.000,359,11070723,12005,0,1735051698,12974.119870310002,46.92810227999871,53399.81000856001 2024-12-24,14:48:20.000,359,11070740,12165,0,1735051699,12974.086188759997,46.97039706000214,53399.85891840001 2024-12-24,14:48:21.000,359,11070713,12125,0,1735051700,12974.072716139992,47.00564270999894,53399.87987976001 2024-12-24,14:48:22.000,359,11070705,12365,0,1735051701,12974.045770899997,46.99154445000022,53399.92878960001 2024-12-24,14:48:23.000,359,11070739,12165,0,1735051702,12973.958198870001,46.98449532000086,53399.90782824001 2024-12-24,14:48:24.000,359,11070677,11965,0,1735051703,12973.944726249996,46.99859357999958,53399.92878960001 2024-12-24,14:48:25.000,359,11070667,11925,0,1735051704,12973.958198870001,46.97039706000214,53399.886866880006 2024-12-24,14:48:26.000,359,11070731,11925,0,1735051705,12973.884099459996,46.92810227999871,53399.85891840001 2024-12-24,14:48:27.000,359,11070666,12085,0,1735051706,12973.83020897999,46.88580750000256,53399.865905520004 2024-12-24,14:48:28.000,359,11070687,12005,0,1735051707,12973.783054809996,46.87170924000384,53399.84494416 2024-12-24,14:48:29.000,359,11070684,12285,0,1735051708,12973.72916432999,46.87170924000384,53399.85193128 2024-12-24,14:48:30.000,359,11070670,12005,0,1735051709,12973.69548278,46.78007055000489,53399.85193128 2024-12-24,14:48:31.000,359,11070650,12285,0,1735051710,12973.641592299995,46.79416881000361,53399.886866880006 2024-12-24,14:48:32.000,359,11070699,12205,0,1735051711,12973.5742292,46.7307266400021,53399.893854 2024-12-24,14:48:33.000,359,11070698,12245,0,1735051712,12973.520338719994,46.69548098999803,53399.80302144 2024-12-24,14:48:34.000,359,11070676,12325,0,1735051713,12973.48665716999,46.667284470000595,53399.76109872001 2024-12-24,14:48:35.000,359,11070710,12125,0,1735051714,12973.42603037999,46.6320388200038,53399.74013736001 2024-12-24,14:48:36.000,359,11070736,11925,0,1735051715,12973.358667279994,46.5192527399995,53399.73315024 2024-12-24,14:48:37.000,359,11070667,12245,0,1735051716,12973.311513109998,46.46990883000399,53399.65629192 2024-12-24,14:48:38.000,359,11070668,12045,0,1735051717,12973.271095249998,46.45581056999799,53399.663279039996 2024-12-24,14:48:39.000,359,11070638,12365,0,1735051718,12973.149841669998,46.441712309999275,53399.56545936 2024-12-24,14:48:40.000,359,11070619,11805,0,1735051719,12973.116160119993,46.39941753000312,53399.57244648001 2024-12-24,14:48:41.000,359,11070632,11965,0,1735051720,12973.035324399993,46.39236840000376,53399.52353664001 2024-12-24,14:48:42.000,359,11070662,12045,0,1735051721,12972.920807130002,46.34302449000097,53399.5095624 2024-12-24,14:48:43.000,359,11070682,12005,0,1735051722,12972.887125579997,46.33597536000161,53399.432704080005 2024-12-24,14:48:44.000,359,11070628,12285,0,1735051723,12972.772608309991,46.33597536000161,53399.41174272 2024-12-24,14:48:45.000,359,11070671,12005,0,1735051724,12972.752399379991,46.37122100999841,53399.36982 2024-12-24,14:48:46.000,359,11070695,12325,0,1735051725,12972.63788211,46.35007362000033,53399.27200032 2024-12-24,14:48:47.000,359,11070662,12325,0,1735051726,12972.55031007999,46.300729710004816,53399.22309048 2024-12-24,14:48:48.000,359,11070673,12245,0,1735051727,12972.4964196,46.272533190000104,53399.11129656 2024-12-24,14:48:49.000,359,11070674,12125,0,1735051728,12972.341484469995,46.24433667000267,53399.048412480006 2024-12-24,14:48:50.000,359,11070680,11925,0,1735051729,12972.159604099994,46.307778840004175,53398.992515519996 2024-12-24,14:48:51.000,359,11070648,11965,0,1735051730,12972.004668969988,46.272533190000104,53398.90867008 2024-12-24,14:48:52.000,359,11070708,12285,0,1735051731,12971.849733839997,46.202041889999236,53398.88770872 2024-12-24,14:48:53.000,359,11070648,11925,0,1735051732,12971.688062399997,46.15269798000372,53398.74796632 2024-12-24,14:48:54.000,359,11070677,12045,0,1735051733,12971.492709409991,46.082206680002855,53398.74796632 2024-12-24,14:48:55.000,359,11070689,12045,0,1735051734,12971.31082903999,46.025813640000706,53398.6012368 2024-12-24,14:48:56.000,359,11070708,11845,0,1735051735,12971.10873973999,45.95532233999984,53398.5313656 2024-12-24,14:48:57.000,359,11070700,11925,0,1735051736,12970.947068299989,45.849585390002176,53398.45450728 2024-12-24,14:48:58.000,359,11070696,11965,0,1735051737,12970.805605789988,45.77909409000131,53398.3916232 2024-12-24,14:48:59.000,359,11070692,12165,0,1735051738,12970.691088519998,45.69450453000172,53398.27284216 2024-12-24,14:49:00.000,359,11070680,11925,0,1735051739,12970.576571249992,45.65925887999765,53398.188996720004 2024-12-24,14:49:01.000,359,11070662,11965,0,1735051740,12970.414899809992,45.616964100001496,53398.06322856001 2024-12-24,14:49:02.000,359,11070705,12045,0,1735051741,12970.273437299991,45.54647280000063,53398.00034448 2024-12-24,14:49:03.000,359,11070675,12125,0,1735051742,12970.13197478999,45.440735850002966,53397.83964072 2024-12-24,14:49:04.000,359,11070721,12165,0,1735051743,12970.044402759995,45.405490199998894,53397.79073088 2024-12-24,14:49:05.000,359,11070736,12085,0,1735051744,12969.92988548999,45.32090063999931,53397.67194984 2024-12-24,14:49:06.000,359,11070686,12285,0,1735051745,12969.90967655999,45.29975325000123,53397.62304 2024-12-24,14:49:07.000,359,11070677,11965,0,1735051746,12969.774950359999,45.222212820001005,53397.51124608001 2024-12-24,14:49:08.000,359,11070662,12245,0,1735051747,12969.646960469989,45.18696717000421,53397.40643928 2024-12-24,14:49:09.000,359,11070656,11805,0,1735051748,12969.525706889988,45.11647587000334,53397.27368400001 2024-12-24,14:49:10.000,359,11070731,12045,0,1735051749,12969.438134859993,45.045984570002474,53397.14791584001 2024-12-24,14:49:11.000,359,11070720,12125,0,1735051750,12969.316881279992,44.97549327000161,53397.11298024 2024-12-24,14:49:12.000,359,11070691,12005,0,1735051751,12969.242781870002,44.91910022999946,53396.98721208001 2024-12-24,14:49:13.000,359,11070614,12085,0,1735051752,12969.121528290001,44.85565805999795,53396.868431040006 2024-12-24,14:49:14.000,359,11070657,12005,0,1735051753,12969.054165189991,44.78516676000436,53396.77061136001 2024-12-24,14:49:15.000,359,11070670,11925,0,1735051754,12969.007011019996,44.67238068000006,53396.749650000005 2024-12-24,14:49:16.000,359,11070666,11965,0,1735051755,12968.97332946999,44.55254547000368,53396.66580456 2024-12-24,14:49:17.000,359,11070684,12405,0,1735051756,12968.93964792,44.47500504000345,53396.55401064001 2024-12-24,14:49:18.000,359,11070667,11965,0,1735051757,12968.865548509995,44.38336635000451,53396.45619096001 2024-12-24,14:49:19.000,359,11070677,11965,0,1735051758,12968.77124016999,44.28467852999893,53396.42824248 2024-12-24,14:49:20.000,359,11070672,11925,0,1735051759,12968.71734969,44.16484332000255,53396.27452584 2024-12-24,14:49:21.000,359,11070640,12205,0,1735051760,12968.602832419994,44.02386072000081,53396.21164176 2024-12-24,14:49:22.000,359,11070692,12165,0,1735051761,12968.528733009989,43.88287811999908,53396.10683496 2024-12-24,14:49:23.000,359,11070664,11805,0,1735051762,12968.461369909994,43.78419030000077,53396.05792512 2024-12-24,14:49:24.000,359,11070718,12005,0,1735051763,12968.434424669998,43.70664987000055,53395.96709256 2024-12-24,14:49:25.000,359,11070636,12005,0,1735051764,12968.373797879998,43.67845335000311,53395.92516984 2024-12-24,14:49:26.000,359,11070664,12005,0,1735051765,12968.266016920003,43.60796205000224,53395.841324400004 2024-12-24,14:49:27.000,359,11070695,12085,0,1735051766,12968.171708579997,43.530421620002016,53395.75747896 2024-12-24,14:49:28.000,359,11070626,12205,0,1735051767,12968.097609169992,43.48107770999923,53395.75747896 2024-12-24,14:49:29.000,359,11070682,11765,0,1735051768,12968.030246069997,43.43173380000371,53395.61773656001 2024-12-24,14:49:30.000,359,11070667,11925,0,1735051769,12967.983091900001,43.368291630002204,53395.54786536001 2024-12-24,14:49:31.000,359,11070704,11885,0,1735051770,12967.969619279997,43.361242500002845,53395.51292976 2024-12-24,14:49:32.000,359,11070675,12165,0,1735051771,12967.922465110001,43.304849460000696,53395.40113584001 2024-12-24,14:49:33.000,359,11070598,11805,0,1735051772,12967.888783559996,43.318947719999414,53395.35222600001 2024-12-24,14:49:34.000,359,11070673,12125,0,1735051773,12967.888783559996,43.24140728999919,53395.32427752 2024-12-24,14:49:35.000,359,11070638,11965,0,1735051774,12967.888783559996,43.21321077000175,53395.338251760004 2024-12-24,14:49:36.000,359,11070663,11925,0,1735051775,12967.908992489996,43.24845641999855,53395.240432080005 2024-12-24,14:49:37.000,359,11070658,12005,0,1735051776,12967.888783559996,43.17796511999768,53395.19850936 2024-12-24,14:49:38.000,359,11070635,12045,0,1735051777,12967.855102009991,43.12157208000281,53395.177548 2024-12-24,14:49:39.000,359,11070651,12125,0,1735051778,12967.915728799991,43.10042469000473,53395.14959952 2024-12-24,14:49:40.000,359,11070646,12165,0,1735051779,12967.929201419996,43.086326429998735,53395.072741200005 2024-12-24,14:49:41.000,359,11070673,12005,0,1735051780,12968.016773449992,43.079277299999376,53395.10068968 2024-12-24,14:49:42.000,359,11070640,11805,0,1735051781,12968.063927620002,43.142719470000884,53395.08671544 2024-12-24,14:49:43.000,359,11070673,11885,0,1735051782,12968.036982379992,43.1568177299996,53395.07972832 2024-12-24,14:49:44.000,359,11070726,12085,0,1735051783,12968.050454999997,43.21321077000175,53395.06575408001 2024-12-24,14:49:45.000,359,11070640,12165,0,1735051784,12968.084136550002,43.255505549997906,53395.023831360006 2024-12-24,14:49:46.000,359,11070653,12085,0,1735051785,12968.063927620002,43.24845641999855,53395.002870000004 2024-12-24,14:49:47.000,359,11070612,11965,0,1735051786,12968.043718690002,43.20616164000239,53395.01684424001 2024-12-24,14:49:48.000,359,11070677,11965,0,1735051787,12968.023509760002,43.22730903000047,53395.002870000004 2024-12-24,14:49:49.000,359,11070686,12085,0,1735051788,12967.996564519992,43.22730903000047,53395.002870000004 2024-12-24,14:49:50.000,359,11070635,11805,0,1735051789,12967.935937729992,43.26255468000454,53394.974921520006 2024-12-24,14:49:51.000,359,11070652,12005,0,1735051790,12967.875310939991,43.24140728999919,53394.98190864 2024-12-24,14:49:52.000,359,11070649,12005,0,1735051791,12967.814684149991,43.22025990000111,53394.974921520006 2024-12-24,14:49:53.000,359,11070675,11925,0,1735051792,12967.72037581,43.19911251000303,53394.92601168001 2024-12-24,14:49:54.000,359,11070634,12005,0,1735051793,12967.67995795,43.1568177299996,53394.89107608 2024-12-24,14:49:55.000,359,11070646,12485,0,1735051794,12967.585649609995,43.135670340001525,53394.8631276 2024-12-24,14:49:56.000,359,11070654,12045,0,1735051795,12967.53175912999,43.04403165000258,53394.82819200001 2024-12-24,14:49:57.000,359,11070665,12165,0,1735051796,12967.41724186,43.05108078000194,53394.77229504 2024-12-24,14:49:58.000,359,11070648,11845,0,1735051797,12967.275779349999,43.1568177299996,53394.807230640006 2024-12-24,14:49:59.000,359,11070649,12165,0,1735051798,12967.046744810003,43.26255468000454,53394.667488240004 2024-12-24,14:50:00.000,359,11070625,11885,0,1735051799,12966.824446580002,43.304849460000696,53394.667488240004 2024-12-24,14:50:01.000,359,11070646,12285,0,1735051800,12966.730138239996,43.304849460000696,53394.653514 2024-12-24,14:50:02.000,359,11070659,12165,0,1735051801,12966.649302519996,43.34009511000477,53394.653514 2024-12-24,14:50:03.000,359,11070662,11885,0,1735051802,12966.58193942,43.39648814999964,53394.59761704 2024-12-24,14:50:04.000,359,11070622,12005,0,1735051803,12966.60214835,43.43173380000371,53394.52774584 2024-12-24,14:50:05.000,359,11070667,11965,0,1735051804,12966.55499417999,43.43878293000307,53394.43691328 2024-12-24,14:50:06.000,359,11070665,11965,0,1735051805,12966.615620969991,43.43878293000307,53394.401977680005 2024-12-24,14:50:07.000,359,11070626,12045,0,1735051806,12966.649302519996,43.52337249000266,53394.401977680005 2024-12-24,14:50:08.000,359,11070620,12245,0,1735051807,12966.682984070001,43.544519880000735,53394.39499056001 2024-12-24,14:50:09.000,359,11070674,11885,0,1735051808,12966.730138239996,43.586814660004165,53394.3390936 2024-12-24,14:50:10.000,359,11070661,11845,0,1735051809,12966.804237650002,43.67140422000375,53394.34608072001 2024-12-24,14:50:11.000,359,11070654,11965,0,1735051810,12966.831182889997,43.65730595999776,53394.34608072001 2024-12-24,14:50:12.000,359,11070614,12045,0,1735051811,12966.992854329997,43.66435509000439,53394.36704208 2024-12-24,14:50:13.000,359,11070592,11845,0,1735051812,12967.013063259998,43.777141170001414,53394.38101632 2024-12-24,14:50:14.000,359,11070663,12085,0,1735051813,12967.019799569993,43.78419030000077,53394.36704208 2024-12-24,14:50:15.000,359,11070659,12125,0,1735051814,12967.073690049998,43.84058334000292,53394.43691328 2024-12-24,14:50:16.000,359,11070665,11965,0,1735051815,12967.127580529988,43.84058334000292,53394.37402920001 2024-12-24,14:50:17.000,359,11070674,12005,0,1735051816,12967.181471009993,43.88287811999908,53394.39499056001 2024-12-24,14:50:18.000,359,11070649,12165,0,1735051817,12967.282515659994,43.91812377000315,53394.44390040001 2024-12-24,14:50:19.000,359,11070658,11885,0,1735051818,12967.316197209999,43.96746767999866,53394.42992616 2024-12-24,14:50:20.000,359,11070625,12125,0,1735051819,12967.34987875999,44.02386072000081,53394.401977680005 2024-12-24,14:50:21.000,359,11070620,12005,0,1735051820,12967.343142449994,44.02386072000081,53394.41595192 2024-12-24,14:50:22.000,359,11070612,12005,0,1735051821,12967.423978169994,44.05910637000488,53394.450887520004 2024-12-24,14:50:23.000,359,11070668,11845,0,1735051822,12967.41724186,44.10140115000104,53394.450887520004 2024-12-24,14:50:24.000,359,11070654,12365,0,1735051823,12967.45765972,44.14369593000447,53394.46486176001 2024-12-24,14:50:25.000,359,11070628,12165,0,1735051824,12967.51828651,44.14369593000447,53394.49281024001 2024-12-24,14:50:26.000,359,11070684,11885,0,1735051825,12967.605858539995,44.221236360004696,53394.478836 2024-12-24,14:50:27.000,359,11070628,11885,0,1735051826,12967.686694259995,44.24238375000277,53394.53473296 2024-12-24,14:50:28.000,359,11070650,12045,0,1735051827,12967.76079367,44.27762939999957,53394.54172008001 2024-12-24,14:50:29.000,359,11070626,12045,0,1735051828,12967.882047250001,44.37631721999787,53394.60460416 2024-12-24,14:50:30.000,359,11070625,11925,0,1735051829,12967.983091900001,44.411562870001944,53394.61159128001 2024-12-24,14:50:31.000,359,11070667,12045,0,1735051830,12968.023509760002,44.538447209997685,53394.653514 2024-12-24,14:50:32.000,359,11070628,12205,0,1735051831,12968.178444889993,44.61598763999791,53394.688449600006 2024-12-24,14:50:33.000,359,11070701,12045,0,1735051832,12968.272753229998,44.67238068000006,53394.73037232001 2024-12-24,14:50:34.000,359,11070607,12045,0,1735051833,12968.447897289989,44.756970239999646,53394.80024352001 2024-12-24,14:50:35.000,359,11070684,12045,0,1735051834,12968.60956872999,44.771068499998364,53394.88408896 2024-12-24,14:50:36.000,359,11070667,11845,0,1735051835,12968.784712789995,44.85565805999795,53394.91203744 2024-12-24,14:50:37.000,359,11070669,12245,0,1735051836,12968.95985685,44.91910022999946,53394.98190864 2024-12-24,14:50:38.000,359,11070629,12125,0,1735051837,12969.155209839992,45.0248371800044,53395.06575408001 2024-12-24,14:50:39.000,359,11070662,12005,0,1735051838,12969.323617590002,45.10942674000398,53395.142612400006 2024-12-24,14:50:40.000,359,11070651,12205,0,1735051839,12969.532443199998,45.20106543000293,53395.2474192 2024-12-24,14:50:41.000,359,11070670,12165,0,1735051840,12969.727796189989,45.2574584699978,53395.27536768 2024-12-24,14:50:42.000,359,11070660,12125,0,1735051841,12969.882731319994,45.38434281000082,53395.36620024 2024-12-24,14:50:43.000,359,11070611,12245,0,1735051842,12969.983775969995,45.51122715000383,53395.43607144 2024-12-24,14:50:44.000,359,11070601,12325,0,1735051843,12970.11850217,45.5817184500047,53395.48498128 2024-12-24,14:50:45.000,359,11070666,12005,0,1735051844,12970.21954682,45.631062360000215,53395.59677520001 2024-12-24,14:50:46.000,359,11070622,11965,0,1735051845,12970.300382540001,45.7156519199998,53395.66664640001 2024-12-24,14:50:47.000,359,11070649,12125,0,1735051846,12970.455317669992,45.7156519199998,53395.78542744001 2024-12-24,14:50:48.000,359,11070615,11925,0,1735051847,12970.616989109993,45.79319235000003,53395.90420848001 2024-12-24,14:50:49.000,359,11070737,12045,0,1735051848,12970.691088519998,45.87778190999961,53395.9461312 2024-12-24,14:50:50.000,359,11070626,11925,0,1735051849,12970.731506379998,45.9271258200024,53396.03696376 2024-12-24,14:50:51.000,359,11070633,12165,0,1735051850,12970.778660549993,46.01876451000135,53396.11382208 2024-12-24,14:50:52.000,359,11070653,12005,0,1735051851,12970.832551029998,45.99056799000391,53396.225616 2024-12-24,14:50:53.000,359,11070657,12085,0,1735051852,12970.893177819999,45.99056799000391,53396.26753872001 2024-12-24,14:50:54.000,359,11070721,12485,0,1735051853,12971.000958779994,45.976469729997916,53396.33740992001 2024-12-24,14:50:55.000,359,11070686,12405,0,1735051854,12971.02790401999,46.01171538000199,53396.39330688 2024-12-24,14:50:56.000,359,11070664,12005,0,1735051855,12971.10873973999,46.01171538000199,53396.51907504 2024-12-24,14:50:57.000,359,11070627,12005,0,1735051856,12971.203048079995,46.01171538000199,53396.51907504 2024-12-24,14:50:58.000,359,11070652,12045,0,1735051857,12971.35124689999,45.99056799000391,53396.6099076 2024-12-24,14:50:59.000,359,11070668,12085,0,1735051858,12971.432082619991,45.99761712000327,53396.679778800004 2024-12-24,14:51:00.000,359,11070666,12125,0,1735051859,12971.519654650001,46.025813640000706,53396.72868864 2024-12-24,14:51:01.000,359,11070692,11765,0,1735051860,12971.566808819996,46.025813640000706,53396.798559840005 2024-12-24,14:51:02.000,359,11070667,12125,0,1735051861,12971.647644539997,46.00466625000263,53396.86144392001 2024-12-24,14:51:03.000,359,11070648,11965,0,1735051862,12971.782370740002,45.98351886000455,53396.89637952 2024-12-24,14:51:04.000,359,11070627,12125,0,1735051863,12971.856470149993,46.00466625000263,53396.95926360001 2024-12-24,14:51:05.000,359,11070699,12325,0,1735051864,12971.970987419998,46.025813640000706,53397.0640704 2024-12-24,14:51:06.000,359,11070627,12165,0,1735051865,12972.024877899988,46.032862770000065,53397.10599312001 2024-12-24,14:51:07.000,359,11070615,12125,0,1735051866,12972.065295759989,46.01171538000199,53397.14791584001 2024-12-24,14:51:08.000,359,11070672,11725,0,1735051867,12972.139395169994,45.98351886000455,53397.2387484 2024-12-24,14:51:09.000,359,11070720,12125,0,1735051868,12972.139395169994,45.99761712000327,53397.34355520001 2024-12-24,14:51:10.000,359,11070697,11845,0,1735051869,12972.173076719999,45.99056799000391,53397.42740064 2024-12-24,14:51:11.000,359,11070630,11925,0,1735051870,12972.200021959994,45.976469729997916,53397.539194560006 2024-12-24,14:51:12.000,359,11070705,11965,0,1735051871,12972.240439819994,46.01876451000135,53397.54618168 2024-12-24,14:51:13.000,359,11070694,11965,0,1735051872,12972.30780291999,46.032862770000065,53397.63002712001 2024-12-24,14:51:14.000,359,11070673,12045,0,1735051873,12972.301066609994,46.089255810002214,53397.72085968 2024-12-24,14:51:15.000,359,11070664,12165,0,1735051874,12972.31453923,46.10335407000093,53397.79073088 2024-12-24,14:51:16.000,359,11070674,12285,0,1735051875,12972.37516602,46.025813640000706,53397.9025248 2024-12-24,14:51:17.000,359,11070687,12165,0,1735051876,12972.46947435999,45.99761712000327,53397.90951192 2024-12-24,14:51:18.000,359,11070683,12165,0,1735051877,12972.503155909995,46.06105929000478,53398.00034448 2024-12-24,14:51:19.000,359,11070706,12245,0,1735051878,12972.53683746,46.039911899999424,53398.0772028 2024-12-24,14:51:20.000,359,11070637,12005,0,1735051879,12972.543573769995,46.00466625000263,53398.0772028 2024-12-24,14:51:21.000,359,11070709,12245,0,1735051880,12972.543573769995,46.032862770000065,53398.23790656 2024-12-24,14:51:22.000,359,11070684,11925,0,1735051881,12972.45600174,46.00466625000263,53398.20297096001 2024-12-24,14:51:23.000,359,11070720,12085,0,1735051882,12972.462738049995,45.9623714699992,53398.307777760005 2024-12-24,14:51:24.000,359,11070731,12285,0,1735051883,12972.38863863999,45.94827321000048,53398.34970048001 2024-12-24,14:51:25.000,359,11070692,11965,0,1735051884,12972.32801184999,45.87073278000025,53398.34970048001 2024-12-24,14:51:26.000,359,11070683,12085,0,1735051885,12972.34822077999,45.800241479999386,53398.377648960006 2024-12-24,14:51:27.000,359,11070697,11885,0,1735051886,12972.301066609994,45.74384844000451,53398.44752016001 2024-12-24,14:51:28.000,359,11070688,12245,0,1735051887,12972.2943303,45.7156519199998,53398.426558800005 2024-12-24,14:51:29.000,359,11070686,12125,0,1735051888,12972.25391244,45.56057105999935,53398.48944288001 2024-12-24,14:51:30.000,359,11070697,12165,0,1735051889,12972.27412137,45.52532541000255,53398.55232696 2024-12-24,14:51:31.000,359,11070682,11965,0,1735051890,12972.26738505999,45.46188324000104,53398.55931408 2024-12-24,14:51:32.000,359,11070657,11805,0,1735051891,12972.27412137,45.43368672000361,53398.56630120001 2024-12-24,14:51:33.000,359,11070678,12005,0,1735051892,12972.31453923,45.43368672000361,53398.57328832 2024-12-24,14:51:34.000,359,11070714,11845,0,1735051893,12972.321275539995,45.42663759000425,53398.5313656 2024-12-24,14:51:35.000,359,11070676,12125,0,1735051894,12972.341484469995,45.398441069999535,53398.62918528 2024-12-24,14:51:36.000,359,11070649,12125,0,1735051895,12972.45600174,45.36319542000274,53398.63617240001 2024-12-24,14:51:37.000,359,11070672,12005,0,1735051896,12972.563782699995,45.3702445500021,53398.671108 2024-12-24,14:51:38.000,359,11070611,11885,0,1735051897,12972.631145799991,45.29975325000123,53398.713030720006 2024-12-24,14:51:39.000,359,11070700,12045,0,1735051898,12972.759135690001,45.2574584699978,53398.72001784 2024-12-24,14:51:40.000,359,11070699,12045,0,1735051899,12972.914070819992,45.278605860003154,53398.78290192001 2024-12-24,14:51:41.000,359,11070603,11965,0,1735051900,12972.981433920002,45.29270412000187,53398.76892768 2024-12-24,14:51:42.000,359,11070662,12325,0,1735051901,12973.028588089997,45.30680238000059,53398.824824639996 2024-12-24,14:51:43.000,359,11070655,11805,0,1735051902,12973.062269640002,45.34909716000402,53398.83879888 2024-12-24,14:51:44.000,359,11070684,12245,0,1735051903,12973.082478570002,45.31385150999995,53398.87373448001 2024-12-24,14:51:45.000,359,11070662,12125,0,1735051904,12973.102687500003,45.215163690001646,53398.93661856 2024-12-24,14:51:46.000,359,11070693,12085,0,1735051905,12973.129632739998,45.165819779998856,53398.96456704 2024-12-24,14:51:47.000,359,11070606,12045,0,1735051906,12973.170050599998,45.165819779998856,53399.02046400001 2024-12-24,14:51:48.000,359,11070655,11965,0,1735051907,12973.190259529998,45.15172152000014,53399.027451120004 2024-12-24,14:51:49.000,359,11070684,12125,0,1735051908,12973.136369049993,45.15172152000014,53399.09033520001 2024-12-24,14:51:50.000,359,11070643,12125,0,1735051909,12973.062269640002,45.10942674000398,53399.06238672 2024-12-24,14:51:51.000,359,11070667,11965,0,1735051910,12973.001642850002,45.07418108999991,53399.146232160005 2024-12-24,14:51:52.000,359,11070684,11885,0,1735051911,12972.941016060002,45.08827934999863,53399.13225792 2024-12-24,14:51:53.000,359,11070668,11845,0,1735051912,12972.873652959992,45.045984570002474,53399.18116776 2024-12-24,14:51:54.000,359,11070711,12165,0,1735051913,12972.826498789997,45.003689789999044,53399.195142000004 2024-12-24,14:51:55.000,359,11070676,11845,0,1735051914,12972.725454139996,45.0107389199984,53399.18116776 2024-12-24,14:51:56.000,359,11070658,11765,0,1735051915,12972.745663069996,44.989591530000325,53399.20212912 2024-12-24,14:51:57.000,359,11070618,12245,0,1735051916,12972.745663069996,44.8768054500033,53399.23706472001 2024-12-24,14:51:58.000,359,11070692,12125,0,1735051917,12972.759135690001,44.813363280001795,53399.20212912 2024-12-24,14:51:59.000,359,11070626,12125,0,1735051918,12972.846707719997,44.72877372000221,53399.24405184 2024-12-24,14:52:00.000,359,11070642,11885,0,1735051919,12972.920807130002,44.74287198000093,53399.22309048 2024-12-24,14:52:01.000,359,11070679,12005,0,1735051920,12972.941016060002,44.72172459000285,53399.24405184 2024-12-24,14:52:02.000,359,11070674,12005,0,1735051921,12972.967961299997,44.67942980999942,53399.24405184 2024-12-24,14:52:03.000,359,11070677,11925,0,1735051922,12973.021851780002,44.67942980999942,53399.25103896 2024-12-24,14:52:04.000,359,11070659,12045,0,1735051923,12973.129632739998,44.65123329000198,53399.27898744 2024-12-24,14:52:05.000,359,11070695,12165,0,1735051924,12973.143105359988,44.68647893999878,53399.27200032 2024-12-24,14:52:06.000,359,11070698,12085,0,1735051925,12973.203732149988,44.630085900003905,53399.27200032 2024-12-24,14:52:07.000,359,11070647,12285,0,1735051926,12973.291304179998,44.65123329000198,53399.2999488 2024-12-24,14:52:08.000,359,11070666,11965,0,1735051927,12973.365403589989,44.60188937999919,53399.27200032 2024-12-24,14:52:09.000,359,11070675,11885,0,1735051928,12973.44623930999,44.573692860001756,53399.265013200005 2024-12-24,14:52:10.000,359,11070654,11965,0,1735051929,12973.52707502999,44.60893850999855,53399.27200032 2024-12-24,14:52:11.000,359,11070690,11845,0,1735051930,12973.621383369995,44.65828242000134,53399.35584576001 2024-12-24,14:52:12.000,359,11070622,12125,0,1735051931,12973.63485599,44.630085900003905,53399.313923040005 2024-12-24,14:52:13.000,359,11070720,11965,0,1735051932,12973.66853753999,44.580741990001115,53399.32091016 2024-12-24,14:52:14.000,359,11070667,12525,0,1735051933,12973.75610957,44.573692860001756,53399.34187152 2024-12-24,14:52:15.000,359,11070657,12405,0,1735051934,12973.76958218999,44.587791120000475,53399.34187152 2024-12-24,14:52:16.000,359,11070665,11765,0,1735051935,12973.74937325999,44.55959460000304,53399.35584576001 2024-12-24,14:52:17.000,359,11070709,12405,0,1735051936,12973.7763185,44.50320156000089,53399.39078136 2024-12-24,14:52:18.000,359,11070704,12005,0,1735051937,12973.762845879995,44.460906780004734,53399.39078136 2024-12-24,14:52:19.000,359,11070648,12205,0,1735051938,12973.722428019995,44.404513740002585,53399.39078136 2024-12-24,14:52:20.000,359,11070712,11965,0,1735051939,12973.59443813,44.348120700000436,53399.35584576001 2024-12-24,14:52:21.000,359,11070731,12045,0,1735051940,12973.53381134,44.24238375000277,53399.41872984 2024-12-24,14:52:22.000,359,11070647,11645,0,1735051941,12973.500129789994,44.20008896999934,53399.432704080005 2024-12-24,14:52:23.000,359,11070706,11885,0,1735051942,12973.40582144999,44.171892450001906,53399.4396912 2024-12-24,14:52:24.000,359,11070655,11965,0,1735051943,12973.298040489994,44.10140115000104,53399.383794240006 2024-12-24,14:52:25.000,359,11070660,12125,0,1735051944,12973.257622629993,44.002713330002734,53399.4396912 2024-12-24,14:52:26.000,359,11070660,12125,0,1735051945,12973.264358939989,43.96746767999866,53399.41174272 2024-12-24,14:52:27.000,359,11070628,12245,0,1735051946,12973.203732149988,43.92517290000251,53399.383794240006 2024-12-24,14:52:28.000,359,11070665,12125,0,1735051947,12973.183523219988,43.90402551000443,53399.40475560001 2024-12-24,14:52:29.000,359,11070658,12005,0,1735051948,12973.196995839993,43.87582898999972,53399.37680712001 2024-12-24,14:52:30.000,359,11070708,12045,0,1735051949,12973.244150009989,43.83353421000356,53399.37680712001 2024-12-24,14:52:31.000,359,11070703,12085,0,1735051950,12973.244150009989,43.763042910002696,53399.383794240006 2024-12-24,14:52:32.000,359,11070671,12005,0,1735051951,12973.298040489994,43.75599378000334,53399.34187152 2024-12-24,14:52:33.000,359,11070676,11845,0,1735051952,12973.324985729989,43.74189552000462,53399.34187152 2024-12-24,14:52:34.000,359,11070622,12125,0,1735051953,12973.419294069994,43.770092040002055,53399.383794240006 2024-12-24,14:52:35.000,359,11070696,11845,0,1735051954,12973.392348829999,43.74189552000462,53399.34885864 2024-12-24,14:52:36.000,359,11070678,12605,0,1735051955,12973.378876209994,43.763042910002696,53399.39776848 2024-12-24,14:52:37.000,359,11070686,11845,0,1735051956,12973.271095249998,43.74189552000462,53399.37680712001 2024-12-24,14:52:38.000,359,11070688,11805,0,1735051957,12973.176786909993,43.69255161000183,53399.41174272 2024-12-24,14:52:39.000,359,11070653,11845,0,1735051958,12973.089214879998,43.69960074000119,53399.40475560001 2024-12-24,14:52:40.000,359,11070648,12085,0,1735051959,12973.008379159997,43.68550248000247,53399.41174272 2024-12-24,14:52:41.000,359,11070670,12245,0,1735051960,12972.839971410001,43.65730595999776,53399.42571696001 2024-12-24,14:52:42.000,359,11070650,12005,0,1735051961,12972.65809104,43.62910944000032,53399.37680712001 2024-12-24,14:52:43.000,359,11070659,12205,0,1735051962,12972.543573769995,43.63615856999968,53399.34885864 2024-12-24,14:52:44.000,359,11070698,12125,0,1735051963,12972.37516602,43.600912920002884,53399.28597456001 2024-12-24,14:52:45.000,359,11070701,12205,0,1735051964,12972.20675826999,43.593863790003525,53399.25103896 2024-12-24,14:52:46.000,359,11070639,11965,0,1735051965,12972.058559449993,43.530421620002016,53399.160206399996 2024-12-24,14:52:47.000,359,11070684,12045,0,1735051966,12971.910360629998,43.495175969997945,53399.10430944 2024-12-24,14:52:48.000,359,11070714,12045,0,1735051967,12971.795843359992,43.45993032000115,53399.06238672 2024-12-24,14:52:49.000,359,11070676,12325,0,1735051968,12971.694798709992,43.39648814999964,53399.027451120004 2024-12-24,14:52:50.000,359,11070705,12165,0,1735051969,12971.640908230002,43.41058640999836,53398.95757992 2024-12-24,14:52:51.000,359,11070731,12325,0,1735051970,12971.593754059992,43.34009511000477,53398.95059280001 2024-12-24,14:52:52.000,359,11070638,12085,0,1735051971,12971.627435609997,43.2696038100039,53398.94360568 2024-12-24,14:52:53.000,359,11070663,12005,0,1735051972,12971.640908230002,43.26255468000454,53398.90168296001 2024-12-24,14:52:54.000,359,11070676,12125,0,1735051973,12971.640908230002,43.27665294000326,53398.85277312001 2024-12-24,14:52:55.000,359,11070689,12045,0,1735051974,12971.701535020002,43.28370207000262,53398.87373448001 2024-12-24,14:52:56.000,359,11070675,12045,0,1735051975,12971.768898119997,43.23435815999983,53398.85277312001 2024-12-24,14:52:57.000,359,11070665,12485,0,1735051976,12971.842997530002,43.2696038100039,53398.83879888 2024-12-24,14:52:58.000,359,11070655,11845,0,1735051977,12972.051823139998,43.26255468000454,53398.859760240004 2024-12-24,14:52:59.000,359,11070687,12125,0,1735051978,12972.193285649999,43.32599684999877,53398.86674736 2024-12-24,14:53:00.000,359,11070714,12125,0,1735051979,12972.25391244,43.368291630002204,53398.880721600006 2024-12-24,14:53:01.000,359,11070684,12485,0,1735051980,12972.381902329995,43.354193370003486,53398.89469584 2024-12-24,14:53:02.000,359,11070689,12085,0,1735051981,12972.51662853,43.38943902000028,53398.87373448001 2024-12-24,14:53:03.000,359,11070624,11965,0,1735051982,12972.53683746,43.39648814999964,53398.880721600006 2024-12-24,14:53:04.000,359,11070689,12005,0,1735051983,12972.59746425,43.38943902000028,53398.9855284 2024-12-24,14:53:05.000,359,11070622,12205,0,1735051984,12972.63788211,43.39648814999964,53398.94360568 2024-12-24,14:53:06.000,359,11070639,12005,0,1735051985,12972.664827349996,43.43173380000371,53399.01347688 2024-12-24,14:53:07.000,359,11070674,12125,0,1735051986,12972.59072793999,43.41763553999772,53399.00648976 2024-12-24,14:53:08.000,359,11070712,12005,0,1735051987,12972.53683746,43.403537279999,53399.0553996 2024-12-24,14:53:09.000,359,11070706,11805,0,1735051988,12972.44926542999,43.38238989000092,53399.11129656 2024-12-24,14:53:10.000,359,11070690,11965,0,1735051989,12972.341484469995,43.37534076000156,53399.09033520001 2024-12-24,14:53:11.000,359,11070657,11965,0,1735051990,12972.27412137,43.34009511000477,53399.11129656 2024-12-24,14:53:12.000,359,11070679,12005,0,1735051991,12972.240439819994,43.304849460000696,53399.11129656 2024-12-24,14:53:13.000,359,11070645,11885,0,1735051992,12972.173076719999,43.28370207000262,53399.06937384001 2024-12-24,14:53:14.000,359,11070681,12245,0,1735051993,12972.200021959994,43.23435815999983,53399.11129656 2024-12-24,14:53:15.000,359,11070690,11965,0,1735051994,12972.166340409989,43.23435815999983,53399.09033520001 2024-12-24,14:53:16.000,359,11070663,12165,0,1735051995,12972.200021959994,43.22730903000047,53399.097322320005 2024-12-24,14:53:17.000,359,11070689,12125,0,1735051996,12972.200021959994,43.255505549997906,53399.11129656 2024-12-24,14:53:18.000,359,11070656,12285,0,1735051997,12972.24717612999,43.27665294000326,53399.13924504001 2024-12-24,14:53:19.000,359,11070657,12125,0,1735051998,12972.240439819994,43.28370207000262,53399.10430944 2024-12-24,14:53:20.000,359,11070655,12245,0,1735051999,12972.26738505999,43.2696038100039,53399.160206399996 2024-12-24,14:53:21.000,359,11070701,12125,0,1735052000,12972.27412137,43.27665294000326,53399.20212912 2024-12-24,14:53:22.000,359,11070683,11965,0,1735052001,12972.27412137,43.33304597999813,53399.22309048 2024-12-24,14:53:23.000,359,11070714,11885,0,1735052002,12972.27412137,43.33304597999813,53399.24405184 2024-12-24,14:53:24.000,359,11070708,12125,0,1735052003,12972.27412137,43.41763553999772,53399.23706472001 2024-12-24,14:53:25.000,359,11070656,11965,0,1735052004,12972.220230889994,43.41058640999836,53399.24405184 2024-12-24,14:53:26.000,359,11070726,12045,0,1735052005,12972.200021959994,43.43173380000371,53399.27898744 2024-12-24,14:53:27.000,359,11070669,11885,0,1735052006,12972.233703509999,43.44583206000243,53399.33488440001 2024-12-24,14:53:28.000,359,11070661,11965,0,1735052007,12972.24717612999,43.45993032000115,53399.34885864 2024-12-24,14:53:29.000,359,11070704,12365,0,1735052008,12972.240439819994,43.488126839998586,53399.39078136 2024-12-24,14:53:30.000,359,11070677,12245,0,1735052009,12972.213494579999,43.48107770999923,53399.41872984 2024-12-24,14:53:31.000,359,11070661,12165,0,1735052010,12972.240439819994,43.50222510000458,53399.432704080005 2024-12-24,14:53:32.000,359,11070680,12005,0,1735052011,12972.22696719999,43.46697945000051,53399.45366544001 2024-12-24,14:53:33.000,359,11070694,12125,0,1735052012,12972.25391244,43.46697945000051,53399.52353664001 2024-12-24,14:53:34.000,359,11070669,12005,0,1735052013,12972.35495709,43.43878293000307,53399.56545936 2024-12-24,14:53:35.000,359,11070720,12165,0,1735052014,12972.482946979995,43.38943902000028,53399.58642072 2024-12-24,14:53:36.000,359,11070691,12125,0,1735052015,12972.543573769995,43.38943902000028,53399.58642072 2024-12-24,14:53:37.000,359,11070650,12405,0,1735052016,12972.63788211,43.403537279999,53399.63533056 2024-12-24,14:53:38.000,359,11070680,12125,0,1735052017,12972.759135690001,43.354193370003486,53399.67026616001 2024-12-24,14:53:39.000,359,11070722,12125,0,1735052018,12972.887125579997,43.38238989000092,53399.72616312 2024-12-24,14:53:40.000,359,11070637,12205,0,1735052019,12972.941016060002,43.38238989000092,53399.69122752001 2024-12-24,14:53:41.000,359,11070686,12005,0,1735052020,12973.035324399993,43.39648814999964,53399.78904720001 2024-12-24,14:53:42.000,359,11070684,11845,0,1735052021,12973.048797019997,43.37534076000156,53399.768085840005 2024-12-24,14:53:43.000,359,11070676,12005,0,1735052022,12973.102687500003,43.354193370003486,53399.80302144 2024-12-24,14:53:44.000,359,11070691,11885,0,1735052023,12973.143105359988,43.318947719999414,53399.886866880006 2024-12-24,14:53:45.000,359,11070653,12005,0,1735052024,12973.223941079988,43.304849460000696,53399.886866880006 2024-12-24,14:53:46.000,359,11070668,12005,0,1735052025,12973.237413699993,43.28370207000262,53399.94975096 2024-12-24,14:53:47.000,359,11070615,12085,0,1735052026,12973.223941079988,43.304849460000696,53399.92878960001 2024-12-24,14:53:48.000,359,11070733,11965,0,1735052027,12973.129632739998,43.29780033000134,53399.998660799996 2024-12-24,14:53:49.000,359,11070660,11885,0,1735052028,12973.062269640002,43.23435815999983,53399.998660799996 2024-12-24,14:53:50.000,359,11070650,11965,0,1735052029,12973.035324399993,43.24845641999855,53400.054557760006 2024-12-24,14:53:51.000,359,11070684,12005,0,1735052030,12972.934279749992,43.24140728999919,53400.08949336 2024-12-24,14:53:52.000,359,11070662,11965,0,1735052031,12972.826498789997,43.20616164000239,53400.08949336 2024-12-24,14:53:53.000,359,11070645,12085,0,1735052032,12972.792817239992,43.17796511999768,53400.11045472 2024-12-24,14:53:54.000,359,11070670,12045,0,1735052033,12972.738926760001,43.135670340001525,53400.103467600005 2024-12-24,14:53:55.000,359,11070724,12205,0,1735052034,12972.819762480001,43.11452295000345,53400.152377440005 2024-12-24,14:53:56.000,359,11070652,12005,0,1735052035,12972.819762480001,43.079277299999376,53400.1384032 2024-12-24,14:53:57.000,359,11070666,12285,0,1735052036,12972.846707719997,43.142719470000884,53400.18032592 2024-12-24,14:53:58.000,359,11070720,12005,0,1735052037,12972.813026169992,43.128621210002166,53400.19430016001 2024-12-24,14:53:59.000,359,11070700,11805,0,1735052038,12972.914070819992,43.086326429998735,53400.222248640006 2024-12-24,14:54:00.000,359,11070744,11925,0,1735052039,12973.028588089997,43.14976860000024,53400.222248640006 2024-12-24,14:54:01.000,359,11070664,12045,0,1735052040,12973.237413699993,43.142719470000884,53400.222248640006 2024-12-24,14:54:02.000,359,11070669,11725,0,1735052041,12973.318249419994,43.19911251000303,53400.2781456 2024-12-24,14:54:03.000,359,11070685,12245,0,1735052042,12973.358667279994,43.22730903000047,53400.25718424 2024-12-24,14:54:04.000,359,11070689,11965,0,1735052043,12973.42603037999,43.20616164000239,53400.28513272 2024-12-24,14:54:05.000,359,11070663,12005,0,1735052044,12973.56749288999,43.17091598999832,53400.334042559996 2024-12-24,14:54:06.000,359,11070704,12125,0,1735052045,12973.682010159995,43.142719470000884,53400.36199104001 2024-12-24,14:54:07.000,359,11070694,12005,0,1735052046,12973.803263739996,43.135670340001525,53400.438849360005 2024-12-24,14:54:08.000,359,11070654,12005,0,1735052047,12973.91778101,43.135670340001525,53400.46679784 2024-12-24,14:54:09.000,359,11070688,12045,0,1735052048,12974.025561969996,43.06517904000066,53400.487759200005 2024-12-24,14:54:10.000,359,11070713,12325,0,1735052049,12974.072716139992,43.01583512999787,53400.48077208001 2024-12-24,14:54:11.000,359,11070690,11845,0,1735052050,12974.153551859992,43.03698252000322,53400.52968192001 2024-12-24,14:54:12.000,359,11070646,12085,0,1735052051,12974.119870310002,43.02993339000386,53400.592566 2024-12-24,14:54:13.000,359,11070674,12285,0,1735052052,12974.025561969996,42.98058948000107,53400.57160464 2024-12-24,14:54:14.000,359,11070712,12085,0,1735052053,12973.985144109996,42.92419643999892,53400.61352736 2024-12-24,14:54:15.000,359,11070655,11925,0,1735052054,12973.91778101,42.88190166000277,53400.61352736 2024-12-24,14:54:16.000,359,11070687,11645,0,1735052055,12973.81000004999,42.82550862000062,53400.63448872 2024-12-24,14:54:17.000,359,11070687,12245,0,1735052056,12973.722428019995,42.733869930001674,53400.592566 2024-12-24,14:54:18.000,359,11070632,12165,0,1735052057,12973.61464706,42.65632950000145,53400.669424319996 2024-12-24,14:54:19.000,359,11070697,11805,0,1735052058,12973.520338719994,42.57173994000186,53400.669424319996 2024-12-24,14:54:20.000,359,11070701,11965,0,1735052059,12973.459711929994,42.51534689999971,53400.61352736 2024-12-24,14:54:21.000,359,11070647,11845,0,1735052060,12973.40582144999,42.36026603999926,53400.655450080005 2024-12-24,14:54:22.000,359,11070627,12005,0,1735052061,12973.439502999994,42.317971260003105,53400.64147584 2024-12-24,14:54:23.000,359,11070683,12045,0,1735052062,12973.48665716999,42.212234309998166,53400.669424319996 2024-12-24,14:54:24.000,359,11070674,12085,0,1735052063,12973.55402027,42.18403779000073,53400.71833416001 2024-12-24,14:54:25.000,359,11070637,11885,0,1735052064,12973.68874646999,42.19813604999945,53400.655450080005 2024-12-24,14:54:26.000,359,11070626,12125,0,1735052065,12973.71569171,42.12059561999922,53400.655450080005 2024-12-24,14:54:27.000,359,11070629,12125,0,1735052066,12973.762845879995,42.11354648999986,53400.6624372 2024-12-24,14:54:28.000,359,11070650,12325,0,1735052067,12973.850417909991,42.050104319998354,53400.6624372 2024-12-24,14:54:29.000,359,11070724,12045,0,1735052068,12973.884099459996,42.07830084000307,53400.655450080005 2024-12-24,14:54:30.000,359,11070661,12005,0,1735052069,12973.971671489991,42.06420258000435,53400.68339856 2024-12-24,14:54:31.000,359,11070654,11925,0,1735052070,12974.039034590001,42.02190780000092,53400.69737280001 2024-12-24,14:54:32.000,359,11070687,11845,0,1735052071,12974.032298279992,42.01485867000156,53400.69038568 2024-12-24,14:54:33.000,359,11070659,12165,0,1735052072,12974.045770899997,41.94436737000069,53400.704359920004 2024-12-24,14:54:34.000,359,11070688,11765,0,1735052073,12974.086188759997,41.83158129000367,53400.69737280001 2024-12-24,14:54:35.000,359,11070713,12205,0,1735052074,12974.086188759997,41.78223738000088,53400.71134704 2024-12-24,14:54:36.000,359,11070654,12045,0,1735052075,12974.099661380002,41.75404086000344,53400.69038568 2024-12-24,14:54:37.000,359,11070651,12085,0,1735052076,12974.079452450002,41.66945130000386,53400.67641144001 2024-12-24,14:54:38.000,359,11070636,12485,0,1735052077,12974.059243520001,41.6483039099985,53400.6624372 2024-12-24,14:54:39.000,359,11070686,11965,0,1735052078,12973.985144109996,41.58486174000427,53400.6624372 2024-12-24,14:54:40.000,359,11070657,11885,0,1735052079,12973.937989940001,41.52141957000276,53400.67641144001 2024-12-24,14:54:41.000,359,11070630,11925,0,1735052080,12973.81673636,41.465026530000614,53400.655450080005 2024-12-24,14:54:42.000,359,11070611,12165,0,1735052081,12973.76958218999,41.37338784000167,53400.64147584 2024-12-24,14:54:43.000,359,11070663,12085,0,1735052082,12973.661801229995,41.274700020003365,53400.63448872 2024-12-24,14:54:44.000,359,11070656,12285,0,1735052083,12973.601174439995,41.24650349999865,53400.56461752 2024-12-24,14:54:45.000,359,11070678,12045,0,1735052084,12973.52707502999,41.105520900004194,53400.557630400006 2024-12-24,14:54:46.000,359,11070585,12165,0,1735052085,12973.44623930999,41.02798047000397,53400.57859176001 2024-12-24,14:54:47.000,359,11070592,11645,0,1735052086,12973.372139899999,40.94339091000438,53400.54365616 2024-12-24,14:54:48.000,359,11070607,12005,0,1735052087,12973.284567869989,40.90814526000031,53400.501733439996 2024-12-24,14:54:49.000,359,11070679,11885,0,1735052088,12973.244150009989,40.816506570001366,53400.389939520006 2024-12-24,14:54:50.000,359,11070627,11845,0,1735052089,12973.210468459998,40.767162659998576,53400.4528236 2024-12-24,14:54:51.000,359,11070616,11965,0,1735052090,12973.163314289988,40.73191701000178,53400.40391376 2024-12-24,14:54:52.000,359,11070676,12165,0,1735052091,12973.136369049993,40.68962222999835,53400.389939520006 2024-12-24,14:54:53.000,359,11070593,12285,0,1735052092,12973.149841669998,40.633229190003476,53400.3480168 2024-12-24,14:54:54.000,359,11070630,12085,0,1735052093,12973.210468459998,40.62618006000412,53400.29211984001 2024-12-24,14:54:55.000,359,11070676,12165,0,1735052094,12973.223941079988,40.65437658000155,53400.29910696 2024-12-24,14:54:56.000,359,11070631,11885,0,1735052095,12973.237413699993,40.647327450002194,53400.2781456 2024-12-24,14:54:57.000,359,11070594,12205,0,1735052096,12973.277831559994,40.66847484000027,53400.21526152001 2024-12-24,14:54:58.000,359,11070663,12005,0,1735052097,12973.338458349994,40.633229190003476,53400.2082744 2024-12-24,14:54:59.000,359,11070621,12165,0,1735052098,12973.338458349994,40.65437658000155,53400.24321000001 2024-12-24,14:55:00.000,359,11070629,12445,0,1735052099,12973.318249419994,40.62618006000412,53400.13141608 2024-12-24,14:55:01.000,359,11070675,12125,0,1735052100,12973.351930969999,40.65437658000155,53400.19430016001 2024-12-24,14:55:02.000,359,11070634,12005,0,1735052101,12973.351930969999,40.66847484000027,53400.166351679996 2024-12-24,14:55:03.000,359,11070643,11965,0,1735052102,12973.264358939989,40.640278320002835,53400.1384032 2024-12-24,14:55:04.000,359,11070649,12245,0,1735052103,12973.237413699993,40.605032669998764,53400.103467600005 2024-12-24,14:55:05.000,359,11070636,12245,0,1735052104,12973.156577979993,40.590934410000045,53400.1384032 2024-12-24,14:55:06.000,359,11070730,12165,0,1735052105,12973.001642850002,40.54159050000453,53400.068532 2024-12-24,14:55:07.000,359,11070647,11685,0,1735052106,12972.954488679992,40.55568876000325,53400.068532 2024-12-24,14:55:08.000,359,11070612,12005,0,1735052107,12972.813026169992,40.55568876000325,53399.984686560005 2024-12-24,14:55:09.000,359,11070642,12285,0,1735052108,12972.6985089,40.55568876000325,53399.886866880006 2024-12-24,14:55:10.000,359,11070620,12045,0,1735052109,12972.55704639,40.52044310999918,53399.85193128 2024-12-24,14:55:11.000,359,11070632,12165,0,1735052110,12972.442529119995,40.54863963000389,53399.768085840005 2024-12-24,14:55:12.000,359,11070624,11885,0,1735052111,12972.24717612999,40.583885280000686,53399.81000856001 2024-12-24,14:55:13.000,359,11070659,12125,0,1735052112,12972.098977309994,40.583885280000686,53399.649304800005 2024-12-24,14:55:14.000,359,11070631,11965,0,1735052113,12971.890151699998,40.56273789000261,53399.64231768001 2024-12-24,14:55:15.000,359,11070677,11845,0,1735052114,12971.681326090002,40.4992957200011,53399.551485120006 2024-12-24,14:55:16.000,359,11070699,11925,0,1735052115,12971.613962989992,40.48519746000238,53399.48860104 2024-12-24,14:55:17.000,359,11070688,12045,0,1735052116,12971.506182029996,40.45700093999767,53399.383794240006 2024-12-24,14:55:18.000,359,11070650,12125,0,1735052117,12971.432082619991,40.48519746000238,53399.35584576001 2024-12-24,14:55:19.000,359,11070641,12005,0,1735052118,12971.384928449996,40.52044310999918,53399.24405184 2024-12-24,14:55:20.000,359,11070608,12045,0,1735052119,12971.304092729995,40.50634485000046,53399.20911624001 2024-12-24,14:55:21.000,359,11070628,11885,0,1735052120,12971.27041117999,40.55568876000325,53399.11129656 2024-12-24,14:55:22.000,359,11070631,11885,0,1735052121,12971.27041117999,40.605032669998764,53399.06937384001 2024-12-24,14:55:23.000,359,11070686,11965,0,1735052122,12971.18957545999,40.640278320002835,53399.027451120004 2024-12-24,14:55:24.000,359,11070622,11885,0,1735052123,12971.162630219995,40.71781875000306,53398.95757992 2024-12-24,14:55:25.000,359,11070592,12045,0,1735052124,12971.10873973999,40.68962222999835,53398.90168296001 2024-12-24,14:55:26.000,359,11070643,12165,0,1735052125,12971.03464033,40.73191701000178,53398.87373448001 2024-12-24,14:55:27.000,359,11070630,11965,0,1735052126,12970.960540919994,40.69667135999771,53398.83181176001 2024-12-24,14:55:28.000,359,11070643,12245,0,1735052127,12970.96727722999,40.72486788000242,53398.83181176001 2024-12-24,14:55:29.000,359,11070645,11885,0,1735052128,12970.872968889998,40.7460152700005,53398.761940560005 2024-12-24,14:55:30.000,359,11070634,12005,0,1735052129,12970.778660549993,40.71781875000306,53398.66412088001 2024-12-24,14:55:31.000,359,11070641,12085,0,1735052130,12970.718033759993,40.71781875000306,53398.65713376001 2024-12-24,14:55:32.000,359,11070643,11965,0,1735052131,12970.643934350002,40.73191701000178,53398.55931408 2024-12-24,14:55:33.000,359,11070652,12085,0,1735052132,12970.556362319992,40.73191701000178,53398.48944288001 2024-12-24,14:55:34.000,359,11070665,12285,0,1735052133,12970.515944459992,40.68257309999899,53398.45450728 2024-12-24,14:55:35.000,359,11070661,11925,0,1735052134,12970.488999219997,40.71781875000306,53398.45450728 2024-12-24,14:55:36.000,359,11070648,11805,0,1735052135,12970.354273019992,40.68257309999899,53398.3916232 2024-12-24,14:55:37.000,359,11070666,12325,0,1735052136,12970.300382540001,40.67552396999963,53398.307777760005 2024-12-24,14:55:38.000,359,11070695,12165,0,1735052137,12970.212810509991,40.69667135999771,53398.2868164 2024-12-24,14:55:39.000,359,11070647,12165,0,1735052138,12970.11176585999,40.71781875000306,53398.188996720004 2024-12-24,14:55:40.000,359,11070694,11965,0,1735052139,12970.024193829995,40.71781875000306,53398.16104824001 2024-12-24,14:55:41.000,359,11070646,12285,0,1735052140,12970.03766645,40.75306439999986,53398.11213840001 2024-12-24,14:55:42.000,359,11070648,12165,0,1735052141,12970.064611689995,40.80945744000201,53398.08418992001 2024-12-24,14:55:43.000,359,11070686,12125,0,1735052142,12970.003984899995,40.858801350004796,53397.99335736001 2024-12-24,14:55:44.000,359,11070678,12445,0,1735052143,12969.99724859,40.8447030899988,53397.97938312 2024-12-24,14:55:45.000,359,11070644,12245,0,1735052144,12969.95683073,40.8447030899988,53397.91649904001 2024-12-24,14:55:46.000,359,11070626,12165,0,1735052145,12969.95683073,40.8447030899988,53397.8326536 2024-12-24,14:55:47.000,359,11070634,12125,0,1735052146,12969.99051227999,40.858801350004796,53397.84662784001 2024-12-24,14:55:48.000,359,11070693,12045,0,1735052147,12969.97030334999,40.879948740002874,53397.81169224 2024-12-24,14:55:49.000,359,11070618,12285,0,1735052148,12969.97703966,40.97158743000182,53397.7627824 2024-12-24,14:55:50.000,359,11070645,12045,0,1735052149,12969.97703966,40.97158743000182,53397.7627824 2024-12-24,14:55:51.000,359,11070679,12045,0,1735052150,12969.99724859,40.992734819999896,53397.72784680001 2024-12-24,14:55:52.000,359,11070630,12045,0,1735052151,12970.07808431,40.992734819999896,53397.706885440006 2024-12-24,14:55:53.000,359,11070673,12085,0,1735052152,12970.13197478999,41.07027525000012,53397.72784680001 2024-12-24,14:55:54.000,359,11070678,12325,0,1735052153,12970.11850217,41.12666829000227,53397.685924080004 2024-12-24,14:55:55.000,359,11070630,12365,0,1735052154,12970.17239264999,41.11961916000291,53397.685924080004 2024-12-24,14:55:56.000,359,11070668,12285,0,1735052155,12970.253228369991,41.19011046000378,53397.72784680001 2024-12-24,14:55:57.000,359,11070660,12045,0,1735052156,12970.307118849996,41.24650349999865,53397.69989832001 2024-12-24,14:55:58.000,359,11070660,12525,0,1735052157,12970.334064089991,41.29584741000144,53397.63002712001 2024-12-24,14:55:59.000,359,11070643,12005,0,1735052158,12970.374481949992,41.33109305999824,53397.64400136 2024-12-24,14:56:00.000,359,11070698,12165,0,1735052159,12970.361009330001,41.35928958000295,53397.62304 2024-12-24,14:56:01.000,359,11070641,11845,0,1735052160,12970.280173610001,41.39453522999975,53397.65098848001 2024-12-24,14:56:02.000,359,11070652,12245,0,1735052161,12970.313855159991,41.37338784000167,53397.67893696001 2024-12-24,14:56:03.000,359,11070696,12245,0,1735052162,12970.300382540001,41.338142190004874,53397.67893696001 2024-12-24,14:56:04.000,359,11070656,12005,0,1735052163,12970.300382540001,41.34519132000423,53397.66496272 2024-12-24,14:56:05.000,359,11070623,12485,0,1735052164,12970.212810509991,41.38043697000103,53397.71387256 2024-12-24,14:56:06.000,359,11070665,12285,0,1735052165,12970.125238479995,41.39453522999975,53397.69989832001 2024-12-24,14:56:07.000,359,11070711,12085,0,1735052166,12970.03766645,41.288798280002084,53397.67893696001 2024-12-24,14:56:08.000,359,11070646,11925,0,1735052167,12969.89620394,41.281749150002724,53397.62304 2024-12-24,14:56:09.000,359,11070712,11925,0,1735052168,12969.89620394,41.274700020003365,53397.62304 2024-12-24,14:56:10.000,359,11070629,11965,0,1735052169,12969.82884083999,41.3028965400008,53397.59509152 2024-12-24,14:56:11.000,359,11070629,11925,0,1735052170,12969.74800511999,41.25355262999801,53397.59509152 2024-12-24,14:56:12.000,359,11070664,11925,0,1735052171,12969.646960469989,41.24650349999865,53397.518233200004 2024-12-24,14:56:13.000,359,11070648,11965,0,1735052172,12969.599806299993,41.16191393999907,53397.518233200004 2024-12-24,14:56:14.000,359,11070654,12325,0,1735052173,12969.599806299993,41.08437350999884,53397.49727184 2024-12-24,14:56:15.000,359,11070605,11805,0,1735052174,12969.660433089994,41.07027525000012,53397.5531688 2024-12-24,14:56:16.000,359,11070659,11885,0,1735052175,12969.673905709999,41.06322612000076,53397.469323360005 2024-12-24,14:56:17.000,359,11070600,11605,0,1735052176,12969.714323569999,41.02798047000397,53397.42740064 2024-12-24,14:56:18.000,359,11070681,12005,0,1735052177,12969.734532499999,41.03502960000333,53397.3784908 2024-12-24,14:56:19.000,359,11070632,12365,0,1735052178,12969.754741429999,40.98568569000054,53397.38547792 2024-12-24,14:56:20.000,359,11070634,11845,0,1735052179,12969.78842297999,40.9574891700031,53397.39945216 2024-12-24,14:56:21.000,359,11070655,12165,0,1735052180,12969.76821404999,40.999783949999255,53397.350542320004 2024-12-24,14:56:22.000,359,11070721,11805,0,1735052181,12969.801895599994,40.92224351999903,53397.28765824 2024-12-24,14:56:23.000,359,11070655,11805,0,1735052182,12969.822104529994,40.879948740002874,53397.35752944 2024-12-24,14:56:24.000,359,11070619,12005,0,1735052183,12969.90967655999,40.88699787000223,53397.301632480005 2024-12-24,14:56:25.000,359,11070655,11845,0,1735052184,12969.97703966,40.879948740002874,53397.29464536001 2024-12-24,14:56:26.000,359,11070673,11845,0,1735052185,12970.024193829995,40.90109613000095,53397.21079992 2024-12-24,14:56:27.000,359,11070651,11965,0,1735052186,12970.07808431,40.91519438999967,53397.252722640005 2024-12-24,14:56:28.000,359,11070656,12285,0,1735052187,12970.064611689995,40.89404700000159,53397.22477416001 2024-12-24,14:56:29.000,359,11070622,11925,0,1735052188,12970.13197478999,40.89404700000159,53397.25970976 2024-12-24,14:56:30.000,359,11070638,12245,0,1735052189,12970.13197478999,40.90814526000031,53397.27368400001 2024-12-24,14:56:31.000,359,11070665,12125,0,1735052190,12970.206074199996,40.93634177999775,53397.2387484 2024-12-24,14:56:32.000,359,11070625,11965,0,1735052191,12970.19933789,40.98568569000054,53397.19682568001 2024-12-24,14:56:33.000,359,11070694,11965,0,1735052192,12970.19260157999,40.999783949999255,53397.21079992 2024-12-24,14:56:34.000,359,11070699,12285,0,1735052193,12970.165656339996,41.01388220999797,53397.27368400001 2024-12-24,14:56:35.000,359,11070631,12085,0,1735052194,12970.165656339996,41.006833079998614,53397.21079992 2024-12-24,14:56:36.000,359,11070662,11925,0,1735052195,12970.15892003,40.999783949999255,53397.24573552001 2024-12-24,14:56:37.000,359,11070635,12045,0,1735052196,12970.226283129996,40.96453830000246,53397.19682568001 2024-12-24,14:56:38.000,359,11070670,12125,0,1735052197,12970.280173610001,40.95044004000374,53397.2387484 2024-12-24,14:56:39.000,359,11070647,11965,0,1735052198,12970.293646229991,40.94339091000438,53397.252722640005 2024-12-24,14:56:40.000,359,11070689,12645,0,1735052199,12970.340800400001,40.95044004000374,53397.22477416001 2024-12-24,14:56:41.000,359,11070654,12125,0,1735052200,12970.381218260001,40.93634177999775,53397.19682568001 2024-12-24,14:56:42.000,359,11070647,12045,0,1735052201,12970.414899809992,40.90814526000031,53397.24573552001 2024-12-24,14:56:43.000,359,11070661,11885,0,1735052202,12970.462053980002,40.879948740002874,53397.21778704 2024-12-24,14:56:44.000,359,11070664,12045,0,1735052203,12970.495735529992,40.89404700000159,53397.21079992 2024-12-24,14:56:45.000,359,11070656,11805,0,1735052204,12970.475526599992,40.85175221999816,53397.26669688 2024-12-24,14:56:46.000,359,11070653,12325,0,1735052205,12970.563098630002,40.858801350004796,53397.23176128 2024-12-24,14:56:47.000,359,11070661,12325,0,1735052206,12970.569834939997,40.85175221999816,53397.21079992 2024-12-24,14:56:48.000,359,11070680,12125,0,1735052207,12970.583307560002,40.858801350004796,53397.26669688 2024-12-24,14:56:49.000,359,11070657,11885,0,1735052208,12970.610252799997,40.80240831000265,53397.28765824 2024-12-24,14:56:50.000,359,11070690,12365,0,1735052209,12970.657406969993,40.816506570001366,53397.28765824 2024-12-24,14:56:51.000,359,11070681,11965,0,1735052210,12970.691088519998,40.816506570001366,53397.33656808 2024-12-24,14:56:52.000,359,11070691,12245,0,1735052211,12970.744978999988,40.83765395999944,53397.36451656001 2024-12-24,14:56:53.000,359,11070710,12125,0,1735052212,12970.859496269994,40.80945744000201,53397.3784908 2024-12-24,14:56:54.000,359,11070670,12165,0,1735052213,12970.926859369989,40.830604830000084,53397.39945216 2024-12-24,14:56:55.000,359,11070716,12005,0,1735052214,12971.021167709994,40.89404700000159,53397.44137488001 2024-12-24,14:56:56.000,359,11070669,12205,0,1735052215,12971.07505819,40.879948740002874,53397.43438776 2024-12-24,14:56:57.000,359,11070650,12005,0,1735052216,12971.142421289995,40.858801350004796,53397.52522032 2024-12-24,14:56:58.000,359,11070668,11845,0,1735052217,12971.29735642,40.85175221999816,53397.54618168 2024-12-24,14:56:59.000,359,11070680,12285,0,1735052218,12971.39166475999,40.865850480004156,53397.56714304 2024-12-24,14:57:00.000,359,11070628,11965,0,1735052219,12971.47923679,40.89404700000159,53397.62304 2024-12-24,14:57:01.000,359,11070662,11965,0,1735052220,12971.634171919992,40.872899610003515,53397.67893696001 2024-12-24,14:57:02.000,359,11070627,12045,0,1735052221,12971.681326090002,40.8447030899988,53397.65797560001 2024-12-24,14:57:03.000,359,11070702,12085,0,1735052222,12971.775634429992,40.8447030899988,53397.74182104 2024-12-24,14:57:04.000,359,11070687,12165,0,1735052223,12971.856470149993,40.88699787000223,53397.71387256 2024-12-24,14:57:05.000,359,11070627,11965,0,1735052224,12971.923833250003,40.88699787000223,53397.81169224 2024-12-24,14:57:06.000,359,11070680,12165,0,1735052225,12971.970987419998,40.830604830000084,53397.89553768001 2024-12-24,14:57:07.000,359,11070678,11965,0,1735052226,12971.997932659993,40.78126092000457,53397.9374604 2024-12-24,14:57:08.000,359,11070629,11965,0,1735052227,12972.024877899988,40.767162659998576,53397.95143464 2024-12-24,14:57:09.000,359,11070689,12445,0,1735052228,12972.031614209998,40.7107696200037,53397.94444752001 2024-12-24,14:57:10.000,359,11070690,11925,0,1735052229,12972.045086829989,40.67552396999963,53398.05624144 2024-12-24,14:57:11.000,359,11070688,12085,0,1735052230,12972.119186239994,40.590934410000045,53398.11912552 2024-12-24,14:57:12.000,359,11070646,12125,0,1735052231,12972.132658859999,40.55568876000325,53398.140086880005 2024-12-24,14:57:13.000,359,11070671,12405,0,1735052232,12972.193285649999,40.43585354999959,53398.17502248 2024-12-24,14:57:14.000,359,11070647,12165,0,1735052233,12972.26738505999,40.39355877000344,53398.209958080006 2024-12-24,14:57:15.000,359,11070710,12005,0,1735052234,12972.24717612999,40.38650964000408,53398.27284216 2024-12-24,14:57:16.000,359,11070695,11845,0,1735052235,12972.22696719999,40.30192008000449,53398.30079064001 2024-12-24,14:57:17.000,359,11070643,11925,0,1735052236,12972.2943303,40.224379650004266,53398.34271336 2024-12-24,14:57:18.000,359,11070703,11965,0,1735052237,12972.341484469995,40.20323225999891,53398.356687600004 2024-12-24,14:57:19.000,359,11070721,12165,0,1735052238,12972.36842970999,40.125691829998686,53398.3916232 2024-12-24,14:57:20.000,359,11070733,12165,0,1735052239,12972.38863863999,40.09044618000189,53398.40559744 2024-12-24,14:57:21.000,359,11070677,12085,0,1735052240,12972.402111259995,40.012905750001664,53398.44053304 2024-12-24,14:57:22.000,359,11070696,12445,0,1735052241,12972.361693399995,39.92831619000208,53398.4614944 2024-12-24,14:57:23.000,359,11070657,11965,0,1735052242,12972.381902329995,39.836677500003134,53398.524378480004 2024-12-24,14:57:24.000,359,11070719,12045,0,1735052243,12972.37516602,39.829628370003775,53398.50341712 2024-12-24,14:57:25.000,359,11070660,11685,0,1735052244,12972.35495709,39.829628370003775,53398.53835272001 2024-12-24,14:57:26.000,359,11070691,12285,0,1735052245,12972.280857679994,39.75208794000355,53398.475468640005 2024-12-24,14:57:27.000,359,11070694,12045,0,1735052246,12972.213494579999,39.6604492500046,53398.55931408 2024-12-24,14:57:28.000,359,11070677,12085,0,1735052247,12972.179813029994,39.611105340001814,53398.55931408 2024-12-24,14:57:29.000,359,11070682,12245,0,1735052248,12972.146131479989,39.58290882000438,53398.57328832 2024-12-24,14:57:30.000,359,11070650,12325,0,1735052249,12972.098977309994,39.52651578000223,53398.56630120001 2024-12-24,14:57:31.000,359,11070683,11685,0,1735052250,12972.072032069998,39.46307361000072,53398.58726256001 2024-12-24,14:57:32.000,359,11070659,11965,0,1735052251,12972.024877899988,39.49831926000479,53398.58726256001 2024-12-24,14:57:33.000,359,11070655,11725,0,1735052252,12971.984460039988,39.420778830004565,53398.60822392 2024-12-24,14:57:34.000,359,11070694,11965,0,1735052253,12971.923833250003,39.40668056999857,53398.60822392 2024-12-24,14:57:35.000,359,11070655,12045,0,1735052254,12971.876679079993,39.364385790002416,53398.60822392 2024-12-24,14:57:36.000,359,11070667,12045,0,1735052255,12971.883415390002,39.30799275000027,53398.65014664 2024-12-24,14:57:37.000,359,11070678,12005,0,1735052256,12971.822788600002,39.30799275000027,53398.643159520005 2024-12-24,14:57:38.000,359,11070640,12205,0,1735052257,12971.829524909997,39.26569797000411,53398.63617240001 2024-12-24,14:57:39.000,359,11070679,12005,0,1735052258,12971.809315979997,39.23045232000004,53398.65713376001 2024-12-24,14:57:40.000,359,11070694,12285,0,1735052259,12971.768898119997,39.23045232000004,53398.61521104001 2024-12-24,14:57:41.000,359,11070686,11965,0,1735052260,12971.755425499992,39.23045232000004,53398.61521104001 2024-12-24,14:57:42.000,359,11070721,12205,0,1735052261,12971.795843359992,39.22340319000068,53398.66412088001 2024-12-24,14:57:43.000,359,11070728,12245,0,1735052262,12971.748689189997,39.202255800002604,53398.65014664 2024-12-24,14:57:44.000,359,11070700,11965,0,1735052263,12971.795843359992,39.195206670003245,53398.66412088001 2024-12-24,14:57:45.000,359,11070688,11965,0,1735052264,12971.802579670002,39.26569797000411,53398.671108 2024-12-24,14:57:46.000,359,11070729,12125,0,1735052265,12971.768898119997,39.2375014499994,53398.761940560005 2024-12-24,14:57:47.000,359,11070677,11885,0,1735052266,12971.795843359992,39.26569797000411,53398.79687616 2024-12-24,14:57:48.000,359,11070642,12005,0,1735052267,12971.869942769998,39.27274710000347,53398.78290192001 2024-12-24,14:57:49.000,359,11070653,12165,0,1735052268,12971.890151699998,39.2375014499994,53398.76892768 2024-12-24,14:57:50.000,359,11070679,11885,0,1735052269,12971.964251109988,39.195206670003245,53398.75495344001 2024-12-24,14:57:51.000,359,11070657,12245,0,1735052270,12972.051823139998,39.20930493000196,53398.824824639996 2024-12-24,14:57:52.000,359,11070656,11925,0,1735052271,12972.112449929999,39.195206670003245,53398.81783752 2024-12-24,14:57:53.000,359,11070663,12245,0,1735052272,12972.146131479989,39.202255800002604,53398.845786 2024-12-24,14:57:54.000,359,11070615,11845,0,1735052273,12972.18654933999,39.15996101999917,53398.89469584 2024-12-24,14:57:55.000,359,11070610,12085,0,1735052274,12972.119186239994,39.11061711000366,53398.880721600006 2024-12-24,14:57:56.000,359,11070684,11965,0,1735052275,12972.125922549989,39.11061711000366,53398.9156572 2024-12-24,14:57:57.000,359,11070658,11925,0,1735052276,12972.078768379994,39.08242058999895,53398.89469584 2024-12-24,14:57:58.000,359,11070649,12045,0,1735052277,12972.058559449993,39.00488015999872,53398.89469584 2024-12-24,14:57:59.000,359,11070634,12245,0,1735052278,12972.058559449993,38.9907819,53398.90168296001 2024-12-24,14:58:00.000,359,11070649,11925,0,1735052279,12972.065295759989,38.97668364000128,53398.90867008 2024-12-24,14:58:01.000,359,11070665,12045,0,1735052280,12971.997932659993,38.94848712000385,53398.90867008 2024-12-24,14:58:02.000,359,11070712,12165,0,1735052281,12971.917096939993,38.955536250003206,53398.90867008 2024-12-24,14:58:03.000,359,11070619,12045,0,1735052282,12971.829524909997,38.927339729998494,53398.86674736 2024-12-24,14:58:04.000,359,11070604,11965,0,1735052283,12971.735216569992,38.962585380002565,53398.86674736 2024-12-24,14:58:05.000,359,11070648,11845,0,1735052284,12971.607226679997,39.01192928999808,53398.824824639996 2024-12-24,14:58:06.000,359,11070592,12005,0,1735052285,12971.485973099996,39.018978420004714,53398.83181176001 2024-12-24,14:58:07.000,359,11070673,11925,0,1735052286,12971.41861,39.01192928999808,53398.80386328001 2024-12-24,14:58:08.000,359,11070675,11885,0,1735052287,12971.364719519996,39.1035679800043,53398.80386328001 2024-12-24,14:58:09.000,359,11070628,11965,0,1735052288,12971.25020224999,39.12471537000238,53398.761940560005 2024-12-24,14:58:10.000,359,11070657,11845,0,1735052289,12971.182839149995,39.11061711000366,53398.76892768 2024-12-24,14:58:11.000,359,11070615,11965,0,1735052290,12971.12894866999,39.13176450000174,53398.76892768 2024-12-24,14:58:12.000,359,11070585,12245,0,1735052291,12971.102003429995,39.17405927999789,53398.7409792 2024-12-24,14:58:13.000,359,11070644,12125,0,1735052292,12971.08853080999,39.22340319000068,53398.72001784 2024-12-24,14:58:14.000,359,11070614,12085,0,1735052293,12971.07505819,39.2375014499994,53398.72700496 2024-12-24,14:58:15.000,359,11070653,11925,0,1735052294,12971.13568498,39.26569797000411,53398.72700496 2024-12-24,14:58:16.000,359,11070642,12125,0,1735052295,12971.142421289995,39.2375014499994,53398.72700496 2024-12-24,14:58:17.000,359,11070625,12045,0,1735052296,12971.243465939995,39.27979623000283,53398.7409792 2024-12-24,14:58:18.000,359,11070663,12045,0,1735052297,12971.25693856,39.30799275000027,53398.67809512 2024-12-24,14:58:19.000,359,11070624,12165,0,1735052298,12971.33777428,39.34323840000434,53398.68508224001 2024-12-24,14:58:20.000,359,11070635,12165,0,1735052299,12971.37145582999,39.38553318000049,53398.671108 2024-12-24,14:58:21.000,359,11070621,12285,0,1735052300,12971.35124689999,39.448975350002,53398.68508224001 2024-12-24,14:58:22.000,359,11070602,11925,0,1735052301,12971.364719519996,39.49831926000479,53398.72700496 2024-12-24,14:58:23.000,359,11070609,11965,0,1735052302,12971.35798321,39.50536839000415,53398.70604360001 2024-12-24,14:58:24.000,359,11070687,12085,0,1735052303,12971.384928449996,39.49831926000479,53398.692069360004 2024-12-24,14:58:25.000,359,11070673,12005,0,1735052304,12971.445555239996,39.47012274000008,53398.63617240001 2024-12-24,14:58:26.000,359,11070617,11965,0,1735052305,12971.492709409991,39.491270129998156,53398.643159520005 2024-12-24,14:58:27.000,359,11070589,12085,0,1735052306,12971.47923679,39.554712299999665,53398.671108 2024-12-24,14:58:28.000,359,11070692,12125,0,1735052307,12971.45902786,39.561761429999024,53398.65014664 2024-12-24,14:58:29.000,359,11070698,12245,0,1735052308,12971.384928449996,39.57585968999774,53398.66412088001 2024-12-24,14:58:30.000,359,11070603,11965,0,1735052309,12971.39166475999,39.589957950003736,53398.68508224001 2024-12-24,14:58:31.000,359,11070637,12125,0,1735052310,12971.324301659995,39.597007080003095,53398.67809512 2024-12-24,14:58:32.000,359,11070679,12245,0,1735052311,12971.23672963,39.597007080003095,53398.62918528 2024-12-24,14:58:33.000,359,11070621,11925,0,1735052312,12971.14915759999,39.57585968999774,53398.594249680005 2024-12-24,14:58:34.000,359,11070665,11965,0,1735052313,12971.08853080999,39.561761429999024,53398.58027544 2024-12-24,14:58:35.000,359,11070637,11845,0,1735052314,12971.05484926,39.589957950003736,53398.57328832 2024-12-24,14:58:36.000,359,11070594,12005,0,1735052315,12971.000958779994,39.589957950003736,53398.51739136001 2024-12-24,14:58:37.000,359,11070649,11925,0,1735052316,12970.926859369989,39.597007080003095,53398.53835272001 2024-12-24,14:58:38.000,359,11070632,11965,0,1735052317,12970.832551029998,39.61815447000117,53398.4614944 2024-12-24,14:58:39.000,359,11070646,12285,0,1735052318,12970.805605789988,39.56881055999838,53398.48245576 2024-12-24,14:58:40.000,359,11070651,11965,0,1735052319,12970.839287339993,39.57585968999774,53398.45450728 2024-12-24,14:58:41.000,359,11070680,12005,0,1735052320,12970.825814719989,39.61815447000117,53398.45450728 2024-12-24,14:58:42.000,359,11070626,11765,0,1735052321,12970.872968889998,39.63930185999925,53398.36367472 2024-12-24,14:58:43.000,359,11070596,12085,0,1735052322,12970.920123059994,39.67454751000332,53398.356687600004 2024-12-24,14:58:44.000,359,11070684,11885,0,1735052323,12970.913386749999,39.70979316000012,53398.32175200001 2024-12-24,14:58:45.000,359,11070650,12325,0,1735052324,12970.960540919994,39.70979316000012,53398.307777760005 2024-12-24,14:58:46.000,359,11070695,12285,0,1735052325,12970.974013539999,39.723891419998836,53398.2868164 2024-12-24,14:58:47.000,359,11070664,12045,0,1735052326,12970.974013539999,39.80143184999906,53398.2868164 2024-12-24,14:58:48.000,359,11070619,12165,0,1735052327,12970.947068299989,39.81553010999778,53398.23091944001 2024-12-24,14:58:49.000,359,11070629,12165,0,1735052328,12970.980749849994,39.836677500003134,53398.23790656 2024-12-24,14:58:50.000,359,11070660,12005,0,1735052329,12970.920123059994,39.85077576000185,53398.15406112001 2024-12-24,14:58:51.000,359,11070644,12005,0,1735052330,12970.859496269994,39.89307053999801,53398.140086880005 2024-12-24,14:58:52.000,359,11070628,12005,0,1735052331,12970.785396859988,39.92126706000272,53398.12611264 2024-12-24,14:58:53.000,359,11070650,12165,0,1735052332,12970.724770069988,39.89307053999801,53398.091177040005 2024-12-24,14:58:54.000,359,11070682,11885,0,1735052333,12970.643934350002,39.92831619000208,53398.08418992001 2024-12-24,14:58:55.000,359,11070616,12005,0,1735052334,12970.569834939997,39.92126706000272,53398.02829296 2024-12-24,14:58:56.000,359,11070642,12165,0,1735052335,12970.428372429997,39.92126706000272,53398.021305840004 2024-12-24,14:58:57.000,359,11070671,12245,0,1735052336,12970.266700989996,39.89307053999801,53398.03528008001 2024-12-24,14:58:58.000,359,11070699,12045,0,1735052337,12970.15892003,39.88602140999865,53397.94444752001 2024-12-24,14:58:59.000,359,11070631,12085,0,1735052338,12970.05787538,39.787333590000344,53397.923486160005 2024-12-24,14:59:00.000,359,11070678,12285,0,1735052339,12969.95683073,39.80143184999906,53397.91649904001 2024-12-24,14:59:01.000,359,11070636,12325,0,1735052340,12969.84904976999,39.787333590000344,53397.853614960004 2024-12-24,14:59:02.000,359,11070603,12405,0,1735052341,12969.774950359999,39.75913707000291,53397.79771800001 2024-12-24,14:59:03.000,359,11070667,11845,0,1735052342,12969.667169399989,39.70979316000012,53397.755795280005 2024-12-24,14:59:04.000,359,11070663,12125,0,1735052343,12969.613278919998,39.68159664000268,53397.74182104 2024-12-24,14:59:05.000,359,11070673,12085,0,1735052344,12969.545915819988,39.604056210002454,53397.71387256 2024-12-24,14:59:06.000,359,11070620,12085,0,1735052345,12969.505497959988,39.63930185999925,53397.706885440006 2024-12-24,14:59:07.000,359,11070665,11845,0,1735052346,12969.438134859993,39.61815447000117,53397.637014240005 2024-12-24,14:59:08.000,359,11070608,12005,0,1735052347,12969.343826520002,39.61815447000117,53397.5531688 2024-12-24,14:59:09.000,359,11070613,11885,0,1735052348,12969.310144969997,39.611105340001814,53397.58111728001 2024-12-24,14:59:10.000,359,11070661,12085,0,1735052349,12969.296672349992,39.597007080003095,53397.52522032 2024-12-24,14:59:11.000,359,11070651,12365,0,1735052350,12969.350562829997,39.62520360000053,53397.56714304 2024-12-24,14:59:12.000,359,11070642,12245,0,1735052351,12969.384244380002,39.65340011999797,53397.46233624001 2024-12-24,14:59:13.000,359,11070637,12045,0,1735052352,12969.411189619997,39.6956949000014,53397.49727184 2024-12-24,14:59:14.000,359,11070636,12125,0,1735052353,12969.498761649993,39.74503881000419,53397.50425896 2024-12-24,14:59:15.000,359,11070691,12165,0,1735052354,12969.586333679988,39.787333590000344,53397.43438776 2024-12-24,14:59:16.000,359,11070643,11885,0,1735052355,12969.593069989998,39.773235330001626,53397.469323360005 2024-12-24,14:59:17.000,359,11070647,12205,0,1735052356,12969.687378329989,39.85077576000185,53397.44137488001 2024-12-24,14:59:18.000,359,11070653,12365,0,1735052357,12969.781686669994,39.85782489000121,53397.48329760001 2024-12-24,14:59:19.000,359,11070652,11925,0,1735052358,12969.88946762999,39.93536532000144,53397.49727184 2024-12-24,14:59:20.000,359,11070669,12005,0,1735052359,12969.983775969995,39.963561839998874,53397.53220744001 2024-12-24,14:59:21.000,359,11070694,11845,0,1735052360,12970.105029549995,39.963561839998874,53397.57413016 2024-12-24,14:59:22.000,359,11070657,12445,0,1735052361,12970.185865269996,40.01995488000102,53397.60207864 2024-12-24,14:59:23.000,359,11070595,11805,0,1735052362,12970.253228369991,40.02700401000038,53397.60207864 2024-12-24,14:59:24.000,359,11070637,12285,0,1735052363,12970.340800400001,40.012905750001664,53397.62304 2024-12-24,14:59:25.000,359,11070625,12005,0,1735052364,12970.408163499997,40.012905750001664,53397.67194984 2024-12-24,14:59:26.000,359,11070622,12165,0,1735052365,12970.435108739992,40.01995488000102,53397.6929112 2024-12-24,14:59:27.000,359,11070605,12005,0,1735052366,12970.394690879992,40.005856620002305,53397.706885440006 2024-12-24,14:59:28.000,359,11070604,12005,0,1735052367,12970.387954569997,39.99175836000359,53397.74880816001 2024-12-24,14:59:29.000,359,11070687,11725,0,1735052368,12970.374481949992,40.04815139999846,53397.74182104 2024-12-24,14:59:30.000,359,11070572,11845,0,1735052369,12970.374481949992,40.005856620002305,53397.77675664001 2024-12-24,14:59:31.000,359,11070625,11965,0,1735052370,12970.307118849996,39.98470923000423,53397.78374376 2024-12-24,14:59:32.000,359,11070624,11925,0,1735052371,12970.233019439991,39.97061096999823,53397.81867936001 2024-12-24,14:59:33.000,359,11070561,11885,0,1735052372,12970.17912896,39.9424144500008,53397.77675664001 2024-12-24,14:59:34.000,359,11070635,12005,0,1735052373,12970.105029549995,39.907168800004,53397.82566648001 2024-12-24,14:59:35.000,359,11070614,11925,0,1735052374,12970.084820619995,39.90011967000464,53397.81867936001 2024-12-24,14:59:36.000,359,11070611,12005,0,1735052375,12970.044402759995,39.92126706000272,53397.81169224 2024-12-24,14:59:37.000,359,11070669,12125,0,1735052376,12970.003984899995,39.907168800004,53397.79771800001 2024-12-24,14:59:38.000,359,11070652,12085,0,1735052377,12969.95009441999,39.87897227999929,53397.81169224 2024-12-24,14:59:39.000,359,11070582,12005,0,1735052378,12969.943358109995,39.84372663000249,53397.81169224 2024-12-24,14:59:40.000,359,11070569,12445,0,1735052379,12969.97030334999,39.85782489000121,53397.82566648001 2024-12-24,14:59:41.000,359,11070610,12285,0,1735052380,12969.97703966,39.87192314999993,53397.81169224 2024-12-24,14:59:42.000,359,11070645,11805,0,1735052381,12970.01745752,39.89307053999801,53397.83964072 2024-12-24,14:59:43.000,359,11070669,12125,0,1735052382,12970.05787538,39.89307053999801,53397.83964072 2024-12-24,14:59:44.000,359,11070646,11845,0,1735052383,12970.07808431,39.949463580000156,53397.82566648001 2024-12-24,14:59:45.000,359,11070632,11685,0,1735052384,12970.1387111,39.949463580000156,53397.91649904001 2024-12-24,14:59:46.000,359,11070589,12125,0,1735052385,12970.246492059996,39.963561839998874,53397.89553768001 2024-12-24,14:59:47.000,359,11070671,12085,0,1735052386,12970.286909919996,39.98470923000423,53397.9374604 2024-12-24,14:59:48.000,359,11070600,11965,0,1735052387,12970.327327779996,40.012905750001664,53397.96540888001 2024-12-24,14:59:49.000,359,11070613,12005,0,1735052388,12970.401427190001,40.03405313999974,53397.93047328 2024-12-24,14:59:50.000,359,11070581,12085,0,1735052389,12970.428372429997,40.062249660004454,53397.99335736001 2024-12-24,14:59:51.000,359,11070642,12005,0,1735052390,12970.421636120001,40.11864269999933,53398.042267200006 2024-12-24,14:59:52.000,359,11070622,11845,0,1735052391,12970.448581359997,40.13979009000468,53398.042267200006 2024-12-24,14:59:53.000,359,11070651,12125,0,1735052392,12970.455317669992,40.13979009000468,53398.09816416 2024-12-24,14:59:54.000,359,11070641,12325,0,1735052393,12970.468790289997,40.132740959998046,53398.08418992001 2024-12-24,14:59:55.000,359,11070684,11885,0,1735052394,12970.468790289997,40.13979009000468,53398.09816416 2024-12-24,14:59:56.000,359,11070648,11845,0,1735052395,12970.468790289997,40.125691829998686,53398.147074 2024-12-24,14:59:57.000,359,11070662,12045,0,1735052396,12970.468790289997,40.11864269999933,53398.188996720004 2024-12-24,14:59:58.000,359,11070669,12005,0,1735052397,12970.421636120001,40.14683922000404,53398.16803536 2024-12-24,14:59:59.000,359,11070621,12085,0,1735052398,12970.414899809992,40.10454444000061,53398.19598384 2024-12-24,15:00:00.000,359,11070648,12085,0,1735052399,12970.374481949992,40.11864269999933,53398.19598384 2024-12-24,15:00:01.000,359,11070678,12125,0,1735052400,12970.374481949992,40.04815139999846,53398.209958080006 2024-12-24,15:00:02.000,359,11070634,11885,0,1735052401,12970.394690879992,40.04815139999846,53398.258867920005 2024-12-24,15:00:03.000,359,11070635,12045,0,1735052402,12970.401427190001,40.062249660004454,53398.23790656 2024-12-24,15:00:04.000,359,11070624,12085,0,1735052403,12970.354273019992,40.06929879000381,53398.25188080001 2024-12-24,15:00:05.000,359,11070670,12085,0,1735052404,12970.286909919996,40.06929879000381,53398.258867920005 2024-12-24,15:00:06.000,359,11070693,11725,0,1735052405,12970.266700989996,39.998807490002946,53398.29380352 2024-12-24,15:00:07.000,359,11070669,12165,0,1735052406,12970.212810509991,39.97766010000487,53398.31476488 2024-12-24,15:00:08.000,359,11070637,12005,0,1735052407,12970.19260157999,39.907168800004,53398.2868164 2024-12-24,15:00:09.000,359,11070647,11965,0,1735052408,12970.1387111,39.86487402000057,53398.29380352 2024-12-24,15:00:10.000,359,11070674,12005,0,1735052409,12970.09155692999,39.86487402000057,53398.27284216 2024-12-24,15:00:11.000,359,11070688,11805,0,1735052410,12970.03766645,39.85077576000185,53398.25188080001 2024-12-24,15:00:12.000,359,11070642,11885,0,1735052411,12970.01072120999,39.773235330001626,53398.258867920005 2024-12-24,15:00:13.000,359,11070662,12045,0,1735052412,12969.90967655999,39.73798968000483,53398.18200960001 2024-12-24,15:00:14.000,359,11070609,12285,0,1735052413,12969.82884083999,39.71684228999948,53398.22393232 2024-12-24,15:00:15.000,359,11070707,11885,0,1735052414,12969.727796189989,39.68159664000268,53398.18200960001 2024-12-24,15:00:16.000,359,11070679,11805,0,1735052415,12969.599806299993,39.604056210002454,53398.17502248 2024-12-24,15:00:17.000,359,11070628,11805,0,1735052416,12969.512234269998,39.58290882000438,53398.11213840001 2024-12-24,15:00:18.000,359,11070648,11805,0,1735052417,12969.417925929993,39.547663170000305,53398.08418992001 2024-12-24,15:00:19.000,359,11070678,12285,0,1735052418,12969.350562829997,39.561761429999024,53398.06322856001 2024-12-24,15:00:20.000,359,11070634,11965,0,1735052419,12969.283199730002,39.491270129998156,53397.972396000005 2024-12-24,15:00:21.000,359,11070720,12085,0,1735052420,12969.236045559992,39.47717186999944,53397.99335736001 2024-12-24,15:00:22.000,359,11070657,12045,0,1735052421,12969.215836629992,39.44192622000264,53397.94444752001 2024-12-24,15:00:23.000,359,11070670,11965,0,1735052422,12969.215836629992,39.41372969999793,53397.88156344 2024-12-24,15:00:24.000,359,11070652,11885,0,1735052423,12969.188891389997,39.427827960003924,53397.88855056 2024-12-24,15:00:25.000,359,11070610,12125,0,1735052424,12969.155209839992,39.41372969999793,53397.81867936001 2024-12-24,15:00:26.000,359,11070673,11925,0,1735052425,12969.236045559992,39.39963143999921,53397.78374376 2024-12-24,15:00:27.000,359,11070677,12125,0,1735052426,12969.222572940002,39.38553318000049,53397.74880816001 2024-12-24,15:00:28.000,359,11070708,11925,0,1735052427,12969.283199730002,39.35733666000306,53397.7627824 2024-12-24,15:00:29.000,359,11070695,11885,0,1735052428,12969.404453310002,39.30094362000091,53397.76976952 2024-12-24,15:00:30.000,359,11070669,12245,0,1735052429,12969.512234269998,39.315041879999626,53397.73483392 2024-12-24,15:00:31.000,359,11070641,12045,0,1735052430,12969.579597369993,39.364385790002416,53397.755795280005 2024-12-24,15:00:32.000,359,11070652,11965,0,1735052431,12969.687378329989,39.3361892699977,53397.74182104 2024-12-24,15:00:33.000,359,11070614,11965,0,1735052432,12969.822104529994,39.315041879999626,53397.79073088 2024-12-24,15:00:34.000,359,11070663,11885,0,1735052433,12969.882731319994,39.27274710000347,53397.77675664001 2024-12-24,15:00:35.000,359,11070652,12285,0,1735052434,12970.01072120999,39.30094362000091,53397.76976952 2024-12-24,15:00:36.000,359,11070666,12165,0,1735052435,12970.11176585999,39.27274710000347,53397.79771800001 2024-12-24,15:00:37.000,359,11070727,12085,0,1735052436,12970.15892003,39.29389449000155,53397.79073088 2024-12-24,15:00:38.000,359,11070620,12085,0,1735052437,12970.17239264999,39.26569797000411,53397.79771800001 2024-12-24,15:00:39.000,359,11070641,12085,0,1735052438,12970.19260157999,39.22340319000068,53397.74880816001 2024-12-24,15:00:40.000,359,11070649,11965,0,1735052439,12970.253228369991,39.181108410004526,53397.82566648001 2024-12-24,15:00:41.000,359,11070649,12165,0,1735052440,12970.253228369991,39.15996101999917,53397.853614960004 2024-12-24,15:00:42.000,359,11070669,12045,0,1735052441,12970.273437299991,39.181108410004526,53397.8326536 2024-12-24,15:00:43.000,359,11070716,11925,0,1735052442,12970.286909919996,39.181108410004526,53397.89553768001 2024-12-24,15:00:44.000,359,11070582,12085,0,1735052443,12970.21954682,39.181108410004526,53397.86060208 2024-12-24,15:00:45.000,359,11070665,12245,0,1735052444,12970.1387111,39.16701014999853,53397.88156344 2024-12-24,15:00:46.000,359,11070702,12085,0,1735052445,12970.11850217,39.145862760000455,53397.88156344 2024-12-24,15:00:47.000,359,11070652,12005,0,1735052446,12970.11176585999,39.11766624000302,53397.88156344 2024-12-24,15:00:48.000,359,11070700,12165,0,1735052447,12970.105029549995,39.11766624000302,53397.86758920001 2024-12-24,15:00:49.000,359,11070677,12045,0,1735052448,12970.1387111,39.12471537000238,53397.8326536 2024-12-24,15:00:50.000,359,11070668,11965,0,1735052449,12970.1387111,39.195206670003245,53397.853614960004 2024-12-24,15:00:51.000,359,11070623,12125,0,1735052450,12970.105029549995,39.195206670003245,53397.83964072 2024-12-24,15:00:52.000,359,11070672,11965,0,1735052451,12970.15218371999,39.188157540003886,53397.88156344 2024-12-24,15:00:53.000,359,11070703,12205,0,1735052452,12970.185865269996,39.181108410004526,53397.86758920001 2024-12-24,15:00:54.000,359,11070663,11965,0,1735052453,12970.233019439991,39.188157540003886,53397.8326536 2024-12-24,15:00:55.000,359,11070651,12125,0,1735052454,12970.212810509991,39.21635406000132,53397.853614960004 2024-12-24,15:00:56.000,359,11070643,11805,0,1735052455,12970.286909919996,39.188157540003886,53397.88156344 2024-12-24,15:00:57.000,359,11070606,12125,0,1735052456,12970.374481949992,39.202255800002604,53397.88156344 2024-12-24,15:00:58.000,359,11070660,12325,0,1735052457,12970.455317669992,39.27274710000347,53397.874576320006 2024-12-24,15:00:59.000,359,11070677,12165,0,1735052458,12970.475526599992,39.25864884000475,53397.923486160005 2024-12-24,15:01:00.000,359,11070672,12245,0,1735052459,12970.536153389992,39.2375014499994,53397.93047328 2024-12-24,15:01:01.000,359,11070678,12045,0,1735052460,12970.623725420002,39.26569797000411,53397.972396000005 2024-12-24,15:01:02.000,359,11070710,12005,0,1735052461,12970.724770069988,39.25159970999812,53398.00034448 2024-12-24,15:01:03.000,359,11070654,11965,0,1735052462,12970.744978999988,39.27274710000347,53397.98637024001 2024-12-24,15:01:04.000,359,11070668,12205,0,1735052463,12970.771924239998,39.30799275000027,53398.03528008001 2024-12-24,15:01:05.000,359,11070673,11765,0,1735052464,12970.805605789988,39.3361892699977,53398.08418992001 2024-12-24,15:01:06.000,359,11070709,12085,0,1735052465,12970.846023649989,39.3502875300037,53398.07021568 2024-12-24,15:01:07.000,359,11070632,11645,0,1735052466,12970.798869479993,39.329140139998344,53398.01431872001 2024-12-24,15:01:08.000,359,11070660,12125,0,1735052467,12970.778660549993,39.322091009998985,53398.07021568 2024-12-24,15:01:09.000,359,11070689,12405,0,1735052468,12970.805605789988,39.28684536000219,53398.02829296 2024-12-24,15:01:10.000,359,11070649,12325,0,1735052469,12970.785396859988,39.26569797000411,53398.021305840004 2024-12-24,15:01:11.000,359,11070702,12165,0,1735052470,12970.738242689993,39.27979623000283,53398.0073316 2024-12-24,15:01:12.000,359,11070637,12165,0,1735052471,12970.738242689993,39.25159970999812,53397.98637024001 2024-12-24,15:01:13.000,359,11070696,12045,0,1735052472,12970.704561140003,39.25159970999812,53397.96540888001 2024-12-24,15:01:14.000,359,11070695,11925,0,1735052473,12970.637198039993,39.27274710000347,53397.9025248 2024-12-24,15:01:15.000,359,11070671,12205,0,1735052474,12970.596780179992,39.2375014499994,53397.9374604 2024-12-24,15:01:16.000,359,11070727,12165,0,1735052475,12970.468790289997,39.21635406000132,53397.95143464 2024-12-24,15:01:17.000,359,11070691,11965,0,1735052476,12970.435108739992,39.152911889999814,53397.90951192 2024-12-24,15:01:18.000,359,11070634,12085,0,1735052477,12970.387954569997,39.11061711000366,53397.853614960004 2024-12-24,15:01:19.000,359,11070684,12005,0,1735052478,12970.293646229991,39.11766624000302,53397.79073088 2024-12-24,15:01:20.000,359,11070678,12165,0,1735052479,12970.23975575,39.07537145999959,53397.7627824 2024-12-24,15:01:21.000,359,11070622,12045,0,1735052480,12970.165656339996,39.11061711000366,53397.72784680001 2024-12-24,15:01:22.000,359,11070675,12045,0,1735052481,12970.11176585999,39.12471537000238,53397.67194984 2024-12-24,15:01:23.000,359,11070737,12005,0,1735052482,12970.01072120999,39.188157540003886,53397.65098848001 2024-12-24,15:01:24.000,359,11070670,12565,0,1735052483,12969.983775969995,39.195206670003245,53397.637014240005 2024-12-24,15:01:25.000,359,11070663,12205,0,1735052484,12969.9366218,39.12471537000238,53397.50425896 2024-12-24,15:01:26.000,359,11070676,12125,0,1735052485,12969.87599501,39.15996101999917,53397.50425896 2024-12-24,15:01:27.000,359,11070624,11925,0,1735052486,12969.82884083999,39.17405927999789,53397.42740064 2024-12-24,15:01:28.000,359,11070678,12245,0,1735052487,12969.795159289999,39.21635406000132,53397.41342640001 2024-12-24,15:01:29.000,359,11070605,12005,0,1735052488,12969.774950359999,39.20930493000196,53397.3784908 2024-12-24,15:01:30.000,359,11070652,12045,0,1735052489,12969.727796189989,39.26569797000411,53397.3086196 2024-12-24,15:01:31.000,359,11070652,12205,0,1735052490,12969.687378329989,39.3361892699977,53397.24573552001 2024-12-24,15:01:32.000,359,11070651,12165,0,1735052491,12969.687378329989,39.322091009998985,53397.22477416001 2024-12-24,15:01:33.000,359,11070661,12005,0,1735052492,12969.707587259989,39.3502875300037,53397.21079992 2024-12-24,15:01:34.000,359,11070659,12325,0,1735052493,12969.734532499999,39.371434920001775,53397.16189008 2024-12-24,15:01:35.000,359,11070654,11925,0,1735052494,12969.74800511999,39.371434920001775,53397.21778704 2024-12-24,15:01:36.000,359,11070675,12005,0,1735052495,12969.795159289999,39.371434920001775,53397.19682568001 2024-12-24,15:01:37.000,359,11070673,11965,0,1735052496,12969.82884083999,39.39258230999985,53397.12695448001 2024-12-24,15:01:38.000,359,11070661,12005,0,1735052497,12969.88946762999,39.39258230999985,53397.11298024 2024-12-24,15:01:39.000,359,11070643,11885,0,1735052498,12969.95009441999,39.35733666000306,53397.10599312001 2024-12-24,15:01:40.000,359,11070642,12005,0,1735052499,12970.03766645,39.378484050001134,53397.14791584001 2024-12-24,15:01:41.000,359,11070700,12005,0,1735052500,12970.15218371999,39.35733666000306,53397.09201888 2024-12-24,15:01:42.000,359,11070650,11845,0,1735052501,12970.21954682,39.364385790002416,53397.07804464001 2024-12-24,15:01:43.000,359,11070653,11965,0,1735052502,12970.320591470001,39.378484050001134,53397.09201888 2024-12-24,15:01:44.000,359,11070667,12005,0,1735052503,12970.313855159991,39.364385790002416,53397.05009616 2024-12-24,15:01:45.000,359,11070626,12325,0,1735052504,12970.361009330001,39.378484050001134,53397.02214768 2024-12-24,15:01:46.000,359,11070679,12165,0,1735052505,12970.381218260001,39.35733666000306,53397.02913480001 2024-12-24,15:01:47.000,359,11070673,12045,0,1735052506,12970.408163499997,39.34323840000434,53396.9941992 2024-12-24,15:01:48.000,359,11070632,11965,0,1735052507,12970.361009330001,39.3361892699977,53397.015160560004 2024-12-24,15:01:49.000,359,11070626,12205,0,1735052508,12970.361009330001,39.3361892699977,53397.00817344001 2024-12-24,15:01:50.000,359,11070623,12245,0,1735052509,12970.300382540001,39.322091009998985,53397.00118632 2024-12-24,15:01:51.000,359,11070646,12045,0,1735052510,12970.266700989996,39.29389449000155,53397.015160560004 2024-12-24,15:01:52.000,359,11070644,11965,0,1735052511,12970.21954682,39.30094362000091,53396.95926360001 2024-12-24,15:01:53.000,359,11070658,11965,0,1735052512,12970.15218371999,39.23045232000004,53396.98022496001 2024-12-24,15:01:54.000,359,11070682,12245,0,1735052513,12970.11176585999,39.25864884000475,53396.95227648 2024-12-24,15:01:55.000,359,11070683,11965,0,1735052514,12970.07808431,39.24455057999876,53396.93830224001 2024-12-24,15:01:56.000,359,11070651,11925,0,1735052515,12970.024193829995,39.24455057999876,53396.924328 2024-12-24,15:01:57.000,359,11070663,12085,0,1735052516,12970.03766645,39.2375014499994,53396.95227648 2024-12-24,15:01:58.000,359,11070651,11965,0,1735052517,12969.983775969995,39.26569797000411,53396.90336664 2024-12-24,15:01:59.000,359,11070634,12045,0,1735052518,12969.95683073,39.25159970999812,53396.90336664 2024-12-24,15:02:00.000,359,11070691,12045,0,1735052519,12969.97030334999,39.27274710000347,53396.91035376001 2024-12-24,15:02:01.000,359,11070664,12045,0,1735052520,12969.95009441999,39.26569797000411,53396.87541816 2024-12-24,15:02:02.000,359,11070652,11965,0,1735052521,12969.95683073,39.26569797000411,53396.88939240001 2024-12-24,15:02:03.000,359,11070647,11965,0,1735052522,12969.9366218,39.22340319000068,53396.847469680004 2024-12-24,15:02:04.000,359,11070692,12005,0,1735052523,12969.95009441999,39.188157540003886,53396.87541816 2024-12-24,15:02:05.000,359,11070662,12085,0,1735052524,12969.95683073,39.188157540003886,53396.84048256001 2024-12-24,15:02:06.000,359,11070717,11925,0,1735052525,12970.003984899995,39.11061711000366,53396.749650000005 2024-12-24,15:02:07.000,359,11070629,11925,0,1735052526,12969.99724859,39.11766624000302,53396.82650832 2024-12-24,15:02:08.000,359,11070612,11845,0,1735052527,12969.99724859,39.15996101999917,53396.847469680004 2024-12-24,15:02:09.000,359,11070609,11925,0,1735052528,12969.97030334999,39.1035679800043,53396.81952120001 2024-12-24,15:02:10.000,359,11070592,12005,0,1735052529,12969.92988548999,39.03307668000343,53396.77759848 2024-12-24,15:02:11.000,359,11070663,12205,0,1735052530,12969.84904976999,38.962585380002565,53396.7845856 2024-12-24,15:02:12.000,359,11070710,11925,0,1735052531,12969.82884083999,38.927339729998494,53396.76362424 2024-12-24,15:02:13.000,359,11070714,12205,0,1735052532,12969.78842297999,38.913241469999775,53396.72170152001 2024-12-24,15:02:14.000,359,11070651,12285,0,1735052533,12969.781686669994,38.86389756000426,53396.72170152001 2024-12-24,15:02:15.000,359,11070652,12005,0,1735052534,12969.76821404999,38.83570103999955,53396.66580456 2024-12-24,15:02:16.000,359,11070670,12125,0,1735052535,12969.76821404999,38.84275016999891,53396.65881744 2024-12-24,15:02:17.000,359,11070724,11845,0,1735052536,12969.741268809994,38.80750452000211,53396.630868960005 2024-12-24,15:02:18.000,359,11070685,12005,0,1735052537,12969.727796189989,38.793406260003394,53396.62388184001 2024-12-24,15:02:19.000,359,11070707,11965,0,1735052538,12969.700850949994,38.77225886999804,53396.59593336 2024-12-24,15:02:20.000,359,11070604,11965,0,1735052539,12969.707587259989,38.786357130004035,53396.5400364 2024-12-24,15:02:21.000,359,11070671,12005,0,1735052540,12969.700850949994,38.76520973999868,53396.581959120005 2024-12-24,15:02:22.000,359,11070705,12205,0,1735052541,12969.680642019994,38.81455365000147,53396.55401064001 2024-12-24,15:02:23.000,359,11070657,12005,0,1735052542,12969.727796189989,38.83570103999955,53396.54702352 2024-12-24,15:02:24.000,359,11070702,12325,0,1735052543,12969.714323569999,38.87094669000362,53396.52606216001 2024-12-24,15:02:25.000,359,11070655,11845,0,1735052544,12969.774950359999,38.87094669000362,53396.533049280006 2024-12-24,15:02:26.000,359,11070668,12125,0,1735052545,12969.727796189989,38.969634510001924,53396.50510080001 2024-12-24,15:02:27.000,359,11070658,11845,0,1735052546,12969.734532499999,39.018978420004714,53396.48413944001 2024-12-24,15:02:28.000,359,11070693,11925,0,1735052547,12969.74800511999,39.089469719998306,53396.44221672 2024-12-24,15:02:29.000,359,11070668,12365,0,1735052548,12969.741268809994,39.152911889999814,53396.44221672 2024-12-24,15:02:30.000,359,11070640,12005,0,1735052549,12969.741268809994,39.22340319000068,53396.463178080005 2024-12-24,15:02:31.000,359,11070666,12085,0,1735052550,12969.761477739994,39.24455057999876,53396.40728112001 2024-12-24,15:02:32.000,359,11070657,12005,0,1735052551,12969.78842297999,39.28684536000219,53396.43522960001 2024-12-24,15:02:33.000,359,11070694,11885,0,1735052552,12969.78842297999,39.3361892699977,53396.44920384 2024-12-24,15:02:34.000,359,11070661,12045,0,1735052553,12969.822104529994,39.371434920001775,53396.400294 2024-12-24,15:02:35.000,359,11070707,12005,0,1735052554,12969.80863190999,39.378484050001134,53396.40728112001 2024-12-24,15:02:36.000,359,11070640,12085,0,1735052555,12969.80863190999,39.41372969999793,53396.35837128001 2024-12-24,15:02:37.000,359,11070725,11965,0,1735052556,12969.842313459994,39.39963143999921,53396.39330688 2024-12-24,15:02:38.000,359,11070663,12165,0,1735052557,12969.815368219999,39.47012274000008,53396.40728112001 2024-12-24,15:02:39.000,359,11070676,11805,0,1735052558,12969.74800511999,39.4842209999988,53396.37933264 2024-12-24,15:02:40.000,359,11070595,12205,0,1735052559,12969.646960469989,39.47012274000008,53396.39330688 2024-12-24,15:02:41.000,359,11070702,12165,0,1735052560,12969.579597369993,39.47717186999944,53396.400294 2024-12-24,15:02:42.000,359,11070667,12005,0,1735052561,12969.451607479998,39.43487709000328,53396.3304228 2024-12-24,15:02:43.000,359,11070652,12165,0,1735052562,12969.444871170002,39.491270129998156,53396.35837128001 2024-12-24,15:02:44.000,359,11070637,12325,0,1735052563,12969.296672349992,39.51946665000287,53396.31644856001 2024-12-24,15:02:45.000,359,11070643,11885,0,1735052564,12969.209100319997,39.51241752000351,53396.2605516 2024-12-24,15:02:46.000,359,11070624,11965,0,1735052565,12969.128264599996,39.44192622000264,53396.23260312 2024-12-24,15:02:47.000,359,11070632,12045,0,1735052566,12969.0609015,39.40668056999857,53396.21164176 2024-12-24,15:02:48.000,359,11070660,12245,0,1735052567,12968.966593159996,39.44192622000264,53396.20465464 2024-12-24,15:02:49.000,359,11070695,12045,0,1735052568,12968.85207588999,39.46307361000072,53396.10683496 2024-12-24,15:02:50.000,359,11070652,12165,0,1735052569,12968.764503859995,39.420778830004565,53396.07189936001 2024-12-24,15:02:51.000,359,11070635,12285,0,1735052570,12968.63651397,39.420778830004565,53396.02298952001 2024-12-24,15:02:52.000,359,11070649,12125,0,1735052571,12968.582623489994,39.378484050001134,53395.97407968001 2024-12-24,15:02:53.000,359,11070636,12085,0,1735052572,12968.528733009989,39.35733666000306,53395.960105440005 2024-12-24,15:02:54.000,359,11070658,11965,0,1735052573,12968.501787769994,39.315041879999626,53395.841324400004 2024-12-24,15:02:55.000,359,11070703,12165,0,1735052574,12968.387270499989,39.30799275000027,53395.83433728001 2024-12-24,15:02:56.000,359,11070623,12085,0,1735052575,12968.346852639988,39.29389449000155,53395.83433728001 2024-12-24,15:02:57.000,359,11070683,12205,0,1735052576,12968.353588949998,39.25159970999812,53395.841324400004 2024-12-24,15:02:58.000,359,11070640,12165,0,1735052577,12968.346852639988,39.25159970999812,53395.79940168 2024-12-24,15:02:59.000,359,11070657,12045,0,1735052578,12968.353588949998,39.21635406000132,53395.7714532 2024-12-24,15:03:00.000,359,11070660,11965,0,1735052579,12968.306434779988,39.202255800002604,53395.75049184 2024-12-24,15:03:01.000,359,11070681,12085,0,1735052580,12968.299698469993,39.202255800002604,53395.68760776001 2024-12-24,15:03:02.000,359,11070651,12125,0,1735052581,12968.340116329993,39.195206670003245,53395.65965928 2024-12-24,15:03:03.000,359,11070678,12245,0,1735052582,12968.367061569988,39.17405927999789,53395.65267216 2024-12-24,15:03:04.000,359,11070670,12165,0,1735052583,12968.427688359989,39.188157540003886,53395.66664640001 2024-12-24,15:03:05.000,359,11070694,12445,0,1735052584,12968.434424669998,39.15996101999917,53395.6317108 2024-12-24,15:03:06.000,359,11070681,12125,0,1735052585,12968.447897289989,39.11766624000302,53395.59677520001 2024-12-24,15:03:07.000,359,11070690,11925,0,1735052586,12968.468106219989,39.16701014999853,53395.56882672001 2024-12-24,15:03:08.000,359,11070648,12325,0,1735052587,12968.481578839994,39.20930493000196,53395.54786536001 2024-12-24,15:03:09.000,359,11070623,12125,0,1735052588,12968.441160979994,39.188157540003886,53395.48498128 2024-12-24,15:03:10.000,359,11070633,12005,0,1735052589,12968.414215739998,39.181108410004526,53395.457032800005 2024-12-24,15:03:11.000,359,11070612,12165,0,1735052590,12968.380534189993,39.16701014999853,53395.45004568001 2024-12-24,15:03:12.000,359,11070636,11885,0,1735052591,12968.380534189993,39.145862760000455,53395.477994160006 2024-12-24,15:03:13.000,359,11070630,11845,0,1735052592,12968.306434779988,39.138813630001096,53395.408122960005 2024-12-24,15:03:14.000,359,11070637,12125,0,1735052593,12968.225599060002,39.12471537000238,53395.38017448001 2024-12-24,15:03:15.000,359,11070605,12005,0,1735052594,12968.171708579997,39.096518849997665,53395.32427752 2024-12-24,15:03:16.000,359,11070618,12045,0,1735052595,12968.063927620002,39.06832233000023,53395.289341920005 2024-12-24,15:03:17.000,359,11070639,12005,0,1735052596,12968.036982379992,39.06832233000023,53395.29632904 2024-12-24,15:03:18.000,359,11070584,12005,0,1735052597,12967.996564519992,39.089469719998306,53395.21947072 2024-12-24,15:03:19.000,359,11070652,12325,0,1735052598,12967.922465110001,39.06832233000023,53395.170560880004 2024-12-24,15:03:20.000,359,11070647,12005,0,1735052599,12967.848365699996,39.06127320000087,53395.09370256001 2024-12-24,15:03:21.000,359,11070624,12085,0,1735052600,12967.814684149991,39.02602755000407,53395.13562528001 2024-12-24,15:03:22.000,359,11070623,12325,0,1735052601,12967.7810026,39.018978420004714,53395.08671544 2024-12-24,15:03:23.000,359,11070633,11965,0,1735052602,12967.75405735999,38.94143799000449,53395.023831360006 2024-12-24,15:03:24.000,359,11070662,12045,0,1735052603,12967.76079367,38.89914321000106,53394.974921520006 2024-12-24,15:03:25.000,359,11070609,12205,0,1735052604,12967.794475219991,38.94143799000449,53394.92601168001 2024-12-24,15:03:26.000,359,11070602,12125,0,1735052605,12967.828156769996,38.955536250003206,53394.9329988 2024-12-24,15:03:27.000,359,11070618,12005,0,1735052606,12967.848365699996,38.94848712000385,53394.94697304001 2024-12-24,15:03:28.000,359,11070616,11925,0,1735052607,12967.787738909996,38.94143799000449,53394.856140480006 2024-12-24,15:03:29.000,359,11070666,11805,0,1735052608,12967.84162939,38.93438885999785,53394.84216624 2024-12-24,15:03:30.000,359,11070584,11965,0,1735052609,12967.807947839996,38.927339729998494,53394.807230640006 2024-12-24,15:03:31.000,359,11070632,11645,0,1735052610,12967.84162939,38.87799582000298,53394.77928216001 2024-12-24,15:03:32.000,359,11070601,11925,0,1735052611,12967.828156769996,38.88504495000234,53394.75832080001 2024-12-24,15:03:33.000,359,11070621,12165,0,1735052612,12967.834893079991,38.83570103999955,53394.74434656 2024-12-24,15:03:34.000,359,11070623,11965,0,1735052613,12967.80121153,38.793406260003394,53394.688449600006 2024-12-24,15:03:35.000,359,11070646,12165,0,1735052614,12967.787738909996,38.793406260003394,53394.69543672 2024-12-24,15:03:36.000,359,11070638,12085,0,1735052615,12967.787738909996,38.80750452000211,53394.68146248001 2024-12-24,15:03:37.000,359,11070586,12045,0,1735052616,12967.727112119996,38.76520973999868,53394.69543672 2024-12-24,15:03:38.000,359,11070591,11805,0,1735052617,12967.686694259995,38.72291496000253,53394.667488240004 2024-12-24,15:03:39.000,359,11070638,11965,0,1735052618,12967.686694259995,38.67357104999974,53394.60460416 2024-12-24,15:03:40.000,359,11070694,12085,0,1735052619,12967.686694259995,38.687669309998455,53394.60460416 2024-12-24,15:03:41.000,359,11070623,12165,0,1735052620,12967.626067469995,38.694718439997814,53394.60460416 2024-12-24,15:03:42.000,359,11070642,12005,0,1735052621,12967.605858539995,38.63127627000358,53394.5487072 2024-12-24,15:03:43.000,359,11070657,12085,0,1735052622,12967.5789133,38.57488323000143,53394.520758720006 2024-12-24,15:03:44.000,359,11070628,11885,0,1735052623,12967.59238591999,38.518490189999284,53394.51377160001 2024-12-24,15:03:45.000,359,11070583,12165,0,1735052624,12967.55196805999,38.49029367000185,53394.49281024001 2024-12-24,15:03:46.000,359,11070610,11965,0,1735052625,12967.545231749995,38.46914628000377,53394.44390040001 2024-12-24,15:03:47.000,359,11070608,12165,0,1735052626,12967.49134126999,38.46914628000377,53394.42992616 2024-12-24,15:03:48.000,359,11070590,12045,0,1735052627,12967.47113233999,38.377507590004825,53394.401977680005 2024-12-24,15:03:49.000,359,11070622,12245,0,1735052628,12967.45092340999,38.37045845999819,53394.401977680005 2024-12-24,15:03:50.000,359,11070601,11885,0,1735052629,12967.423978169994,38.31406542000332,53394.332106480004 2024-12-24,15:03:51.000,359,11070620,11965,0,1735052630,12967.43745079,38.20832846999838,53394.37402920001 2024-12-24,15:03:52.000,359,11070616,11965,0,1735052631,12967.43745079,38.19423020999966,53394.34608072001 2024-12-24,15:03:53.000,359,11070649,11805,0,1735052632,12967.45092340999,38.16603369000222,53394.353067840006 2024-12-24,15:03:54.000,359,11070561,12085,0,1735052633,12967.45092340999,38.17308282000158,53394.332106480004 2024-12-24,15:03:55.000,359,11070606,12245,0,1735052634,12967.53849544,38.144886300004146,53394.32511936001 2024-12-24,15:03:56.000,359,11070606,12325,0,1735052635,12967.55196805999,38.11668977999943,53394.332106480004 2024-12-24,15:03:57.000,359,11070631,11925,0,1735052636,12967.61933116,38.088493260002,53394.332106480004 2024-12-24,15:03:58.000,359,11070573,11845,0,1735052637,12967.72037581,38.046198479998566,53394.36005496 2024-12-24,15:03:59.000,359,11070576,11925,0,1735052638,12967.794475219991,38.088493260002,53394.31813224 2024-12-24,15:04:00.000,359,11070605,12165,0,1735052639,12967.848365699996,38.08144413000264,53394.32511936001 2024-12-24,15:04:01.000,359,11070677,11805,0,1735052640,12967.888783559996,38.11668977999943,53394.36704208 2024-12-24,15:04:02.000,359,11070597,12045,0,1735052641,12967.962882970001,38.088493260002,53394.353067840006 2024-12-24,15:04:03.000,359,11070676,12205,0,1735052642,12967.989828209997,38.06734587000392,53394.39499056001 2024-12-24,15:04:04.000,359,11070640,12285,0,1735052643,12968.063927620002,38.053247609997925,53394.45787464 2024-12-24,15:04:05.000,359,11070625,12085,0,1735052644,12968.138027029992,38.00390370000241,53394.45787464 2024-12-24,15:04:06.000,359,11070650,12325,0,1735052645,12968.191917509997,38.00390370000241,53394.43691328 2024-12-24,15:04:07.000,359,11070674,12085,0,1735052646,12968.212126439998,37.98980544000369,53394.450887520004 2024-12-24,15:04:08.000,359,11070635,12005,0,1735052647,12968.245807990003,37.99685457000305,53394.478836 2024-12-24,15:04:09.000,359,11070642,12085,0,1735052648,12968.299698469993,37.9757071799977,53394.50678448 2024-12-24,15:04:10.000,359,11070637,12045,0,1735052649,12968.286225849988,37.912265010003466,53394.52774584 2024-12-24,15:04:11.000,359,11070633,11965,0,1735052650,12968.266016920003,37.90521588000411,53394.54172008001 2024-12-24,15:04:12.000,359,11070640,11845,0,1735052651,12968.279489539993,37.877019359999395,53394.52774584 2024-12-24,15:04:13.000,359,11070644,12045,0,1735052652,12968.306434779988,37.8417737100026,53394.55569432 2024-12-24,15:04:14.000,359,11070642,12005,0,1735052653,12968.259280609993,37.77128241000173,53394.59062992001 2024-12-24,15:04:15.000,359,11070631,12085,0,1735052654,12968.198653819993,37.743085890004295,53394.59062992001 2024-12-24,15:04:16.000,359,11070623,11885,0,1735052655,12968.158235959992,37.72193849999894,53394.57665568 2024-12-24,15:04:17.000,359,11070628,11965,0,1735052656,12968.111081789997,37.686692850002146,53394.5487072 2024-12-24,15:04:18.000,359,11070689,12165,0,1735052657,12968.104345480002,37.67259459000343,53394.63255264001 2024-12-24,15:04:19.000,359,11070663,12045,0,1735052658,12968.016773449992,37.63029981,53394.59761704 2024-12-24,15:04:20.000,359,11070582,11725,0,1735052659,12967.935937729992,37.644398069998715,53394.5836428 2024-12-24,15:04:21.000,359,11070645,12045,0,1735052660,12967.848365699996,37.60915242000192,53394.569668560005 2024-12-24,15:04:22.000,359,11070616,12085,0,1735052661,12967.814684149991,37.61620155000128,53394.61159128001 2024-12-24,15:04:23.000,359,11070643,12005,0,1735052662,12967.74058474,37.55980850999913,53394.5836428 2024-12-24,15:04:24.000,359,11070592,12165,0,1735052663,12967.69343056999,37.53866112000105,53394.520758720006 2024-12-24,15:04:25.000,359,11070663,12325,0,1735052664,12967.65301270999,37.510464600003615,53394.53473296 2024-12-24,15:04:26.000,359,11070602,12125,0,1735052665,12967.61933116,37.461120690000826,53394.53473296 2024-12-24,15:04:27.000,359,11070617,12085,0,1735052666,12967.605858539995,37.468169820000185,53394.55569432 2024-12-24,15:04:28.000,359,11070685,11965,0,1735052667,12967.545231749995,37.461120690000826,53394.52774584 2024-12-24,15:04:29.000,359,11070622,12245,0,1735052668,12967.504813889995,37.43292417000339,53394.5487072 2024-12-24,15:04:30.000,359,11070645,12125,0,1735052669,12967.49807758,37.468169820000185,53394.499797360004 2024-12-24,15:04:31.000,359,11070610,12125,0,1735052670,12967.41724186,37.503415470004256,53394.51377160001 2024-12-24,15:04:32.000,359,11070652,12245,0,1735052671,12967.423978169994,37.503415470004256,53394.52774584 2024-12-24,15:04:33.000,359,11070689,12485,0,1735052672,12967.383560309994,37.517513730002975,53394.499797360004 2024-12-24,15:04:34.000,359,11070614,12125,0,1735052673,12967.356615069999,37.55980850999913,53394.471848880006 2024-12-24,15:04:35.000,359,11070641,12045,0,1735052674,12967.34987875999,37.637348939999356,53394.48582312 2024-12-24,15:04:36.000,359,11070611,12085,0,1735052675,12967.32966982999,37.644398069998715,53394.41595192 2024-12-24,15:04:37.000,359,11070622,12125,0,1735052676,12967.322933519994,37.686692850002146,53394.450887520004 2024-12-24,15:04:38.000,359,11070643,12005,0,1735052677,12967.37008768999,37.70784024000022,53394.41595192 2024-12-24,15:04:39.000,359,11070663,12045,0,1735052678,12967.423978169994,37.7289876299983,53394.41595192 2024-12-24,15:04:40.000,359,11070607,11685,0,1735052679,12967.464396029995,37.78538067000045,53394.39499056001 2024-12-24,15:04:41.000,359,11070597,11885,0,1735052680,12967.5789133,37.869970230000035,53394.43691328 2024-12-24,15:04:42.000,359,11070620,11885,0,1735052681,12967.626067469995,37.90521588000411,53394.401977680005 2024-12-24,15:04:43.000,359,11070630,11805,0,1735052682,12967.71363949999,37.99685457000305,53394.44390040001 2024-12-24,15:04:44.000,359,11070630,12045,0,1735052683,12967.855102009991,38.109640650000074,53394.45787464 2024-12-24,15:04:45.000,359,11070649,12125,0,1735052684,12967.935937729992,38.12373890999879,53394.471848880006 2024-12-24,15:04:46.000,359,11070638,12205,0,1735052685,12967.989828209997,38.20832846999838,53394.49281024001 2024-12-24,15:04:47.000,359,11070678,12485,0,1735052686,12968.097609169992,38.20832846999838,53394.499797360004 2024-12-24,15:04:48.000,359,11070617,11845,0,1735052687,12968.178444889993,38.22947586000373,53394.49281024001 2024-12-24,15:04:49.000,359,11070640,12005,0,1735052688,12968.292962159998,38.285868899998604,53394.520758720006 2024-12-24,15:04:50.000,359,11070620,12085,0,1735052689,12968.394006809998,38.34931107000011,53394.59761704 2024-12-24,15:04:51.000,359,11070650,12245,0,1735052690,12968.400743119993,38.377507590004825,53394.59062992001 2024-12-24,15:04:52.000,359,11070647,11965,0,1735052691,12968.420952049994,38.44094975999906,53394.5487072 2024-12-24,15:04:53.000,359,11070657,11965,0,1735052692,12968.427688359989,38.42685150000034,53394.5836428 2024-12-24,15:04:54.000,359,11070673,11885,0,1735052693,12968.407479429989,38.42685150000034,53394.618578400004 2024-12-24,15:04:55.000,359,11070669,12125,0,1735052694,12968.346852639988,38.44094975999906,53394.667488240004 2024-12-24,15:04:56.000,359,11070674,11765,0,1735052695,12968.292962159998,38.46914628000377,53394.60460416 2024-12-24,15:04:57.000,359,11070626,11965,0,1735052696,12968.252544299998,38.48324454000249,53394.618578400004 2024-12-24,15:04:58.000,359,11070642,12045,0,1735052697,12968.164972270002,38.48324454000249,53394.618578400004 2024-12-24,15:04:59.000,359,11070658,12005,0,1735052698,12968.117818099992,38.44094975999906,53394.67447536 2024-12-24,15:05:00.000,359,11070685,11965,0,1735052699,12968.016773449992,38.4339006299997,53394.688449600006 2024-12-24,15:05:01.000,359,11070666,12125,0,1735052700,12967.942674040001,38.36340932999883,53394.653514 2024-12-24,15:05:02.000,359,11070677,11965,0,1735052701,12967.814684149991,38.384556720004184,53394.61159128001 2024-12-24,15:05:03.000,359,11070637,11845,0,1735052702,12967.706903189996,38.34931107000011,53394.618578400004 2024-12-24,15:05:04.000,359,11070603,12565,0,1735052703,12967.59238591999,38.29291802999796,53394.61159128001 2024-12-24,15:05:05.000,359,11070610,12405,0,1735052704,12967.47113233999,38.26472151000053,53394.59062992001 2024-12-24,15:05:06.000,359,11070632,12085,0,1735052705,12967.383560309994,38.17308282000158,53394.57665568 2024-12-24,15:05:07.000,359,11070656,12045,0,1735052706,12967.242097799994,38.13783717000479,53394.569668560005 2024-12-24,15:05:08.000,359,11070687,12045,0,1735052707,12967.147789459988,38.046198479998566,53394.49281024001 2024-12-24,15:05:09.000,359,11070643,12125,0,1735052708,12966.999590639993,38.02505109000049,53394.471848880006 2024-12-24,15:05:10.000,359,11070662,12165,0,1735052709,12966.918754919992,37.96865804999834,53394.43691328 2024-12-24,15:05:11.000,359,11070662,12005,0,1735052710,12966.810973959997,37.933412400001544,53394.4089648 2024-12-24,15:05:12.000,359,11070638,11965,0,1735052711,12966.743610860001,37.89816675000475,53394.36005496 2024-12-24,15:05:13.000,359,11070641,12045,0,1735052712,12966.595412039991,37.813577189997886,53394.283196640004 2024-12-24,15:05:14.000,359,11070653,12205,0,1735052713,12966.56173049,37.80652805999853,53394.24127392 2024-12-24,15:05:15.000,359,11070654,12005,0,1735052714,12966.54152156,37.77833154000109,53394.185376960006 2024-12-24,15:05:16.000,359,11070661,11965,0,1735052715,12966.507840009996,37.743085890004295,53394.17838984001 2024-12-24,15:05:17.000,359,11070634,12005,0,1735052716,12966.467422149995,37.76423328000237,53394.12249288 2024-12-24,15:05:18.000,359,11070623,12245,0,1735052717,12966.41353166999,37.71488936999958,53394.05960880001 2024-12-24,15:05:19.000,359,11070645,11965,0,1735052718,12966.41353166999,37.700791110000864,53393.98973760001 2024-12-24,15:05:20.000,359,11070648,11965,0,1735052719,12966.406795359995,37.71488936999958,53393.954802 2024-12-24,15:05:21.000,359,11070698,12085,0,1735052720,12966.427004289995,37.700791110000864,53393.89191792001 2024-12-24,15:05:22.000,359,11070655,11965,0,1735052721,12966.42026798,37.73603675999766,53393.87794368 2024-12-24,15:05:23.000,359,11070699,11805,0,1735052722,12966.40005905,37.73603675999766,53393.85698232 2024-12-24,15:05:24.000,359,11070648,12005,0,1735052723,12966.35290487999,37.72193849999894,53393.82204672001 2024-12-24,15:05:25.000,359,11070638,11925,0,1735052724,12966.33943226,37.700791110000864,53393.77313688001 2024-12-24,15:05:26.000,359,11070655,11645,0,1735052725,12966.31922333,37.66554546000407,53393.67531720001 2024-12-24,15:05:27.000,359,11070635,11885,0,1735052726,12966.35290487999,37.66554546000407,53393.661342960004 2024-12-24,15:05:28.000,359,11070663,11925,0,1735052727,12966.31922333,37.60915242000192,53393.61942024 2024-12-24,15:05:29.000,359,11070665,11885,0,1735052728,12966.285541779995,37.61620155000128,53393.58448464001 2024-12-24,15:05:30.000,359,11070692,12005,0,1735052729,12966.184497129994,37.54571025000041,53393.52858768 2024-12-24,15:05:31.000,359,11070666,12125,0,1735052730,12966.11039771999,37.48931720999826,53393.50762632001 2024-12-24,15:05:32.000,359,11070662,12365,0,1735052731,12966.049770929989,37.42587504000403,53393.493652080004 2024-12-24,15:05:33.000,359,11070648,12205,0,1735052732,12965.915044729998,37.36948200000188,53393.45172936 2024-12-24,15:05:34.000,359,11070661,12045,0,1735052733,12965.773582219997,37.277843310002936,53393.38185816 2024-12-24,15:05:35.000,359,11070694,11805,0,1735052734,12965.632119709997,37.20735201000207,53393.30499984 2024-12-24,15:05:36.000,359,11070642,11845,0,1735052735,12965.497393509992,37.108664190003765,53393.228141520005 2024-12-24,15:05:37.000,359,11070647,11765,0,1735052736,12965.34245838,37.009976369998185,53393.14429608 2024-12-24,15:05:38.000,359,11070664,12085,0,1735052737,12965.20099587,36.9253868099986,53393.10237336001 2024-12-24,15:05:39.000,359,11070622,11965,0,1735052738,12965.07300597999,36.876042900003085,53393.05346352001 2024-12-24,15:05:40.000,359,11070652,12005,0,1735052739,12964.965225019994,36.7914533400035,53392.98359232001 2024-12-24,15:05:41.000,359,11070666,12325,0,1735052740,12964.843971439994,36.76325681999879,53392.85083704 2024-12-24,15:05:42.000,359,11070694,11965,0,1735052741,12964.769872029989,36.699814650004555,53392.86481128001 2024-12-24,15:05:43.000,359,11070657,11925,0,1735052742,12964.742926789993,36.71391291000327,53392.78795296001 2024-12-24,15:05:44.000,359,11070683,12005,0,1735052743,12964.648618449988,36.657519870001124,53392.71808176001 2024-12-24,15:05:45.000,359,11070688,12085,0,1735052744,12964.655354759998,36.66456900000048,53392.63423632 2024-12-24,15:05:46.000,359,11070707,12205,0,1735052745,12964.648618449988,36.650470740001765,53392.62026208001 2024-12-24,15:05:47.000,359,11070674,12005,0,1735052746,12964.675563689998,36.63637248000305,53392.55039088001 2024-12-24,15:05:48.000,359,11070693,12245,0,1735052747,12964.715981549998,36.62227422000433,53392.5224424 2024-12-24,15:05:49.000,359,11070658,12045,0,1735052748,12964.715981549998,36.657519870001124,53392.508468160006 2024-12-24,15:05:50.000,359,11070629,12005,0,1735052749,12964.715981549998,36.657519870001124,53392.42462272 2024-12-24,15:05:51.000,359,11070669,12085,0,1735052750,12964.736190479998,36.66456900000048,53392.38270000001 2024-12-24,15:05:52.000,359,11070623,12045,0,1735052751,12964.749663099989,36.62227422000433,53392.340777280006 2024-12-24,15:05:53.000,359,11070687,11845,0,1735052752,12964.709245239988,36.62932335000369,53392.3477644 2024-12-24,15:05:54.000,359,11070711,12365,0,1735052753,12964.736190479998,36.5447337900041,53392.23597048 2024-12-24,15:05:55.000,359,11070677,12085,0,1735052754,12964.702508929993,36.53063552999811,53392.19404776001 2024-12-24,15:05:56.000,359,11070687,11965,0,1735052755,12964.675563689998,36.49538988000131,53392.16609928001 2024-12-24,15:05:57.000,359,11070611,11885,0,1735052756,12964.648618449988,36.460144230004516,53392.14513792001 2024-12-24,15:05:58.000,359,11070643,12245,0,1735052757,12964.547573800002,36.45309509999788,53392.11020232 2024-12-24,15:05:59.000,359,11070613,12205,0,1735052758,12964.480210699992,36.417849450001086,53392.08225384 2024-12-24,15:06:00.000,359,11070616,12165,0,1735052759,12964.392638669997,36.35440727999958,53392.02635688001 2024-12-24,15:06:01.000,359,11070664,12125,0,1735052760,12964.345484500001,36.3332598900015,53391.956485680006 2024-12-24,15:06:02.000,359,11070679,12005,0,1735052761,12964.284857710001,36.26276859000063,53391.935524320004 2024-12-24,15:06:03.000,359,11070620,12005,0,1735052762,12964.224230920001,36.22047381000448,53391.86565312 2024-12-24,15:06:04.000,359,11070633,12005,0,1735052763,12964.251176159996,36.21342467999784,53391.86565312 2024-12-24,15:06:05.000,359,11070647,11885,0,1735052764,12964.16360413,36.17817903000105,53391.788794800006 2024-12-24,15:06:06.000,359,11070597,11765,0,1735052765,12964.177076749991,36.199326419999124,53391.74687208 2024-12-24,15:06:07.000,359,11070642,12005,0,1735052766,12964.150131509996,36.17112990000169,53391.70494936 2024-12-24,15:06:08.000,359,11070616,11965,0,1735052767,12964.18381306,36.17112990000169,53391.67700088 2024-12-24,15:06:09.000,359,11070644,11925,0,1735052768,12964.244439850001,36.17112990000169,53391.66302664001 2024-12-24,15:06:10.000,359,11070645,12165,0,1735052769,12964.345484500001,36.185228160000406,53391.649052400004 2024-12-24,15:06:11.000,359,11070610,11885,0,1735052770,12964.412847599997,36.192277289999765,53391.60712968 2024-12-24,15:06:12.000,359,11070629,12245,0,1735052771,12964.453265459997,36.241621200002555,53391.53725848 2024-12-24,15:06:13.000,359,11070614,11965,0,1735052772,12964.561046419993,36.234572070003196,53391.59315544001 2024-12-24,15:06:14.000,359,11070679,12005,0,1735052773,12964.635145829998,36.27686684999935,53391.53725848 2024-12-24,15:06:15.000,359,11070672,12525,0,1735052774,12964.722717859993,36.36145640999894,53391.52328424001 2024-12-24,15:06:16.000,359,11070655,11965,0,1735052775,12964.837235129999,36.40375119000237,53391.481361520004 2024-12-24,15:06:17.000,359,11070615,11885,0,1735052776,12964.884389299994,36.481291620002594,53391.481361520004 2024-12-24,15:06:18.000,359,11070601,11965,0,1735052777,12964.945016089994,36.53768466000474,53391.53027136 2024-12-24,15:06:19.000,359,11070626,11965,0,1735052778,12965.0191155,36.61522508999769,53391.50931 2024-12-24,15:06:20.000,359,11070568,12005,0,1735052779,12965.09321490999,36.72096204000263,53391.52328424001 2024-12-24,15:06:21.000,359,11070625,12005,0,1735052780,12965.16057801,36.79850247000286,53391.49533576001 2024-12-24,15:06:22.000,359,11070603,12325,0,1735052781,12965.23467741999,36.876042900003085,53391.502322880006 2024-12-24,15:06:23.000,359,11070641,11845,0,1735052782,12965.268358969995,36.9253868099986,53391.551232720005 2024-12-24,15:06:24.000,359,11070599,12085,0,1735052783,12965.308776829996,36.98882898000011,53391.55821984 2024-12-24,15:06:25.000,359,11070604,11925,0,1735052784,12965.38287624,36.98882898000011,53391.53725848 2024-12-24,15:06:26.000,359,11070668,12325,0,1735052785,12965.376139929991,37.0381728900029,53391.53725848 2024-12-24,15:06:27.000,359,11070601,12205,0,1735052786,12965.416557789991,37.108664190003765,53391.53027136 2024-12-24,15:06:28.000,359,11070649,11965,0,1735052787,12965.416557789991,37.08751679999841,53391.54424560001 2024-12-24,15:06:29.000,359,11070666,12165,0,1735052788,12965.349194689996,37.108664190003765,53391.551232720005 2024-12-24,15:06:30.000,359,11070628,11805,0,1735052789,12965.32224945,37.08046766999905,53391.48834864 2024-12-24,15:06:31.000,359,11070608,12165,0,1735052790,12965.288567899996,37.03112376000354,53391.49533576001 2024-12-24,15:06:32.000,359,11070642,12005,0,1735052791,12965.20099587,37.0381728900029,53391.453413040006 2024-12-24,15:06:33.000,359,11070644,12125,0,1735052792,12965.106687529995,36.98882898000011,53391.4394388 2024-12-24,15:06:34.000,359,11070661,12125,0,1735052793,12964.924807159994,36.96063246000267,53391.44642592001 2024-12-24,15:06:35.000,359,11070649,12085,0,1735052794,12964.776608339998,36.883092030002445,53391.37655472001 2024-12-24,15:06:36.000,359,11070657,12125,0,1735052795,12964.608200590003,36.86194464000437,53391.39052896 2024-12-24,15:06:37.000,359,11070660,12285,0,1735052796,12964.460001769992,36.80555160000222,53391.36258048 2024-12-24,15:06:38.000,359,11070658,12005,0,1735052797,12964.291594019996,36.74210943000071,53391.29270928 2024-12-24,15:06:39.000,359,11070604,12045,0,1735052798,12964.129922579996,36.66456900000048,53391.264760800004 2024-12-24,15:06:40.000,359,11070596,12045,0,1735052799,12963.96151483,36.6786672599992,53391.22283808 2024-12-24,15:06:41.000,359,11070618,11965,0,1735052800,12963.79984339,36.68571638999856,53391.15296688 2024-12-24,15:06:42.000,359,11070656,12085,0,1735052801,12963.665117189994,36.68571638999856,53391.07610856 2024-12-24,15:06:43.000,359,11070620,12165,0,1735052802,12963.597754089998,36.706863780003914,53391.048160080005 2024-12-24,15:06:44.000,359,11070655,11885,0,1735052803,12963.516918369998,36.73506030000135,53390.97130176001 2024-12-24,15:06:45.000,359,11070634,12165,0,1735052804,12963.463027889993,36.79850247000286,53390.9154048 2024-12-24,15:06:46.000,359,11070593,11925,0,1735052805,12963.483236819993,36.819649860000936,53390.89444344 2024-12-24,15:06:47.000,359,11070628,11885,0,1735052806,12963.503445749993,36.90423942000052,53390.831559360005 2024-12-24,15:06:48.000,359,11070655,12125,0,1735052807,12963.591017779989,36.94653420000395,53390.83854648 2024-12-24,15:06:49.000,359,11070649,11765,0,1735052808,12963.678589809999,36.95358333000331,53390.80361088001 2024-12-24,15:06:50.000,359,11070606,12125,0,1735052809,12963.77289814999,37.009976369998185,53390.76867528 2024-12-24,15:06:51.000,359,11070699,12245,0,1735052810,12963.948042209995,37.04522202000226,53390.76867528 2024-12-24,15:06:52.000,359,11070653,12125,0,1735052811,12964.09624102999,37.08751679999841,53390.712778320005 2024-12-24,15:06:53.000,359,11070623,12165,0,1735052812,12964.244439850001,37.15800809999928,53390.70579120001 2024-12-24,15:06:54.000,359,11070646,11885,0,1735052813,12964.419583909992,37.19325375000335,53390.76867528 2024-12-24,15:06:55.000,359,11070639,11965,0,1735052814,12964.594727969998,37.26374505000422,53390.79662376 2024-12-24,15:06:56.000,359,11070643,12085,0,1735052815,12964.689036309988,37.29899070000101,53390.81758512 2024-12-24,15:06:57.000,359,11070701,11965,0,1735052816,12964.783344649994,37.33423634999781,53390.82457224001 2024-12-24,15:06:58.000,359,11070646,12165,0,1735052817,12964.837235129999,37.39767851999932,53390.81758512 2024-12-24,15:06:59.000,359,11070624,12205,0,1735052818,12964.89112560999,37.41882591000467,53390.810598000004 2024-12-24,15:07:00.000,359,11070644,11885,0,1735052819,12964.945016089994,37.454071560001466,53390.831559360005 2024-12-24,15:07:01.000,359,11070626,12205,0,1735052820,12964.985433949994,37.48931720999826,53390.90143056001 2024-12-24,15:07:02.000,359,11070638,12045,0,1735052821,12965.01237918999,37.510464600003615,53390.9154048 2024-12-24,15:07:03.000,359,11070631,12005,0,1735052822,12965.066269669995,37.510464600003615,53390.94335328001 2024-12-24,15:07:04.000,359,11070651,12485,0,1735052823,12965.07974229,37.524562860002334,53390.978288880004 2024-12-24,15:07:05.000,359,11070683,12125,0,1735052824,12965.106687529995,37.53161199000169,53390.985276 2024-12-24,15:07:06.000,359,11070601,12005,0,1735052825,12965.07974229,37.524562860002334,53390.94335328001 2024-12-24,15:07:07.000,359,11070666,11965,0,1735052826,12965.12016015,37.510464600003615,53391.01322448 2024-12-24,15:07:08.000,359,11070612,11885,0,1735052827,12965.19425955999,37.55980850999913,53390.950340400006 2024-12-24,15:07:09.000,359,11070648,11965,0,1735052828,12965.248150039995,37.55275937999977,53391.02021160001 2024-12-24,15:07:10.000,359,11070640,12005,0,1735052829,12965.349194689996,37.57390676999785,53390.999250240005 2024-12-24,15:07:11.000,359,11070629,11845,0,1735052830,12965.423294100001,37.60210329000256,53391.08309568 2024-12-24,15:07:12.000,359,11070688,12245,0,1735052831,12965.531075059997,37.63029981,53391.13899264001 2024-12-24,15:07:13.000,359,11070616,11885,0,1735052832,12965.625383400002,37.66554546000407,53391.18091536 2024-12-24,15:07:14.000,359,11070641,12245,0,1735052833,12965.766845910002,37.700791110000864,53391.20886384001 2024-12-24,15:07:15.000,359,11070644,11725,0,1735052834,12965.874626869998,37.72193849999894,53391.25078656 2024-12-24,15:07:16.000,359,11070635,11885,0,1735052835,12966.002616759994,37.76423328000237,53391.2996964 2024-12-24,15:07:17.000,359,11070686,12125,0,1735052836,12966.17776082,37.85587197000132,53391.34161912 2024-12-24,15:07:18.000,359,11070677,11925,0,1735052837,12966.285541779995,37.926363270002184,53391.35559336001 2024-12-24,15:07:19.000,359,11070648,11925,0,1735052838,12966.44047691,37.94751066000026,53391.47437440001 2024-12-24,15:07:20.000,359,11070624,11925,0,1735052839,12966.629093589996,37.9757071799977,53391.50931 2024-12-24,15:07:21.000,359,11070689,11965,0,1735052840,12966.790765029997,37.9757071799977,53391.600142560004 2024-12-24,15:07:22.000,359,11070676,11965,0,1735052841,12966.932227539997,38.00390370000241,53391.670013760006 2024-12-24,15:07:23.000,359,11070648,12125,0,1735052842,12967.087162669988,37.98980544000369,53391.69097512001 2024-12-24,15:07:24.000,359,11070626,12125,0,1735052843,12967.167998389988,38.046198479998566,53391.767833440004 2024-12-24,15:07:25.000,359,11070615,12005,0,1735052844,12967.262306729994,38.03914934999921,53391.85167888 2024-12-24,15:07:26.000,359,11070671,12005,0,1735052845,12967.37008768999,37.9757071799977,53391.92853720001 2024-12-24,15:07:27.000,359,11070654,12165,0,1735052846,12967.43071447999,37.96160891999898,53391.97045992 2024-12-24,15:07:28.000,359,11070660,11965,0,1735052847,12967.545231749995,37.9404615300009,53392.08225384 2024-12-24,15:07:29.000,359,11070670,12045,0,1735052848,12967.605858539995,37.919314140002825,53392.0682796 2024-12-24,15:07:30.000,359,11070667,11885,0,1735052849,12967.63280377999,37.85587197000132,53392.16609928001 2024-12-24,15:07:31.000,359,11070656,12005,0,1735052850,12967.63954009,37.79947892999917,53392.208022 2024-12-24,15:07:32.000,359,11070671,11885,0,1735052851,12967.61933116,37.78538067000045,53392.31282880001 2024-12-24,15:07:33.000,359,11070617,12205,0,1735052852,12967.605858539995,37.70784024000022,53392.340777280006 2024-12-24,15:07:34.000,359,11070631,12005,0,1735052853,12967.666485329995,37.693741980001505,53392.36872576 2024-12-24,15:07:35.000,359,11070646,12005,0,1735052854,12967.63280377999,37.67259459000343,53392.438596960004 2024-12-24,15:07:36.000,359,11070696,12045,0,1735052855,12967.69343056999,37.63029981,53392.50148104001 2024-12-24,15:07:37.000,359,11070698,12085,0,1735052856,12967.75405735999,37.58800503000384,53392.57135224 2024-12-24,15:07:38.000,359,11070670,12005,0,1735052857,12967.807947839996,37.54571025000041,53392.62026208001 2024-12-24,15:07:39.000,359,11070630,12125,0,1735052858,12967.882047250001,37.55980850999913,53392.725068880005 2024-12-24,15:07:40.000,359,11070644,12245,0,1735052859,12967.969619279997,37.55980850999913,53392.73904312 2024-12-24,15:07:41.000,359,11070639,12005,0,1735052860,12968.097609169992,37.524562860002334,53392.794940080006 2024-12-24,15:07:42.000,359,11070644,12045,0,1735052861,12968.218862749993,37.4822680799989,53392.892759760005 2024-12-24,15:07:43.000,359,11070645,12045,0,1735052862,12968.319907399993,37.454071560001466,53392.91372112001 2024-12-24,15:07:44.000,359,11070663,12245,0,1735052863,12968.495051459999,37.43997330000275,53393.03250216001 2024-12-24,15:07:45.000,359,11070620,12005,0,1735052864,12968.623041349994,37.454071560001466,53393.13730896 2024-12-24,15:07:46.000,359,11070636,12045,0,1735052865,12968.81839434,37.468169820000185,53393.19320592 2024-12-24,15:07:47.000,359,11070683,12205,0,1735052866,12968.946384229996,37.475218949999544,53393.29102560001 2024-12-24,15:07:48.000,359,11070645,12405,0,1735052867,12969.094583049991,37.454071560001466,53393.35390968 2024-12-24,15:07:49.000,359,11070652,11805,0,1735052868,12969.249518179997,37.461120690000826,53393.45172936 2024-12-24,15:07:50.000,359,11070623,12205,0,1735052869,12969.364035450002,37.43292417000339,53393.50762632001 2024-12-24,15:07:51.000,359,11070658,12125,0,1735052870,12969.492025339998,37.43292417000339,53393.62640736001 2024-12-24,15:07:52.000,359,11070659,12005,0,1735052871,12969.613278919998,37.42587504000403,53393.72422704001 2024-12-24,15:07:53.000,359,11070695,12165,0,1735052872,12969.78842297999,37.39062938999996,53393.829033840004 2024-12-24,15:07:54.000,359,11070637,12005,0,1735052873,12969.923149179995,37.3835802600006,53393.94082776001 2024-12-24,15:07:55.000,359,11070654,12045,0,1735052874,12970.003984899995,37.39767851999932,53393.996724720004 2024-12-24,15:07:56.000,359,11070648,12085,0,1735052875,12970.15892003,37.43997330000275,53394.136467120006 2024-12-24,15:07:57.000,359,11070671,12085,0,1735052876,12970.266700989996,37.475218949999544,53394.17838984001 2024-12-24,15:07:58.000,359,11070644,12245,0,1735052877,12970.408163499997,37.468169820000185,53394.2692224 2024-12-24,15:07:59.000,359,11070615,11965,0,1735052878,12970.482262910002,37.454071560001466,53394.353067840006 2024-12-24,15:08:00.000,359,11070608,11805,0,1735052879,12970.610252799997,37.43997330000275,53394.478836 2024-12-24,15:08:01.000,359,11070665,11925,0,1735052880,12970.664143280002,37.44702243000211,53394.569668560005 2024-12-24,15:08:02.000,359,11070635,12165,0,1735052881,12970.718033759993,37.461120690000826,53394.61159128001 2024-12-24,15:08:03.000,359,11070679,11805,0,1735052882,12970.751715309998,37.503415470004256,53394.66050112001 2024-12-24,15:08:04.000,359,11070711,11805,0,1735052883,12970.792133169998,37.503415470004256,53394.70941096001 2024-12-24,15:08:05.000,359,11070705,12085,0,1735052884,12970.825814719989,37.517513730002975,53394.82819200001 2024-12-24,15:08:06.000,359,11070651,12125,0,1735052885,12970.832551029998,37.55275937999977,53394.91902456 2024-12-24,15:08:07.000,359,11070683,11925,0,1735052886,12970.899914129994,37.61620155000128,53394.974921520006 2024-12-24,15:08:08.000,359,11070650,12325,0,1735052887,12970.940331989994,37.63029981,53395.05177984 2024-12-24,15:08:09.000,359,11070642,11965,0,1735052888,12971.04811294999,37.651447199998074,53395.15658664 2024-12-24,15:08:10.000,359,11070652,12045,0,1735052889,12971.12894866999,37.686692850002146,53395.26139344001 2024-12-24,15:08:11.000,359,11070666,12125,0,1735052890,12971.243465939995,37.750135020003654,53395.3172904 2024-12-24,15:08:12.000,359,11070647,12325,0,1735052891,12971.33777428,37.77833154000109,53395.36620024 2024-12-24,15:08:13.000,359,11070691,12045,0,1735052892,12971.452291549991,37.79242979999981,53395.4919684 2024-12-24,15:08:14.000,359,11070657,11965,0,1735052893,12971.580281440001,37.85587197000132,53395.575813840005 2024-12-24,15:08:15.000,359,11070638,11845,0,1735052894,12971.694798709992,37.84882284000196,53395.65965928 2024-12-24,15:08:16.000,359,11070600,11965,0,1735052895,12971.775634429992,37.85587197000132,53395.73651760001 2024-12-24,15:08:17.000,359,11070706,12125,0,1735052896,12971.869942769998,37.90521588000411,53395.84831152 2024-12-24,15:08:18.000,359,11070655,11885,0,1735052897,12972.031614209998,37.94751066000026,53395.93215696001 2024-12-24,15:08:19.000,359,11070648,11885,0,1735052898,12972.139395169994,38.00390370000241,53396.04395088 2024-12-24,15:08:20.000,359,11070674,12045,0,1735052899,12972.213494579999,38.053247609997925,53396.14875768001 2024-12-24,15:08:21.000,359,11070631,12165,0,1735052900,12972.31453923,38.13078803999815,53396.21862888001 2024-12-24,15:08:22.000,359,11070591,12085,0,1735052901,12972.47621067,38.158984560002864,53396.28850008001 2024-12-24,15:08:23.000,359,11070594,12165,0,1735052902,12972.59072793999,38.21537759999774,53396.39330688 2024-12-24,15:08:24.000,359,11070623,11765,0,1735052903,12972.651354729991,38.2999671600046,53396.44920384 2024-12-24,15:08:25.000,359,11070614,12325,0,1735052904,12972.745663069996,38.285868899998604,53396.56798488 2024-12-24,15:08:26.000,359,11070645,12085,0,1735052905,12972.806289859996,38.285868899998604,53396.6099076 2024-12-24,15:08:27.000,359,11070617,12005,0,1735052906,12972.839971410001,38.30701629000396,53396.74266288001 2024-12-24,15:08:28.000,359,11070615,11885,0,1735052907,12972.927543439997,38.328163680002035,53396.80554696 2024-12-24,15:08:29.000,359,11070605,11885,0,1735052908,12972.961224990002,38.34931107000011,53396.87541816 2024-12-24,15:08:30.000,359,11070607,12165,0,1735052909,12973.001642850002,38.31406542000332,53396.924328 2024-12-24,15:08:31.000,359,11070659,11645,0,1735052910,12973.069005949998,38.34226194000075,53397.05009616 2024-12-24,15:08:32.000,359,11070593,11805,0,1735052911,12973.136369049993,38.37045845999819,53397.182851440004 2024-12-24,15:08:33.000,359,11070643,12125,0,1735052912,12973.190259529998,38.335212810001394,53397.19682568001 2024-12-24,15:08:34.000,359,11070612,12445,0,1735052913,12973.250886319998,38.37045845999819,53397.28765824 2024-12-24,15:08:35.000,359,11070614,11805,0,1735052914,12973.298040489994,38.335212810001394,53397.3784908 2024-12-24,15:08:36.000,359,11070656,12125,0,1735052915,12973.392348829999,38.35636019999947,53397.448362 2024-12-24,15:08:37.000,359,11070610,12165,0,1735052916,12973.44623930999,38.384556720004184,53397.50425896 2024-12-24,15:08:38.000,359,11070643,12005,0,1735052917,12973.53381134,38.455048019997776,53397.62304 2024-12-24,15:08:39.000,359,11070599,12085,0,1735052918,12973.601174439995,38.46209715000441,53397.69989832001 2024-12-24,15:08:40.000,359,11070608,11805,0,1735052919,12973.71569171,38.504391930000565,53397.79771800001 2024-12-24,15:08:41.000,359,11070576,12165,0,1735052920,12973.74937325999,38.52553931999864,53397.91649904001 2024-12-24,15:08:42.000,359,11070583,11965,0,1735052921,12973.823472669996,38.57488323000143,53397.98637024001 2024-12-24,15:08:43.000,359,11070614,12005,0,1735052922,12973.87736315,38.65242366000166,53398.12611264 2024-12-24,15:08:44.000,359,11070666,12045,0,1735052923,12973.931253629991,38.680620179999096,53398.17502248 2024-12-24,15:08:45.000,359,11070549,11885,0,1735052924,12974.045770899997,38.71586583000317,53398.27284216 2024-12-24,15:08:46.000,359,11070646,12005,0,1735052925,12974.126606619997,38.793406260003394,53398.40559744 2024-12-24,15:08:47.000,359,11070641,12325,0,1735052926,12974.200706030002,38.83570103999955,53398.475468640005 2024-12-24,15:08:48.000,359,11070577,12005,0,1735052927,12974.254596509993,38.87799582000298,53398.545339840006 2024-12-24,15:08:50.000,359,11070616,11805,0,1735052929,12974.342168540003,38.927339729998494,53398.70604360001 2024-12-24,15:08:51.000,359,11070638,12005,0,1735052930,12974.342168540003,38.955536250003206,53398.7759148 2024-12-24,15:08:52.000,359,11070621,12325,0,1735052931,12974.369113779998,38.94143799000449,53398.78988904 2024-12-24,15:08:53.000,359,11070596,12085,0,1735052932,12974.483631049989,38.962585380002565,53398.93661856 2024-12-24,15:08:54.000,359,11070579,12085,0,1735052933,12974.591412009999,38.87799582000298,53399.01347688 2024-12-24,15:08:55.000,359,11070670,12565,0,1735052934,12974.62509355999,38.88504495000234,53399.048412480006 2024-12-24,15:08:56.000,359,11070625,11965,0,1735052935,12974.719401899994,38.81455365000147,53399.097322320005 2024-12-24,15:08:57.000,359,11070636,12005,0,1735052936,12974.820446549995,38.80750452000211,53399.216103360006 2024-12-24,15:08:58.000,359,11070617,11925,0,1735052937,12974.87433703,38.81455365000147,53399.27200032 2024-12-24,15:08:59.000,359,11070650,12045,0,1735052938,12974.96864536999,38.793406260003394,53399.34187152 2024-12-24,15:09:00.000,359,11070592,11805,0,1735052939,12975.0562174,38.75816060999932,53399.45366544001 2024-12-24,15:09:01.000,359,11070666,11965,0,1735052940,12975.089898949991,38.71586583000317,53399.50257528001 2024-12-24,15:09:02.000,359,11070593,12085,0,1735052941,12975.197679910001,38.65947279000102,53399.60738208 2024-12-24,15:09:03.000,359,11070614,11805,0,1735052942,12975.291988249992,38.59603061999951,53399.70520176 2024-12-24,15:09:04.000,359,11070621,12165,0,1735052943,12975.406505519997,38.567834100002074,53399.77507296 2024-12-24,15:09:05.000,359,11070596,11965,0,1735052944,12975.473868619993,38.63127627000358,53399.85891840001 2024-12-24,15:09:06.000,359,11070654,12005,0,1735052945,12975.568176959998,38.61012887999823,53399.99167368 2024-12-24,15:09:07.000,359,11070654,11965,0,1735052946,12975.642276369988,38.63832540000294,53400.02660928001 2024-12-24,15:09:08.000,359,11070642,12005,0,1735052947,12975.696166849993,38.744062350000604,53400.08949336 2024-12-24,15:09:09.000,359,11070640,12005,0,1735052948,12975.763529949989,38.75111147999996,53400.14539032001 2024-12-24,15:09:10.000,359,11070618,12045,0,1735052949,12975.851101979999,38.75816060999932,53400.26417136001 2024-12-24,15:09:11.000,359,11070653,12005,0,1735052950,12975.898256149994,38.80750452000211,53400.40391376 2024-12-24,15:09:12.000,359,11070657,12325,0,1735052951,12975.94541031999,38.8568484300049,53400.47378496 2024-12-24,15:09:13.000,359,11070628,12005,0,1735052952,12976.00603710999,38.87094669000362,53400.55064328001 2024-12-24,15:09:14.000,359,11070626,12045,0,1735052953,12976.03298235,38.88504495000234,53400.606540240005 2024-12-24,15:09:15.000,359,11070622,12165,0,1735052954,12976.11381807,38.962585380002565,53400.74628264001 2024-12-24,15:09:16.000,359,11070599,12005,0,1735052955,12976.14749961999,38.98373277000064,53400.79519248001 2024-12-24,15:09:17.000,359,11070588,11965,0,1735052956,12976.201390099995,39.018978420004714,53400.87903792 2024-12-24,15:09:18.000,359,11070594,11885,0,1735052957,12976.20812640999,39.06832233000023,53400.93493488001 2024-12-24,15:09:19.000,359,11070671,12245,0,1735052958,12976.26875319999,39.07537145999959,53401.039741680004 2024-12-24,15:09:20.000,359,11070593,12205,0,1735052959,12976.342852609996,39.096518849997665,53401.1166 2024-12-24,15:09:21.000,359,11070625,12045,0,1735052960,12976.369797849991,39.138813630001096,53401.14454848 2024-12-24,15:09:22.000,359,11070598,12085,0,1735052961,12976.430424639992,39.17405927999789,53401.29826512001 2024-12-24,15:09:23.000,359,11070642,12325,0,1735052962,12976.410215709991,39.202255800002604,53401.34717496001 2024-12-24,15:09:24.000,359,11070666,11925,0,1735052963,12976.450633569992,39.20930493000196,53401.41704616001 2024-12-24,15:09:25.000,359,11070656,12165,0,1735052964,12976.497787740002,39.21635406000132,53401.45896888 2024-12-24,15:09:26.000,359,11070645,11965,0,1735052965,12976.504524049997,39.202255800002604,53401.563775680006 2024-12-24,15:09:27.000,359,11070615,11845,0,1735052966,12976.538205600002,39.15996101999917,53401.66858248 2024-12-24,15:09:28.000,359,11070653,11765,0,1735052967,12976.612305009992,39.138813630001096,53401.710505200004 2024-12-24,15:09:29.000,359,11070654,11925,0,1735052968,12976.652722869992,39.12471537000238,53401.79435064 2024-12-24,15:09:30.000,359,11070605,11765,0,1735052969,12976.733558589993,39.06832233000023,53401.85723472 2024-12-24,15:09:31.000,359,11070644,12045,0,1735052970,12976.807657999998,39.018978420004714,53401.899157440006 2024-12-24,15:09:32.000,359,11070650,11885,0,1735052971,12976.908702649998,38.99783102999936,53401.97601576 2024-12-24,15:09:33.000,359,11070605,12005,0,1735052972,12976.982802059989,38.93438885999785,53402.03889984001 2024-12-24,15:09:34.000,359,11070620,12125,0,1735052973,12977.04342884999,38.89914321000106,53402.1297324 2024-12-24,15:09:35.000,359,11070624,12165,0,1735052974,12977.12426456999,38.87094669000362,53402.15069376 2024-12-24,15:09:36.000,359,11070627,11925,0,1735052975,12977.178155049995,38.82160278000083,53402.17864224 2024-12-24,15:09:37.000,359,11070603,12005,0,1735052976,12977.279199699995,38.786357130004035,53402.29742328 2024-12-24,15:09:38.000,359,11070650,12325,0,1735052977,12977.339826489995,38.744062350000604,53402.332358880005 2024-12-24,15:09:39.000,359,11070594,12165,0,1735052978,12977.47455269,38.75816060999932,53402.4092172 2024-12-24,15:09:40.000,359,11070651,12565,0,1735052979,12977.45434376,38.75816060999932,53402.4790884 2024-12-24,15:09:41.000,359,11070661,11965,0,1735052980,12977.44760744999,38.75816060999932,53402.52799824 2024-12-24,15:09:42.000,359,11070575,12005,0,1735052981,12977.43413483,38.75111147999996,53402.5838952 2024-12-24,15:09:43.000,359,11070655,11845,0,1735052982,12977.37350804,38.63127627000358,53402.59088232001 2024-12-24,15:09:44.000,359,11070654,12005,0,1735052983,12977.339826489995,38.617178010004864,53402.60485656 2024-12-24,15:09:45.000,359,11070639,11925,0,1735052984,12977.24551814999,38.63127627000358,53402.6537664 2024-12-24,15:09:46.000,359,11070619,12045,0,1735052985,12977.077110399994,38.59603061999951,53402.67472776 2024-12-24,15:09:47.000,359,11070600,11925,0,1735052986,12976.935647889994,38.546686710003996,53402.68870200001 2024-12-24,15:09:48.000,359,11070618,11845,0,1735052987,12976.713349659993,38.504391930000565,53402.75158608 2024-12-24,15:09:49.000,359,11070614,11925,0,1735052988,12976.504524049997,38.46209715000441,53402.69568912 2024-12-24,15:09:50.000,359,11070647,12085,0,1735052989,12976.31590737,38.41980237000098,53402.70267624 2024-12-24,15:09:51.000,359,11070638,12005,0,1735052990,12976.140763309995,38.36340932999883,53402.63280504 2024-12-24,15:09:52.000,359,11070640,12085,0,1735052991,12975.98582817999,38.328163680002035,53402.64677928 2024-12-24,15:09:53.000,359,11070645,12285,0,1735052992,12975.857838289994,38.278819769999245,53402.62581792 2024-12-24,15:09:54.000,359,11070644,12245,0,1735052993,12975.736584709994,38.21537759999774,53402.57690808 2024-12-24,15:09:55.000,359,11070633,11965,0,1735052994,12975.682694229989,38.158984560002864,53402.5838952 2024-12-24,15:09:56.000,359,11070635,11885,0,1735052995,12975.568176959998,38.06734587000392,53402.54197248001 2024-12-24,15:09:57.000,359,11070670,12165,0,1735052996,12975.541231720003,38.13078803999815,53402.514024 2024-12-24,15:09:58.000,359,11070614,11965,0,1735052997,12975.521022790002,38.095542390001356,53402.451139920006 2024-12-24,15:09:59.000,359,11070645,12005,0,1735052998,12975.527759099998,38.06734587000392,53402.45812704 2024-12-24,15:10:00.000,359,11070621,11925,0,1735052999,12975.581649579988,38.046198479998566,53402.46511416 2024-12-24,15:10:01.000,359,11070655,12485,0,1735053000,12975.622067439988,38.01800196000113,53402.44415280001 2024-12-24,15:10:02.000,359,11070611,11885,0,1735053001,12975.682694229989,37.99685457000305,53402.451139920006 2024-12-24,15:10:03.000,359,11070667,12005,0,1735053002,12975.750057329999,38.03210021999985,53402.451139920006 2024-12-24,15:10:04.000,359,11070685,11965,0,1735053003,12975.797211499994,38.046198479998566,53402.430178560004 2024-12-24,15:10:05.000,359,11070642,11885,0,1735053004,12975.830893049999,38.06734587000392,53402.41620432 2024-12-24,15:10:06.000,359,11070625,12165,0,1735053005,12975.871310909999,38.109640650000074,53402.34633312 2024-12-24,15:10:07.000,359,11070647,12005,0,1735053006,12975.871310909999,38.109640650000074,53402.35332024001 2024-12-24,15:10:08.000,359,11070651,12165,0,1735053007,12975.810684119999,38.088493260002,53402.35332024001 2024-12-24,15:10:09.000,359,11070696,12085,0,1735053008,12975.803947809989,38.06734587000392,53402.35332024001 2024-12-24,15:10:10.000,359,11070658,12165,0,1735053009,12975.777002569994,38.109640650000074,53402.31838464 2024-12-24,15:10:11.000,359,11070682,12285,0,1735053010,12975.675957919993,38.102591520000715,53402.30441040001 2024-12-24,15:10:12.000,359,11070659,12245,0,1735053011,12975.568176959998,38.11668977999943,53402.29043616 2024-12-24,15:10:13.000,359,11070674,11965,0,1735053012,12975.446923379997,38.13078803999815,53402.283449040006 2024-12-24,15:10:14.000,359,11070675,12125,0,1735053013,12975.426714449997,38.102591520000715,53402.30441040001 2024-12-24,15:10:15.000,359,11070643,12165,0,1735053014,12975.325669799997,38.13078803999815,53402.283449040006 2024-12-24,15:10:16.000,359,11070675,12205,0,1735053015,12975.305460869997,38.109640650000074,53402.24152632 2024-12-24,15:10:17.000,359,11070655,12125,0,1735053016,12975.271779319992,38.088493260002,53402.283449040006 2024-12-24,15:10:18.000,359,11070586,12365,0,1735053017,12975.312197179992,38.053247609997925,53402.27646192001 2024-12-24,15:10:19.000,359,11070600,12285,0,1735053018,12975.372823969992,38.053247609997925,53402.22056496 2024-12-24,15:10:20.000,359,11070592,11965,0,1735053019,12975.406505519997,37.98275631000433,53402.20659072001 2024-12-24,15:10:21.000,359,11070633,11885,0,1735053020,12975.547968029998,37.90521588000411,53402.22755208001 2024-12-24,15:10:22.000,359,11070625,12125,0,1735053021,12975.642276369988,37.869970230000035,53402.2694748 2024-12-24,15:10:23.000,359,11070633,11965,0,1735053022,12975.723112089989,37.83472458000324,53402.22755208001 2024-12-24,15:10:24.000,359,11070673,12125,0,1735053023,12975.871310909999,37.78538067000045,53402.2694748 2024-12-24,15:10:25.000,359,11070640,12245,0,1735053024,12975.958882939995,37.750135020003654,53402.30441040001 2024-12-24,15:10:26.000,359,11070653,12005,0,1735053025,12976.07340021,37.66554546000407,53402.339346 2024-12-24,15:10:27.000,359,11070608,12005,0,1735053026,12976.18791747999,37.60210329000256,53402.32537176001 2024-12-24,15:10:28.000,359,11070615,11965,0,1735053027,12976.3361163,37.62325068000064,53402.402230080006 2024-12-24,15:10:29.000,359,11070633,12005,0,1735053028,12976.423688329996,37.57390676999785,53402.430178560004 2024-12-24,15:10:30.000,359,11070672,11765,0,1735053029,12976.457369880001,37.503415470004256,53402.500049760005 2024-12-24,15:10:31.000,359,11070690,12085,0,1735053030,12976.443897259996,37.461120690000826,53402.55594672 2024-12-24,15:10:32.000,359,11070624,12045,0,1735053031,12976.430424639992,37.42587504000403,53402.597869440004 2024-12-24,15:10:33.000,359,11070676,11925,0,1735053032,12976.349588919991,37.37653113000124,53402.618830800006 2024-12-24,15:10:34.000,359,11070665,11885,0,1735053033,12976.25528058,37.3483346100038,53402.55594672 2024-12-24,15:10:35.000,359,11070630,11885,0,1735053034,12976.14749961999,37.30603983000037,53402.667740640005 2024-12-24,15:10:36.000,359,11070638,12205,0,1735053035,12975.96561924999,37.242597659998864,53402.6537664 2024-12-24,15:10:37.000,359,11070627,12085,0,1735053036,12975.817420429994,37.21440114000143,53402.59088232001 2024-12-24,15:10:38.000,359,11070671,12325,0,1735053037,12975.561440650003,37.1368607100012,53402.62581792 2024-12-24,15:10:39.000,359,11070650,11925,0,1735053038,12975.352615039992,37.115713320003124,53402.5838952 2024-12-24,15:10:40.000,359,11070708,12005,0,1735053039,12975.177470980001,37.04522202000226,53402.59088232001 2024-12-24,15:10:41.000,359,11070672,11805,0,1735053040,12974.95517275,36.98177985000075,53402.569920960006 2024-12-24,15:10:42.000,359,11070653,12085,0,1735053041,12974.80697392999,36.95358333000331,53402.55594672 2024-12-24,15:10:43.000,359,11070671,12205,0,1735053042,12974.631829869999,36.91833767999924,53402.44415280001 2024-12-24,15:10:44.000,359,11070698,11885,0,1735053043,12974.490367359998,36.868993770003726,53402.430178560004 2024-12-24,15:10:45.000,359,11070636,12045,0,1735053044,12974.355641159993,36.840797249999014,53402.39524296001 2024-12-24,15:10:46.000,359,11070662,12045,0,1735053045,12974.308486989998,36.79850247000286,53402.37428160001 2024-12-24,15:10:47.000,359,11070665,11805,0,1735053046,12974.274805439993,36.770305949998146,53402.29742328 2024-12-24,15:10:48.000,359,11070651,12205,0,1735053047,12974.234387579992,36.75620768999943,53402.24851344 2024-12-24,15:10:49.000,359,11070674,11965,0,1735053048,12974.254596509993,36.72801117000199,53402.234539200006 2024-12-24,15:10:50.000,359,11070655,12085,0,1735053049,12974.254596509993,36.657519870001124,53402.1996036 2024-12-24,15:10:51.000,359,11070686,11885,0,1735053050,12974.308486989998,36.594077699999616,53402.17165512 2024-12-24,15:10:52.000,359,11070655,11925,0,1735053051,12974.355641159993,36.5799794400009,53402.1297324 2024-12-24,15:10:53.000,359,11070681,12045,0,1735053052,12974.409531639998,36.49538988000131,53402.17864224 2024-12-24,15:10:54.000,359,11070688,12125,0,1735053053,12974.423004259988,36.44604596999852,53402.1996036 2024-12-24,15:10:55.000,359,11070621,12085,0,1735053054,12974.463422119989,36.3332598900015,53402.18562936001 2024-12-24,15:10:56.000,359,11070634,12245,0,1735053055,12974.550994149999,36.31211250000342,53402.17864224 2024-12-24,15:10:57.000,359,11070683,12005,0,1735053056,12974.62509355999,36.25571946000127,53402.17165512 2024-12-24,15:10:58.000,359,11070682,11885,0,1735053057,12974.71266559,36.26276859000063,53402.19261648 2024-12-24,15:10:59.000,359,11070598,11845,0,1735053058,12974.84739178999,36.241621200002555,53402.24152632 2024-12-24,15:11:00.000,359,11070627,11885,0,1735053059,12974.982117989995,36.248670330001914,53402.22056496 2024-12-24,15:11:01.000,359,11070732,12005,0,1735053060,12975.11684419,36.234572070003196,53402.24152632 2024-12-24,15:11:02.000,359,11070602,12285,0,1735053061,12975.339142420002,36.22047381000448,53402.2694748 2024-12-24,15:11:03.000,359,11070630,12165,0,1735053062,12975.534495409993,36.26276859000063,53402.24851344 2024-12-24,15:11:04.000,359,11070651,12165,0,1735053063,12975.750057329999,36.368505539998296,53402.36030736 2024-12-24,15:11:05.000,359,11070682,12085,0,1735053064,12975.90499245999,36.45309509999788,53402.34633312 2024-12-24,15:11:06.000,359,11070672,12285,0,1735053065,12975.99256449,36.51653726999939,53402.36030736 2024-12-24,15:11:07.000,359,11070687,12165,0,1735053066,12976.09360914,36.53063552999811,53402.41620432 2024-12-24,15:11:08.000,359,11070688,12125,0,1735053067,12976.181181169995,36.594077699999616,53402.49306264001 2024-12-24,15:11:09.000,359,11070661,12125,0,1735053068,12976.22833533999,36.643421610002406,53402.46511416 2024-12-24,15:11:10.000,359,11070680,11965,0,1735053069,12976.19465379,36.68571638999856,53402.47210128001 2024-12-24,15:11:11.000,359,11070706,12045,0,1735053070,12976.06666389999,36.66456900000048,53402.54197248001 2024-12-24,15:11:12.000,359,11070633,12125,0,1735053071,12975.979091869995,36.643421610002406,53402.53498536 2024-12-24,15:11:13.000,359,11070628,12005,0,1735053072,12975.803947809989,36.650470740001765,53402.53498536 2024-12-24,15:11:14.000,359,11070638,12045,0,1735053073,12975.601858509988,36.67161812999984,53402.50703688 2024-12-24,15:11:15.000,359,11070663,12205,0,1735053074,12975.345878729997,36.6786672599992,53402.50703688 2024-12-24,15:11:16.000,359,11070640,12125,0,1735053075,12975.062953709996,36.6786672599992,53402.50703688 2024-12-24,15:11:17.000,359,11070610,11965,0,1735053076,12974.780028689995,36.71391291000327,53402.430178560004 2024-12-24,15:11:18.000,359,11070654,12045,0,1735053077,12974.470158429998,36.77735508000478,53402.43716568 2024-12-24,15:11:19.000,359,11070638,12325,0,1735053078,12974.214178649992,36.74915856000007,53402.45812704 2024-12-24,15:11:20.000,359,11070677,12085,0,1735053079,12974.039034590001,36.74210943000071,53402.31838464 2024-12-24,15:11:21.000,359,11070639,12005,0,1735053080,12973.83694529,36.77735508000478,53402.27646192001 2024-12-24,15:11:22.000,359,11070611,12245,0,1735053081,12973.71569171,36.868993770003726,53402.25550056001 2024-12-24,15:11:23.000,359,11070604,12325,0,1735053082,12973.64832860999,36.90423942000052,53402.20659072001 2024-12-24,15:11:24.000,359,11070636,11965,0,1735053083,12973.66853753999,36.95358333000331,53402.15768088001 2024-12-24,15:11:25.000,359,11070582,12325,0,1735053084,12973.722428019995,37.0381728900029,53402.14370664 2024-12-24,15:11:26.000,359,11070608,11965,0,1735053085,12973.81673636,37.12276245000248,53402.115758160005 2024-12-24,15:11:27.000,359,11070602,11925,0,1735053086,12973.964935179996,37.235548529999505,53402.10178392 2024-12-24,15:11:28.000,359,11070565,12005,0,1735053087,12974.113133999992,37.31308895999973,53402.10877104001 2024-12-24,15:11:29.000,359,11070633,12005,0,1735053088,12974.348904849998,37.341285480004444,53402.045886960004 2024-12-24,15:11:30.000,359,11070600,12005,0,1735053089,12974.571203079999,37.40472764999868,53402.07383544 2024-12-24,15:11:31.000,359,11070582,11805,0,1735053090,12974.820446549995,37.48931720999826,53402.10877104001 2024-12-24,15:11:32.000,359,11070651,11925,0,1735053091,12975.042744779996,37.48931720999826,53402.12274528 2024-12-24,15:11:33.000,359,11070609,12485,0,1735053092,12975.318933490002,37.55980850999913,53402.15069376 2024-12-24,15:11:34.000,359,11070572,12205,0,1735053093,12975.534495409993,37.63029981,53402.164668000005 2024-12-24,15:11:35.000,359,11070612,12205,0,1735053094,12975.662485299988,37.67259459000343,53402.22056496 2024-12-24,15:11:36.000,359,11070631,11885,0,1735053095,12975.82415673999,37.71488936999958,53402.27646192001 2024-12-24,15:11:37.000,359,11070665,12245,0,1735053096,12975.90499245999,37.73603675999766,53402.31838464 2024-12-24,15:11:38.000,359,11070607,12125,0,1735053097,12976.00603710999,37.75718415000301,53402.30441040001 2024-12-24,15:11:39.000,359,11070634,12245,0,1735053098,12976.080136519995,37.743085890004295,53402.37428160001 2024-12-24,15:11:40.000,359,11070648,12085,0,1735053099,12976.15423593,37.73603675999766,53402.430178560004 2024-12-24,15:11:41.000,359,11070609,11965,0,1735053100,12976.14749961999,37.77833154000109,53402.48607552 2024-12-24,15:11:42.000,359,11070596,11965,0,1735053101,12976.100345449995,37.75718415000301,53402.52101112001 2024-12-24,15:11:43.000,359,11070608,12045,0,1735053102,12976.080136519995,37.72193849999894,53402.54197248001 2024-12-24,15:11:44.000,359,11070641,12005,0,1735053103,12976.019509729995,37.686692850002146,53402.548959600004 2024-12-24,15:11:45.000,359,11070667,12005,0,1735053104,12975.979091869995,37.651447199998074,53402.56293384001 2024-12-24,15:11:46.000,359,11070634,12085,0,1735053105,12975.918465079994,37.686692850002146,53402.66075352001 2024-12-24,15:11:47.000,359,11070625,12085,0,1735053106,12975.817420429994,37.70784024000022,53402.63280504 2024-12-24,15:11:48.000,359,11070623,11965,0,1735053107,12975.750057329999,37.700791110000864,53402.63979216001 2024-12-24,15:11:49.000,359,11070613,11925,0,1735053108,12975.649012679998,37.686692850002146,53402.62581792 2024-12-24,15:11:50.000,359,11070648,12205,0,1735053109,12975.595122199993,37.76423328000237,53402.55594672 2024-12-24,15:11:51.000,359,11070651,12085,0,1735053110,12975.561440650003,37.78538067000045,53402.63280504 2024-12-24,15:11:52.000,359,11070643,11805,0,1735053111,12975.547968029998,37.750135020003654,53402.64677928 2024-12-24,15:11:53.000,359,11070642,12085,0,1735053112,12975.581649579988,37.75718415000301,53402.618830800006 2024-12-24,15:11:54.000,359,11070644,12085,0,1735053113,12975.608594819998,37.77833154000109,53402.597869440004 2024-12-24,15:11:55.000,359,11070637,12405,0,1735053114,12975.669221609998,37.82767545000388,53402.64677928 2024-12-24,15:11:56.000,359,11070630,11845,0,1735053115,12975.655748989993,37.912265010003466,53402.61184368001 2024-12-24,15:11:57.000,359,11070631,11965,0,1735053116,12975.669221609998,37.94751066000026,53402.62581792 2024-12-24,15:11:58.000,359,11070645,12085,0,1735053117,12975.635540059993,37.90521588000411,53402.597869440004 2024-12-24,15:11:59.000,359,11070696,11805,0,1735053118,12975.628803749998,37.926363270002184,53402.59088232001 2024-12-24,15:12:00.000,359,11070609,12045,0,1735053119,12975.574913269993,37.94751066000026,53402.5838952 2024-12-24,15:12:01.000,359,11070554,12005,0,1735053120,12975.507550169998,37.933412400001544,53402.56293384001 2024-12-24,15:12:02.000,359,11070605,11805,0,1735053121,12975.379560280002,37.912265010003466,53402.57690808 2024-12-24,15:12:03.000,359,11070599,11925,0,1735053122,12975.163998359996,37.862921100000676,53402.514024 2024-12-24,15:12:04.000,359,11070555,12045,0,1735053123,12974.92822750999,37.877019359999395,53402.50703688 2024-12-24,15:12:05.000,359,11070636,11845,0,1735053124,12974.699192969994,37.862921100000676,53402.514024 2024-12-24,15:12:06.000,359,11070642,11925,0,1735053125,12974.449949499998,37.85587197000132,53402.43716568 2024-12-24,15:12:07.000,359,11070606,11685,0,1735053126,12974.220914960002,37.89111761999811,53402.37428160001 2024-12-24,15:12:08.000,359,11070606,11845,0,1735053127,12973.971671489991,37.862921100000676,53402.339346 2024-12-24,15:12:09.000,359,11070612,12085,0,1735053128,12973.783054809996,37.862921100000676,53402.262487680004 2024-12-24,15:12:10.000,359,11070642,12085,0,1735053129,12973.661801229995,37.82767545000388,53402.213577840004 2024-12-24,15:12:11.000,359,11070595,11805,0,1735053130,12973.56749288999,37.84882284000196,53402.10877104001 2024-12-24,15:12:12.000,359,11070596,12005,0,1735053131,12973.5742292,37.8417737100026,53402.094796800004 2024-12-24,15:12:13.000,359,11070626,12045,0,1735053132,12973.55402027,37.884068489998754,53402.03889984001 2024-12-24,15:12:14.000,359,11070586,12085,0,1735053133,12973.641592299995,37.96865804999834,53401.93409304 2024-12-24,15:12:15.000,359,11070623,12285,0,1735053134,12973.742636949995,38.053247609997925,53401.87120896001 2024-12-24,15:12:16.000,359,11070623,11965,0,1735053135,12973.91778101,38.16603369000222,53401.79435064 2024-12-24,15:12:17.000,359,11070585,12005,0,1735053136,12974.059243520001,38.20127933999902,53401.80832488 2024-12-24,15:12:18.000,359,11070642,12125,0,1735053137,12974.254596509993,38.22242673000437,53401.780376400005 2024-12-24,15:12:19.000,359,11070628,12045,0,1735053138,12974.449949499998,38.25062325000181,53401.7454408 2024-12-24,15:12:20.000,359,11070588,11885,0,1735053139,12974.618357249994,38.30701629000396,53401.75242792001 2024-12-24,15:12:21.000,359,11070667,12325,0,1735053140,12974.64530248999,38.2999671600046,53401.68255672001 2024-12-24,15:12:22.000,359,11070614,12165,0,1735053141,12974.591412009999,38.30701629000396,53401.69653096 2024-12-24,15:12:23.000,359,11070602,12085,0,1735053142,12974.449949499998,38.285868899998604,53401.70351808001 2024-12-24,15:12:24.000,359,11070566,11925,0,1735053143,12974.234387579992,38.25767238000117,53401.661595360005 2024-12-24,15:12:25.000,359,11070604,11965,0,1735053144,12973.978407800001,38.1871810800003,53401.61967264 2024-12-24,15:12:26.000,359,11070643,12165,0,1735053145,12973.63485599,38.109640650000074,53401.591724160004 2024-12-24,15:12:27.000,359,11070608,12085,0,1735053146,12973.170050599998,38.00390370000241,53401.50787872 2024-12-24,15:12:28.000,359,11070626,12005,0,1735053147,12972.624409489996,37.884068489998754,53401.396084800006 2024-12-24,15:12:29.000,359,11070601,12285,0,1735053148,12972.065295759989,37.82062632000452,53401.375123440004 2024-12-24,15:12:30.000,359,11070626,11805,0,1735053149,12971.45902786,37.72193849999894,53401.24935528001 2024-12-24,15:12:31.000,359,11070599,12085,0,1735053150,12970.785396859988,37.65849633000471,53401.08865152 2024-12-24,15:12:32.000,359,11070626,12285,0,1735053151,12970.17239264999,37.56685763999849,53401.004806079996 2024-12-24,15:12:33.000,359,11070607,12165,0,1735053152,12969.606542609989,37.454071560001466,53400.823140960005 2024-12-24,15:12:34.000,359,11070630,12005,0,1735053153,12969.121528290001,37.33423634999781,53400.64846296001 2024-12-24,15:12:35.000,359,11070606,11965,0,1735053154,12968.69040444999,37.29899070000101,53400.43186224001 2024-12-24,15:12:36.000,359,11070583,12245,0,1735053155,12968.427688359989,37.20735201000207,53400.320068320005 2024-12-24,15:12:37.000,359,11070612,12085,0,1735053156,12968.239071679993,37.19325375000335,53400.166351679996 2024-12-24,15:12:38.000,359,11070609,12245,0,1735053157,12968.138027029992,37.172106359998,53399.99167368 2024-12-24,15:12:39.000,359,11070608,12165,0,1735053158,12968.266016920003,37.20735201000207,53399.90084112 2024-12-24,15:12:40.000,359,11070591,11965,0,1735053159,12968.521996699994,37.277843310002936,53399.768085840005 2024-12-24,15:12:41.000,359,11070560,12005,0,1735053160,12968.85207588999,37.35538374000316,53399.65629192 2024-12-24,15:12:42.000,359,11070670,12205,0,1735053161,12969.323617590002,37.42587504000403,53399.5794336 2024-12-24,15:12:43.000,359,11070616,12005,0,1735053162,12969.83557715,37.475218949999544,53399.54449800001 2024-12-24,15:12:44.000,359,11070614,12165,0,1735053163,12970.381218260001,37.58095590000448,53399.50257528001 2024-12-24,15:12:45.000,359,11070626,12245,0,1735053164,12970.926859369989,37.62325068000064,53399.47462680001 2024-12-24,15:12:46.000,359,11070635,11805,0,1735053165,12971.452291549991,37.686692850002146,53399.53751088 2024-12-24,15:12:47.000,359,11070661,12565,0,1735053166,12971.923833250003,37.77833154000109,53399.55847224 2024-12-24,15:12:48.000,359,11070635,11885,0,1735053167,12972.301066609994,37.813577189997886,53399.62834344 2024-12-24,15:12:49.000,359,11070676,12005,0,1735053168,12972.59746425,37.89111761999811,53399.72616312 2024-12-24,15:12:50.000,359,11070653,12005,0,1735053169,12972.806289859996,37.869970230000035,53399.78206008 2024-12-24,15:12:51.000,359,11070593,12005,0,1735053170,12972.826498789997,37.89111761999811,53399.886866880006 2024-12-24,15:12:52.000,359,11070651,11925,0,1735053171,12972.799553550001,37.862921100000676,53399.95673808001 2024-12-24,15:12:53.000,359,11070605,12165,0,1735053172,12972.685036279996,37.77833154000109,53400.02660928001 2024-12-24,15:12:54.000,359,11070614,11925,0,1735053173,12972.43579281,37.700791110000864,53400.068532 2024-12-24,15:12:55.000,359,11070605,12125,0,1735053174,12972.166340409989,37.60210329000256,53400.152377440005 2024-12-24,15:12:56.000,359,11070685,12165,0,1735053175,12971.890151699998,37.43997330000275,53400.18032592 2024-12-24,15:12:57.000,359,11070643,11925,0,1735053176,12971.539863580001,37.341285480004444,53400.19430016001 2024-12-24,15:12:58.000,359,11070657,12005,0,1735053177,12971.17610284,37.25669592000486,53400.18032592 2024-12-24,15:12:59.000,359,11070645,11805,0,1735053178,12970.839287339993,37.172106359998,53400.18032592 2024-12-24,15:13:00.000,359,11070699,12045,0,1735053179,12970.556362319992,37.09456592999777,53400.14539032001 2024-12-24,15:13:01.000,359,11070678,11885,0,1735053180,12970.334064089991,36.98882898000011,53400.08250624 2024-12-24,15:13:02.000,359,11070675,11925,0,1735053181,12970.233019439991,36.98177985000075,53400.01962216 2024-12-24,15:13:03.000,359,11070611,12165,0,1735053182,12970.233019439991,36.91833767999924,53399.99167368 2024-12-24,15:13:04.000,359,11070585,12325,0,1735053183,12970.300382540001,36.96768159000203,53400.01263504 2024-12-24,15:13:05.000,359,11070601,11925,0,1735053184,12970.441845050002,36.939485070004594,53399.94975096 2024-12-24,15:13:06.000,359,11070653,12245,0,1735053185,12970.623725420002,36.97473072000139,53399.94276384 2024-12-24,15:13:07.000,359,11070647,12125,0,1735053186,12970.893177819999,36.99587810999947,53399.92180248 2024-12-24,15:13:08.000,359,11070614,12125,0,1735053187,12971.16936652999,37.066369410000334,53399.95673808001 2024-12-24,15:13:09.000,359,11070554,11885,0,1735053188,12971.47923679,37.15095896999992,53399.97071232 2024-12-24,15:13:10.000,359,11070589,12005,0,1735053189,12971.789107049997,37.19325375000335,53400.01962216 2024-12-24,15:13:11.000,359,11070660,12125,0,1735053190,12972.112449929999,37.277843310002936,53400.103467600005 2024-12-24,15:13:12.000,359,11070589,11965,0,1735053191,12972.43579281,37.37653113000124,53400.09648048001 2024-12-24,15:13:13.000,359,11070666,11965,0,1735053192,12972.685036279996,37.461120690000826,53400.2082744 2024-12-24,15:13:14.000,359,11070631,11805,0,1735053193,12972.893861889992,37.58095590000448,53400.34102968001 2024-12-24,15:13:15.000,359,11070627,11925,0,1735053194,12973.069005949998,37.65849633000471,53400.39692664 2024-12-24,15:13:16.000,359,11070657,12325,0,1735053195,12973.250886319998,37.7289876299983,53400.54365616 2024-12-24,15:13:17.000,359,11070629,12045,0,1735053196,12973.365403589989,37.77128241000173,53400.59955312001 2024-12-24,15:13:18.000,359,11070619,12205,0,1735053197,12973.432766689999,37.78538067000045,53400.725321280006 2024-12-24,15:13:19.000,359,11070658,11925,0,1735053198,12973.419294069994,37.82062632000452,53400.837115199996 2024-12-24,15:13:20.000,359,11070694,11885,0,1735053199,12973.452975619999,37.77833154000109,53400.9069864 2024-12-24,15:13:21.000,359,11070685,11925,0,1735053200,12973.44623930999,37.73603675999766,53401.004806079996 2024-12-24,15:13:22.000,359,11070671,12005,0,1735053201,12973.46644823999,37.67259459000343,53401.060703040006 2024-12-24,15:13:23.000,359,11070637,12045,0,1735053202,12973.412557759999,37.61620155000128,53401.158522720005 2024-12-24,15:13:24.000,359,11070625,12005,0,1735053203,12973.399085139994,37.5950541600032,53401.228393920006 2024-12-24,15:13:25.000,359,11070622,12245,0,1735053204,12973.372139899999,37.517513730002975,53401.228393920006 2024-12-24,15:13:26.000,359,11070655,12005,0,1735053205,12973.372139899999,37.461120690000826,53401.29826512001 2024-12-24,15:13:27.000,359,11070620,11965,0,1735053206,12973.399085139994,37.36243287000252,53401.291278 2024-12-24,15:13:28.000,359,11070600,12165,0,1735053207,12973.51360241,37.3483346100038,53401.40307192 2024-12-24,15:13:29.000,359,11070644,11845,0,1735053208,12973.641592299995,37.33423634999781,53401.424033280004 2024-12-24,15:13:30.000,359,11070561,11965,0,1735053209,12973.843681599996,37.30603983000037,53401.444994640005 2024-12-24,15:13:31.000,359,11070571,12125,0,1735053210,12974.072716139992,37.277843310002936,53401.50787872 2024-12-24,15:13:32.000,359,11070637,12005,0,1735053211,12974.348904849998,37.27079418000358,53401.54980144 2024-12-24,15:13:33.000,359,11070632,12165,0,1735053212,12974.678984039994,37.30603983000037,53401.60569840001 2024-12-24,15:13:34.000,359,11070597,11925,0,1735053213,12975.0562174,37.341285480004444,53401.731466560006 2024-12-24,15:13:35.000,359,11070601,12365,0,1735053214,12975.446923379997,37.40472764999868,53401.78736352 2024-12-24,15:13:36.000,359,11070671,11885,0,1735053215,12975.918465079994,37.517513730002975,53401.92011880001 2024-12-24,15:13:37.000,359,11070591,12005,0,1735053216,12976.356325230001,37.644398069998715,53402.0249256 2024-12-24,15:13:38.000,359,11070631,12165,0,1735053217,12976.814394309993,37.78538067000045,53402.17864224 2024-12-24,15:13:39.000,359,11070651,12205,0,1735053218,12977.24551814999,37.90521588000411,53402.29043616 2024-12-24,15:13:40.000,359,11070602,12125,0,1735053219,12977.636224130001,38.01800196000113,53402.49306264001 2024-12-24,15:13:41.000,359,11070593,12005,0,1735053220,12977.986512249998,38.18013195000094,53402.6537664 2024-12-24,15:13:42.000,359,11070619,12005,0,1735053221,12978.242492029989,38.31406542000332,53402.81447016 2024-12-24,15:13:43.000,359,11070566,12565,0,1735053222,12978.51194443,38.46914628000377,53403.003122400005 2024-12-24,15:13:44.000,359,11070606,11925,0,1735053223,12978.599516459995,38.63832540000294,53403.14985192 2024-12-24,15:13:45.000,359,11070614,11725,0,1735053224,12978.65340694,38.81455365000147,53403.28260720001 2024-12-24,15:13:46.000,359,11070648,11885,0,1735053225,12978.60625276999,38.8920940800017,53403.47125944 2024-12-24,15:13:47.000,359,11070595,11845,0,1735053226,12978.46479025999,38.93438885999785,53403.59702760001 2024-12-24,15:13:48.000,359,11070645,12085,0,1735053227,12978.249228339999,38.955536250003206,53403.65991168 2024-12-24,15:13:49.000,359,11070641,11925,0,1735053228,12977.966303319998,38.955536250003206,53403.73677000001 2024-12-24,15:13:50.000,359,11070590,12125,0,1735053229,12977.649696749992,38.927339729998494,53403.77869272 2024-12-24,15:13:51.000,359,11070646,12045,0,1735053230,12977.31288125,38.97668364000128,53403.8765124 2024-12-24,15:13:52.000,359,11070638,12125,0,1735053231,12976.901966339989,38.969634510001924,53403.83458968001 2024-12-24,15:13:53.000,359,11070659,12165,0,1735053232,12976.524732979997,38.906192340000416,53403.83458968001 2024-12-24,15:13:54.000,359,11070626,12085,0,1735053233,12976.18791747999,38.82865191000019,53403.83458968001 2024-12-24,15:13:55.000,359,11070614,12125,0,1735053234,12975.95214663,38.737013220001245,53403.75074424 2024-12-24,15:13:56.000,359,11070656,12325,0,1735053235,12975.763529949989,38.694718439997814,53403.743757120006 2024-12-24,15:13:57.000,359,11070601,11885,0,1735053236,12975.635540059993,38.65947279000102,53403.64593744001 2024-12-24,15:13:58.000,359,11070663,12165,0,1735053237,12975.527759099998,38.6453745300023,53403.66689880001 2024-12-24,15:13:59.000,359,11070619,11965,0,1735053238,12975.433450759992,38.62422714000422,53403.58305336 2024-12-24,15:14:00.000,359,11070633,12245,0,1735053239,12975.446923379997,38.65242366000166,53403.59004048 2024-12-24,15:14:01.000,359,11070669,11965,0,1735053240,12975.507550169998,38.61012887999823,53403.54811776001 2024-12-24,15:14:02.000,359,11070610,11725,0,1735053241,12975.642276369988,38.58898149000015,53403.576066240006 2024-12-24,15:14:03.000,359,11070668,12085,0,1735053242,12975.871310909999,38.546686710003996,53403.51318216 2024-12-24,15:14:04.000,359,11070606,12205,0,1735053243,12976.160972239995,38.504391930000565,53403.52715640001 2024-12-24,15:14:05.000,359,11070607,12285,0,1735053244,12976.470842499992,38.52553931999864,53403.58305336 2024-12-24,15:14:06.000,359,11070629,12405,0,1735053245,12976.767240139998,38.567834100002074,53403.56907912001 2024-12-24,15:14:07.000,359,11070627,12285,0,1735053246,12977.17141874,38.567834100002074,53403.65991168 2024-12-24,15:14:08.000,359,11070681,12285,0,1735053247,12977.541915789996,38.567834100002074,53403.75074424 2024-12-24,15:14:09.000,359,11070658,11925,0,1735053248,12977.912412839993,38.58193236000079,53403.79965408 2024-12-24,15:14:10.000,359,11070616,12085,0,1735053249,12978.309855129999,38.63127627000358,53403.90446088001 2024-12-24,15:14:11.000,359,11070606,12005,0,1735053250,12978.65340694,38.63832540000294,53404.009267680005 2024-12-24,15:14:12.000,359,11070600,12005,0,1735053251,12978.936331960002,38.680620179999096,53404.086126 2024-12-24,15:14:13.000,359,11070610,11845,0,1735053252,12979.199048050003,38.75111147999996,53404.20490704 2024-12-24,15:14:14.000,359,11070651,11965,0,1735053253,12979.353983179994,38.793406260003394,53404.37958504 2024-12-24,15:14:15.000,359,11070621,11805,0,1735053254,12979.414609969994,38.80750452000211,53404.414520640006 2024-12-24,15:14:16.000,359,11070628,12045,0,1735053255,12979.428082589999,38.81455365000147,53404.51932744 2024-12-24,15:14:17.000,359,11070609,12045,0,1735053256,12979.394401039994,38.8568484300049,53404.6450956 2024-12-24,15:14:18.000,359,11070674,12005,0,1735053257,12979.246202219998,38.87094669000362,53404.69400544 2024-12-24,15:14:19.000,359,11070581,11845,0,1735053258,12979.023903989997,38.8920940800017,53404.784838 2024-12-24,15:14:20.000,359,11070642,12085,0,1735053259,12978.761187899996,38.87094669000362,53404.84073496001 2024-12-24,15:14:21.000,359,11070693,11725,0,1735053260,12978.33006406,38.82160278000083,53404.847722080005 2024-12-24,15:14:22.000,359,11070676,11725,0,1735053261,12977.885467599997,38.82160278000083,53404.80579936 2024-12-24,15:14:23.000,359,11070636,12325,0,1735053262,12977.38698065999,38.77225886999804,53404.784838 2024-12-24,15:14:24.000,359,11070664,12205,0,1735053263,12976.881757409988,38.687669309998455,53404.728941040004 2024-12-24,15:14:25.000,359,11070615,12005,0,1735053264,12976.369797849991,38.60307974999887,53404.72195392001 2024-12-24,15:14:26.000,359,11070681,11885,0,1735053265,12975.851101979999,38.63127627000358,53404.631121360006 2024-12-24,15:14:27.000,359,11070647,11925,0,1735053266,12975.453659689992,38.52553931999864,53404.52631456 2024-12-24,15:14:28.000,359,11070623,11965,0,1735053267,12974.99559061,38.44094975999906,53404.48439184001 2024-12-24,15:14:29.000,359,11070624,12325,0,1735053268,12974.66551141999,38.384556720004184,53404.274778240004 2024-12-24,15:14:30.000,359,11070622,11805,0,1735053269,12974.396059019993,38.35636019999947,53404.21189416 2024-12-24,15:14:31.000,359,11070625,12165,0,1735053270,12974.227651269997,38.30701629000396,53404.09311312 2024-12-24,15:14:32.000,359,11070669,12005,0,1735053271,12974.133342929992,38.25767238000117,53403.98131920001 2024-12-24,15:14:33.000,359,11070692,11965,0,1735053272,12974.153551859992,38.18013195000094,53403.8765124 2024-12-24,15:14:34.000,359,11070706,12125,0,1735053273,12974.268069129997,38.144886300004146,53403.792666960006 2024-12-24,15:14:35.000,359,11070641,12245,0,1735053274,12974.396059019993,38.06029674000456,53403.70882152 2024-12-24,15:14:36.000,359,11070666,11965,0,1735053275,12974.557730459994,38.01095283000177,53403.624976080006 2024-12-24,15:14:37.000,359,11070669,11845,0,1735053276,12974.78676499999,38.00390370000241,53403.64593744001 2024-12-24,15:14:38.000,359,11070665,11965,0,1735053277,12975.089898949991,37.98275631000433,53403.64593744001 2024-12-24,15:14:39.000,359,11070655,11965,0,1735053278,12975.379560280002,37.912265010003466,53403.58305336 2024-12-24,15:14:40.000,359,11070651,11765,0,1735053279,12975.655748989993,37.877019359999395,53403.61798896001 2024-12-24,15:14:41.000,359,11070600,12085,0,1735053280,12975.94541031999,37.82062632000452,53403.59004048 2024-12-24,15:14:42.000,359,11070628,11925,0,1735053281,12976.14749961999,37.78538067000045,53403.604014720004 2024-12-24,15:14:43.000,359,11070642,12365,0,1735053282,12976.31590737,37.85587197000132,53403.65991168 2024-12-24,15:14:44.000,359,11070609,12005,0,1735053283,12976.416952020001,37.84882284000196,53403.71580864001 2024-12-24,15:14:45.000,359,11070608,12245,0,1735053284,12976.470842499992,37.90521588000411,53403.76471848001 2024-12-24,15:14:46.000,359,11070720,11885,0,1735053285,12976.531469289992,37.89111761999811,53403.771705600004 2024-12-24,15:14:47.000,359,11070618,12205,0,1735053286,12976.538205600002,37.89111761999811,53403.76471848001 2024-12-24,15:14:48.000,359,11070607,11885,0,1735053287,12976.504524049997,37.919314140002825,53403.78567984001 2024-12-24,15:14:49.000,359,11070637,11765,0,1735053288,12976.443897259996,38.02505109000049,53403.85555104 2024-12-24,15:14:50.000,359,11070672,12125,0,1735053289,12976.27548951,38.088493260002,53403.82760256 2024-12-24,15:14:51.000,359,11070662,12085,0,1735053290,12976.039718659995,38.16603369000222,53403.84856392 2024-12-24,15:14:52.000,359,11070699,11925,0,1735053291,12975.857838289994,38.25062325000181,53403.82061544 2024-12-24,15:14:53.000,359,11070704,12165,0,1735053292,12975.675957919993,38.285868899998604,53403.76471848001 2024-12-24,15:14:54.000,359,11070618,12125,0,1735053293,12975.446923379997,38.321114550002676,53403.792666960006 2024-12-24,15:14:55.000,359,11070645,12085,0,1735053294,12975.271779319992,38.384556720004184,53403.7018344 2024-12-24,15:14:56.000,359,11070657,12285,0,1735053295,12975.103371569996,38.447998889998416,53403.65292456 2024-12-24,15:14:57.000,359,11070638,12445,0,1735053296,12974.91475489,38.553735840003355,53403.63895032 2024-12-24,15:14:58.000,359,11070644,12205,0,1735053297,12974.78676499999,38.57488323000143,53403.59702760001 2024-12-24,15:14:59.000,359,11070571,12205,0,1735053298,12974.74634713999,38.560784970002715,53403.52016928 2024-12-24,15:15:00.000,359,11070695,12165,0,1735053299,12974.71266559,38.532588449998,53403.47125944 2024-12-24,15:15:01.000,359,11070606,11845,0,1735053300,12974.739610829994,38.532588449998,53403.46427232 2024-12-24,15:15:02.000,359,11070676,12085,0,1735053301,12974.820446549995,38.567834100002074,53403.37343976 2024-12-24,15:15:03.000,359,11070598,11965,0,1735053302,12974.982117989995,38.532588449998,53403.38042688001 2024-12-24,15:15:04.000,359,11070660,11805,0,1735053303,12975.157262050001,38.532588449998,53403.36645264 2024-12-24,15:15:05.000,359,11070604,12085,0,1735053304,12975.298724560002,38.560784970002715,53403.34549128 2024-12-24,15:15:06.000,359,11070628,12085,0,1735053305,12975.554704339993,38.58193236000079,53403.387414000004 2024-12-24,15:15:07.000,359,11070635,11885,0,1735053306,12975.810684119999,38.58193236000079,53403.42933672001 2024-12-24,15:15:08.000,359,11070610,12245,0,1735053307,12976.059927589995,38.560784970002715,53403.387414000004 2024-12-24,15:15:09.000,359,11070622,12325,0,1735053308,12976.29569844,38.53963758000464,53403.4223496 2024-12-24,15:15:10.000,359,11070709,11805,0,1735053309,12976.517996670002,38.532588449998,53403.457285200006 2024-12-24,15:15:11.000,359,11070663,11965,0,1735053310,12976.706613349997,38.560784970002715,53403.54113064 2024-12-24,15:15:12.000,359,11070649,11845,0,1735053311,12976.881757409988,38.546686710003996,53403.61100184 2024-12-24,15:15:13.000,359,11070644,12125,0,1735053312,12977.04342884999,38.63127627000358,53403.69484728001 2024-12-24,15:15:14.000,359,11070649,12005,0,1735053313,12977.11079195,38.62422714000422,53403.743757120006 2024-12-24,15:15:15.000,359,11070650,11965,0,1735053314,12977.20510028999,38.59603061999951,53403.771705600004 2024-12-24,15:15:16.000,359,11070669,11645,0,1735053315,12977.27246339,38.560784970002715,53403.81362832001 2024-12-24,15:15:17.000,359,11070653,12045,0,1735053316,12977.30614493999,38.504391930000565,53403.8765124 2024-12-24,15:15:18.000,359,11070603,12245,0,1735053317,12977.29267232,38.553735840003355,53403.92542224 2024-12-24,15:15:19.000,359,11070668,11885,0,1735053318,12977.29267232,38.560784970002715,53403.97433208 2024-12-24,15:15:20.000,359,11070670,12245,0,1735053319,12977.25225446,38.560784970002715,53404.03022904001 2024-12-24,15:15:21.000,359,11070625,12045,0,1735053320,12977.23204553,38.57488323000143,53404.05119040001 2024-12-24,15:15:22.000,359,11070638,12245,0,1735053321,12977.238781839995,38.60307974999887,53404.09311312 2024-12-24,15:15:23.000,359,11070690,11805,0,1735053322,12977.22530921999,38.58898149000015,53404.09311312 2024-12-24,15:15:24.000,359,11070652,11845,0,1735053323,12977.218572909995,38.567834100002074,53404.14901008001 2024-12-24,15:15:25.000,359,11070669,11765,0,1735053324,12977.31288125,38.518490189999284,53404.16997144001 2024-12-24,15:15:26.000,359,11070647,12245,0,1735053325,12977.38698065999,38.49029367000185,53404.23285552 2024-12-24,15:15:27.000,359,11070678,12045,0,1735053326,12977.51497055,38.546686710003996,53404.18394568 2024-12-24,15:15:28.000,359,11070639,12005,0,1735053327,12977.642960439996,38.59603061999951,53404.260804 2024-12-24,15:15:29.000,359,11070636,11845,0,1735053328,12977.744005089997,38.65242366000166,53404.260804 2024-12-24,15:15:30.000,359,11070726,11885,0,1735053329,12977.952830699993,38.70176757000445,53404.30272672 2024-12-24,15:15:31.000,359,11070711,12165,0,1735053330,12978.134711069994,38.729964090001886,53404.4005464 2024-12-24,15:15:32.000,359,11070639,12365,0,1735053331,12978.32332774999,38.75816060999932,53404.49137896 2024-12-24,15:15:33.000,359,11070613,12005,0,1735053332,12978.478262879995,38.80750452000211,53404.49137896 2024-12-24,15:15:34.000,359,11070675,12045,0,1735053333,12978.64667062999,38.87799582000298,53404.54727592 2024-12-24,15:15:35.000,359,11070634,12005,0,1735053334,12978.73424266,38.87799582000298,53404.6450956 2024-12-24,15:15:36.000,359,11070627,12085,0,1735053335,12978.794869450001,38.87799582000298,53404.69400544 2024-12-24,15:15:37.000,359,11070690,11965,0,1735053336,12978.808342069991,38.98373277000064,53404.74291528001 2024-12-24,15:15:38.000,359,11070658,12205,0,1735053337,12978.788133139991,38.962585380002565,53404.79182512001 2024-12-24,15:15:39.000,359,11070647,11885,0,1735053338,12978.77466052,38.94143799000449,53404.896631920004 2024-12-24,15:15:40.000,359,11070642,12325,0,1735053339,12978.64667062999,38.955536250003206,53404.86868344001 2024-12-24,15:15:41.000,359,11070653,12125,0,1735053340,12978.48499918999,38.98373277000064,53404.86169632 2024-12-24,15:15:42.000,359,11070624,11845,0,1735053341,12978.269437269999,38.9907819,53404.84073496001 2024-12-24,15:15:43.000,359,11070621,11765,0,1735053342,12978.127974759998,38.97668364000128,53404.896631920004 2024-12-24,15:15:44.000,359,11070637,12045,0,1735053343,12977.973039629993,38.94848712000385,53404.93855464001 2024-12-24,15:15:45.000,359,11070618,11885,0,1735053344,12977.851786049992,38.87799582000298,53404.917593280006 2024-12-24,15:15:46.000,359,11070639,12045,0,1735053345,12977.717059850002,38.87799582000298,53404.88265768 2024-12-24,15:15:47.000,359,11070632,12165,0,1735053346,12977.521706859996,38.87799582000298,53404.90361904 2024-12-24,15:15:48.000,359,11070615,12125,0,1735053347,12977.420662209995,38.8568484300049,53404.8547092 2024-12-24,15:15:49.000,359,11070629,12045,0,1735053348,12977.360035419995,38.80045539000275,53404.90361904 2024-12-24,15:15:50.000,359,11070642,12005,0,1735053349,12977.31288125,38.729964090001886,53404.847722080005 2024-12-24,15:15:51.000,359,11070656,11925,0,1735053350,12977.420662209995,38.72291496000253,53404.84073496001 2024-12-24,15:15:52.000,359,11070597,11885,0,1735053351,12977.568861029991,38.67357104999974,53404.86868344001 2024-12-24,15:15:53.000,359,11070696,12005,0,1735053352,12977.750741399992,38.63832540000294,53404.83374784 2024-12-24,15:15:54.000,359,11070585,11965,0,1735053353,12977.939358080002,38.60307974999887,53404.81278648 2024-12-24,15:15:55.000,359,11070668,12085,0,1735053354,12978.161656309989,38.59603061999951,53404.84073496001 2024-12-24,15:15:56.000,359,11070600,12045,0,1735053355,12978.40416346999,38.617178010004864,53404.8547092 2024-12-24,15:15:57.000,359,11070715,11845,0,1735053356,12978.60625276999,38.58898149000015,53404.91060616001 2024-12-24,15:15:58.000,359,11070677,11845,0,1735053357,12978.821814689996,38.59603061999951,53404.917593280006 2024-12-24,15:15:59.000,359,11070645,12085,0,1735053358,12979.057585540002,38.6453745300023,53404.98746448001 2024-12-24,15:16:00.000,359,11070624,12085,0,1735053359,12979.239465909988,38.67357104999974,53404.98047736 2024-12-24,15:16:01.000,359,11070630,12085,0,1735053360,12979.313565319993,38.71586583000317,53405.015412960005 2024-12-24,15:16:02.000,359,11070701,11805,0,1735053361,12979.407873659999,38.76520973999868,53405.085284160006 2024-12-24,15:16:03.000,359,11070689,11845,0,1735053362,12979.488709379999,38.786357130004035,53405.085284160006 2024-12-24,15:16:04.000,359,11070648,11845,0,1735053363,12979.60322664999,38.84275016999891,53405.134194000006 2024-12-24,15:16:05.000,359,11070601,11925,0,1735053364,12979.63017189,38.913241469999775,53405.183103840005 2024-12-24,15:16:06.000,359,11070604,11805,0,1735053365,12979.62343557999,38.97668364000128,53405.232013680004 2024-12-24,15:16:07.000,359,11070647,12005,0,1735053366,12979.56280878999,39.05422407000151,53405.2390008 2024-12-24,15:16:08.000,359,11070612,11805,0,1735053367,12979.54259985999,39.11766624000302,53405.27393640001 2024-12-24,15:16:09.000,359,11070600,12165,0,1735053368,12979.495445689994,39.138813630001096,53405.29489776001 2024-12-24,15:16:10.000,359,11070598,12005,0,1735053369,12979.46176413999,39.152911889999814,53405.33682048 2024-12-24,15:16:11.000,359,11070619,12085,0,1735053370,12979.46176413999,39.13176450000174,53405.36476896 2024-12-24,15:16:12.000,359,11070581,12005,0,1735053371,12979.441555209989,39.152911889999814,53405.3787432 2024-12-24,15:16:13.000,359,11070610,11965,0,1735053372,12979.441555209989,39.202255800002604,53405.42765304 2024-12-24,15:16:14.000,359,11070582,12085,0,1735053373,12979.434818899994,39.26569797000411,53405.49053712001 2024-12-24,15:16:15.000,359,11070562,12005,0,1735053374,12979.441555209989,39.30799275000027,53405.48355 2024-12-24,15:16:16.000,359,11070692,11725,0,1735053375,12979.455027829994,39.30799275000027,53405.43464016 2024-12-24,15:16:17.000,359,11070653,11885,0,1735053376,12979.529127239999,39.315041879999626,53405.46258864001 2024-12-24,15:16:18.000,359,11070565,12125,0,1735053377,12979.657117129995,39.28684536000219,53405.52547272 2024-12-24,15:16:19.000,359,11070590,12005,0,1735053378,12979.798579639995,39.3361892699977,53405.51149848001 2024-12-24,15:16:20.000,359,11070635,12245,0,1735053379,12979.91309691,39.315041879999626,53405.56040832001 2024-12-24,15:16:21.000,359,11070603,12165,0,1735053380,12980.068032039992,39.3502875300037,53405.63027952001 2024-12-24,15:16:22.000,359,11070647,11805,0,1735053381,12980.175813000002,39.378484050001134,53405.686176480005 2024-12-24,15:16:23.000,359,11070667,11965,0,1735053382,12980.283593959997,39.3361892699977,53405.735086320004 2024-12-24,15:16:24.000,359,11070626,11765,0,1735053383,12980.411583849993,39.315041879999626,53405.79797040001 2024-12-24,15:16:25.000,359,11070597,12125,0,1735053384,12980.559782669989,39.27979623000283,53405.783996160004 2024-12-24,15:16:26.000,359,11070604,12125,0,1735053385,12980.687772559999,39.25159970999812,53405.81194464 2024-12-24,15:16:27.000,359,11070614,12085,0,1735053386,12980.76860828,39.2375014499994,53405.88880296 2024-12-24,15:16:28.000,359,11070611,12085,0,1735053387,12980.82249875999,39.202255800002604,53405.94469992001 2024-12-24,15:16:29.000,359,11070627,12045,0,1735053388,12980.856180309995,39.202255800002604,53405.951687040004 2024-12-24,15:16:30.000,359,11070677,12405,0,1735053389,12980.86291661999,39.25159970999812,53405.97963552 2024-12-24,15:16:31.000,359,11070635,11925,0,1735053390,12980.896598169995,39.25159970999812,53406.04251960001 2024-12-24,15:16:32.000,359,11070662,12085,0,1735053391,12980.876389239995,39.20930493000196,53406.03553248 2024-12-24,15:16:33.000,359,11070592,11925,0,1735053392,12980.795553519994,39.27274710000347,53406.09841656 2024-12-24,15:16:34.000,359,11070661,11805,0,1735053393,12980.687772559999,39.27274710000347,53406.070468080005 2024-12-24,15:16:35.000,359,11070659,11805,0,1735053394,12980.573255289994,39.25864884000475,53406.06348096001 2024-12-24,15:16:36.000,359,11070625,11965,0,1735053395,12980.505892189998,39.26569797000411,53406.15431352 2024-12-24,15:16:37.000,359,11070649,11845,0,1735053396,12980.371165989993,39.34323840000434,53406.12636504 2024-12-24,15:16:38.000,359,11070619,11925,0,1735053397,12980.270121339992,39.3502875300037,53406.10540368 2024-12-24,15:16:39.000,359,11070660,12125,0,1735053398,12980.135395140001,39.39963143999921,53406.11239080001 2024-12-24,15:16:40.000,359,11070638,12005,0,1735053399,12980.007405249991,39.3502875300037,53406.091429440006 2024-12-24,15:16:41.000,359,11070627,11885,0,1735053400,12979.879415359996,39.378484050001134,53406.04950672 2024-12-24,15:16:42.000,359,11070656,11805,0,1735053401,12979.69079868,39.378484050001134,53406.00059688 2024-12-24,15:16:43.000,359,11070645,11925,0,1735053402,12979.5695451,39.378484050001134,53406.01457112001 2024-12-24,15:16:44.000,359,11070623,12165,0,1735053403,12979.488709379999,39.322091009998985,53405.951687040004 2024-12-24,15:16:45.000,359,11070623,12165,0,1735053404,12979.428082589999,39.329140139998344,53405.94469992001 2024-12-24,15:16:46.000,359,11070613,12165,0,1735053405,12979.353983179994,39.3361892699977,53405.93072568 2024-12-24,15:16:47.000,359,11070631,11845,0,1735053406,12979.266411149998,39.371434920001775,53405.853867360005 2024-12-24,15:16:48.000,359,11070653,11925,0,1735053407,12979.219256979988,39.315041879999626,53405.83989312 2024-12-24,15:16:49.000,359,11070632,11845,0,1735053408,12979.205784359998,39.27274710000347,53405.853867360005 2024-12-24,15:16:50.000,359,11070619,12125,0,1735053409,12979.252938529993,39.2375014499994,53405.82591888001 2024-12-24,15:16:51.000,359,11070639,12165,0,1735053410,12979.246202219998,39.202255800002604,53405.81893176 2024-12-24,15:16:52.000,359,11070627,12205,0,1735053411,12979.327037939998,39.21635406000132,53405.783996160004 2024-12-24,15:16:53.000,359,11070665,11965,0,1735053412,12979.286620079998,39.195206670003245,53405.832906 2024-12-24,15:16:54.000,359,11070651,12325,0,1735053413,12979.333774249993,39.16701014999853,53405.72111208 2024-12-24,15:16:55.000,359,11070574,11925,0,1735053414,12979.360719489989,39.145862760000455,53405.7630348 2024-12-24,15:16:56.000,359,11070672,12165,0,1735053415,12979.394401039994,39.1035679800043,53405.77700904001 2024-12-24,15:16:57.000,359,11070664,12125,0,1735053416,12979.455027829994,39.089469719998306,53405.72111208 2024-12-24,15:16:58.000,359,11070666,12205,0,1735053417,12979.48197306999,39.06127320000087,53405.756047680006 2024-12-24,15:16:59.000,359,11070581,11925,0,1735053418,12979.508918309999,39.00488015999872,53405.72809920001 2024-12-24,15:17:00.000,359,11070647,11805,0,1735053419,12979.54933617,38.98373277000064,53405.77700904001 2024-12-24,15:17:01.000,359,11070639,11685,0,1735053420,12979.48197306999,38.94848712000385,53405.735086320004 2024-12-24,15:17:02.000,359,11070578,12005,0,1735053421,12979.468500449999,38.94143799000449,53405.70713784001 2024-12-24,15:17:03.000,359,11070623,11885,0,1735053422,12979.434818899994,38.94143799000449,53405.6931636 2024-12-24,15:17:04.000,359,11070591,11845,0,1735053423,12979.421346279989,38.93438885999785,53405.637266640006 2024-12-24,15:17:05.000,359,11070593,11805,0,1735053424,12979.320301629989,38.8920940800017,53405.6931636 2024-12-24,15:17:06.000,359,11070620,11965,0,1735053425,12979.239465909988,38.913241469999775,53405.637266640006 2024-12-24,15:17:07.000,359,11070608,12045,0,1735053426,12979.124948639997,38.87799582000298,53405.616305280004 2024-12-24,15:17:08.000,359,11070601,12205,0,1735053427,12979.030640299992,38.86389756000426,53405.588356800006 2024-12-24,15:17:09.000,359,11070578,12005,0,1735053428,12978.875705170001,38.86389756000426,53405.6232924 2024-12-24,15:17:10.000,359,11070608,11805,0,1735053429,12978.707297419991,38.84979929999827,53405.5534212 2024-12-24,15:17:11.000,359,11070657,12005,0,1735053430,12978.4917355,38.80045539000275,53405.518485600005 2024-12-24,15:17:12.000,359,11070627,11845,0,1735053431,12978.357009299994,38.82160278000083,53405.518485600005 2024-12-24,15:17:13.000,359,11070564,11925,0,1735053432,12978.168392619998,38.83570103999955,53405.45560152 2024-12-24,15:17:14.000,359,11070640,11725,0,1735053433,12977.979775940003,38.80750452000211,53405.39271744001 2024-12-24,15:17:15.000,359,11070619,12165,0,1735053434,12977.871994979992,38.75816060999932,53405.350794720005 2024-12-24,15:17:16.000,359,11070618,11965,0,1735053435,12977.791159259992,38.729964090001886,53405.34380760001 2024-12-24,15:17:17.000,359,11070552,11965,0,1735053436,12977.737268780002,38.75816060999932,53405.24598792001 2024-12-24,15:17:18.000,359,11070697,12165,0,1735053437,12977.703587229997,38.77225886999804,53405.24598792001 2024-12-24,15:17:19.000,359,11070602,12245,0,1735053438,12977.703587229997,38.786357130004035,53405.22502656001 2024-12-24,15:17:20.000,359,11070583,11965,0,1735053439,12977.824840809997,38.82160278000083,53405.15515536001 2024-12-24,15:17:21.000,359,11070626,12045,0,1735053440,12977.952830699993,38.8568484300049,53405.15515536001 2024-12-24,15:17:22.000,359,11070645,12285,0,1735053441,12978.188601549999,38.82160278000083,53405.1691296 2024-12-24,15:17:23.000,359,11070578,11925,0,1735053442,12978.498471809995,38.88504495000234,53405.19009096 2024-12-24,15:17:24.000,359,11070603,11965,0,1735053443,12978.821814689996,38.94143799000449,53405.20406520001 2024-12-24,15:17:25.000,359,11070626,12205,0,1735053444,12979.138421260002,38.9907819,53405.27393640001 2024-12-24,15:17:26.000,359,11070590,11965,0,1735053445,12979.475236759994,39.089469719998306,53405.29489776001 2024-12-24,15:17:27.000,359,11070589,12045,0,1735053446,12979.88615166999,39.145862760000455,53405.33682048 2024-12-24,15:17:28.000,359,11070638,11925,0,1735053447,12980.290330269992,39.202255800002604,53405.448614400004 2024-12-24,15:17:29.000,359,11070639,11845,0,1735053448,12980.70124517999,39.2375014499994,53405.48355 2024-12-24,15:17:30.000,359,11070674,11845,0,1735053449,12981.0515333,39.29389449000155,53405.616305280004 2024-12-24,15:17:31.000,359,11070658,12325,0,1735053450,12981.428766659992,39.3502875300037,53405.756047680006 2024-12-24,15:17:32.000,359,11070643,12165,0,1735053451,12981.812736329994,39.35733666000306,53405.853867360005 2024-12-24,15:17:33.000,359,11070632,12005,0,1735053452,12982.08218872999,39.329140139998344,53405.96566128001 2024-12-24,15:17:34.000,359,11070637,12005,0,1735053453,12982.344904819991,39.38553318000049,53406.1473264 2024-12-24,15:17:35.000,359,11070665,11845,0,1735053454,12982.540257809997,39.30799275000027,53406.21021048001 2024-12-24,15:17:36.000,359,11070629,12005,0,1735053455,12982.728874489992,39.27274710000347,53406.30104304001 2024-12-24,15:17:37.000,359,11070669,12165,0,1735053456,12982.944436409998,39.17405927999789,53406.454759680004 2024-12-24,15:17:38.000,359,11070671,11885,0,1735053457,12983.045481059999,39.17405927999789,53406.55257936 2024-12-24,15:17:39.000,359,11070642,12165,0,1735053458,12983.146525709999,39.20930493000196,53406.692321760005 2024-12-24,15:17:40.000,359,11070688,12045,0,1735053459,12983.20041618999,39.188157540003886,53406.741231600005 2024-12-24,15:17:41.000,359,11070630,12005,0,1735053460,12983.28125190999,39.11061711000366,53406.87398688 2024-12-24,15:17:42.000,359,11070620,11965,0,1735053461,12983.36208762999,39.04012581000279,53406.908922480005 2024-12-24,15:17:43.000,359,11070659,12125,0,1735053462,12983.42945073,39.06127320000087,53407.03469064 2024-12-24,15:17:44.000,359,11070618,12085,0,1735053463,12983.44292334999,39.08242058999895,53407.09757472001 2024-12-24,15:17:45.000,359,11070679,12125,0,1735053464,12983.476604899995,39.06127320000087,53407.18840728001 2024-12-24,15:17:46.000,359,11070605,11885,0,1735053465,12983.53049538,39.02602755000407,53407.3002012 2024-12-24,15:17:47.000,359,11070642,12005,0,1735053466,12983.54396799999,39.02602755000407,53407.32814968 2024-12-24,15:17:48.000,359,11070608,12205,0,1735053467,12983.597858479996,39.04717494000215,53407.39802088 2024-12-24,15:17:49.000,359,11070654,11965,0,1735053468,12983.584385859991,39.06832233000023,53407.4399436 2024-12-24,15:17:50.000,359,11070639,12085,0,1735053469,12983.597858479996,39.1035679800043,53407.49584056 2024-12-24,15:17:51.000,359,11070650,12165,0,1735053470,12983.624803719991,39.1035679800043,53407.5098148 2024-12-24,15:17:52.000,359,11070652,12085,0,1735053471,12983.671957890001,39.1035679800043,53407.60763448 2024-12-24,15:17:53.000,359,11070641,12325,0,1735053472,12983.773002540001,39.145862760000455,53407.66353144 2024-12-24,15:17:54.000,359,11070647,11965,0,1735053473,12983.867310879992,39.16701014999853,53407.71942840001 2024-12-24,15:17:55.000,359,11070611,11925,0,1735053474,12983.941410289997,39.27274710000347,53407.747376880005 2024-12-24,15:17:56.000,359,11070604,11885,0,1735053475,12984.042454939998,39.3361892699977,53407.796286720004 2024-12-24,15:17:57.000,359,11070575,12245,0,1735053476,12984.163708519998,39.371434920001775,53407.83820944001 2024-12-24,15:17:58.000,359,11070652,11885,0,1735053477,12984.224335309998,39.3361892699977,53407.866157920005 2024-12-24,15:17:59.000,359,11070678,11845,0,1735053478,12984.372534129994,39.371434920001775,53407.94301624 2024-12-24,15:18:00.000,359,11070673,11965,0,1735053479,12984.493787709995,39.420778830004565,53407.95699048001 2024-12-24,15:18:01.000,359,11070684,12005,0,1735053480,12984.574623429995,39.427827960003924,53408.09673288001 2024-12-24,15:18:02.000,359,11070649,12125,0,1735053481,12984.62851391,39.41372969999793,53408.082758640005 2024-12-24,15:18:03.000,359,11070637,12125,0,1735053482,12984.60830498,39.38553318000049,53408.152629840006 2024-12-24,15:18:04.000,359,11070645,11925,0,1735053483,12984.62177759999,39.35733666000306,53408.16660408 2024-12-24,15:18:05.000,359,11070653,11925,0,1735053484,12984.56115080999,39.30094362000091,53408.18756544 2024-12-24,15:18:06.000,359,11070629,12285,0,1735053485,12984.50726033,39.24455057999876,53408.19455256001 2024-12-24,15:18:07.000,359,11070663,11925,0,1735053486,12984.40621568,39.145862760000455,53408.22250104001 2024-12-24,15:18:08.000,359,11070669,12085,0,1735053487,12984.33885257999,39.06832233000023,53408.23647528 2024-12-24,15:18:09.000,359,11070629,12085,0,1735053488,12984.183917449998,38.9907819,53408.250449520005 2024-12-24,15:18:10.000,359,11070678,11925,0,1735053489,12984.008773389993,38.84979929999827,53408.25743664 2024-12-24,15:18:11.000,359,11070678,12005,0,1735053490,12983.806684089992,38.76520973999868,53408.24346240001 2024-12-24,15:18:12.000,359,11070612,11805,0,1735053491,12983.604594789991,38.680620179999096,53408.201539680005 2024-12-24,15:18:13.000,359,11070638,11845,0,1735053492,12983.4092418,38.62422714000422,53408.19455256001 2024-12-24,15:18:14.000,359,11070612,12085,0,1735053493,12983.26777929,38.48324454000249,53408.12468136001 2024-12-24,15:18:15.000,359,11070652,12365,0,1735053494,12983.099371539989,38.39160585000354,53408.15961696 2024-12-24,15:18:16.000,359,11070640,11845,0,1735053495,12983.018535819989,38.321114550002676,53408.06179728 2024-12-24,15:18:17.000,359,11070627,12085,0,1735053496,12982.904018549998,38.30701629000396,53408.01987456 2024-12-24,15:18:18.000,359,11070652,11805,0,1735053497,12982.776028660002,38.321114550002676,53407.99192608 2024-12-24,15:18:19.000,359,11070675,11925,0,1735053498,12982.688456629992,38.285868899998604,53407.97795184001 2024-12-24,15:18:20.000,359,11070663,11805,0,1735053499,12982.695192940002,38.30701629000396,53407.92205488 2024-12-24,15:18:21.000,359,11070585,12005,0,1735053500,12982.674984010002,38.335212810001394,53407.915067760005 2024-12-24,15:18:22.000,359,11070643,11965,0,1735053501,12982.627829839992,38.35636019999947,53407.88013216 2024-12-24,15:18:23.000,359,11070677,11965,0,1735053502,12982.621093529997,38.455048019997776,53407.85917080001 2024-12-24,15:18:24.000,359,11070641,12125,0,1735053503,12982.614357220002,38.553735840003355,53407.85917080001 2024-12-24,15:18:25.000,359,11070636,12005,0,1735053504,12982.654775080002,38.62422714000422,53407.817248080006 2024-12-24,15:18:26.000,359,11070654,11925,0,1735053505,12982.695192940002,38.70176757000445,53407.8242352 2024-12-24,15:18:27.000,359,11070610,12285,0,1735053506,12982.681720319997,38.80045539000275,53407.817248080006 2024-12-24,15:18:28.000,359,11070653,12085,0,1735053507,12982.674984010002,38.89914321000106,53407.8941064 2024-12-24,15:18:29.000,359,11070592,12045,0,1735053508,12982.648038769992,39.018978420004714,53407.796286720004 2024-12-24,15:18:30.000,359,11070639,12045,0,1735053509,12982.560466739997,39.07537145999959,53407.78231248 2024-12-24,15:18:31.000,359,11070613,12085,0,1735053510,12982.466158399991,39.15996101999917,53407.817248080006 2024-12-24,15:18:32.000,359,11070657,12285,0,1735053511,12982.365113749991,39.181108410004526,53407.74038976001 2024-12-24,15:18:33.000,359,11070590,11765,0,1735053512,12982.176497069995,39.2375014499994,53407.73340264 2024-12-24,15:18:34.000,359,11070624,12125,0,1735053513,12982.02829825,39.145862760000455,53407.70545416 2024-12-24,15:18:35.000,359,11070652,11885,0,1735053514,12981.913780979994,39.1035679800043,53407.628595840004 2024-12-24,15:18:36.000,359,11070671,12245,0,1735053515,12981.738636919988,39.06832233000023,53407.62160872001 2024-12-24,15:18:37.000,359,11070654,12045,0,1735053516,12981.556756550002,39.05422407000151,53407.530776160005 2024-12-24,15:18:38.000,359,11070679,12045,0,1735053517,12981.314249390001,38.99783102999936,53407.481866320006 2024-12-24,15:18:39.000,359,11070668,12005,0,1735053518,12981.12563270999,38.8568484300049,53407.52378904001 2024-12-24,15:18:40.000,359,11070717,12005,0,1735053519,12980.896598169995,38.75111147999996,53407.41898224 2024-12-24,15:18:41.000,359,11070662,11965,0,1735053520,12980.660827319989,38.567834100002074,53407.34212392 2024-12-24,15:18:42.000,359,11070672,12165,0,1735053521,12980.512628499993,38.447998889998416,53407.25827848001 2024-12-24,15:18:43.000,359,11070607,12165,0,1735053522,12980.391374919993,38.384556720004184,53407.1604588 2024-12-24,15:18:44.000,359,11070661,12005,0,1735053523,12980.249912409992,38.278819769999245,53407.076613360005 2024-12-24,15:18:45.000,359,11070668,11925,0,1735053524,12980.209494549992,38.22242673000437,53406.99975504001 2024-12-24,15:18:46.000,359,11070662,12045,0,1735053525,12980.196021930002,38.13078803999815,53406.90193536001 2024-12-24,15:18:47.000,359,11070673,12125,0,1735053526,12980.297066580002,38.053247609997925,53406.88097400001 2024-12-24,15:18:48.000,359,11070628,12085,0,1735053527,12980.452001709993,38.01095283000177,53406.8460384 2024-12-24,15:18:49.000,359,11070642,12125,0,1735053528,12980.654091009994,38.01095283000177,53406.76918008 2024-12-24,15:18:50.000,359,11070677,11885,0,1735053529,12980.916807099995,38.02505109000049,53406.741231600005 2024-12-24,15:18:51.000,359,11070650,12245,0,1735053530,12981.213204740001,38.07439500000328,53406.74821872 2024-12-24,15:18:52.000,359,11070635,12005,0,1735053531,12981.563492859997,38.109640650000074,53406.762192960006 2024-12-24,15:18:53.000,359,11070644,12085,0,1735053532,12981.96093514999,38.151935430003505,53406.73424448001 2024-12-24,15:18:54.000,359,11070697,12365,0,1735053533,12982.385322679991,38.22242673000437,53406.80411568001 2024-12-24,15:18:55.000,359,11070676,11805,0,1735053534,12982.816446520003,38.321114550002676,53406.92289672001 2024-12-24,15:18:56.000,359,11070646,12045,0,1735053535,12983.234097739994,38.34931107000011,53406.978793680006 2024-12-24,15:18:57.000,359,11070648,12325,0,1735053536,12983.604594789991,38.41980237000098,53407.09058760001 2024-12-24,15:18:58.000,359,11070637,11885,0,1735053537,12984.002037079998,38.46209715000441,53407.1604588 2024-12-24,15:18:59.000,359,11070652,12045,0,1735053538,12984.37927043999,38.49029367000185,53407.27923984 2024-12-24,15:19:00.000,359,11070631,12205,0,1735053539,12984.776712729996,38.53963758000464,53407.39802088 2024-12-24,15:19:01.000,359,11070689,11805,0,1735053540,12985.066374059992,38.553735840003355,53407.481866320006 2024-12-24,15:19:02.000,359,11070692,12005,0,1735053541,12985.275199670003,38.65947279000102,53407.62160872001 2024-12-24,15:19:03.000,359,11070671,12005,0,1735053542,12985.382980629998,38.694718439997814,53407.698467040005 2024-12-24,15:19:04.000,359,11070599,11965,0,1735053543,12985.436871109989,38.67357104999974,53407.817248080006 2024-12-24,15:19:05.000,359,11070639,11845,0,1735053544,12985.484025279999,38.65242366000166,53407.95699048001 2024-12-24,15:19:06.000,359,11070651,12205,0,1735053545,12985.450343729994,38.49029367000185,53408.02686168001 2024-12-24,15:19:07.000,359,11070627,12165,0,1735053546,12985.389716939993,38.48324454000249,53408.033848800005 2024-12-24,15:19:08.000,359,11070613,12165,0,1735053547,12985.254990740003,38.44094975999906,53408.07577152001 2024-12-24,15:19:09.000,359,11070611,12045,0,1735053548,12985.059637749997,38.3986549800029,53408.08974576 2024-12-24,15:19:10.000,359,11070696,11925,0,1735053549,12984.891230000001,38.25062325000181,53408.2085268 2024-12-24,15:19:11.000,359,11070635,11925,0,1735053550,12984.76324010999,38.088493260002,53408.201539680005 2024-12-24,15:19:12.000,359,11070665,12165,0,1735053551,12984.52746926,37.933412400001544,53408.18756544 2024-12-24,15:19:13.000,359,11070605,11965,0,1735053552,12984.372534129994,37.884068489998754,53408.16660408 2024-12-24,15:19:14.000,359,11070619,12085,0,1735053553,12984.183917449998,37.79242979999981,53408.152629840006 2024-12-24,15:19:15.000,359,11070633,11845,0,1735053554,12984.028982319993,37.7289876299983,53408.08974576 2024-12-24,15:19:16.000,359,11070675,12005,0,1735053555,12983.927937669992,37.686692850002146,53408.033848800005 2024-12-24,15:19:17.000,359,11070643,12085,0,1735053556,12983.853838260002,37.637348939999356,53407.9989132 2024-12-24,15:19:18.000,359,11070665,12325,0,1735053557,12983.806684089992,37.61620155000128,53407.984938960006 2024-12-24,15:19:19.000,359,11070614,12125,0,1735053558,12983.799947779997,37.62325068000064,53407.92205488 2024-12-24,15:19:20.000,359,11070658,11925,0,1735053559,12983.840365639997,37.63029981,53407.85218368 2024-12-24,15:19:21.000,359,11070653,11565,0,1735053560,12983.880783499997,37.637348939999356,53407.85218368 2024-12-24,15:19:22.000,359,11070671,12005,0,1735053561,12983.921201359997,37.644398069998715,53407.76135112001 2024-12-24,15:19:23.000,359,11070667,12045,0,1735053562,12984.035718630003,37.63029981,53407.78929960001 2024-12-24,15:19:24.000,359,11070629,12085,0,1735053563,12984.089609109993,37.60915242000192,53407.81026096001 2024-12-24,15:19:25.000,359,11070645,11965,0,1735053564,12984.130026969993,37.57390676999785,53407.71244128 2024-12-24,15:19:26.000,359,11070672,11925,0,1735053565,12984.130026969993,37.61620155000128,53407.71244128 2024-12-24,15:19:27.000,359,11070665,12045,0,1735053566,12984.130026969993,37.62325068000064,53407.67750568 2024-12-24,15:19:28.000,359,11070613,11805,0,1735053567,12984.123290659998,37.60210329000256,53407.66353144 2024-12-24,15:19:29.000,359,11070702,12045,0,1735053568,12984.136763279988,37.5950541600032,53407.65654432 2024-12-24,15:19:30.000,359,11070667,12085,0,1735053569,12984.069400179993,37.58095590000448,53407.60763448 2024-12-24,15:19:31.000,359,11070646,11885,0,1735053570,12983.968355529993,37.58800503000384,53407.579686000005 2024-12-24,15:19:32.000,359,11070573,12165,0,1735053571,12983.799947779997,37.4822680799989,53407.58667312 2024-12-24,15:19:33.000,359,11070634,11885,0,1735053572,12983.671957890001,37.42587504000403,53407.50282768001 2024-12-24,15:19:34.000,359,11070649,12085,0,1735053573,12983.49007752,37.341285480004444,53407.46789208 2024-12-24,15:19:35.000,359,11070650,12165,0,1735053574,12983.32840608,37.277843310002936,53407.41898224 2024-12-24,15:19:36.000,359,11070690,12285,0,1735053575,12983.092635229994,37.17915549000463,53407.3002012 2024-12-24,15:19:37.000,359,11070642,12045,0,1735053576,12982.870336999993,37.15800809999928,53407.23033 2024-12-24,15:19:38.000,359,11070624,11845,0,1735053577,12982.627829839992,37.07341853999969,53407.13949744001 2024-12-24,15:19:39.000,359,11070645,12405,0,1735053578,12982.419004229996,36.96063246000267,53407.027703520005 2024-12-24,15:19:40.000,359,11070662,11765,0,1735053579,12982.22365123999,36.93243593999796,53406.957832320004 2024-12-24,15:19:41.000,359,11070614,12125,0,1735053580,12982.04850718,36.939485070004594,53406.81808992 2024-12-24,15:19:42.000,359,11070640,12165,0,1735053581,12981.893572049994,36.91833767999924,53406.741231600005 2024-12-24,15:19:43.000,359,11070643,11885,0,1735053582,12981.765582159998,36.95358333000331,53406.56655360001 2024-12-24,15:19:44.000,359,11070637,11765,0,1735053583,12981.758845849989,36.94653420000395,53406.524630880005 2024-12-24,15:19:45.000,359,11070625,11805,0,1735053584,12981.651064889993,36.96063246000267,53406.34296576 2024-12-24,15:19:46.000,359,11070619,12165,0,1735053585,12981.691482749993,37.052271150001616,53406.308030160006 2024-12-24,15:19:47.000,359,11070640,11885,0,1735053586,12981.718427989988,37.101615060004406,53406.21021048001 2024-12-24,15:19:48.000,359,11070600,12045,0,1735053587,12981.812736329994,37.18620462000399,53406.09841656 2024-12-24,15:19:49.000,359,11070622,11845,0,1735053588,12981.96093514999,37.22145027000079,53406.02854536 2024-12-24,15:19:50.000,359,11070655,11805,0,1735053589,12982.095661349995,37.277843310002936,53405.951687040004 2024-12-24,15:19:51.000,359,11070630,11965,0,1735053590,12982.216914929995,37.341285480004444,53405.9377128 2024-12-24,15:19:52.000,359,11070641,11805,0,1735053591,12982.3314322,37.41882591000467,53405.902777200004 2024-12-24,15:19:53.000,359,11070626,11645,0,1735053592,12982.439213159996,37.503415470004256,53405.86085448 2024-12-24,15:19:54.000,359,11070617,12005,0,1735053593,12982.553730430001,37.55275937999977,53405.832906 2024-12-24,15:19:55.000,359,11070615,11965,0,1735053594,12982.688456629992,37.54571025000041,53405.88880296 2024-12-24,15:19:56.000,359,11070647,11765,0,1735053595,12982.688456629992,37.54571025000041,53405.853867360005 2024-12-24,15:19:57.000,359,11070604,12245,0,1735053596,12982.688456629992,37.57390676999785,53405.8678416 2024-12-24,15:19:58.000,359,11070640,11965,0,1735053597,12982.614357220002,37.644398069998715,53405.86085448 2024-12-24,15:19:59.000,359,11070622,12005,0,1735053598,12982.560466739997,37.60915242000192,53405.89579008001 2024-12-24,15:20:00.000,359,11070654,12325,0,1735053599,12982.479631019996,37.62325068000064,53405.8678416 2024-12-24,15:20:01.000,359,11070591,11885,0,1735053600,12982.39205899,37.56685763999849,53405.87482872001 2024-12-24,15:20:02.000,359,11070588,11885,0,1735053601,12982.23038755,37.4963663400049,53405.88181584 2024-12-24,15:20:03.000,359,11070647,12045,0,1735053602,12982.06197979999,37.461120690000826,53405.83989312 2024-12-24,15:20:04.000,359,11070618,11885,0,1735053603,12981.866626809999,37.40472764999868,53405.77002192 2024-12-24,15:20:05.000,359,11070642,11965,0,1735053604,12981.704955369998,37.32013808999909,53405.7630348 2024-12-24,15:20:06.000,359,11070660,11965,0,1735053605,12981.550020239993,37.27079418000358,53405.77700904001 2024-12-24,15:20:07.000,359,11070664,12045,0,1735053606,12981.408557729992,37.18620462000399,53405.70713784001 2024-12-24,15:20:08.000,359,11070612,11965,0,1735053607,12981.307513079992,37.1368607100012,53405.70015072 2024-12-24,15:20:09.000,359,11070627,12325,0,1735053608,12981.206468429991,37.09456592999777,53405.70015072 2024-12-24,15:20:10.000,359,11070653,12125,0,1735053609,12981.145841639991,37.07341853999969,53405.616305280004 2024-12-24,15:20:11.000,359,11070673,11925,0,1735053610,12981.159314259996,37.03112376000354,53405.567395440004 2024-12-24,15:20:12.000,359,11070607,12125,0,1735053611,12981.213204740001,37.002927239998826,53405.49752424 2024-12-24,15:20:13.000,359,11070679,12405,0,1735053612,12981.314249390001,37.002927239998826,53405.420665920006 2024-12-24,15:20:14.000,359,11070602,12285,0,1735053613,12981.448975589992,37.08046766999905,53405.469575760006 2024-12-24,15:20:15.000,359,11070606,12005,0,1735053614,12981.590438099993,37.09456592999777,53405.3787432 2024-12-24,15:20:16.000,359,11070672,12165,0,1735053615,12981.792527399994,37.115713320003124,53405.44162728001 2024-12-24,15:20:17.000,359,11070627,11965,0,1735053616,12982.00135300999,37.15800809999928,53405.44162728001 2024-12-24,15:20:18.000,359,11070640,12085,0,1735053617,12982.237123859995,37.172106359998,53405.399704560004 2024-12-24,15:20:19.000,359,11070647,11805,0,1735053618,12982.493103640001,37.235548529999505,53405.43464016 2024-12-24,15:20:20.000,359,11070664,11885,0,1735053619,12982.701929249997,37.27079418000358,53405.448614400004 2024-12-24,15:20:21.000,359,11070637,11925,0,1735053620,12982.856864379988,37.3483346100038,53405.48355 2024-12-24,15:20:22.000,359,11070664,11805,0,1735053621,12982.971381649993,37.35538374000316,53405.518485600005 2024-12-24,15:20:23.000,359,11070633,12005,0,1735053622,12983.106107849999,37.3835802600006,53405.53944696001 2024-12-24,15:20:24.000,359,11070642,12445,0,1735053623,12983.20041618999,37.39062938999996,53405.567395440004 2024-12-24,15:20:25.000,359,11070714,12125,0,1735053624,12983.22736143,37.35538374000316,53405.56040832001 2024-12-24,15:20:26.000,359,11070583,11965,0,1735053625,12983.18694357,37.411776779998036,53405.637266640006 2024-12-24,15:20:27.000,359,11070630,12045,0,1735053626,12983.133053089994,37.41882591000467,53405.67918936001 2024-12-24,15:20:28.000,359,11070636,11965,0,1735053627,12983.005063199998,37.39062938999996,53405.637266640006 2024-12-24,15:20:29.000,359,11070655,11805,0,1735053628,12982.877073309988,37.30603983000037,53405.6232924 2024-12-24,15:20:30.000,359,11070672,12045,0,1735053629,12982.735610800002,37.284892440002295,53405.63027952001 2024-12-24,15:20:31.000,359,11070654,11925,0,1735053630,12982.499839949996,37.228499400000146,53405.637266640006 2024-12-24,15:20:32.000,359,11070610,12005,0,1735053631,12982.28427802999,37.17915549000463,53405.72111208 2024-12-24,15:20:33.000,359,11070605,11885,0,1735053632,12981.954198839994,37.07341853999969,53405.67220224 2024-12-24,15:20:34.000,359,11070606,12125,0,1735053633,12981.671273819993,37.01702550000482,53405.616305280004 2024-12-24,15:20:35.000,359,11070608,12205,0,1735053634,12981.408557729992,36.883092030002445,53405.49053712001 2024-12-24,15:20:36.000,359,11070689,12005,0,1735053635,12981.15257795,36.79850247000286,53405.51149848001 2024-12-24,15:20:37.000,359,11070594,12005,0,1735053636,12980.88986186,36.72801117000199,53405.42765304 2024-12-24,15:20:38.000,359,11070681,12045,0,1735053637,12980.68103624999,36.643421610002406,53405.36476896 2024-12-24,15:20:39.000,359,11070636,12085,0,1735053638,12980.492419569993,36.58702857000026,53405.252975040006 2024-12-24,15:20:40.000,359,11070639,12205,0,1735053639,12980.364429679998,36.5447337900041,53405.232013680004 2024-12-24,15:20:41.000,359,11070647,12005,0,1735053640,12980.229703479992,36.53768466000474,53405.20406520001 2024-12-24,15:20:42.000,359,11070602,12165,0,1735053641,12980.128658829992,36.5447337900041,53405.113232640004 2024-12-24,15:20:43.000,359,11070671,12205,0,1735053642,12980.041086799996,36.55178292000346,53405.0992584 2024-12-24,15:20:44.000,359,11070625,12085,0,1735053643,12980.027614179991,36.5447337900041,53405.05733568001 2024-12-24,15:20:45.000,359,11070588,12085,0,1735053644,12980.041086799996,36.601126829998975,53405.05034856 2024-12-24,15:20:46.000,359,11070645,12005,0,1735053645,12980.148867759992,36.66456900000048,53404.966503120006 2024-12-24,15:20:47.000,359,11070645,12165,0,1735053646,12980.324011819997,36.74915856000007,53404.95252888 2024-12-24,15:20:48.000,359,11070615,11925,0,1735053647,12980.526101119998,36.876042900003085,53404.917593280006 2024-12-24,15:20:49.000,359,11070634,11965,0,1735053648,12980.82249875999,36.939485070004594,53404.93855464001 2024-12-24,15:20:50.000,359,11070603,11765,0,1735053649,12981.19299581,37.009976369998185,53404.90361904 2024-12-24,15:20:51.000,359,11070602,11965,0,1735053650,12981.536547620002,37.12981158000184,53404.93855464001 2024-12-24,15:20:52.000,359,11070687,12005,0,1735053651,12981.94072621999,37.15800809999928,53405.07130992 2024-12-24,15:20:53.000,359,11070555,11965,0,1735053652,12982.358377439996,37.228499400000146,53405.07130992 2024-12-24,15:20:54.000,359,11070632,11965,0,1735053653,12982.722138179997,37.228499400000146,53405.113232640004 2024-12-24,15:20:55.000,359,11070603,12285,0,1735053654,12983.058953679989,37.20735201000207,53405.1691296 2024-12-24,15:20:56.000,359,11070618,11885,0,1735053655,12983.335142389995,37.16505722999864,53405.252975040006 2024-12-24,15:20:57.000,359,11070583,12325,0,1735053656,12983.50355013999,37.18620462000399,53405.32284624001 2024-12-24,15:20:58.000,359,11070592,12365,0,1735053657,12983.658485269996,37.12276245000248,53405.39271744001 2024-12-24,15:20:59.000,359,11070657,12205,0,1735053658,12983.638276339996,37.04522202000226,53405.420665920006 2024-12-24,15:21:00.000,359,11070641,12045,0,1735053659,12983.54396799999,36.97473072000139,53405.45560152 2024-12-24,15:21:01.000,359,11070611,11965,0,1735053660,12983.36882394,36.819649860000936,53405.50451136 2024-12-24,15:21:02.000,359,11070664,11965,0,1735053661,12983.133053089994,36.71391291000327,53405.588356800006 2024-12-24,15:21:03.000,359,11070610,12165,0,1735053662,12982.776028660002,36.601126829998975,53405.588356800006 2024-12-24,15:21:04.000,359,11070686,11885,0,1735053663,12982.378586369996,36.51653726999939,53405.58136968001 2024-12-24,15:21:05.000,359,11070614,11925,0,1735053664,12981.954198839994,36.36145640999894,53405.58136968001 2024-12-24,15:21:06.000,359,11070574,12045,0,1735053665,12981.435502970002,36.27686684999935,53405.518485600005 2024-12-24,15:21:07.000,359,11070657,11885,0,1735053666,12980.92354340999,36.14293338000425,53405.48355 2024-12-24,15:21:08.000,359,11070623,12005,0,1735053667,12980.418320160003,36.0865403400021,53405.34380760001 2024-12-24,15:21:09.000,359,11070657,11925,0,1735053668,12979.91309691,36.03719642999931,53405.301884880006 2024-12-24,15:21:10.000,359,11070606,12245,0,1735053669,12979.46176413999,35.959655999999086,53405.183103840005 2024-12-24,15:21:11.000,359,11070647,12125,0,1735053670,12979.037376610002,35.90326296000421,53405.0992584 2024-12-24,15:21:12.000,359,11070566,11965,0,1735053671,12978.761187899996,35.896213830004854,53404.9944516 2024-12-24,15:21:13.000,359,11070644,12085,0,1735053672,12978.538889669995,35.85391905000142,53404.896631920004 2024-12-24,15:21:14.000,359,11070673,12045,0,1735053673,12978.377218229994,35.88916469999822,53404.82676072 2024-12-24,15:21:15.000,359,11070612,11965,0,1735053674,12978.296382509994,35.91031209000357,53404.7149668 2024-12-24,15:21:16.000,359,11070634,11885,0,1735053675,12978.38395453999,35.91736122000293,53404.65208272001 2024-12-24,15:21:17.000,359,11070614,12125,0,1735053676,12978.52541704999,36.008999910001876,53404.561250160004 2024-12-24,15:21:18.000,359,11070598,12005,0,1735053677,12978.781396829996,36.03719642999931,53404.49836608 2024-12-24,15:21:19.000,359,11070633,12045,0,1735053678,12979.138421260002,36.0865403400021,53404.4704176 2024-12-24,15:21:20.000,359,11070658,12005,0,1735053679,12979.46176413999,36.17817903000105,53404.43548200001 2024-12-24,15:21:21.000,359,11070611,12245,0,1735053680,12979.919833219996,36.26981771999999,53404.40753352001 2024-12-24,15:21:22.000,359,11070676,11965,0,1735053681,12980.350957059993,36.32621076000214,53404.38657216001 2024-12-24,15:21:23.000,359,11070713,12325,0,1735053682,12980.748399349999,36.39670206000301,53404.42150776 2024-12-24,15:21:24.000,359,11070653,12005,0,1735053683,12981.09195116,36.43899683999916,53404.4704176 2024-12-24,15:21:25.000,359,11070618,12365,0,1735053684,12981.428766659992,36.460144230004516,53404.44945624 2024-12-24,15:21:26.000,359,11070613,12005,0,1735053685,12981.704955369998,36.43899683999916,53404.49137896 2024-12-24,15:21:27.000,359,11070609,12125,0,1735053686,12981.90030835999,36.43899683999916,53404.53330168001 2024-12-24,15:21:28.000,359,11070602,11805,0,1735053687,12982.06197979999,36.34030902000086,53404.60317288001 2024-12-24,15:21:29.000,359,11070642,12005,0,1735053688,12982.08218872999,36.29096510999807,53404.63810848 2024-12-24,15:21:30.000,359,11070642,11765,0,1735053689,12981.994616699994,36.234572070003196,53404.59618576 2024-12-24,15:21:31.000,359,11070626,11765,0,1735053690,12981.799263709989,36.16408077000233,53404.62413424001 2024-12-24,15:21:32.000,359,11070621,11965,0,1735053691,12981.496129760002,36.03014729999995,53404.60317288001 2024-12-24,15:21:33.000,359,11070663,11965,0,1735053692,12981.17278688,35.93145948000165,53404.60317288001 2024-12-24,15:21:34.000,359,11070654,12085,0,1735053693,12980.667563629999,35.825722530003986,53404.5402888 2024-12-24,15:21:35.000,359,11070650,12165,0,1735053694,12980.169076689992,35.663592540004174,53404.45644336001 2024-12-24,15:21:36.000,359,11070621,12165,0,1735053695,12979.70427129999,35.564904719998594,53404.38657216001 2024-12-24,15:21:37.000,359,11070620,11965,0,1735053696,12979.165366499998,35.45211864000157,53404.28875248001 2024-12-24,15:21:38.000,359,11070634,12045,0,1735053697,12978.740978969996,35.36047995000263,53404.18394568 2024-12-24,15:21:39.000,359,11070602,11965,0,1735053698,12978.289646199999,35.26884126000368,53404.086126 2024-12-24,15:21:40.000,359,11070600,12005,0,1735053699,12977.919149150002,35.21949735000089,53403.911448000006 2024-12-24,15:21:41.000,359,11070632,12085,0,1735053700,12977.676641990001,35.17720257000474,53403.81362832001 2024-12-24,15:21:42.000,359,11070642,12045,0,1735053701,12977.488025309991,35.149006050000025,53403.68786016 2024-12-24,15:21:43.000,359,11070599,12005,0,1735053702,12977.42739851999,35.10671127000387,53403.56907912001 2024-12-24,15:21:44.000,359,11070643,11725,0,1735053703,12977.4139259,35.12785866000195,53403.436323840004 2024-12-24,15:21:45.000,359,11070620,12005,0,1735053704,12977.521706859996,35.17720257000474,53403.338504160005 2024-12-24,15:21:46.000,359,11070577,11965,0,1735053705,12977.757477710002,35.205399090002174,53403.30356856 2024-12-24,15:21:47.000,359,11070583,11925,0,1735053706,12977.986512249998,35.205399090002174,53403.19177464001 2024-12-24,15:21:48.000,359,11070578,11885,0,1735053707,12978.336800369994,35.25474299999769,53403.14985192 2024-12-24,15:21:49.000,359,11070567,11925,0,1735053708,12978.66687955999,35.28998865000176,53403.15683904 2024-12-24,15:21:50.000,359,11070558,11885,0,1735053709,12979.044112919997,35.36752908000199,53403.16382616001 2024-12-24,15:21:51.000,359,11070634,12085,0,1735053710,12979.421346279989,35.40277472999878,53403.13587768 2024-12-24,15:21:52.000,359,11070583,12085,0,1735053711,12979.70427129999,35.45916777000093,53403.16382616001 2024-12-24,15:21:53.000,359,11070595,12085,0,1735053712,12979.946778459991,35.46621690000029,53403.1778004 2024-12-24,15:21:54.000,359,11070622,11845,0,1735053713,12980.101713589997,35.557855589999235,53403.23369736001 2024-12-24,15:21:55.000,359,11070617,11965,0,1735053714,12980.222967169997,35.5296590700018,53403.29658144 2024-12-24,15:21:56.000,359,11070601,11885,0,1735053715,12980.169076689992,35.57900298000459,53403.28260720001 2024-12-24,15:21:57.000,359,11070601,12125,0,1735053716,12980.068032039992,35.57195384999795,53403.3175428 2024-12-24,15:21:58.000,359,11070593,12005,0,1735053717,12979.90636059999,35.550806459999876,53403.29658144 2024-12-24,15:21:59.000,359,11070602,12165,0,1735053718,12979.69079868,35.550806459999876,53403.27562008 2024-12-24,15:22:00.000,359,11070628,12005,0,1735053719,12979.320301629989,35.550806459999876,53403.30356856 2024-12-24,15:22:01.000,359,11070611,12085,0,1735053720,12978.868968859992,35.48736428999837,53403.27562008 2024-12-24,15:22:02.000,359,11070588,12325,0,1735053721,12978.35027299,35.41687299000478,53403.15683904 2024-12-24,15:22:03.000,359,11070618,12005,0,1735053722,12977.770950329992,35.34638169000391,53403.08696784 2024-12-24,15:22:04.000,359,11070609,11925,0,1735053723,12977.198363979995,35.2829395200024,53402.98216104 2024-12-24,15:22:05.000,359,11070586,11885,0,1735053724,12976.511260359992,35.212448220001534,53402.716650480004 2024-12-24,15:22:06.000,359,11070576,12245,0,1735053725,12975.88478352999,35.11376040000323,53402.63979216001 2024-12-24,15:22:07.000,359,11070633,12045,0,1735053726,12975.244834079997,35.092613009997876,53402.49306264001 2024-12-24,15:22:08.000,359,11070609,11765,0,1735053727,12974.68572034999,35.029170840003644,53402.283449040006 2024-12-24,15:22:09.000,359,11070608,12045,0,1735053728,12974.187233409997,34.979826930000854,53402.01793848001 2024-12-24,15:22:10.000,359,11070560,12045,0,1735053729,12973.742636949995,34.89523737000127,53401.85024760001 2024-12-24,15:22:11.000,359,11070639,12165,0,1735053730,12973.44623930999,34.923433889998705,53401.69653096 2024-12-24,15:22:12.000,359,11070658,11925,0,1735053731,12973.122896430003,34.90228650000063,53401.493904480005 2024-12-24,15:22:13.000,359,11070642,12045,0,1735053732,12972.880389270002,34.94458128000406,53401.31223936 2024-12-24,15:22:14.000,359,11070626,11925,0,1735053733,12972.732190449991,34.94458128000406,53401.13756136 2024-12-24,15:22:15.000,359,11070597,11845,0,1735053734,12972.691772589991,34.979826930000854,53400.92794776 2024-12-24,15:22:16.000,359,11070646,12285,0,1735053735,12972.705245209996,35.0714656199998,53400.823140960005 2024-12-24,15:22:17.000,359,11070642,12285,0,1735053736,12972.806289859996,35.11376040000323,53400.704359920004 2024-12-24,15:22:18.000,359,11070622,11965,0,1735053737,12972.920807130002,35.21949735000089,53400.56461752 2024-12-24,15:22:19.000,359,11070607,12245,0,1735053738,12973.095951189993,35.25474299999769,53400.51570768 2024-12-24,15:22:20.000,359,11070637,11965,0,1735053739,12973.230677389998,35.40982385999814,53400.46679784 2024-12-24,15:22:21.000,359,11070604,12285,0,1735053740,12973.378876209994,35.49441341999773,53400.35500392 2024-12-24,15:22:22.000,359,11070613,12045,0,1735053741,12973.61464706,35.62129776000074,53400.320068320005 2024-12-24,15:22:23.000,359,11070662,11965,0,1735053742,12973.904308389996,35.663592540004174,53400.320068320005 2024-12-24,15:22:24.000,359,11070610,12325,0,1735053743,12974.180497100002,35.7411329700044,53400.29211984001 2024-12-24,15:22:25.000,359,11070643,12005,0,1735053744,12974.382586399988,35.88211556999886,53400.24321000001 2024-12-24,15:22:26.000,359,11070590,12005,0,1735053745,12974.557730459994,35.966705129998445,53400.222248640006 2024-12-24,15:22:27.000,359,11070636,12165,0,1735053746,12974.70592927999,36.07949121000274,53400.320068320005 2024-12-24,15:22:28.000,359,11070592,11925,0,1735053747,12974.800237619995,36.17112990000169,53400.29211984001 2024-12-24,15:22:29.000,359,11070666,11925,0,1735053748,12974.93496382,36.30506337000406,53400.37596528 2024-12-24,15:22:30.000,359,11070598,12085,0,1735053749,12974.95517275,36.38260380000429,53400.41090088001 2024-12-24,15:22:31.000,359,11070603,12045,0,1735053750,12974.96864536999,36.481291620002594,53400.417888 2024-12-24,15:22:32.000,359,11070637,11965,0,1735053751,12974.92822750999,36.601126829998975,53400.37596528 2024-12-24,15:22:33.000,359,11070552,12005,0,1735053752,12974.941700129995,36.69276551999792,53400.334042559996 2024-12-24,15:22:34.000,359,11070587,12165,0,1735053753,12974.96864536999,36.80555160000222,53400.40391376 2024-12-24,15:22:35.000,359,11070633,12045,0,1735053754,12974.941700129995,36.883092030002445,53400.42487512 2024-12-24,15:22:36.000,359,11070671,12045,0,1735053755,12974.93496382,37.0381728900029,53400.42487512 2024-12-24,15:22:37.000,359,11070649,11925,0,1735053756,12974.87433703,37.21440114000143,53400.39692664 2024-12-24,15:22:38.000,359,11070678,11925,0,1735053757,12974.860864409995,37.33423634999781,53400.42487512 2024-12-24,15:22:39.000,359,11070650,12005,0,1735053758,12974.8541281,37.39062938999996,53400.42487512 2024-12-24,15:22:40.000,359,11070642,12325,0,1735053759,12974.860864409995,37.48931720999826,53400.37596528 2024-12-24,15:22:41.000,359,11070620,12165,0,1735053760,12974.941700129995,37.53866112000105,53400.417888 2024-12-24,15:22:42.000,359,11070636,11845,0,1735053761,12975.022535849996,37.65849633000471,53400.41090088001 2024-12-24,15:22:43.000,359,11070609,12125,0,1735053762,12975.11684419,37.750135020003654,53400.438849360005 2024-12-24,15:22:44.000,359,11070614,12125,0,1735053763,12975.231361459992,37.82767545000388,53400.4528236 2024-12-24,15:22:45.000,359,11070584,12325,0,1735053764,12975.345878729997,37.877019359999395,53400.40391376 2024-12-24,15:22:46.000,359,11070626,12045,0,1735053765,12975.419978140002,37.96865804999834,53400.487759200005 2024-12-24,15:22:47.000,359,11070649,12005,0,1735053766,12975.527759099998,38.07439500000328,53400.487759200005 2024-12-24,15:22:48.000,359,11070613,12125,0,1735053767,12975.595122199993,38.151935430003505,53400.51570768 2024-12-24,15:22:49.000,359,11070639,11805,0,1735053768,12975.736584709994,38.16603369000222,53400.57859176001 2024-12-24,15:22:50.000,359,11070587,12045,0,1735053769,12975.88478352999,38.23652499000309,53400.64147584 2024-12-24,15:22:51.000,359,11070629,12165,0,1735053770,12976.06666389999,38.29291802999796,53400.69737280001 2024-12-24,15:22:52.000,359,11070600,12045,0,1735053771,12976.25528058,38.35636019999947,53400.71833416001 2024-12-24,15:22:53.000,359,11070663,11805,0,1735053772,12976.470842499992,38.42685150000034,53400.837115199996 2024-12-24,15:22:54.000,359,11070635,12005,0,1735053773,12976.679668110002,38.47619541000313,53400.86506368001 2024-12-24,15:22:55.000,359,11070637,11885,0,1735053774,12976.901966339989,38.52553931999864,53400.95589624 2024-12-24,15:22:56.000,359,11070623,12125,0,1735053775,12977.090583019999,38.57488323000143,53401.01179320001 2024-12-24,15:22:57.000,359,11070595,11925,0,1735053776,12977.33309018,38.63127627000358,53401.109612880005 2024-12-24,15:22:58.000,359,11070657,12125,0,1735053777,12977.53517948,38.65242366000166,53401.14454848 2024-12-24,15:22:59.000,359,11070604,12285,0,1735053778,12977.797895570002,38.737013220001245,53401.291278 2024-12-24,15:23:00.000,359,11070580,12245,0,1735053779,12977.986512249998,38.81455365000147,53401.375123440004 2024-12-24,15:23:01.000,359,11070616,12125,0,1735053780,12978.154919999994,38.920290599999134,53401.46595600001 2024-12-24,15:23:02.000,359,11070561,12125,0,1735053781,12978.296382509994,39.01192928999808,53401.47294312 2024-12-24,15:23:03.000,359,11070641,12125,0,1735053782,12978.46479025999,39.096518849997665,53401.60569840001 2024-12-24,15:23:04.000,359,11070622,11885,0,1735053783,12978.57257122,39.15996101999917,53401.661595360005 2024-12-24,15:23:05.000,359,11070654,11885,0,1735053784,12978.619725389995,39.28684536000219,53401.77338928001 2024-12-24,15:23:06.000,359,11070624,12005,0,1735053785,12978.61298908,39.41372969999793,53401.86422184 2024-12-24,15:23:07.000,359,11070587,12125,0,1735053786,12978.559098599995,39.491270129998156,53401.90614456 2024-12-24,15:23:08.000,359,11070604,12325,0,1735053787,12978.538889669995,39.589957950003736,53401.9550544 2024-12-24,15:23:09.000,359,11070587,12485,0,1735053788,12978.51194443,39.70274403000076,53402.0249256 2024-12-24,15:23:10.000,359,11070603,12565,0,1735053789,12978.45131764,39.7943827199997,53402.10877104001 2024-12-24,15:23:11.000,359,11070648,11805,0,1735053790,12978.40416346999,39.90011967000464,53402.164668000005 2024-12-24,15:23:12.000,359,11070631,12165,0,1735053791,12978.36374560999,39.99175836000359,53402.1996036 2024-12-24,15:23:13.000,359,11070611,11805,0,1735053792,12978.397427159995,40.11159356999997,53402.18562936001 2024-12-24,15:23:14.000,359,11070594,11885,0,1735053793,12978.42437239999,40.182084870000836,53402.283449040006 2024-12-24,15:23:15.000,359,11070648,12125,0,1735053794,12978.51194443,40.27372355999978,53402.36729448 2024-12-24,15:23:16.000,359,11070614,12125,0,1735053795,12978.59278015,40.31601834000321,53402.38825584 2024-12-24,15:23:17.000,359,11070575,11965,0,1735053796,12978.680352179996,40.44290267999895,53402.45812704 2024-12-24,15:23:18.000,359,11070680,12045,0,1735053797,12978.862232549996,40.56273789000261,53402.500049760005 2024-12-24,15:23:19.000,359,11070654,12165,0,1735053798,12979.030640299992,40.633229190003476,53402.52101112001 2024-12-24,15:23:20.000,359,11070599,12005,0,1735053799,12979.232729599993,40.80240831000265,53402.67472776 2024-12-24,15:23:21.000,359,11070637,12165,0,1735053800,12979.455027829994,40.95044004000374,53402.73062472001 2024-12-24,15:23:22.000,359,11070590,12005,0,1735053801,12979.677326059995,41.08437350999884,53402.84241864 2024-12-24,15:23:23.000,359,11070645,11885,0,1735053802,12979.91309691,41.225356110000575,53402.94023832 2024-12-24,15:23:24.000,359,11070621,11965,0,1735053803,12980.135395140001,41.33109305999824,53402.96119968 2024-12-24,15:23:25.000,359,11070648,11645,0,1735053804,12980.344220749997,41.408633489998465,53403.121903440006 2024-12-24,15:23:26.000,359,11070548,11885,0,1735053805,12980.485683259998,41.52846870000212,53403.1778004 2024-12-24,15:23:27.000,359,11070606,12365,0,1735053806,12980.620409459989,41.59191087000363,53403.2476716 2024-12-24,15:23:28.000,359,11070660,12005,0,1735053807,12980.734926729994,41.70469695000065,53403.34549128 2024-12-24,15:23:29.000,359,11070636,11845,0,1735053808,12980.80902614,41.7963356399996,53403.49920792001 2024-12-24,15:23:30.000,359,11070662,11885,0,1735053809,12980.86965293,41.82453216000431,53403.56907912001 2024-12-24,15:23:31.000,359,11070604,11925,0,1735053810,12980.91007079,41.88797432999854,53403.68786016 2024-12-24,15:23:32.000,359,11070620,12005,0,1735053811,12980.91007079,41.93731824000133,53403.722795760004 2024-12-24,15:23:33.000,359,11070657,12005,0,1735053812,12980.86965293,41.97961302000476,53403.82061544 2024-12-24,15:23:34.000,359,11070659,12045,0,1735053813,12980.856180309995,41.98666215000412,53403.89747376 2024-12-24,15:23:35.000,359,11070665,12005,0,1735053814,12980.82923507,42.06420258000435,53403.91843512 2024-12-24,15:23:36.000,359,11070647,12165,0,1735053815,12980.755135659994,42.1064973600005,53403.93240936001 2024-12-24,15:23:37.000,359,11070604,11725,0,1735053816,12980.647354699999,42.19813604999945,53404.00228056001 2024-12-24,15:23:38.000,359,11070654,11845,0,1735053817,12980.553046359993,42.24043083000288,53404.05119040001 2024-12-24,15:23:39.000,359,11070638,12245,0,1735053818,12980.431792779993,42.310922130003746,53404.1559972 2024-12-24,15:23:40.000,359,11070630,12085,0,1735053819,12980.377902300002,42.310922130003746,53404.1909328 2024-12-24,15:23:41.000,359,11070623,12005,0,1735053820,12980.249912409992,42.40256082000269,53404.25381688 2024-12-24,15:23:42.000,359,11070604,12085,0,1735053821,12980.202758239997,42.43075734000013,53404.31670096001 2024-12-24,15:23:43.000,359,11070650,11925,0,1735053822,12980.175813000002,42.444855599998846,53404.344649440005 2024-12-24,15:23:44.000,359,11070619,12285,0,1735053823,12980.155604070002,42.494199510001636,53404.42150776 2024-12-24,15:23:45.000,359,11070597,12365,0,1735053824,12980.175813000002,42.52944515999843,53404.38657216001 2024-12-24,15:23:46.000,359,11070599,12125,0,1735053825,12980.276857650002,42.53649428999779,53404.43548200001 2024-12-24,15:23:47.000,359,11070573,12325,0,1735053826,12980.431792779993,42.557641680003144,53404.52631456 2024-12-24,15:23:48.000,359,11070650,11965,0,1735053827,12980.687772559999,42.5646908100025,53404.5402888 2024-12-24,15:23:49.000,359,11070619,11965,0,1735053828,12981.038060679995,42.5646908100025,53404.74291528001 2024-12-24,15:23:50.000,359,11070591,12405,0,1735053829,12981.422030349997,42.58583820000058,53404.81977360001 2024-12-24,15:23:51.000,359,11070614,12205,0,1735053830,12981.839681569989,42.62813298000401,53404.88265768 2024-12-24,15:23:52.000,359,11070633,12165,0,1735053831,12982.32469588999,42.65632950000145,53404.95951600001 2024-12-24,15:23:53.000,359,11070638,12045,0,1735053832,12982.850128069993,42.64223124000273,53405.14816824 2024-12-24,15:23:54.000,359,11070601,11925,0,1735053833,12983.36882394,42.670427760000166,53405.26694928 2024-12-24,15:23:55.000,359,11070612,12045,0,1735053834,12983.813420400002,42.65632950000145,53405.42765304 2024-12-24,15:23:56.000,359,11070608,12125,0,1735053835,12984.224335309998,42.66337863000081,53405.59534392 2024-12-24,15:23:57.000,359,11070618,12005,0,1735053836,12984.56788712,42.69862428000488,53405.77002192 2024-12-24,15:23:58.000,359,11070665,11765,0,1735053837,12984.918175239996,42.64223124000273,53405.88880296 2024-12-24,15:23:59.000,359,11070662,11645,0,1735053838,12985.160682399997,42.64928037000209,53405.96566128001 2024-12-24,15:24:00.000,359,11070630,12125,0,1735053839,12985.308881219993,42.61403471999802,53406.119377920004 2024-12-24,15:24:01.000,359,11070618,11845,0,1735053840,12985.302144909998,42.5999364599993,53406.31501728 2024-12-24,15:24:02.000,359,11070593,12165,0,1735053841,12985.174155020002,42.52239602999907,53406.49668240001 2024-12-24,15:24:03.000,359,11070607,12005,0,1735053842,12985.025956199992,42.494199510001636,53406.53860512 2024-12-24,15:24:04.000,359,11070613,11925,0,1735053843,12984.76997642,42.40960995000205,53406.594502080006 2024-12-24,15:24:05.000,359,11070635,12005,0,1735053844,12984.50052401999,42.34616778000054,53406.692321760005 2024-12-24,15:24:06.000,359,11070676,12125,0,1735053845,12984.264753169999,42.261578220000956,53406.72027024 2024-12-24,15:24:07.000,359,11070654,12085,0,1735053846,12983.941410289997,42.24043083000288,53406.73424448001 2024-12-24,15:24:08.000,359,11070664,11965,0,1735053847,12983.658485269996,42.212234309998166,53406.76918008 2024-12-24,15:24:09.000,359,11070580,12285,0,1735053848,12983.40250548999,42.12764474999858,53406.76918008 2024-12-24,15:24:10.000,359,11070593,12005,0,1735053849,12983.24083404999,42.1064973600005,53406.74821872 2024-12-24,15:24:11.000,359,11070633,11885,0,1735053850,12983.166734639999,42.092399100001785,53406.73424448001 2024-12-24,15:24:12.000,359,11070633,11885,0,1735053851,12983.13978939999,42.05715344999771,53406.78315432001 2024-12-24,15:24:13.000,359,11070599,12005,0,1735053852,12983.2071525,42.050104319998354,53406.72725736 2024-12-24,15:24:14.000,359,11070586,11965,0,1735053853,12983.32166976999,42.043055189998995,53406.75520584001 2024-12-24,15:24:15.000,359,11070665,12045,0,1735053854,12983.44292334999,42.07125171000371,53406.811102800006 2024-12-24,15:24:16.000,359,11070612,12125,0,1735053855,12983.671957890001,42.085349970002426,53406.78315432001 2024-12-24,15:24:17.000,359,11070613,12205,0,1735053856,12983.914465050002,42.085349970002426,53406.811102800006 2024-12-24,15:24:18.000,359,11070638,12125,0,1735053857,12984.177181139989,42.06420258000435,53406.88097400001 2024-12-24,15:24:19.000,359,11070611,12165,0,1735053858,12984.42642461,42.16993953000201,53406.95084520001 2024-12-24,15:24:20.000,359,11070650,11805,0,1735053859,12984.64198652999,42.19108692000009,53406.978793680006 2024-12-24,15:24:21.000,359,11070614,12165,0,1735053860,12984.817130589996,42.24747996000224,53407.06263912 2024-12-24,15:24:22.000,359,11070654,11965,0,1735053861,12984.958593099997,42.2545290900016,53407.125523200004 2024-12-24,15:24:23.000,359,11070635,12085,0,1735053862,12985.066374059992,42.261578220000956,53407.18142016 2024-12-24,15:24:24.000,359,11070597,11645,0,1735053863,12985.153946090002,42.29682386999775,53407.22334288 2024-12-24,15:24:25.000,359,11070604,11965,0,1735053864,12985.086582989992,42.282725609999034,53407.34911104 2024-12-24,15:24:26.000,359,11070593,12085,0,1735053865,12985.025956199992,42.24747996000224,53407.39802088 2024-12-24,15:24:27.000,359,11070630,12245,0,1735053866,12984.891230000001,42.16993953000201,53407.48885344 2024-12-24,15:24:28.000,359,11070664,11925,0,1735053867,12984.70934963,42.148792140003934,53407.5447504 2024-12-24,15:24:29.000,359,11070632,12045,0,1735053868,12984.44663354,42.099448230001144,53407.53776328 2024-12-24,15:24:30.000,359,11070580,11965,0,1735053869,12984.204126379998,41.909121720003895,53407.52378904001 2024-12-24,15:24:31.000,359,11070624,11925,0,1735053870,12983.914465050002,41.78928651000024,53407.59366024001 2024-12-24,15:24:32.000,359,11070647,12045,0,1735053871,12983.705639439992,41.627156520000426,53407.51680192 2024-12-24,15:24:33.000,359,11070614,12005,0,1735053872,12983.49007752,41.47912478999933,53407.51680192 2024-12-24,15:24:34.000,359,11070651,12085,0,1735053873,12983.26104297999,41.288798280002084,53407.46789208 2024-12-24,15:24:35.000,359,11070612,11925,0,1735053874,12983.072426299994,41.168963069998426,53407.460904960004 2024-12-24,15:24:36.000,359,11070597,11925,0,1735053875,12982.917491169988,41.006833079998614,53407.39103376 2024-12-24,15:24:37.000,359,11070573,11925,0,1735053876,12982.796237590002,40.78831005000393,53407.34212392 2024-12-24,15:24:38.000,359,11070605,11965,0,1735053877,12982.762556039997,40.640278320002835,53407.25129136 2024-12-24,15:24:39.000,359,11070604,12725,0,1735053878,12982.728874489992,40.51339397999982,53407.27923984 2024-12-24,15:24:40.000,359,11070644,12125,0,1735053879,12982.769292349993,40.44995180999831,53407.244304240005 2024-12-24,15:24:41.000,359,11070669,12285,0,1735053880,12982.816446520003,40.372411379998084,53407.13251032 2024-12-24,15:24:42.000,359,11070625,12125,0,1735053881,12982.897282239988,40.238477910002985,53407.06962624001 2024-12-24,15:24:43.000,359,11070605,11885,0,1735053882,12983.052217369994,40.175035740001476,53407.08360048 2024-12-24,15:24:44.000,359,11070652,12045,0,1735053883,12983.2071525,40.16798661000212,53407.08360048 2024-12-24,15:24:45.000,359,11070547,11925,0,1735053884,12983.42271441999,40.125691829998686,53407.02071640001 2024-12-24,15:24:46.000,359,11070617,11965,0,1735053885,12983.651748960001,40.14683922000404,53407.02071640001 2024-12-24,15:24:47.000,359,11070634,12045,0,1735053886,12983.914465050002,40.20323225999891,53407.03469064 2024-12-24,15:24:48.000,359,11070625,12205,0,1735053887,12984.197390069989,40.231428780003625,53407.04866488001 2024-12-24,15:24:49.000,359,11070657,11885,0,1735053888,12984.40621568,40.31601834000321,53407.06962624001 2024-12-24,15:24:50.000,359,11070675,11645,0,1735053889,12984.66219545999,40.39355877000344,53407.055652 2024-12-24,15:24:51.000,359,11070633,12045,0,1735053890,12984.945120479992,40.48519746000238,53407.09058760001 2024-12-24,15:24:52.000,359,11070626,12525,0,1735053891,12985.133737160002,40.54159050000453,53407.13949744001 2024-12-24,15:24:53.000,359,11070639,12205,0,1735053892,12985.329090149993,40.65437658000155,53407.244304240005 2024-12-24,15:24:54.000,359,11070598,12365,0,1735053893,12985.443607419998,40.7107696200037,53407.21635576001 2024-12-24,15:24:55.000,359,11070587,11885,0,1735053894,12985.57833361999,40.78126092000457,53407.30718832001 2024-12-24,15:24:56.000,359,11070657,11685,0,1735053895,12985.66590565,40.8447030899988,53407.3700724 2024-12-24,15:24:57.000,359,11070625,12125,0,1735053896,12985.65916933999,40.85175221999816,53407.39802088 2024-12-24,15:24:58.000,359,11070620,11965,0,1735053897,12985.62548779,40.858801350004796,53407.411995120005 2024-12-24,15:24:59.000,359,11070620,12005,0,1735053898,12985.551388379994,40.872899610003515,53407.460904960004 2024-12-24,15:25:00.000,359,11070660,12245,0,1735053899,12985.463816349999,40.865850480004156,53407.46789208 2024-12-24,15:25:01.000,359,11070634,12525,0,1735053900,12985.248254429993,40.879948740002874,53407.51680192 2024-12-24,15:25:02.000,359,11070628,12445,0,1735053901,12985.012483580002,40.85175221999816,53407.39103376 2024-12-24,15:25:03.000,359,11070674,12365,0,1735053902,12984.736294869996,40.830604830000084,53407.363085280005 2024-12-24,15:25:04.000,359,11070532,12125,0,1735053903,12984.433160919994,40.76011352999922,53407.41898224 2024-12-24,15:25:05.000,359,11070570,11885,0,1735053904,12984.096345419988,40.68962222999835,53407.3002012 2024-12-24,15:25:06.000,359,11070626,12045,0,1735053905,12983.779738849997,40.56273789000261,53407.27923984 2024-12-24,15:25:07.000,359,11070627,12125,0,1735053906,12983.496813829996,40.47814833000302,53407.16744592001 2024-12-24,15:25:08.000,359,11070639,12245,0,1735053907,12983.18694357,40.38650964000408,53407.09757472001 2024-12-24,15:25:09.000,359,11070628,12005,0,1735053908,12982.883809619998,40.29487094999786,53406.957832320004 2024-12-24,15:25:10.000,359,11070586,12005,0,1735053909,12982.614357220002,40.182084870000836,53406.860012640005 2024-12-24,15:25:11.000,359,11070670,11965,0,1735053910,12982.479631019996,40.09044618000189,53406.76918008 2024-12-24,15:25:12.000,359,11070586,12365,0,1735053911,12982.344904819991,40.01995488000102,53406.74821872 2024-12-24,15:25:13.000,359,11070583,12325,0,1735053912,12982.358377439996,39.92831619000208,53406.622450560004 2024-12-24,15:25:14.000,359,11070584,11925,0,1735053913,12982.472894710001,39.87192314999993,53406.51764376001 2024-12-24,15:25:15.000,359,11070650,12405,0,1735053914,12982.654775080002,39.86487402000057,53406.4617468 2024-12-24,15:25:16.000,359,11070629,12445,0,1735053915,12982.883809619998,39.829628370003775,53406.37091424 2024-12-24,15:25:17.000,359,11070587,11965,0,1735053916,12983.173470949994,39.81553010999778,53406.308030160006 2024-12-24,15:25:18.000,359,11070589,12325,0,1735053917,12983.537231689996,39.86487402000057,53406.238158960005 2024-12-24,15:25:19.000,359,11070636,11965,0,1735053918,12983.894256120002,39.92126706000272,53406.26610744 2024-12-24,15:25:20.000,359,11070647,11805,0,1735053919,12984.284962099999,39.99175836000359,53406.25213320001 2024-12-24,15:25:21.000,359,11070598,11685,0,1735053920,12984.655459149995,40.04815139999846,53406.23117184001 2024-12-24,15:25:22.000,359,11070624,11885,0,1735053921,12985.059637749997,40.175035740001476,53406.29405592 2024-12-24,15:25:23.000,359,11070654,12485,0,1735053922,12985.416662179989,40.26667443000042,53406.287068800004 2024-12-24,15:25:24.000,359,11070594,12005,0,1735053923,12985.713059819995,40.372411379998084,53406.356940000005 2024-12-24,15:25:25.000,359,11070641,11965,0,1735053924,12986.002721149991,40.44995180999831,53406.41283696 2024-12-24,15:25:26.000,359,11070637,12325,0,1735053925,12986.171128900001,40.55568876000325,53406.454759680004 2024-12-24,15:25:27.000,359,11070595,12005,0,1735053926,12986.312591410002,40.67552396999963,53406.524630880005 2024-12-24,15:25:28.000,359,11070672,12485,0,1735053927,12986.386690819993,40.80240831000265,53406.61546344001 2024-12-24,15:25:29.000,359,11070637,12125,0,1735053928,12986.285646169992,40.93634177999775,53406.67834752 2024-12-24,15:25:30.000,359,11070574,11845,0,1735053929,12986.090293180001,41.042078730002686,53406.63642480001 2024-12-24,15:25:31.000,359,11070683,12245,0,1735053930,12985.86125863999,41.08437350999884,53406.643411920006 2024-12-24,15:25:32.000,359,11070669,12085,0,1735053931,12985.497497899989,41.0914226399982,53406.71328312001 2024-12-24,15:25:33.000,359,11070589,11965,0,1735053932,12985.180891329997,41.18306133000442,53406.706296 2024-12-24,15:25:34.000,359,11070596,12325,0,1735053933,12984.79018535,41.232405239999935,53406.66437328001 2024-12-24,15:25:35.000,359,11070664,11845,0,1735053934,12984.325379959999,41.29584741000144,53406.643411920006 2024-12-24,15:25:36.000,359,11070596,11805,0,1735053935,12983.880783499997,41.30994567000016,53406.55956648 2024-12-24,15:25:37.000,359,11070629,12005,0,1735053936,12983.46986859,41.281749150002724,53406.48969528 2024-12-24,15:25:38.000,359,11070651,12005,0,1735053937,12983.025272129998,41.24650349999865,53406.405849840005 2024-12-24,15:25:39.000,359,11070649,12005,0,1735053938,12982.614357220002,41.232405239999935,53406.32899152001 2024-12-24,15:25:40.000,359,11070589,11925,0,1735053939,12982.24386016999,41.14781568000035,53406.27309456 2024-12-24,15:25:41.000,359,11070640,11845,0,1735053940,12981.947462529999,41.08437350999884,53406.11239080001 2024-12-24,15:25:42.000,359,11070599,11765,0,1735053941,12981.704955369998,41.03502960000333,53406.021558240005 2024-12-24,15:25:43.000,359,11070603,12005,0,1735053942,12981.523074999997,40.92929264999839,53405.94469992001 2024-12-24,15:25:44.000,359,11070647,11805,0,1735053943,12981.475920830002,40.872899610003515,53405.87482872001 2024-12-24,15:25:45.000,359,11070641,11965,0,1735053944,12981.401821419997,40.80945744000201,53405.77002192 2024-12-24,15:25:46.000,359,11070612,11805,0,1735053945,12981.455711900002,40.73896614000114,53405.637266640006 2024-12-24,15:25:47.000,359,11070621,12165,0,1735053946,12981.610647029993,40.7107696200037,53405.616305280004 2024-12-24,15:25:48.000,359,11070589,12005,0,1735053947,12981.785791089998,40.640278320002835,53405.518485600005 2024-12-24,15:25:49.000,359,11070620,12205,0,1735053948,12982.08218872999,40.590934410000045,53405.469575760006 2024-12-24,15:25:50.000,359,11070601,12085,0,1735053949,12982.378586369996,40.57683615000133,53405.44162728001 2024-12-24,15:25:51.000,359,11070662,11885,0,1735053950,12982.715401870002,40.57683615000133,53405.48355 2024-12-24,15:25:52.000,359,11070590,11845,0,1735053951,12983.032008439994,40.56273789000261,53405.448614400004 2024-12-24,15:25:53.000,359,11070559,12205,0,1735053952,12983.32840608,40.57683615000133,53405.49053712001 2024-12-24,15:25:54.000,359,11070624,11885,0,1735053953,12983.6113311,40.51339397999982,53405.47656288 2024-12-24,15:25:55.000,359,11070609,12005,0,1735053954,12983.900992429997,40.51339397999982,53405.53245984 2024-12-24,15:25:56.000,359,11070653,11885,0,1735053955,12984.123290659998,40.52044310999918,53405.53245984 2024-12-24,15:25:57.000,359,11070610,12005,0,1735053956,12984.298434719989,40.55568876000325,53405.57438256 2024-12-24,15:25:58.000,359,11070616,12125,0,1735053957,12984.345588889999,40.597983539999404,53405.59534392 2024-12-24,15:25:59.000,359,11070652,12165,0,1735053958,12984.352325199994,40.61208179999812,53405.6931636 2024-12-24,15:26:00.000,359,11070591,11805,0,1735053959,12984.284962099999,40.61913093000476,53405.71412496 2024-12-24,15:26:01.000,359,11070641,12325,0,1735053960,12984.143499589998,40.70372049000434,53405.71412496 2024-12-24,15:26:02.000,359,11070576,12005,0,1735053961,12984.008773389993,40.76011352999922,53405.72111208 2024-12-24,15:26:03.000,359,11070643,12125,0,1735053962,12983.725848369992,40.80945744000201,53405.74906056001 2024-12-24,15:26:04.000,359,11070647,11925,0,1735053963,12983.46986859,40.8447030899988,53405.735086320004 2024-12-24,15:26:05.000,359,11070560,11885,0,1735053964,12983.166734639999,40.90814526000031,53405.72111208 2024-12-24,15:26:06.000,359,11070542,11965,0,1735053965,12982.850128069993,40.94339091000438,53405.67220224 2024-12-24,15:26:07.000,359,11070609,11765,0,1735053966,12982.567203049992,41.006833079998614,53405.60931816001 2024-12-24,15:26:08.000,359,11070618,11925,0,1735053967,12982.24386016999,41.056176990001404,53405.53245984 2024-12-24,15:26:09.000,359,11070637,12445,0,1735053968,12981.94072621999,41.042078730002686,53405.49053712001 2024-12-24,15:26:10.000,359,11070623,12365,0,1735053969,12981.711691679993,41.07027525000012,53405.45560152 2024-12-24,15:26:11.000,359,11070631,12045,0,1735053970,12981.455711900002,41.11961916000291,53405.3787432 2024-12-24,15:26:12.000,359,11070639,12045,0,1735053971,12981.206468429991,41.13371742000163,53405.31585912 2024-12-24,15:26:13.000,359,11070625,12165,0,1735053972,12980.977433889995,41.16191393999907,53405.2390008 2024-12-24,15:26:14.000,359,11070614,12005,0,1735053973,12980.86291661999,41.11961916000291,53405.1691296 2024-12-24,15:26:15.000,359,11070561,11885,0,1735053974,12980.734926729994,41.105520900004194,53405.12720688001 2024-12-24,15:26:16.000,359,11070611,11965,0,1735053975,12980.633882079994,41.0914226399982,53405.12021976 2024-12-24,15:26:17.000,359,11070582,11925,0,1735053976,12980.553046359993,41.07732437999948,53405.09227128 2024-12-24,15:26:18.000,359,11070546,12525,0,1735053977,12980.526101119998,41.07732437999948,53405.04336144 2024-12-24,15:26:19.000,359,11070585,11965,0,1735053978,12980.485683259998,40.98568569000054,53405.02240008 2024-12-24,15:26:20.000,359,11070611,11965,0,1735053979,12980.526101119998,40.90109613000095,53405.00842584001 2024-12-24,15:26:21.000,359,11070610,11965,0,1735053980,12980.579991599989,40.823555700000725,53405.0293872 2024-12-24,15:26:22.000,359,11070598,12085,0,1735053981,12980.714717799994,40.767162659998576,53405.05034856 2024-12-24,15:26:23.000,359,11070612,11925,0,1735053982,12980.80228982999,40.76011352999922,53405.00143872 2024-12-24,15:26:24.000,359,11070631,12045,0,1735053983,12980.88986186,40.68962222999835,53404.97349024 2024-12-24,15:26:25.000,359,11070535,12005,0,1735053984,12981.0515333,40.73191701000178,53405.05034856 2024-12-24,15:26:26.000,359,11070580,12005,0,1735053985,12981.213204740001,40.605032669998764,53404.9944516 2024-12-24,15:26:27.000,359,11070613,12125,0,1735053986,12981.422030349997,40.534541369997896,53405.03637432001 2024-12-24,15:26:28.000,359,11070620,11885,0,1735053987,12981.637592270003,40.48519746000238,53405.05034856 2024-12-24,15:26:29.000,359,11070588,12005,0,1735053988,12981.859890499989,40.471099200003664,53405.113232640004 2024-12-24,15:26:30.000,359,11070648,11885,0,1735053989,12982.06871611,40.407657030002156,53405.16214248 2024-12-24,15:26:31.000,359,11070573,12285,0,1735053990,12982.297750649996,40.407657030002156,53405.183103840005 2024-12-24,15:26:32.000,359,11070628,12325,0,1735053991,12982.533521500001,40.421755290000874,53405.19009096 2024-12-24,15:26:33.000,359,11070622,12205,0,1735053992,12982.681720319997,40.421755290000874,53405.22502656001 2024-12-24,15:26:34.000,359,11070604,12085,0,1735053993,12982.836655450003,40.4006079000028,53405.252975040006 2024-12-24,15:26:35.000,359,11070649,12165,0,1735053994,12982.930963789993,40.43585354999959,53405.280923520004 2024-12-24,15:26:36.000,359,11070596,11965,0,1735053995,12982.978117959989,40.471099200003664,53405.26694928 2024-12-24,15:26:37.000,359,11070621,12165,0,1735053996,12983.032008439994,40.44290267999895,53405.308872 2024-12-24,15:26:38.000,359,11070595,12125,0,1735053997,12983.092635229994,40.54159050000453,53405.308872 2024-12-24,15:26:39.000,359,11070661,12085,0,1735053998,12983.099371539989,40.583885280000686,53405.37175608001 2024-12-24,15:26:40.000,359,11070611,12045,0,1735053999,12983.032008439994,40.61913093000476,53405.35778184 2024-12-24,15:26:41.000,359,11070638,12165,0,1735054000,12983.018535819989,40.69667135999771,53405.350794720005 2024-12-24,15:26:42.000,359,11070632,11925,0,1735054001,12982.917491169988,40.79535918000329,53405.42765304 2024-12-24,15:26:43.000,359,11070605,12085,0,1735054002,12982.829919139993,40.865850480004156,53405.38573032 2024-12-24,15:26:44.000,359,11070576,12085,0,1735054003,12982.769292349993,40.95044004000374,53405.33682048 2024-12-24,15:26:45.000,359,11070596,12005,0,1735054004,12982.742347109997,41.02798047000397,53405.420665920006 2024-12-24,15:26:46.000,359,11070623,11805,0,1735054005,12982.661511389997,41.11257003000355,53405.44162728001 2024-12-24,15:26:47.000,359,11070612,12005,0,1735054006,12982.600884599997,41.19011046000378,53405.399704560004 2024-12-24,15:26:48.000,359,11070600,11885,0,1735054007,12982.634566150002,41.274700020003365,53405.34380760001 2024-12-24,15:26:49.000,359,11070585,12205,0,1735054008,12982.648038769992,41.30994567000016,53405.420665920006 2024-12-24,15:26:50.000,359,11070638,12405,0,1735054009,12982.688456629992,41.38043697000103,53405.448614400004 2024-12-24,15:26:51.000,359,11070557,11845,0,1735054010,12982.749083419993,41.457977400001255,53405.49752424 2024-12-24,15:26:52.000,359,11070636,11925,0,1735054011,12982.850128069993,41.450928270001896,53405.48355 2024-12-24,15:26:53.000,359,11070652,12005,0,1735054012,12982.978117959989,41.47207565999997,53405.53245984 2024-12-24,15:26:54.000,359,11070625,12045,0,1735054013,12983.133053089994,41.500272180004686,53405.50451136 2024-12-24,15:26:55.000,359,11070611,11965,0,1735054014,12983.28125190999,41.53551783000148,53405.56040832001 2024-12-24,15:26:56.000,359,11070594,12045,0,1735054015,12983.436187039995,41.52141957000276,53405.56040832001 2024-12-24,15:26:57.000,359,11070610,11925,0,1735054016,12983.59112217,41.500272180004686,53405.66521512 2024-12-24,15:26:58.000,359,11070539,12245,0,1735054017,12983.766266229992,41.44387914000254,53405.64425376 2024-12-24,15:26:59.000,359,11070604,12605,0,1735054018,12983.907728739992,41.42978088000382,53405.70713784001 2024-12-24,15:27:00.000,359,11070638,12045,0,1735054019,12984.069400179993,41.401584359999106,53405.74906056001 2024-12-24,15:27:01.000,359,11070590,12205,0,1735054020,12984.224335309998,41.338142190004874,53405.79098328 2024-12-24,15:27:02.000,359,11070608,12125,0,1735054021,12984.33885257999,41.281749150002724,53405.81194464 2024-12-24,15:27:03.000,359,11070650,12125,0,1735054022,12984.46010615999,41.288798280002084,53405.86085448 2024-12-24,15:27:04.000,359,11070630,12165,0,1735054023,12984.574623429995,41.19715959000314,53405.95867416 2024-12-24,15:27:05.000,359,11070596,11965,0,1735054024,12984.655459149995,41.232405239999935,53405.93072568 2024-12-24,15:27:06.000,359,11070594,11965,0,1735054025,12984.66219545999,41.239454369999294,53405.98662264 2024-12-24,15:27:07.000,359,11070623,12485,0,1735054026,12984.716085939996,41.19011046000378,53406.04251960001 2024-12-24,15:27:08.000,359,11070622,11965,0,1735054027,12984.74303117999,41.26060176000465,53406.06348096001 2024-12-24,15:27:09.000,359,11070628,12245,0,1735054028,12984.70261331999,41.232405239999935,53406.10540368 2024-12-24,15:27:10.000,359,11070638,11965,0,1735054029,12984.64872284,41.239454369999294,53406.11239080001 2024-12-24,15:27:11.000,359,11070601,12005,0,1735054030,12984.60830498,41.3028965400008,53406.13335216001 2024-12-24,15:27:12.000,359,11070636,11845,0,1735054031,12984.56788712,41.32404392999888,53406.140339280006 2024-12-24,15:27:13.000,359,11070616,12125,0,1735054032,12984.50052401999,41.34519132000423,53406.13335216001 2024-12-24,15:27:14.000,359,11070651,11885,0,1735054033,12984.433160919994,41.34519132000423,53406.1473264 2024-12-24,15:27:15.000,359,11070611,12045,0,1735054034,12984.33885257999,41.401584359999106,53406.10540368 2024-12-24,15:27:16.000,359,11070597,12165,0,1735054035,12984.204126379998,41.47912478999933,53406.091429440006 2024-12-24,15:27:17.000,359,11070608,11805,0,1735054036,12984.130026969993,41.48617391999869,53406.091429440006 2024-12-24,15:27:18.000,359,11070652,11805,0,1735054037,12983.988564459993,41.5496160900002,53406.070468080005 2024-12-24,15:27:19.000,359,11070657,11845,0,1735054038,12983.934673980002,41.5496160900002,53406.04251960001 2024-12-24,15:27:20.000,359,11070649,11965,0,1735054039,12983.880783499997,41.59191087000363,53406.04251960001 2024-12-24,15:27:21.000,359,11070537,12125,0,1735054040,12983.894256120002,41.6483039099985,53406.06348096001 2024-12-24,15:27:22.000,359,11070610,12365,0,1735054041,12983.894256120002,41.676500430003216,53406.04950672 2024-12-24,15:27:23.000,359,11070601,12245,0,1735054042,12983.914465050002,41.73289346999809,53406.03553248 2024-12-24,15:27:24.000,359,11070664,11645,0,1735054043,12983.988564459993,41.71174608000001,53406.02854536 2024-12-24,15:27:25.000,359,11070629,11965,0,1735054044,12984.082872799998,41.7610899900028,53405.95867416 2024-12-24,15:27:26.000,359,11070631,12245,0,1735054045,12984.130026969993,41.7963356399996,53405.93072568 2024-12-24,15:27:27.000,359,11070647,12085,0,1735054046,12984.204126379998,41.82453216000431,53406.01457112001 2024-12-24,15:27:28.000,359,11070633,12045,0,1735054047,12984.345588889999,41.84567955000239,53405.972648400006 2024-12-24,15:27:29.000,359,11070596,11965,0,1735054048,12984.44663354,41.873876069999824,53405.98662264 2024-12-24,15:27:30.000,359,11070655,12005,0,1735054049,12984.574623429995,41.94436737000069,53405.98662264 2024-12-24,15:27:31.000,359,11070654,12125,0,1735054050,12984.6891407,42.02190780000092,53406.03553248 2024-12-24,15:27:32.000,359,11070643,12085,0,1735054051,12984.783449039991,42.043055189998995,53406.007584 2024-12-24,15:27:33.000,359,11070578,12485,0,1735054052,12984.817130589996,42.092399100001785,53406.0774552 2024-12-24,15:27:34.000,359,11070603,12405,0,1735054053,12984.904702619991,42.16289040000265,53406.03553248 2024-12-24,15:27:35.000,359,11070597,11965,0,1735054054,12984.891230000001,42.18403779000073,53406.11239080001 2024-12-24,15:27:36.000,359,11070642,11885,0,1735054055,12984.837339519996,42.23338170000352,53406.15431352 2024-12-24,15:27:37.000,359,11070630,12085,0,1735054056,12984.74976749,42.24747996000224,53406.11239080001 2024-12-24,15:27:38.000,359,11070597,12005,0,1735054057,12984.60830498,42.275676479999674,53406.08444232001 2024-12-24,15:27:39.000,359,11070608,12045,0,1735054058,12984.42642461,42.28977473999839,53406.091429440006 2024-12-24,15:27:40.000,359,11070647,11925,0,1735054059,12984.237807929989,42.33206952000182,53406.09841656 2024-12-24,15:27:41.000,359,11070606,11725,0,1735054060,12983.981828149997,42.3532169099999,53406.10540368 2024-12-24,15:27:42.000,359,11070624,11965,0,1735054061,12983.719112059996,42.36731516999862,53406.04950672 2024-12-24,15:27:43.000,359,11070655,12085,0,1735054062,12983.476604899995,42.43075734000013,53406.03553248 2024-12-24,15:27:44.000,359,11070594,12245,0,1735054063,12983.18694357,42.444855599998846,53405.98662264 2024-12-24,15:27:45.000,359,11070618,12165,0,1735054064,12982.964645339998,42.45895386000484,53405.88880296 2024-12-24,15:27:46.000,359,11070603,11965,0,1735054065,12982.735610800002,42.444855599998846,53405.84688024001 2024-12-24,15:27:47.000,359,11070634,11805,0,1735054066,12982.499839949996,42.45895386000484,53405.79797040001 2024-12-24,15:27:48.000,359,11070648,12365,0,1735054067,12982.344904819991,42.47305212000356,53405.72809920001 2024-12-24,15:27:49.000,359,11070659,12085,0,1735054068,12982.23038755,42.47305212000356,53405.735086320004 2024-12-24,15:27:50.000,359,11070613,11845,0,1735054069,12982.16302444999,42.39551169000333,53405.70713784001 2024-12-24,15:27:51.000,359,11070600,11925,0,1735054070,12982.12260658999,42.40256082000269,53405.67918936001 2024-12-24,15:27:52.000,359,11070642,12325,0,1735054071,12982.12260658999,42.36026603999926,53405.63027952001 2024-12-24,15:27:53.000,359,11070621,12165,0,1735054072,12982.1293429,42.310922130003746,53405.59534392 2024-12-24,15:27:54.000,359,11070617,11805,0,1735054073,12982.20344230999,42.261578220000956,53405.58136968001 2024-12-24,15:27:55.000,359,11070594,12005,0,1735054074,12982.297750649996,42.19108692000009,53405.518485600005 2024-12-24,15:27:56.000,359,11070608,12365,0,1735054075,12982.405531609991,42.13469387999794,53405.52547272 2024-12-24,15:27:57.000,359,11070597,12125,0,1735054076,12982.486367329991,42.07830084000307,53405.56040832001 2024-12-24,15:27:58.000,359,11070635,12005,0,1735054077,12982.567203049992,42.01485867000156,53405.49053712001 2024-12-24,15:27:59.000,359,11070591,12125,0,1735054078,12982.648038769992,41.93731824000133,53405.518485600005 2024-12-24,15:28:00.000,359,11070594,12245,0,1735054079,12982.762556039997,41.94436737000069,53405.567395440004 2024-12-24,15:28:01.000,359,11070623,12245,0,1735054080,12982.802973899998,41.923219980002614,53405.5534212 2024-12-24,15:28:02.000,359,11070608,12165,0,1735054081,12982.850128069993,41.88797432999854,53405.57438256 2024-12-24,15:28:03.000,359,11070615,12125,0,1735054082,12982.890545929993,41.83863042000303,53405.59534392 2024-12-24,15:28:04.000,359,11070652,12125,0,1735054083,12982.843391759998,41.852728680001746,53405.63027952001 2024-12-24,15:28:05.000,359,11070624,12085,0,1735054084,12982.829919139993,41.84567955000239,53405.567395440004 2024-12-24,15:28:06.000,359,11070596,11925,0,1735054085,12982.809710209993,41.84567955000239,53405.6232924 2024-12-24,15:28:07.000,359,11070640,12005,0,1735054086,12982.735610800002,41.866826940000465,53405.637266640006 2024-12-24,15:28:08.000,359,11070651,12285,0,1735054087,12982.641302459997,41.94436737000069,53405.6232924 2024-12-24,15:28:09.000,359,11070642,12325,0,1735054088,12982.614357220002,41.93731824000133,53405.63027952001 2024-12-24,15:28:10.000,359,11070641,12245,0,1735054089,12982.513312570001,41.93731824000133,53405.60233104 2024-12-24,15:28:11.000,359,11070628,12045,0,1735054090,12982.486367329991,41.97256388999813,53405.57438256 2024-12-24,15:28:12.000,359,11070675,11845,0,1735054091,12982.398795299996,42.00076041000284,53405.588356800006 2024-12-24,15:28:13.000,359,11070627,11925,0,1735054092,12982.3314322,42.05715344999771,53405.56040832001 2024-12-24,15:28:14.000,359,11070673,12125,0,1735054093,12982.338168509996,42.07125171000371,53405.63027952001 2024-12-24,15:28:15.000,359,11070602,11925,0,1735054094,12982.29101434,42.12059561999922,53405.5534212 2024-12-24,15:28:16.000,359,11070657,12125,0,1735054095,12982.277541719995,42.13469387999794,53405.57438256 2024-12-24,15:28:17.000,359,11070643,12085,0,1735054096,12982.26406909999,42.15584127000329,53405.616305280004 2024-12-24,15:28:18.000,359,11070650,12005,0,1735054097,12982.237123859995,42.20518517999881,53405.57438256 2024-12-24,15:28:19.000,359,11070602,12285,0,1735054098,12982.16302444999,42.20518517999881,53405.54643408 2024-12-24,15:28:20.000,359,11070609,12085,0,1735054099,12982.16302444999,42.17698866000137,53405.567395440004 2024-12-24,15:28:21.000,359,11070605,11925,0,1735054100,12982.18996969,42.16289040000265,53405.49752424 2024-12-24,15:28:22.000,359,11070636,12405,0,1735054101,12982.14281551999,42.18403779000073,53405.567395440004 2024-12-24,15:28:23.000,359,11070591,12165,0,1735054102,12982.18323337999,42.16289040000265,53405.637266640006 2024-12-24,15:28:24.000,359,11070600,12085,0,1735054103,12982.16976076,42.18403779000073,53405.70015072 2024-12-24,15:28:25.000,359,11070661,12165,0,1735054104,12982.16976076,42.1064973600005,53405.67220224 2024-12-24,15:28:26.000,359,11070609,12045,0,1735054105,12982.16976076,42.07125171000371,53405.64425376 2024-12-24,15:28:27.000,359,11070623,11965,0,1735054106,12982.136079209995,42.043055189998995,53405.71412496 2024-12-24,15:28:28.000,359,11070628,12085,0,1735054107,12982.14281551999,41.97256388999813,53405.67918936001 2024-12-24,15:28:29.000,359,11070667,11885,0,1735054108,12982.196705999995,41.916170850003255,53405.71412496 2024-12-24,15:28:30.000,359,11070635,11965,0,1735054109,12982.237123859995,41.84567955000239,53405.783996160004 2024-12-24,15:28:31.000,359,11070625,11965,0,1735054110,12982.28427802999,41.78928651000024,53405.79797040001 2024-12-24,15:28:32.000,359,11070639,12285,0,1735054111,12982.365113749991,41.7610899900028,53405.83989312 2024-12-24,15:28:33.000,359,11070646,12165,0,1735054112,12982.39205899,41.80338476999896,53405.81893176 2024-12-24,15:28:34.000,359,11070630,11805,0,1735054113,12982.493103640001,41.75404086000344,53405.86085448 2024-12-24,15:28:35.000,359,11070637,12005,0,1735054114,12982.600884599997,41.73289346999809,53405.88880296 2024-12-24,15:28:36.000,359,11070619,11925,0,1735054115,12982.735610800002,41.72584433999873,53405.91675144001 2024-12-24,15:28:37.000,359,11070629,11965,0,1735054116,12982.863600689998,41.70469695000065,53405.93072568 2024-12-24,15:28:38.000,359,11070648,12045,0,1735054117,12982.957909029989,41.76813912000216,53406.007584 2024-12-24,15:28:39.000,359,11070644,11965,0,1735054118,12983.072426299994,41.80338476999896,53406.04251960001 2024-12-24,15:28:40.000,359,11070605,11965,0,1735054119,12983.065689989999,41.810433899998316,53406.02854536 2024-12-24,15:28:41.000,359,11070633,12005,0,1735054120,12983.146525709999,41.852728680001746,53406.11239080001 2024-12-24,15:28:42.000,359,11070625,12045,0,1735054121,12983.254306669995,41.909121720003895,53406.19623624 2024-12-24,15:28:43.000,359,11070670,11805,0,1735054122,12983.30146083999,41.923219980002614,53406.20322336 2024-12-24,15:28:44.000,359,11070675,11965,0,1735054123,12983.314933459995,41.96551475999877,53406.20322336 2024-12-24,15:28:45.000,359,11070645,12165,0,1735054124,12983.335142389995,42.0078095400022,53406.25213320001 2024-12-24,15:28:46.000,359,11070616,11645,0,1735054125,12983.335142389995,42.092399100001785,53406.29405592 2024-12-24,15:28:47.000,359,11070622,11885,0,1735054126,12983.355351319995,42.099448230001144,53406.32899152001 2024-12-24,15:28:48.000,359,11070637,12125,0,1735054127,12983.254306669995,42.148792140003934,53406.34995288001 2024-12-24,15:28:49.000,359,11070664,12485,0,1735054128,12983.2071525,42.19813604999945,53406.37790136001 2024-12-24,15:28:50.000,359,11070623,12045,0,1735054129,12983.153262019994,42.20518517999881,53406.34995288001 2024-12-24,15:28:51.000,359,11070604,11885,0,1735054130,12983.045481059999,42.23338170000352,53406.38488848 2024-12-24,15:28:52.000,359,11070654,12085,0,1735054131,12982.910754859993,42.268627350000315,53406.405849840005 2024-12-24,15:28:53.000,359,11070609,11965,0,1735054132,12982.877073309988,42.268627350000315,53406.39886272001 2024-12-24,15:28:54.000,359,11070661,11965,0,1735054133,12982.776028660002,42.33206952000182,53406.405849840005 2024-12-24,15:28:55.000,359,11070673,12085,0,1735054134,12982.674984010002,42.33911865000118,53406.3918756 2024-12-24,15:28:56.000,359,11070676,11925,0,1735054135,12982.661511389997,42.34616778000054,53406.39886272001 2024-12-24,15:28:57.000,359,11070656,12045,0,1735054136,12982.607620909992,42.33206952000182,53406.41283696 2024-12-24,15:28:58.000,359,11070610,11925,0,1735054137,12982.573939360002,42.36026603999926,53406.41283696 2024-12-24,15:28:59.000,359,11070648,12005,0,1735054138,12982.553730430001,42.37436429999798,53406.41283696 2024-12-24,15:29:00.000,359,11070683,12005,0,1735054139,12982.526785189992,42.40256082000269,53406.426811200006 2024-12-24,15:29:01.000,359,11070664,12005,0,1735054140,12982.540257809997,42.43075734000013,53406.43379832 2024-12-24,15:29:02.000,359,11070663,11965,0,1735054141,12982.540257809997,42.444855599998846,53406.4617468 2024-12-24,15:29:03.000,359,11070619,12085,0,1735054142,12982.526785189992,42.494199510001636,53406.44777256001 2024-12-24,15:29:04.000,359,11070626,11965,0,1735054143,12982.546994119992,42.52944515999843,53406.475721040006 2024-12-24,15:29:05.000,359,11070699,11885,0,1735054144,12982.614357220002,42.57173994000186,53406.53860512 2024-12-24,15:29:06.000,359,11070667,12045,0,1735054145,12982.695192940002,42.57878907000122,53406.531618 2024-12-24,15:29:07.000,359,11070638,12325,0,1735054146,12982.776028660002,42.64928037000209,53406.6014892 2024-12-24,15:29:08.000,359,11070618,12085,0,1735054147,12982.863600689998,42.7127225400036,53406.60847632 2024-12-24,15:29:09.000,359,11070639,12245,0,1735054148,12982.991590579993,42.74796819000039,53406.58052784 2024-12-24,15:29:10.000,359,11070644,11885,0,1735054149,12983.146525709999,42.7127225400036,53406.643411920006 2024-12-24,15:29:11.000,359,11070666,11805,0,1735054150,12983.26777929,42.783213840004464,53406.73424448001 2024-12-24,15:29:12.000,359,11070656,12045,0,1735054151,12983.38903287,42.83255774999998,53406.73424448001 2024-12-24,15:29:13.000,359,11070610,12165,0,1735054152,12983.53049538,42.86780340000405,53406.811102800006 2024-12-24,15:29:14.000,359,11070630,11965,0,1735054153,12983.678694199996,42.917147309999564,53406.8460384 2024-12-24,15:29:15.000,359,11070608,12325,0,1735054154,12983.833629330002,42.93124556999828,53406.90193536001 2024-12-24,15:29:16.000,359,11070581,11925,0,1735054155,12984.028982319993,42.98058948000107,53406.99975504001 2024-12-24,15:29:17.000,359,11070642,11805,0,1735054156,12984.177181139989,42.98058948000107,53406.99975504001 2024-12-24,15:29:18.000,359,11070640,11885,0,1735054157,12984.332116269994,43.086326429998735,53407.10456184 2024-12-24,15:29:19.000,359,11070685,12165,0,1735054158,12984.46684247,43.22730903000047,53407.17443304 2024-12-24,15:29:20.000,359,11070701,11925,0,1735054159,12984.54767819,43.24845641999855,53407.244304240005 2024-12-24,15:29:21.000,359,11070657,12085,0,1735054160,12984.635250219995,43.29780033000134,53407.27923984 2024-12-24,15:29:22.000,359,11070689,12005,0,1735054161,12984.62851391,43.368291630002204,53407.34911104 2024-12-24,15:29:23.000,359,11070620,12085,0,1735054162,12984.64198652999,43.43878293000307,53407.43295648001 2024-12-24,15:29:24.000,359,11070664,11885,0,1735054163,12984.62177759999,43.537470750001376,53407.43295648001 2024-12-24,15:29:25.000,359,11070616,12205,0,1735054164,12984.615041289995,43.57271639999817,53407.48885344 2024-12-24,15:29:26.000,359,11070593,11805,0,1735054165,12984.58809605,43.6502568299984,53407.5447504 2024-12-24,15:29:27.000,359,11070655,12045,0,1735054166,12984.52746926,43.69960074000119,53407.62160872001 2024-12-24,15:29:28.000,359,11070704,11885,0,1735054167,12984.44663354,43.763042910002696,53407.67051856001 2024-12-24,15:29:29.000,359,11070648,12005,0,1735054168,12984.325379959999,43.826485080004204,53407.72641552 2024-12-24,15:29:30.000,359,11070619,11845,0,1735054169,12984.271489479994,43.84763247000228,53407.71942840001 2024-12-24,15:29:31.000,359,11070616,12165,0,1735054170,12984.143499589998,43.93222203000187,53407.78231248 2024-12-24,15:29:32.000,359,11070632,12205,0,1735054171,12984.008773389993,43.995664200003375,53407.83122232 2024-12-24,15:29:33.000,359,11070619,12005,0,1735054172,12983.914465050002,44.05910637000488,53407.83820944001 2024-12-24,15:29:34.000,359,11070606,11965,0,1735054173,12983.806684089992,44.122548539999116,53407.84519656 2024-12-24,15:29:35.000,359,11070655,11925,0,1735054174,12983.746057299992,44.178941580001265,53407.915067760005 2024-12-24,15:29:36.000,359,11070646,11965,0,1735054175,12983.705639439992,44.24943288000213,53407.85917080001 2024-12-24,15:29:37.000,359,11070661,12125,0,1735054176,12983.651748960001,44.319924180003,53407.92205488 2024-12-24,15:29:38.000,359,11070638,11765,0,1735054177,12983.658485269996,44.33402244000172,53407.92205488 2024-12-24,15:29:39.000,359,11070599,12125,0,1735054178,12983.698903129996,44.397464610003226,53407.99192608 2024-12-24,15:29:40.000,359,11070648,12045,0,1735054179,12983.759529919997,44.43975938999938,53408.02686168001 2024-12-24,15:29:41.000,359,11070626,12125,0,1735054180,12983.840365639997,44.460906780004734,53408.06179728 2024-12-24,15:29:42.000,359,11070616,12125,0,1735054181,12983.894256120002,44.47500504000345,53408.07577152001 2024-12-24,15:29:43.000,359,11070600,11765,0,1735054182,12984.028982319993,44.51729981999961,53408.12468136001 2024-12-24,15:29:44.000,359,11070619,12245,0,1735054183,12984.197390069989,44.49615243000153,53408.22948816 2024-12-24,15:29:45.000,359,11070624,12325,0,1735054184,12984.311907339994,44.573692860001756,53408.23647528 2024-12-24,15:29:46.000,359,11070671,11925,0,1735054185,12984.412951989994,44.587791120000475,53408.24346240001 2024-12-24,15:29:47.000,359,11070641,12165,0,1735054186,12984.56788712,44.61598763999791,53408.31333360001 2024-12-24,15:29:48.000,359,11070605,11845,0,1735054187,12984.756503799996,44.65828242000134,53408.41115328001 2024-12-24,15:29:49.000,359,11070634,12085,0,1735054188,12984.897966309996,44.70762633000413,53408.47403736 2024-12-24,15:29:50.000,359,11070641,11805,0,1735054189,12985.032692510002,44.72877372000221,53408.5229472 2024-12-24,15:29:51.000,359,11070599,12005,0,1735054190,12985.201100259997,44.69352806999814,53408.585831280005 2024-12-24,15:29:52.000,359,11070639,11965,0,1735054191,12985.308881219993,44.69352806999814,53408.62076688 2024-12-24,15:29:53.000,359,11070646,11925,0,1735054192,12985.470552659994,44.68647893999878,53408.71858656 2024-12-24,15:29:54.000,359,11070616,12005,0,1735054193,12985.605278859999,44.73582285000157,53408.76050928 2024-12-24,15:29:55.000,359,11070651,12005,0,1735054194,12985.69958719999,44.74992111000029,53408.872303200005 2024-12-24,15:29:56.000,359,11070618,11965,0,1735054195,12985.80063184999,44.771068499998364,53408.98409712001 2024-12-24,15:29:57.000,359,11070619,12005,0,1735054196,12985.90167649999,44.82746154000051,53408.99807136 2024-12-24,15:29:58.000,359,11070601,12125,0,1735054197,12985.96230328999,44.82746154000051,53409.088903920005 2024-12-24,15:29:59.000,359,11070667,11925,0,1735054198,12985.9690396,44.85565805999795,53409.1168524 2024-12-24,15:30:00.000,359,11070568,11805,0,1735054199,12986.076820559996,44.88385458000266,53409.23563344 2024-12-24,15:30:01.000,359,11070646,12205,0,1735054200,12986.02966639,44.933198489998176,53409.2915304 2024-12-24,15:30:02.000,359,11070631,12325,0,1735054201,12986.097029489996,44.96139501000289,53409.424285680005 2024-12-24,15:30:03.000,359,11070545,11845,0,1735054202,12986.117238419996,44.982542400000966,53409.45922128 2024-12-24,15:30:04.000,359,11070642,11965,0,1735054203,12986.110502110001,44.96139501000289,53409.52210536 2024-12-24,15:30:05.000,359,11070621,11885,0,1735054204,12986.110502110001,45.0107389199984,53409.55005384 2024-12-24,15:30:06.000,359,11070634,11885,0,1735054205,12986.063347939991,44.996640659999684,53409.61293792001 2024-12-24,15:30:07.000,359,11070589,12165,0,1735054206,12986.00945746,44.96844414000225,53409.661847760006 2024-12-24,15:30:08.000,359,11070604,12325,0,1735054207,12986.00945746,44.95434588000353,53409.76665456 2024-12-24,15:30:09.000,359,11070603,11965,0,1735054208,12985.9690396,44.982542400000966,53409.79460304 2024-12-24,15:30:10.000,359,11070579,12045,0,1735054209,12985.94209435999,45.0107389199984,53409.84351288 2024-12-24,15:30:11.000,359,11070566,12125,0,1735054210,12985.90841281,45.0248371800044,53409.86447424 2024-12-24,15:30:12.000,359,11070579,12005,0,1735054211,12985.84104970999,45.05303370000183,53409.89242272 2024-12-24,15:30:13.000,359,11070620,11925,0,1735054212,12985.82757709,45.10237761000462,53409.91338408 2024-12-24,15:30:14.000,359,11070637,12085,0,1735054213,12985.793895539995,45.14467239000078,53409.93434544 2024-12-24,15:30:15.000,359,11070618,11925,0,1735054214,12985.793895539995,45.15172152000014,53410.00421664 2024-12-24,15:30:16.000,359,11070639,11765,0,1735054215,12985.773686609995,45.13057413000206,53410.01819088001 2024-12-24,15:30:17.000,359,11070606,12085,0,1735054216,12985.773686609995,45.09532847999799,53410.06710072001 2024-12-24,15:30:18.000,359,11070582,12045,0,1735054217,12985.84104970999,45.10942674000398,53410.095049200005 2024-12-24,15:30:19.000,359,11070632,12005,0,1735054218,12985.86125863999,45.1235250000027,53410.1299848 2024-12-24,15:30:20.000,359,11070678,12005,0,1735054219,12985.88820388,45.1587706499995,53410.1299848 2024-12-24,15:30:21.000,359,11070612,12005,0,1735054220,12985.94209435999,45.172868909998215,53410.1299848 2024-12-24,15:30:22.000,359,11070580,12205,0,1735054221,12986.063347939991,45.15172152000014,53410.22081736 2024-12-24,15:30:23.000,359,11070576,11925,0,1735054222,12986.150919970001,45.09532847999799,53410.262740080005 2024-12-24,15:30:24.000,359,11070597,12005,0,1735054223,12986.339536649997,45.09532847999799,53410.276714319996 2024-12-24,15:30:25.000,359,11070607,11725,0,1735054224,12986.514680709988,45.08123021999927,53410.30466280001 2024-12-24,15:30:26.000,359,11070595,12005,0,1735054225,12986.676352149989,45.06713196000055,53410.36754688 2024-12-24,15:30:27.000,359,11070554,12005,0,1735054226,12986.871705139994,45.06008283000119,53410.36754688 2024-12-24,15:30:28.000,359,11070615,11845,0,1735054227,12987.033376579995,45.10942674000398,53410.46536656 2024-12-24,15:30:29.000,359,11070617,11845,0,1735054228,12987.20852064,45.045984570002474,53410.444405199996 2024-12-24,15:30:30.000,359,11070641,11885,0,1735054229,12987.403873629992,45.06008283000119,53410.53523776 2024-12-24,15:30:31.000,359,11070625,11765,0,1735054230,12987.579017689997,45.06008283000119,53410.60510896 2024-12-24,15:30:32.000,359,11070584,11925,0,1735054231,12987.747425439993,45.05303370000183,53410.68196728 2024-12-24,15:30:33.000,359,11070614,12085,0,1735054232,12987.909096879994,45.031886310003756,53410.69594152 2024-12-24,15:30:34.000,359,11070589,12245,0,1735054233,12988.010141529994,45.038935440003115,53410.73786424001 2024-12-24,15:30:35.000,359,11070614,12325,0,1735054234,12988.131395109995,45.09532847999799,53410.75183848 2024-12-24,15:30:36.000,359,11070555,12365,0,1735054235,12988.26612131,45.08827934999863,53410.82170968 2024-12-24,15:30:37.000,359,11070644,11965,0,1735054236,12988.30653917,45.08123021999927,53410.85664528001 2024-12-24,15:30:38.000,359,11070654,11965,0,1735054237,12988.34695703,45.13762326000142,53410.97542632001 2024-12-24,15:30:39.000,359,11070583,12125,0,1735054238,12988.353693339996,45.18696717000421,53411.01734904 2024-12-24,15:30:40.000,359,11070658,12005,0,1735054239,12988.34695703,45.222212820001005,53411.04529752001 2024-12-24,15:30:41.000,359,11070617,12005,0,1735054240,12988.252648689995,45.28565499000251,53411.02433616001 2024-12-24,15:30:42.000,359,11070621,12045,0,1735054241,12988.171812969995,45.35614629000338,53411.04529752001 2024-12-24,15:30:43.000,359,11070634,12045,0,1735054242,12988.03708676999,45.440735850002966,53411.12215584001 2024-12-24,15:30:44.000,359,11070585,12165,0,1735054243,12987.929305809994,45.49712888999784,53411.08722024 2024-12-24,15:30:45.000,359,11070619,11925,0,1735054244,12987.740689129998,45.574669319998065,53411.08023312 2024-12-24,15:30:46.000,359,11070588,12165,0,1735054245,12987.592490310002,45.666308010004286,53411.09420736001 2024-12-24,15:30:47.000,359,11070676,11965,0,1735054246,12987.383664699992,45.680406270003004,53411.115168719996 2024-12-24,15:30:48.000,359,11070582,11925,0,1735054247,12987.22872957,45.77204496000195,53411.12215584001 2024-12-24,15:30:49.000,359,11070610,12005,0,1735054248,12987.01990395999,45.84253626000282,53411.12215584001 2024-12-24,15:30:50.000,359,11070576,12005,0,1735054249,12986.831287279994,45.89188016999833,53411.12914296 2024-12-24,15:30:51.000,359,11070580,12325,0,1735054250,12986.696561079989,45.913027560003684,53411.09420736001 2024-12-24,15:30:52.000,359,11070586,12085,0,1735054251,12986.507944399993,45.95532233999984,53411.03132328 2024-12-24,15:30:53.000,359,11070688,11725,0,1735054252,12986.346272959992,45.99761712000327,53411.02433616001 2024-12-24,15:30:54.000,359,11070626,12125,0,1735054253,12986.265437239992,46.032862770000065,53410.9684392 2024-12-24,15:30:55.000,359,11070613,11805,0,1735054254,12986.231755690002,46.04696102999878,53410.91254224 2024-12-24,15:30:56.000,359,11070572,11805,0,1735054255,12986.258700929997,46.06105929000478,53410.92651648001 2024-12-24,15:30:57.000,359,11070605,11965,0,1735054256,12986.251964620002,46.039911899999424,53410.91254224 2024-12-24,15:30:58.000,359,11070603,12045,0,1735054257,12986.312591410002,46.032862770000065,53410.87760664001 2024-12-24,15:30:59.000,359,11070637,12245,0,1735054258,12986.379954509997,46.04696102999878,53410.90555512001 2024-12-24,15:31:00.000,359,11070609,11965,0,1735054259,12986.501208089998,46.01876451000135,53410.89158088 2024-12-24,15:31:01.000,359,11070600,12125,0,1735054260,12986.629197979993,45.98351886000455,53410.8636324 2024-12-24,15:31:02.000,359,11070654,11965,0,1735054261,12986.75718786999,45.88483103999897,53410.92651648001 2024-12-24,15:31:03.000,359,11070649,12125,0,1735054262,12986.871705139994,45.84253626000282,53410.85664528001 2024-12-24,15:31:04.000,359,11070600,11925,0,1735054263,12987.033376579995,45.807290609998745,53410.884593760005 2024-12-24,15:31:05.000,359,11070569,12405,0,1735054264,12987.08053074999,45.76499583000259,53410.933503600005 2024-12-24,15:31:06.000,359,11070609,11845,0,1735054265,12987.154630159996,45.75089757000387,53410.87061952 2024-12-24,15:31:07.000,359,11070628,12165,0,1735054266,12987.12768492,45.687455400002364,53410.94049072 2024-12-24,15:31:08.000,359,11070637,12045,0,1735054267,12987.12768492,45.638111489999574,53410.90555512001 2024-12-24,15:31:09.000,359,11070623,11965,0,1735054268,12987.08726706,45.59581671000342,53410.92651648001 2024-12-24,15:31:10.000,359,11070611,12005,0,1735054269,12987.013167649995,45.567620189998706,53410.898568 2024-12-24,15:31:11.000,359,11070590,12285,0,1735054270,12986.94580455,45.53942367000127,53410.91254224 2024-12-24,15:31:12.000,359,11070598,11925,0,1735054271,12986.86496883,45.51827628000319,53410.87760664001 2024-12-24,15:31:13.000,359,11070627,12045,0,1735054272,12986.689824769994,45.51827628000319,53410.89158088 2024-12-24,15:31:14.000,359,11070642,11925,0,1735054273,12986.622461669998,45.504178020004474,53410.84267104 2024-12-24,15:31:15.000,359,11070625,12045,0,1735054274,12986.494471780003,45.48303062999912,53410.814722560004 2024-12-24,15:31:16.000,359,11070618,11765,0,1735054275,12986.393427130002,45.48303062999912,53410.78677408001 2024-12-24,15:31:17.000,359,11070628,12045,0,1735054276,12986.319327719997,45.52532541000255,53410.7937612 2024-12-24,15:31:18.000,359,11070593,11965,0,1735054277,12986.177865209997,45.49007975999848,53410.77279984 2024-12-24,15:31:19.000,359,11070641,11965,0,1735054278,12986.076820559996,45.51827628000319,53410.78677408001 2024-12-24,15:31:20.000,359,11070669,12205,0,1735054279,12985.9690396,45.504178020004474,53410.667993040006 2024-12-24,15:31:21.000,359,11070619,12085,0,1735054280,12985.84778602,45.4689323700004,53410.68895440001 2024-12-24,15:31:22.000,359,11070607,12045,0,1735054281,12985.713059819995,45.447784980002325,53410.70292864 2024-12-24,15:31:23.000,359,11070612,12205,0,1735054282,12985.605278859999,45.41958846000489,53410.68895440001 2024-12-24,15:31:24.000,359,11070605,12245,0,1735054283,12985.517706829989,45.440735850002966,53410.63305744 2024-12-24,15:31:25.000,359,11070639,12165,0,1735054284,12985.356035389988,45.49007975999848,53410.63305744 2024-12-24,15:31:26.000,359,11070642,12165,0,1735054285,12985.228045499993,45.49007975999848,53410.55619912 2024-12-24,15:31:27.000,359,11070661,11925,0,1735054286,12985.079846679997,45.53942367000127,53410.55619912 2024-12-24,15:31:28.000,359,11070600,11925,0,1735054287,12984.938384169996,45.58876758000406,53410.54222488001 2024-12-24,15:31:29.000,359,11070627,11845,0,1735054288,12984.803657969991,45.624013230000855,53410.43741808 2024-12-24,15:31:30.000,359,11070563,12285,0,1735054289,12984.756503799996,45.631062360000215,53410.46536656 2024-12-24,15:31:31.000,359,11070581,12285,0,1735054290,12984.6891407,45.638111489999574,53410.41645672 2024-12-24,15:31:32.000,359,11070639,12125,0,1735054291,12984.615041289995,45.638111489999574,53410.40248248001 2024-12-24,15:31:33.000,359,11070615,12325,0,1735054292,12984.56115080999,45.69450453000172,53410.4094696 2024-12-24,15:31:34.000,359,11070593,12365,0,1735054293,12984.513996639995,45.70155366000108,53410.35357264001 2024-12-24,15:31:35.000,359,11070657,12325,0,1735054294,12984.453369849994,45.76499583000259,53410.2697272 2024-12-24,15:31:36.000,359,11070616,11925,0,1735054295,12984.46684247,45.807290609998745,53410.32562416001 2024-12-24,15:31:37.000,359,11070651,11965,0,1735054296,12984.453369849994,45.87073278000025,53410.22081736 2024-12-24,15:31:38.000,359,11070608,11925,0,1735054297,12984.4870514,45.87073278000025,53410.22780448 2024-12-24,15:31:39.000,359,11070635,12325,0,1735054298,12984.50052401999,45.863683650000894,53410.24876584 2024-12-24,15:31:40.000,359,11070610,11925,0,1735054299,12984.54767819,45.78614322000067,53410.24876584 2024-12-24,15:31:41.000,359,11070573,11885,0,1735054300,12984.58135973999,45.77909409000131,53410.199856 2024-12-24,15:31:42.000,359,11070650,12125,0,1735054301,12984.60156866999,45.72975017999852,53410.20684312001 2024-12-24,15:31:43.000,359,11070643,11885,0,1735054302,12984.66219545999,45.69450453000172,53410.19286888 2024-12-24,15:31:44.000,359,11070641,12005,0,1735054303,12984.6891407,45.624013230000855,53410.17190752 2024-12-24,15:31:45.000,359,11070615,12485,0,1735054304,12984.864284759991,45.52532541000255,53410.17889464 2024-12-24,15:31:46.000,359,11070612,12125,0,1735054305,12984.985538339992,45.42663759000425,53410.17889464 2024-12-24,15:31:47.000,359,11070667,12125,0,1735054306,12985.106791919992,45.30680238000059,53410.23479160001 2024-12-24,15:31:48.000,359,11070644,12045,0,1735054307,12985.261727049998,45.222212820001005,53410.23479160001 2024-12-24,15:31:49.000,359,11070632,11685,0,1735054308,12985.396453249989,45.13057413000206,53410.24876584 2024-12-24,15:31:50.000,359,11070618,12125,0,1735054309,12985.564860999999,45.06008283000119,53410.30466280001 2024-12-24,15:31:51.000,359,11070600,11925,0,1735054310,12985.78042291999,45.01778804999776,53410.29767568 2024-12-24,15:31:52.000,359,11070620,12005,0,1735054311,12986.022930079991,44.9120511000001,53410.36055976 2024-12-24,15:31:53.000,359,11070603,12125,0,1735054312,12986.285646169992,44.8768054500033,53410.38850824 2024-12-24,15:31:54.000,359,11070598,12165,0,1735054313,12986.561834879998,44.820412410001154,53410.49331504001 2024-12-24,15:31:55.000,359,11070584,11885,0,1735054314,12986.851496209994,44.78516676000436,53410.56318624 2024-12-24,15:31:56.000,359,11070594,11965,0,1735054315,12987.134421229995,44.79926502000308,53410.59113472001 2024-12-24,15:31:57.000,359,11070595,12245,0,1735054316,12987.403873629992,44.813363280001795,53410.66100592001 2024-12-24,15:31:58.000,359,11070632,12005,0,1735054317,12987.727216509993,44.806314150002436,53410.7937612 2024-12-24,15:31:59.000,359,11070663,11965,0,1735054318,12988.023614149999,44.83451066999987,53410.82869680001 2024-12-24,15:32:00.000,359,11070605,11925,0,1735054319,12988.36716596,44.88385458000266,53410.92651648001 2024-12-24,15:32:01.000,359,11070617,12085,0,1735054320,12988.596200499996,44.88385458000266,53411.003374800006 2024-12-24,15:32:02.000,359,11070595,11965,0,1735054321,12988.838707659997,44.94729675000417,53411.115168719996 2024-12-24,15:32:03.000,359,11070632,12285,0,1735054322,12989.047533269993,45.031886310003756,53411.247924 2024-12-24,15:32:04.000,359,11070600,12085,0,1735054323,12989.19573208999,45.06713196000055,53411.29683384 2024-12-24,15:32:05.000,359,11070638,11965,0,1735054324,12989.29677673999,45.10942674000398,53411.37369216 2024-12-24,15:32:06.000,359,11070604,11925,0,1735054325,12989.45844817999,45.06008283000119,53411.47151184 2024-12-24,15:32:07.000,359,11070625,12005,0,1735054326,12989.492129729995,45.06713196000055,53411.54837016001 2024-12-24,15:32:08.000,359,11070594,11805,0,1735054327,12989.49886603999,45.06008283000119,53411.59728000001 2024-12-24,15:32:09.000,359,11070622,11805,0,1735054328,12989.44497556,45.09532847999799,53411.6322156 2024-12-24,15:32:10.000,359,11070567,12125,0,1735054329,12989.32372198,45.045984570002474,53411.7370224 2024-12-24,15:32:11.000,359,11070617,12285,0,1735054330,12989.202468399999,45.0107389199984,53411.73003528 2024-12-24,15:32:12.000,359,11070616,11885,0,1735054331,12989.067742199994,44.96139501000289,53411.785932239996 2024-12-24,15:32:13.000,359,11070631,12445,0,1735054332,12988.906070759993,44.933198489998176,53411.771958000005 2024-12-24,15:32:14.000,359,11070603,11845,0,1735054333,12988.730926700002,44.82746154000051,53411.841829200006 2024-12-24,15:32:15.000,359,11070603,12085,0,1735054334,12988.575991569996,44.72172459000285,53411.86977768 2024-12-24,15:32:16.000,359,11070607,11885,0,1735054335,12988.414320129996,44.65828242000134,53411.88375192001 2024-12-24,15:32:17.000,359,11070632,11925,0,1735054336,12988.26612131,44.623036770004546,53411.841829200006 2024-12-24,15:32:18.000,359,11070562,12125,0,1735054337,12988.131395109995,44.55959460000304,53411.84881632 2024-12-24,15:32:19.000,359,11070622,12005,0,1735054338,12988.03708676999,44.51025069000025,53411.820867840004 2024-12-24,15:32:20.000,359,11070554,12285,0,1735054339,12987.97645997999,44.411562870001944,53411.81388072001 2024-12-24,15:32:21.000,359,11070629,12365,0,1735054340,12987.97645997999,44.355169829999795,53411.7370224 2024-12-24,15:32:22.000,359,11070653,12325,0,1735054341,12987.915833189989,44.29172765999829,53411.7370224 2024-12-24,15:32:23.000,359,11070494,12005,0,1735054342,12987.888887949994,44.27762939999957,53411.7020868 2024-12-24,15:32:24.000,359,11070581,11925,0,1735054343,12987.895624259989,44.25648201000149,53411.73003528 2024-12-24,15:32:25.000,359,11070642,12165,0,1735054344,12987.962987359999,44.24238375000277,53411.68811256 2024-12-24,15:32:26.000,359,11070656,12085,0,1735054345,12988.03708676999,44.136646799997834,53411.63920272 2024-12-24,15:32:27.000,359,11070671,11725,0,1735054346,12988.08424094,44.11549940999976,53411.63920272 2024-12-24,15:32:28.000,359,11070653,12045,0,1735054347,12988.15834034999,44.122548539999116,53411.604267120005 2024-12-24,15:32:29.000,359,11070634,12085,0,1735054348,12988.19875820999,44.06615550000424,53411.54138304 2024-12-24,15:32:30.000,359,11070616,12045,0,1735054349,12988.212230829995,44.03795897999953,53411.59029288 2024-12-24,15:32:31.000,359,11070633,12045,0,1735054350,12988.272857619995,44.009762460002094,53411.57631864001 2024-12-24,15:32:32.000,359,11070581,11925,0,1735054351,12988.23917606999,43.92517290000251,53411.61125424 2024-12-24,15:32:33.000,359,11070608,12285,0,1735054352,12988.252648689995,43.85468160000164,53411.56933152 2024-12-24,15:32:34.000,359,11070648,11845,0,1735054353,12988.26612131,43.777141170001414,53411.59029288 2024-12-24,15:32:35.000,359,11070690,11965,0,1735054354,12988.23917606999,43.69960074000119,53411.59029288 2024-12-24,15:32:36.000,359,11070638,12005,0,1735054355,12988.212230829995,43.6150111800016,53411.54837016001 2024-12-24,15:32:37.000,359,11070628,12445,0,1735054356,12988.131395109995,43.579765530004806,53411.56933152 2024-12-24,15:32:38.000,359,11070580,12005,0,1735054357,12988.050559389994,43.488126839998586,53411.59728000001 2024-12-24,15:32:39.000,359,11070583,12125,0,1735054358,12987.922569499999,43.47402857999987,53411.5623444 2024-12-24,15:32:40.000,359,11070635,12005,0,1735054359,12987.814788539989,43.45288119000179,53411.56933152 2024-12-24,15:32:41.000,359,11070598,12205,0,1735054360,12987.686798649993,43.41058640999836,53411.44356336 2024-12-24,15:32:42.000,359,11070581,12405,0,1735054361,12987.511654590002,43.34714424000413,53411.46452472 2024-12-24,15:32:43.000,359,11070615,12085,0,1735054362,12987.316301599996,43.318947719999414,53411.436576240005 2024-12-24,15:32:44.000,359,11070640,12285,0,1735054363,12987.16810278,43.33304597999813,53411.34574368 2024-12-24,15:32:45.000,359,11070639,12045,0,1735054364,12986.95927716999,43.29075120000198,53411.317795200004 2024-12-24,15:32:46.000,359,11070602,12045,0,1735054365,12986.723506319999,43.2696038100039,53411.28984672001 2024-12-24,15:32:47.000,359,11070614,12125,0,1735054366,12986.521417019998,43.20616164000239,53411.26189824001 2024-12-24,15:32:48.000,359,11070596,12045,0,1735054367,12986.319327719997,43.12157208000281,53411.19901416 2024-12-24,15:32:49.000,359,11070609,12205,0,1735054368,12986.130711040001,43.10747382000409,53411.150104320004 2024-12-24,15:32:50.000,359,11070652,11925,0,1735054369,12985.88820388,43.10747382000409,53411.09420736001 2024-12-24,15:32:51.000,359,11070619,11725,0,1735054370,12985.67937826999,43.086326429998735,53411.06625888 2024-12-24,15:32:52.000,359,11070613,12245,0,1735054371,12985.450343729994,43.07222817000002,53410.94049072 2024-12-24,15:32:53.000,359,11070631,11965,0,1735054372,12985.254990740003,43.00173686999915,53410.898568 2024-12-24,15:32:54.000,359,11070621,11925,0,1735054373,12984.958593099997,42.945343830004276,53410.77279984 2024-12-24,15:32:55.000,359,11070641,12365,0,1735054374,12984.736294869996,42.88190166000277,53410.667993040006 2024-12-24,15:32:56.000,359,11070581,12045,0,1735054375,12984.50726033,42.88190166000277,53410.64004456001 2024-12-24,15:32:57.000,359,11070589,12045,0,1735054376,12984.278225789989,42.79026297000382,53410.53523776 2024-12-24,15:32:58.000,359,11070596,12205,0,1735054377,12984.082872799998,42.74796819000039,53410.45139232001 2024-12-24,15:32:59.000,359,11070624,11925,0,1735054378,12983.934673980002,42.684526019998884,53410.36055976 2024-12-24,15:33:00.000,359,11070637,12005,0,1735054379,12983.766266229992,42.64928037000209,53410.29068856 2024-12-24,15:33:01.000,359,11070630,12205,0,1735054380,12983.671957890001,42.5646908100025,53410.164920400006 2024-12-24,15:33:02.000,359,11070632,12005,0,1735054381,12983.57091324,42.508297770000354,53410.05312648 2024-12-24,15:33:03.000,359,11070645,12045,0,1735054382,12983.436187039995,42.41665908000141,53410.00421664 2024-12-24,15:33:04.000,359,11070680,12045,0,1735054383,12983.38903287,42.38846256000397,53409.89940984001 2024-12-24,15:33:05.000,359,11070623,11765,0,1735054384,12983.28798822,42.29682386999775,53409.79460304 2024-12-24,15:33:06.000,359,11070610,12285,0,1735054385,12983.26104297999,42.20518517999881,53409.69678336 2024-12-24,15:33:07.000,359,11070605,12165,0,1735054386,12983.173470949994,42.11354648999986,53409.63389928001 2024-12-24,15:33:08.000,359,11070626,12245,0,1735054387,12983.072426299994,42.0078095400022,53409.543066720005 2024-12-24,15:33:09.000,359,11070642,12285,0,1735054388,12983.005063199998,41.95141650000005,53409.4312728 2024-12-24,15:33:10.000,359,11070664,11925,0,1735054389,12982.890545929993,41.82453216000431,53409.36838872001 2024-12-24,15:33:11.000,359,11070613,12005,0,1735054390,12982.789501279993,41.72584433999873,53409.256594800005 2024-12-24,15:33:12.000,359,11070594,12245,0,1735054391,12982.688456629992,41.65535303999786,53409.14480088 2024-12-24,15:33:13.000,359,11070640,12125,0,1735054392,12982.526785189992,41.57781261000491,53409.06794256 2024-12-24,15:33:14.000,359,11070634,11965,0,1735054393,12982.358377439996,41.5496160900002,53408.91422592001 2024-12-24,15:33:15.000,359,11070677,12045,0,1735054394,12982.196705999995,41.44387914000254,53408.85832896 2024-12-24,15:33:16.000,359,11070578,12165,0,1735054395,12982.00135300999,41.38748610000039,53408.704612320005 2024-12-24,15:33:17.000,359,11070641,12085,0,1735054396,12981.812736329994,41.36633871000231,53408.62076688 2024-12-24,15:33:18.000,359,11070589,12005,0,1735054397,12981.576965480002,41.33109305999824,53408.536921440005 2024-12-24,15:33:19.000,359,11070630,12205,0,1735054398,12981.415294040002,41.34519132000423,53408.42512752 2024-12-24,15:33:20.000,359,11070659,12125,0,1735054399,12981.213204740001,41.288798280002084,53408.26442376001 2024-12-24,15:33:21.000,359,11070599,11845,0,1735054400,12981.10542377999,41.267650890004006,53408.152629840006 2024-12-24,15:33:22.000,359,11070599,11925,0,1735054401,12981.02458805999,41.232405239999935,53408.082758640005 2024-12-24,15:33:23.000,359,11070659,12045,0,1735054402,12980.94375233999,41.19715959000314,53408.04083592 2024-12-24,15:33:24.000,359,11070654,12325,0,1735054403,12980.92354340999,41.19011046000378,53407.97795184001 2024-12-24,15:33:25.000,359,11070641,11965,0,1735054404,12980.97069758,41.18306133000442,53407.87314504 2024-12-24,15:33:26.000,359,11070675,11925,0,1735054405,12981.08521484999,41.225356110000575,53407.80327384 2024-12-24,15:33:27.000,359,11070671,11925,0,1735054406,12981.240149979996,41.232405239999935,53407.71244128 2024-12-24,15:33:28.000,359,11070600,12325,0,1735054407,12981.448975589992,41.25355262999801,53407.70545416 2024-12-24,15:33:29.000,359,11070579,11965,0,1735054408,12981.698219059988,41.288798280002084,53407.649557200006 2024-12-24,15:33:30.000,359,11070648,12085,0,1735054409,12982.035034559995,41.32404392999888,53407.62160872001 2024-12-24,15:33:31.000,359,11070650,12005,0,1735054410,12982.358377439996,41.281749150002724,53407.56571176 2024-12-24,15:33:32.000,359,11070594,12005,0,1735054411,12982.755819730002,41.34519132000423,53407.60763448 2024-12-24,15:33:33.000,359,11070657,11925,0,1735054412,12983.106107849999,41.35928958000295,53407.6146216 2024-12-24,15:33:34.000,359,11070636,12165,0,1735054413,12983.44292334999,41.43683001000318,53407.6146216 2024-12-24,15:33:35.000,359,11070642,12245,0,1735054414,12983.698903129996,41.450928270001896,53407.649557200006 2024-12-24,15:33:36.000,359,11070639,11885,0,1735054415,12983.954882910002,41.465026530000614,53407.6844928 2024-12-24,15:33:37.000,359,11070640,11805,0,1735054416,12984.130026969993,41.47912478999933,53407.73340264 2024-12-24,15:33:38.000,359,11070613,11925,0,1735054417,12984.251280549994,41.48617391999869,53407.698467040005 2024-12-24,15:33:39.000,359,11070636,12045,0,1735054418,12984.291698409994,41.514370440003404,53407.73340264 2024-12-24,15:33:40.000,359,11070714,12405,0,1735054419,12984.264753169999,41.56371434999892,53407.78231248 2024-12-24,15:33:41.000,359,11070606,12245,0,1735054420,12984.123290659998,41.55666521999956,53407.71244128 2024-12-24,15:33:42.000,359,11070622,11765,0,1735054421,12983.894256120002,41.57076347999828,53407.74038976001 2024-12-24,15:33:43.000,359,11070614,11885,0,1735054422,12983.658485269996,41.61305826000171,53407.73340264 2024-12-24,15:33:44.000,359,11070612,12125,0,1735054423,12983.34187869999,41.59896000000299,53407.71244128 2024-12-24,15:33:45.000,359,11070646,12125,0,1735054424,12982.984854269998,41.52141957000276,53407.6844928 2024-12-24,15:33:46.000,359,11070634,11845,0,1735054425,12982.681720319997,41.500272180004686,53407.649557200006 2024-12-24,15:33:47.000,359,11070577,12325,0,1735054426,12982.338168509996,41.465026530000614,53407.51680192 2024-12-24,15:33:48.000,359,11070624,12525,0,1735054427,12981.994616699994,41.415682619997824,53407.44693072 2024-12-24,15:33:49.000,359,11070656,12085,0,1735054428,12981.799263709989,41.35224045000359,53407.38404664001 2024-12-24,15:33:50.000,359,11070692,12165,0,1735054429,12981.543283929997,41.35928958000295,53407.23033 2024-12-24,15:33:51.000,359,11070614,12365,0,1735054430,12981.368139869992,41.31699479999952,53407.20936864 2024-12-24,15:33:52.000,359,11070606,12405,0,1735054431,12981.280567839996,41.15486480999971,53407.13251032 2024-12-24,15:33:53.000,359,11070666,11925,0,1735054432,12981.186259499991,41.07027525000012,53407.03469064 2024-12-24,15:33:54.000,359,11070587,12125,0,1735054433,12981.12563270999,40.96453830000246,53406.9857808 2024-12-24,15:33:55.000,359,11070608,12125,0,1735054434,12981.13236902,40.88699787000223,53406.92988384001 2024-12-24,15:33:56.000,359,11070618,12125,0,1735054435,12981.098687469996,40.83765395999944,53406.83905128 2024-12-24,15:33:57.000,359,11070630,12005,0,1735054436,12981.159314259996,40.774211789997935,53406.790141440004 2024-12-24,15:33:58.000,359,11070627,11805,0,1735054437,12981.206468429991,40.67552396999963,53406.69930888 2024-12-24,15:33:59.000,359,11070582,11645,0,1735054438,12981.233413670001,40.633229190003476,53406.692321760005 2024-12-24,15:34:00.000,359,11070624,11805,0,1735054439,12981.240149979996,40.56978702000197,53406.61546344001 2024-12-24,15:34:01.000,359,11070607,11965,0,1735054440,12981.273831530001,40.54159050000453,53406.6014892 2024-12-24,15:34:02.000,359,11070609,12325,0,1735054441,12981.300776769996,40.51339397999982,53406.573540720005 2024-12-24,15:34:03.000,359,11070555,12125,0,1735054442,12981.300776769996,40.52749223999854,53406.531618 2024-12-24,15:34:04.000,359,11070659,11965,0,1735054443,12981.280567839996,40.464050070004305,53406.44078544 2024-12-24,15:34:05.000,359,11070636,12085,0,1735054444,12981.253622600001,40.47814833000302,53406.38488848 2024-12-24,15:34:06.000,359,11070599,12005,0,1735054445,12981.186259499991,40.4992957200011,53406.33597864 2024-12-24,15:34:07.000,359,11070619,12005,0,1735054446,12981.09195116,40.50634485000046,53406.32899152001 2024-12-24,15:34:08.000,359,11070629,12085,0,1735054447,12981.038060679995,40.52749223999854,53406.189249120005 2024-12-24,15:34:09.000,359,11070579,11805,0,1735054448,12980.90333447999,40.50634485000046,53406.20322336 2024-12-24,15:34:10.000,359,11070643,12085,0,1735054449,12980.795553519994,40.50634485000046,53406.15431352 2024-12-24,15:34:11.000,359,11070583,12085,0,1735054450,12980.640618389989,40.52749223999854,53406.0774552 2024-12-24,15:34:12.000,359,11070534,11965,0,1735054451,12980.499155879988,40.50634485000046,53405.99360976001 2024-12-24,15:34:13.000,359,11070566,12325,0,1735054452,12980.317275510002,40.57683615000133,53405.951687040004 2024-12-24,15:34:14.000,359,11070585,12085,0,1735054453,12980.175813000002,40.56978702000197,53405.88880296 2024-12-24,15:34:15.000,359,11070565,12085,0,1735054454,12980.000668939996,40.56273789000261,53405.81194464 2024-12-24,15:34:16.000,359,11070643,12005,0,1735054455,12979.83226119,40.590934410000045,53405.72111208 2024-12-24,15:34:17.000,359,11070619,11845,0,1735054456,12979.657117129995,40.647327450002194,53405.65124088 2024-12-24,15:34:18.000,359,11070637,11965,0,1735054457,12979.50218199999,40.69667135999771,53405.588356800006 2024-12-24,15:34:19.000,359,11070555,11805,0,1735054458,12979.232729599993,40.73191701000178,53405.53944696001 2024-12-24,15:34:20.000,359,11070627,12165,0,1735054459,12979.037376610002,40.7460152700005,53405.48355 2024-12-24,15:34:21.000,359,11070625,11805,0,1735054460,12978.828550999991,40.767162659998576,53405.39271744001 2024-12-24,15:34:22.000,359,11070607,12325,0,1735054461,12978.639934319996,40.78831005000393,53405.42765304 2024-12-24,15:34:23.000,359,11070621,11965,0,1735054462,12978.437845019995,40.83765395999944,53405.31585912 2024-12-24,15:34:24.000,359,11070604,11925,0,1735054463,12978.235755719994,40.879948740002874,53405.26694928 2024-12-24,15:34:25.000,359,11070572,11885,0,1735054464,12978.094293209993,40.97158743000182,53405.252975040006 2024-12-24,15:34:26.000,359,11070627,11805,0,1735054465,12977.892203909993,41.06322612000076,53405.14816824 2024-12-24,15:34:27.000,359,11070552,11965,0,1735054466,12977.784422949997,41.11961916000291,53405.15515536001 2024-12-24,15:34:28.000,359,11070559,11765,0,1735054467,12977.730532469992,41.19011046000378,53405.03637432001 2024-12-24,15:34:29.000,359,11070603,11805,0,1735054468,12977.683378299997,41.288798280002084,53405.02240008 2024-12-24,15:34:30.000,359,11070593,12205,0,1735054469,12977.669905679992,41.38748610000039,53404.9944516 2024-12-24,15:34:31.000,359,11070631,12325,0,1735054470,12977.730532469992,41.47912478999933,53405.00842584001 2024-12-24,15:34:32.000,359,11070592,12125,0,1735054471,12977.784422949997,41.42273175000446,53405.04336144 2024-12-24,15:34:33.000,359,11070615,11965,0,1735054472,12977.912412839993,41.48617391999869,53404.98047736 2024-12-24,15:34:34.000,359,11070561,11845,0,1735054473,12978.033666419993,41.59191087000363,53405.0293872 2024-12-24,15:34:35.000,359,11070591,11805,0,1735054474,12978.175128929994,41.59191087000363,53405.02240008 2024-12-24,15:34:36.000,359,11070640,11965,0,1735054475,12978.357009299994,41.641254779999144,53405.05034856 2024-12-24,15:34:37.000,359,11070612,12165,0,1735054476,12978.53215336,41.683549560002575,53405.085284160006 2024-12-24,15:34:38.000,359,11070646,11925,0,1735054477,12978.75445159,41.73289346999809,53405.0992584 2024-12-24,15:34:39.000,359,11070627,11925,0,1735054478,12978.943068269997,41.73289346999809,53405.113232640004 2024-12-24,15:34:40.000,359,11070618,11645,0,1735054479,12979.165366499998,41.739942600004724,53405.1691296 2024-12-24,15:34:41.000,359,11070677,12285,0,1735054480,12979.360719489989,41.82453216000431,53405.232013680004 2024-12-24,15:34:42.000,359,11070612,12125,0,1735054481,12979.535863549994,41.83158129000367,53405.24598792001 2024-12-24,15:34:43.000,359,11070594,11965,0,1735054482,12979.65038082,41.84567955000239,53405.27393640001 2024-12-24,15:34:44.000,359,11070613,11965,0,1735054483,12979.737952849995,41.873876069999824,53405.35778184 2024-12-24,15:34:45.000,359,11070641,11925,0,1735054484,12979.83226119,41.866826940000465,53405.40669168 2024-12-24,15:34:46.000,359,11070651,11965,0,1735054485,12979.919833219996,41.83158129000367,53405.43464016 2024-12-24,15:34:47.000,359,11070554,12165,0,1735054486,12979.899624289996,41.80338476999896,53405.49053712001 2024-12-24,15:34:48.000,359,11070584,12245,0,1735054487,12979.9737237,41.810433899998316,53405.588356800006 2024-12-24,15:34:49.000,359,11070596,12205,0,1735054488,12979.946778459991,41.77518825000152,53405.616305280004 2024-12-24,15:34:50.000,359,11070577,11845,0,1735054489,12979.91309691,41.73289346999809,53405.70015072 2024-12-24,15:34:51.000,359,11070611,11725,0,1735054490,12979.91309691,41.66945130000386,53405.70015072 2024-12-24,15:34:52.000,359,11070655,11965,0,1735054491,12979.838997499995,41.56371434999892,53405.756047680006 2024-12-24,15:34:53.000,359,11070627,11645,0,1735054492,12979.81205226,41.500272180004686,53405.7630348 2024-12-24,15:34:54.000,359,11070608,11805,0,1735054493,12979.81205226,41.42978088000382,53405.86085448 2024-12-24,15:34:55.000,359,11070577,12005,0,1735054494,12979.87267905,41.401584359999106,53405.8678416 2024-12-24,15:34:56.000,359,11070632,12085,0,1735054495,12979.940042149996,41.39453522999975,53405.90976432 2024-12-24,15:34:57.000,359,11070582,12005,0,1735054496,12979.960251079996,41.36633871000231,53405.97963552 2024-12-24,15:34:58.000,359,11070591,11925,0,1735054497,12980.081504659996,41.33109305999824,53406.01457112001 2024-12-24,15:34:59.000,359,11070597,11925,0,1735054498,12980.229703479992,41.39453522999975,53406.070468080005 2024-12-24,15:35:00.000,359,11070645,12045,0,1735054499,12980.364429679998,41.415682619997824,53406.20322336 2024-12-24,15:35:01.000,359,11070631,11805,0,1735054500,12980.492419569993,41.44387914000254,53406.19623624 2024-12-24,15:35:02.000,359,11070611,12205,0,1735054501,12980.728190419999,41.39453522999975,53406.287068800004 2024-12-24,15:35:03.000,359,11070601,11925,0,1735054502,12980.997642819995,41.44387914000254,53406.36392712 2024-12-24,15:35:04.000,359,11070625,12285,0,1735054503,12981.260358909996,41.465026530000614,53406.356940000005 2024-12-24,15:35:05.000,359,11070554,12005,0,1735054504,12981.523074999997,41.500272180004686,53406.43379832 2024-12-24,15:35:06.000,359,11070599,11885,0,1735054505,12981.779054779989,41.5496160900002,53406.54559224001 2024-12-24,15:35:07.000,359,11070614,11925,0,1735054506,12982.055243489995,41.57076347999828,53406.573540720005 2024-12-24,15:35:08.000,359,11070606,12085,0,1735054507,12982.365113749991,41.60600913000235,53406.65738616 2024-12-24,15:35:09.000,359,11070579,12005,0,1735054508,12982.634566150002,41.61305826000171,53406.762192960006 2024-12-24,15:35:10.000,359,11070576,12445,0,1735054509,12982.944436409998,41.70469695000065,53406.89494824 2024-12-24,15:35:11.000,359,11070613,12165,0,1735054510,12983.146525709999,41.71879520999937,53406.93687096 2024-12-24,15:35:12.000,359,11070560,12205,0,1735054511,12983.395769179995,41.78223738000088,53407.03469064 2024-12-24,15:35:13.000,359,11070579,12125,0,1735054512,12983.63154003,41.82453216000431,53407.076613360005 2024-12-24,15:35:14.000,359,11070551,11925,0,1735054513,12983.813420400002,41.80338476999896,53407.20238152 2024-12-24,15:35:15.000,359,11070606,12205,0,1735054514,12983.961619219997,41.810433899998316,53407.25827848001 2024-12-24,15:35:16.000,359,11070640,11925,0,1735054515,12984.116554349988,41.83158129000367,53407.34212392 2024-12-24,15:35:17.000,359,11070589,12085,0,1735054516,12984.251280549994,41.84567955000239,53407.40500800001 2024-12-24,15:35:18.000,359,11070599,11965,0,1735054517,12984.284962099999,41.817483029997675,53407.46789208 2024-12-24,15:35:19.000,359,11070579,12005,0,1735054518,12984.33885257999,41.78928651000024,53407.56571176 2024-12-24,15:35:20.000,359,11070637,11845,0,1735054519,12984.453369849994,41.75404086000344,53407.628595840004 2024-12-24,15:35:21.000,359,11070662,11845,0,1735054520,12984.4870514,41.66945130000386,53407.62160872001 2024-12-24,15:35:22.000,359,11070548,11845,0,1735054521,12984.493787709995,41.65535303999786,53407.71244128 2024-12-24,15:35:23.000,359,11070622,12085,0,1735054522,12984.50726033,41.58486174000427,53407.754364 2024-12-24,15:35:24.000,359,11070616,11845,0,1735054523,12984.52073294999,41.55666521999956,53407.83820944001 2024-12-24,15:35:25.000,359,11070596,12045,0,1735054524,12984.46684247,41.49322304999805,53407.85917080001 2024-12-24,15:35:26.000,359,11070649,11965,0,1735054525,12984.48031508999,41.48617391999869,53407.88711928001 2024-12-24,15:35:27.000,359,11070628,11965,0,1735054526,12984.43989722999,41.48617391999869,53407.97096472 2024-12-24,15:35:28.000,359,11070563,11925,0,1735054527,12984.40621568,41.450928270001896,53408.01987456 2024-12-24,15:35:29.000,359,11070608,12165,0,1735054528,12984.42642461,41.47207565999997,53407.9989132 2024-12-24,15:35:30.000,359,11070556,11885,0,1735054529,12984.386006749999,41.53551783000148,53408.0687844 2024-12-24,15:35:31.000,359,11070598,12325,0,1735054530,12984.35906150999,41.60600913000235,53408.09673288001 2024-12-24,15:35:32.000,359,11070537,12085,0,1735054531,12984.311907339994,41.683549560002575,53408.201539680005 2024-12-24,15:35:33.000,359,11070594,12085,0,1735054532,12984.251280549994,41.7963356399996,53408.19455256001 2024-12-24,15:35:34.000,359,11070613,11845,0,1735054533,12984.278225789989,41.8950234599979,53408.22250104001 2024-12-24,15:35:35.000,359,11070604,12285,0,1735054534,12984.258016859989,41.97256388999813,53408.250449520005 2024-12-24,15:35:36.000,359,11070586,11725,0,1735054535,12984.251280549994,42.036006059999636,53408.27141088001 2024-12-24,15:35:37.000,359,11070615,12245,0,1735054536,12984.291698409994,42.16289040000265,53408.3482692 2024-12-24,15:35:38.000,359,11070558,12085,0,1735054537,12984.217598999989,42.282725609999034,53408.32730784 2024-12-24,15:35:39.000,359,11070598,12005,0,1735054538,12984.204126379998,42.39551169000333,53408.453076 2024-12-24,15:35:40.000,359,11070590,12085,0,1735054539,12984.170444829993,42.48715038000228,53408.44608888 2024-12-24,15:35:41.000,359,11070619,11885,0,1735054540,12984.150235899993,42.543543420004426,53408.43211464001 2024-12-24,15:35:42.000,359,11070596,11805,0,1735054541,12984.103081729998,42.61403471999802,53408.52993432001 2024-12-24,15:35:43.000,359,11070613,12085,0,1735054542,12984.076136489988,42.719771670002956,53408.51596008 2024-12-24,15:35:44.000,359,11070564,11965,0,1735054543,12984.062663869998,42.74796819000039,53408.54390856 2024-12-24,15:35:45.000,359,11070608,11925,0,1735054544,12984.015509700002,42.86780340000405,53408.55788280001 2024-12-24,15:35:46.000,359,11070559,12045,0,1735054545,12983.968355529993,42.93829470000492,53408.55089568 2024-12-24,15:35:47.000,359,11070603,12125,0,1735054546,12983.941410289997,43.0228842600045,53408.57185704 2024-12-24,15:35:48.000,359,11070587,11965,0,1735054547,12983.900992429997,43.0581299100013,53408.62076688 2024-12-24,15:35:49.000,359,11070599,12045,0,1735054548,12983.847101949992,43.093375559998094,53408.59980552001 2024-12-24,15:35:50.000,359,11070600,12005,0,1735054549,12983.793211470002,43.11452295000345,53408.62076688 2024-12-24,15:35:51.000,359,11070571,12005,0,1735054550,12983.833629330002,43.10747382000409,53408.585831280005 2024-12-24,15:35:52.000,359,11070631,12045,0,1735054551,12983.867310879992,43.079277299999376,53408.634741120004 2024-12-24,15:35:53.000,359,11070590,12005,0,1735054552,12983.887519809992,43.10042469000473,53408.64172824 2024-12-24,15:35:54.000,359,11070598,12245,0,1735054553,12983.921201359997,43.10747382000409,53408.64172824 2024-12-24,15:35:55.000,359,11070608,11965,0,1735054554,12983.995300770002,43.10042469000473,53408.585831280005 2024-12-24,15:35:56.000,359,11070626,12085,0,1735054555,12984.103081729998,43.1568177299996,53408.64172824 2024-12-24,15:35:57.000,359,11070610,12325,0,1735054556,12984.116554349988,43.17796511999768,53408.64871536001 2024-12-24,15:35:58.000,359,11070653,11765,0,1735054557,12984.177181139989,43.22730903000047,53408.634741120004 2024-12-24,15:35:59.000,359,11070627,12045,0,1735054558,12984.197390069989,43.24845641999855,53408.62775400001 2024-12-24,15:36:00.000,359,11070658,11965,0,1735054559,12984.258016859989,43.28370207000262,53408.704612320005 2024-12-24,15:36:01.000,359,11070635,11965,0,1735054560,12984.278225789989,43.34009511000477,53408.66967672 2024-12-24,15:36:02.000,359,11070664,12165,0,1735054561,12984.298434719989,43.361242500002845,53408.71858656 2024-12-24,15:36:03.000,359,11070596,12045,0,1735054562,12984.271489479994,43.42468467000435,53408.7325608 2024-12-24,15:36:04.000,359,11070575,11885,0,1735054563,12984.251280549994,43.43878293000307,53408.76749640001 2024-12-24,15:36:05.000,359,11070659,12365,0,1735054564,12984.170444829993,43.50927423000394,53408.76050928 2024-12-24,15:36:06.000,359,11070622,12045,0,1735054565,12984.062663869998,43.579765530004806,53408.79544488001 2024-12-24,15:36:07.000,359,11070629,11805,0,1735054566,12984.028982319993,43.62206031000096,53408.85134184 2024-12-24,15:36:08.000,359,11070637,12045,0,1735054567,12983.934673980002,43.720748129999265,53408.872303200005 2024-12-24,15:36:09.000,359,11070632,12365,0,1735054568,12983.826893019992,43.75599378000334,53408.9072388 2024-12-24,15:36:10.000,359,11070595,11925,0,1735054569,12983.698903129996,43.819435950004845,53408.93518728001 2024-12-24,15:36:11.000,359,11070591,12005,0,1735054570,12983.624803719991,43.896976379997795,53408.96313576001 2024-12-24,15:36:12.000,359,11070633,12045,0,1735054571,12983.50355013999,43.86877986000036,53408.991084240006 2024-12-24,15:36:13.000,359,11070599,12165,0,1735054572,12983.46313227999,43.92517290000251,53409.12383952 2024-12-24,15:36:14.000,359,11070647,11925,0,1735054573,12983.44292334999,43.93222203000187,53409.1168524 2024-12-24,15:36:15.000,359,11070637,12245,0,1735054574,12983.44965966,43.93222203000187,53409.09589104 2024-12-24,15:36:16.000,359,11070624,11965,0,1735054575,12983.50355013999,43.98156594000466,53409.13082664001 2024-12-24,15:36:17.000,359,11070605,11845,0,1735054576,12983.638276339996,43.995664200003375,53409.207684960005 2024-12-24,15:36:18.000,359,11070639,12325,0,1735054577,12983.712375750001,44.009762460002094,53409.29851752001 2024-12-24,15:36:19.000,359,11070657,11885,0,1735054578,12983.853838260002,43.995664200003375,53409.31249176 2024-12-24,15:36:20.000,359,11070628,11925,0,1735054579,12984.062663869998,43.98156594000466,53409.38236296 2024-12-24,15:36:21.000,359,11070610,12165,0,1735054580,12984.237807929989,43.995664200003375,53409.375375840005 2024-12-24,15:36:22.000,359,11070635,12165,0,1735054581,12984.433160919994,43.988615070004016,53409.45223416 2024-12-24,15:36:23.000,359,11070642,12005,0,1735054582,12984.62851391,43.995664200003375,53409.52909248 2024-12-24,15:36:24.000,359,11070639,12245,0,1735054583,12984.79018535,43.995664200003375,53409.5710152 2024-12-24,15:36:25.000,359,11070618,11725,0,1735054584,12984.918175239996,44.009762460002094,53409.59896368 2024-12-24,15:36:26.000,359,11070627,11965,0,1735054585,12985.052901440002,43.96746767999866,53409.675822 2024-12-24,15:36:27.000,359,11070620,12125,0,1735054586,12985.214572880002,43.91107464000379,53409.80159016001 2024-12-24,15:36:28.000,359,11070622,12005,0,1735054587,12985.322353839998,43.896976379997795,53409.85050000001 2024-12-24,15:36:29.000,359,11070615,11965,0,1735054588,12985.342562769998,43.861730730001,53409.90639696 2024-12-24,15:36:30.000,359,11070618,12005,0,1735054589,12985.369508009993,43.826485080004204,53409.941332559996 2024-12-24,15:36:31.000,359,11070691,12045,0,1735054590,12985.403189559998,43.75599378000334,53410.025178 2024-12-24,15:36:32.000,359,11070635,12365,0,1735054591,12985.315617529988,43.68550248000247,53410.08107496 2024-12-24,15:36:33.000,359,11070655,11805,0,1735054592,12985.248254429993,43.593863790003525,53410.095049200005 2024-12-24,15:36:34.000,359,11070634,12485,0,1735054593,12985.079846679997,43.50927423000394,53410.13697192001 2024-12-24,15:36:35.000,359,11070612,12085,0,1735054594,12984.945120479992,43.361242500002845,53410.15094616 2024-12-24,15:36:36.000,359,11070627,12085,0,1735054595,12984.716085939996,43.32599684999877,53410.17889464 2024-12-24,15:36:37.000,359,11070641,11805,0,1735054596,12984.54094187999,43.28370207000262,53410.17190752 2024-12-24,15:36:38.000,359,11070636,12005,0,1735054597,12984.33885257999,43.19911251000303,53410.164920400006 2024-12-24,15:36:39.000,359,11070616,11805,0,1735054598,12984.156972209988,43.135670340001525,53410.17889464 2024-12-24,15:36:40.000,359,11070586,12005,0,1735054599,12983.968355529993,43.07222817000002,53410.213830240005 2024-12-24,15:36:41.000,359,11070595,12125,0,1735054600,12983.813420400002,42.98763861000043,53410.22081736 2024-12-24,15:36:42.000,359,11070564,11965,0,1735054601,12983.645012649991,42.945343830004276,53410.18588176001 2024-12-24,15:36:43.000,359,11070641,12085,0,1735054602,12983.49007752,42.88895079000213,53410.17889464 2024-12-24,15:36:44.000,359,11070624,11885,0,1735054603,12983.44965966,42.80436123000254,53410.17889464 2024-12-24,15:36:45.000,359,11070641,12165,0,1735054604,12983.436187039995,42.76911557999847,53410.199856 2024-12-24,15:36:46.000,359,11070615,12125,0,1735054605,12983.46986859,42.677476889999525,53410.15793328001 2024-12-24,15:36:47.000,359,11070602,11965,0,1735054606,12983.55070431,42.64928037000209,53410.24177872 2024-12-24,15:36:48.000,359,11070602,11965,0,1735054607,12983.63154003,42.62813298000401,53410.2697272 2024-12-24,15:36:49.000,359,11070604,12165,0,1735054608,12983.719112059996,42.60698558999866,53410.22081736 2024-12-24,15:36:50.000,359,11070659,12005,0,1735054609,12983.907728739992,42.51534689999971,53410.24876584 2024-12-24,15:36:51.000,359,11070599,12165,0,1735054610,12984.055927560003,42.501248640000995,53410.276714319996 2024-12-24,15:36:52.000,359,11070630,11805,0,1735054611,12984.237807929989,42.494199510001636,53410.311649920004 2024-12-24,15:36:53.000,359,11070586,12205,0,1735054612,12984.365797819999,42.52944515999843,53410.34658552 2024-12-24,15:36:54.000,359,11070642,12165,0,1735054613,12984.50726033,42.57878907000122,53410.36754688 2024-12-24,15:36:55.000,359,11070614,11925,0,1735054614,12984.64198652999,42.53649428999779,53410.41645672 2024-12-24,15:36:56.000,359,11070636,12005,0,1735054615,12984.823866899991,42.557641680003144,53410.54222488001 2024-12-24,15:36:57.000,359,11070676,12245,0,1735054616,12985.019219889997,42.52239602999907,53410.56318624 2024-12-24,15:36:58.000,359,11070589,11965,0,1735054617,12985.153946090002,42.48715038000228,53410.52126352001 2024-12-24,15:36:59.000,359,11070626,12005,0,1735054618,12985.315617529988,42.501248640000995,53410.57716048 2024-12-24,15:37:00.000,359,11070641,12085,0,1735054619,12985.436871109989,42.48010125000292,53410.66100592001 2024-12-24,15:37:01.000,359,11070638,12205,0,1735054620,12985.591806239994,42.38846256000397,53410.70292864 2024-12-24,15:37:02.000,359,11070652,11965,0,1735054621,12985.692850889995,42.36731516999862,53410.70991576001 2024-12-24,15:37:03.000,359,11070630,11965,0,1735054622,12985.814104469995,42.275676479999674,53410.75882560001 2024-12-24,15:37:04.000,359,11070657,12005,0,1735054623,12985.90841281,42.20518517999881,53410.82869680001 2024-12-24,15:37:05.000,359,11070598,11885,0,1735054624,12985.94209435999,42.15584127000329,53410.8636324 2024-12-24,15:37:06.000,359,11070645,12085,0,1735054625,12986.036402699996,42.043055189998995,53410.933503600005 2024-12-24,15:37:07.000,359,11070678,12045,0,1735054626,12985.94883067,41.96551475999877,53411.003374800006 2024-12-24,15:37:08.000,359,11070645,12045,0,1735054627,12985.894940189995,41.902072590004536,53410.9684392 2024-12-24,15:37:09.000,359,11070653,11885,0,1735054628,12985.80736816,41.7610899900028,53411.01734904 2024-12-24,15:37:10.000,359,11070551,11925,0,1735054629,12985.72653244,41.69764782000129,53411.07324600001 2024-12-24,15:37:11.000,359,11070662,11765,0,1735054630,12985.63896040999,41.56371434999892,53411.02433616001 2024-12-24,15:37:12.000,359,11070617,12005,0,1735054631,12985.510970519994,41.52141957000276,53411.052284640005 2024-12-24,15:37:13.000,359,11070564,12125,0,1735054632,12985.356035389988,41.47207565999997,53411.01036192 2024-12-24,15:37:14.000,359,11070648,12485,0,1735054633,12985.160682399997,41.36633871000231,53411.052284640005 2024-12-24,15:37:15.000,359,11070613,11765,0,1735054634,12984.924911549992,41.31699479999952,53411.05927176 2024-12-24,15:37:16.000,359,11070621,11885,0,1735054635,12984.675668079995,41.288798280002084,53410.9684392 2024-12-24,15:37:17.000,359,11070588,12085,0,1735054636,12984.39947936999,41.2042087200025,53410.947477839996 2024-12-24,15:37:18.000,359,11070577,12085,0,1735054637,12984.197390069989,41.16191393999907,53410.92651648001 2024-12-24,15:37:19.000,359,11070580,12005,0,1735054638,12983.975091840002,41.13371742000163,53410.90555512001 2024-12-24,15:37:20.000,359,11070615,12045,0,1735054639,12983.712375750001,41.14076655000099,53410.85664528001 2024-12-24,15:37:21.000,359,11070626,12045,0,1735054640,12983.44292334999,41.18306133000442,53410.82170968 2024-12-24,15:37:22.000,359,11070644,12005,0,1735054641,12983.26777929,41.176012199997786,53410.80773544001 2024-12-24,15:37:23.000,359,11070632,11925,0,1735054642,12983.072426299994,41.176012199997786,53410.73087712 2024-12-24,15:37:24.000,359,11070578,12005,0,1735054643,12982.883809619998,41.16191393999907,53410.667993040006 2024-12-24,15:37:25.000,359,11070650,12005,0,1735054644,12982.749083419993,41.176012199997786,53410.64004456001 2024-12-24,15:37:26.000,359,11070583,12125,0,1735054645,12982.621093529997,41.16191393999907,53410.5841476 2024-12-24,15:37:27.000,359,11070628,11925,0,1735054646,12982.553730430001,41.14781568000035,53410.549212000005 2024-12-24,15:37:28.000,359,11070552,11965,0,1735054647,12982.486367329991,41.13371742000163,53410.49331504001 2024-12-24,15:37:29.000,359,11070573,12205,0,1735054648,12982.432476850001,41.15486480999971,53410.42344384001 2024-12-24,15:37:30.000,359,11070637,11725,0,1735054649,12982.432476850001,41.13371742000163,53410.381521120005 2024-12-24,15:37:31.000,359,11070607,12165,0,1735054650,12982.385322679991,41.11961916000291,53410.32562416001 2024-12-24,15:37:32.000,359,11070622,12245,0,1735054651,12982.385322679991,41.098471770004835,53410.30466280001 2024-12-24,15:37:33.000,359,11070594,11925,0,1735054652,12982.385322679991,41.07732437999948,53410.25575296001 2024-12-24,15:37:34.000,359,11070605,11885,0,1735054653,12982.344904819991,41.02798047000397,53410.17190752 2024-12-24,15:37:35.000,359,11070541,11805,0,1735054654,12982.28427802999,41.02093134000461,53410.15094616 2024-12-24,15:37:36.000,359,11070561,11965,0,1735054655,12982.216914929995,40.992734819999896,53410.12299768 2024-12-24,15:37:37.000,359,11070601,11925,0,1735054656,12982.12260658999,40.93634177999775,53410.08107496 2024-12-24,15:37:38.000,359,11070614,12045,0,1735054657,12982.08892504,40.90814526000031,53410.025178 2024-12-24,15:37:39.000,359,11070603,11845,0,1735054658,12981.96767146,40.79535918000329,53409.96928104001 2024-12-24,15:37:40.000,359,11070631,12005,0,1735054659,12981.974407769994,40.774211789997935,53409.93434544 2024-12-24,15:37:41.000,359,11070638,12085,0,1735054660,12981.866626809999,40.70372049000434,53409.90639696 2024-12-24,15:37:42.000,359,11070637,11925,0,1735054661,12981.745373229998,40.597983539999404,53409.86447424 2024-12-24,15:37:43.000,359,11070578,11925,0,1735054662,12981.603910719998,40.534541369997896,53409.79460304 2024-12-24,15:37:44.000,359,11070567,12245,0,1735054663,12981.550020239993,40.43585354999959,53409.72473184 2024-12-24,15:37:45.000,359,11070565,11885,0,1735054664,12981.469184519992,40.33011660000193,53409.66883488 2024-12-24,15:37:46.000,359,11070635,11925,0,1735054665,12981.368139869992,40.238477910002985,53409.63389928001 2024-12-24,15:37:47.000,359,11070580,12005,0,1735054666,12981.273831530001,40.125691829998686,53409.53607960001 2024-12-24,15:37:48.000,359,11070648,12005,0,1735054667,12981.13236902,40.10454444000061,53409.501144 2024-12-24,15:37:49.000,359,11070571,11805,0,1735054668,12980.98417019999,39.956512709999515,53409.473195520004 2024-12-24,15:37:50.000,359,11070624,12205,0,1735054669,12980.856180309995,39.86487402000057,53409.38935008 2024-12-24,15:37:51.000,359,11070615,12045,0,1735054670,12980.68103624999,39.780284460000985,53409.33345312 2024-12-24,15:37:52.000,359,11070654,12045,0,1735054671,12980.559782669989,39.780284460000985,53409.305504640004 2024-12-24,15:37:53.000,359,11070620,12005,0,1735054672,12980.391374919993,39.70979316000012,53409.24960768001 2024-12-24,15:37:54.000,359,11070597,12485,0,1735054673,12980.189285619992,39.67454751000332,53409.16576224 2024-12-24,15:37:55.000,359,11070597,12005,0,1735054674,12979.90636059999,39.64635098999861,53409.12383952 2024-12-24,15:37:56.000,359,11070615,11965,0,1735054675,12979.69079868,39.604056210002454,53409.02601984 2024-12-24,15:37:57.000,359,11070632,11925,0,1735054676,12979.455027829994,39.604056210002454,53408.970122880004 2024-12-24,15:37:58.000,359,11070579,11925,0,1735054677,12979.246202219998,39.64635098999861,53408.85832896 2024-12-24,15:37:59.000,359,11070587,12125,0,1735054678,12978.963277199997,39.68159664000268,53408.71858656 2024-12-24,15:38:00.000,359,11070665,11765,0,1735054679,12978.73424266,39.70979316000012,53408.69063808 2024-12-24,15:38:01.000,359,11070640,12245,0,1735054680,12978.4917355,39.71684228999948,53408.60679264001 2024-12-24,15:38:02.000,359,11070626,12125,0,1735054681,12978.28290988999,39.73798968000483,53408.49499872 2024-12-24,15:38:03.000,359,11070636,12085,0,1735054682,12978.026930109998,39.780284460000985,53408.3832048 2024-12-24,15:38:04.000,359,11070624,11965,0,1735054683,12977.797895570002,39.80848097999842,53408.26442376001 2024-12-24,15:38:05.000,359,11070566,12005,0,1735054684,12977.589069959991,39.85077576000185,53408.14564272001 2024-12-24,15:38:06.000,359,11070587,12085,0,1735054685,12977.31288125,39.87192314999993,53408.033848800005 2024-12-24,15:38:07.000,359,11070592,12005,0,1735054686,12977.11079195,39.89307053999801,53407.90808064001 2024-12-24,15:38:08.000,359,11070605,11925,0,1735054687,12976.901966339989,39.93536532000144,53407.84519656 2024-12-24,15:38:09.000,359,11070574,11765,0,1735054688,12976.733558589993,39.98470923000423,53407.73340264 2024-12-24,15:38:10.000,359,11070563,11965,0,1735054689,12976.571887149992,40.04815139999846,53407.66353144 2024-12-24,15:38:11.000,359,11070622,12085,0,1735054690,12976.423688329996,40.125691829998686,53407.579686000005 2024-12-24,15:38:12.000,359,11070588,11965,0,1735054691,12976.29569844,40.175035740001476,53407.46789208 2024-12-24,15:38:13.000,359,11070600,12045,0,1735054692,12976.120554379995,40.27372355999978,53407.32814968 2024-12-24,15:38:14.000,359,11070613,11805,0,1735054693,12976.03298235,40.2878218199985,53407.28622696001 2024-12-24,15:38:15.000,359,11070532,12085,0,1735054694,12975.95214663,40.372411379998084,53407.13949744001 2024-12-24,15:38:16.000,359,11070644,12005,0,1735054695,12975.89151984,40.45700093999767,53407.06962624001 2024-12-24,15:38:17.000,359,11070611,12325,0,1735054696,12975.851101979999,40.56978702000197,53407.027703520005 2024-12-24,15:38:18.000,359,11070649,12045,0,1735054697,12975.86457459999,40.647327450002194,53406.99975504001 2024-12-24,15:38:19.000,359,11070640,12085,0,1735054698,12975.82415673999,40.73191701000178,53406.90193536001 2024-12-24,15:38:20.000,359,11070595,12045,0,1735054699,12975.878047219994,40.830604830000084,53406.80411568001 2024-12-24,15:38:21.000,359,11070655,11965,0,1735054700,12975.86457459999,40.89404700000159,53406.81808992 2024-12-24,15:38:22.000,359,11070596,11885,0,1735054701,12975.958882939995,40.88699787000223,53406.762192960006 2024-12-24,15:38:23.000,359,11070589,11845,0,1735054702,12976.080136519995,40.96453830000246,53406.7761672 2024-12-24,15:38:24.000,359,11070615,12245,0,1735054703,12976.134027,40.98568569000054,53406.78315432001 2024-12-24,15:38:25.000,359,11070547,11885,0,1735054704,12976.25528058,41.03502960000333,53406.75520584001 2024-12-24,15:38:26.000,359,11070591,12245,0,1735054705,12976.31590737,41.07027525000012,53406.71328312001 2024-12-24,15:38:27.000,359,11070624,12165,0,1735054706,12976.430424639992,41.13371742000163,53406.82507704 2024-12-24,15:38:28.000,359,11070608,12125,0,1735054707,12976.511260359992,41.15486480999971,53406.7761672 2024-12-24,15:38:29.000,359,11070627,11965,0,1735054708,12976.551678219992,41.19011046000378,53406.7761672 2024-12-24,15:38:30.000,359,11070638,11885,0,1735054709,12976.639250250002,41.24650349999865,53406.8460384 2024-12-24,15:38:31.000,359,11070630,12085,0,1735054710,12976.699877040002,41.24650349999865,53406.85302552001 2024-12-24,15:38:32.000,359,11070577,12245,0,1735054711,12976.780712760003,41.29584741000144,53406.92289672001 2024-12-24,15:38:33.000,359,11070596,11845,0,1735054712,12976.848075859998,41.29584741000144,53406.92988384001 2024-12-24,15:38:34.000,359,11070603,12045,0,1735054713,12976.834603239993,41.37338784000167,53407.01372928 2024-12-24,15:38:35.000,359,11070637,12125,0,1735054714,12976.895230029993,41.36633871000231,53407.04167776 2024-12-24,15:38:36.000,359,11070666,12005,0,1735054715,12976.901966339989,41.39453522999975,53407.06962624001 2024-12-24,15:38:37.000,359,11070626,12125,0,1735054716,12976.915438959993,41.415682619997824,53407.10456184 2024-12-24,15:38:38.000,359,11070661,11885,0,1735054717,12976.888493719998,41.450928270001896,53407.11853608001 2024-12-24,15:38:39.000,359,11070653,11965,0,1735054718,12976.827866929998,41.5496160900002,53407.1604588 2024-12-24,15:38:40.000,359,11070638,11645,0,1735054719,12976.740294900002,41.60600913000235,53407.1604588 2024-12-24,15:38:41.000,359,11070625,11885,0,1735054720,12976.619041320002,41.6624021700045,53407.20936864 2024-12-24,15:38:42.000,359,11070630,12045,0,1735054721,12976.504524049997,41.74699173000408,53407.22334288 2024-12-24,15:38:43.000,359,11070615,11885,0,1735054722,12976.416952020001,41.810433899998316,53407.20936864 2024-12-24,15:38:44.000,359,11070630,11925,0,1735054723,12976.31590737,41.866826940000465,53407.27923984 2024-12-24,15:38:45.000,359,11070675,12005,0,1735054724,12976.24854426999,41.97256388999813,53407.244304240005 2024-12-24,15:38:46.000,359,11070666,12045,0,1735054725,12976.160972239995,42.05715344999771,53407.26526560001 2024-12-24,15:38:47.000,359,11070629,12005,0,1735054726,12976.05319128,42.141743010004575,53407.314175440006 2024-12-24,15:38:48.000,359,11070613,11925,0,1735054727,12975.96561924999,42.19813604999945,53407.3002012 2024-12-24,15:38:49.000,359,11070683,12205,0,1735054728,12975.90499245999,42.317971260003105,53407.411995120005 2024-12-24,15:38:50.000,359,11070651,11965,0,1735054729,12975.830893049999,42.39551169000333,53407.39103376 2024-12-24,15:38:51.000,359,11070582,12205,0,1735054730,12975.810684119999,42.51534689999971,53407.40500800001 2024-12-24,15:38:52.000,359,11070603,12005,0,1735054731,12975.857838289994,42.557641680003144,53407.4399436 2024-12-24,15:38:53.000,359,11070652,12085,0,1735054732,12975.871310909999,42.61403471999802,53407.46789208 2024-12-24,15:38:54.000,359,11070655,12125,0,1735054733,12975.95214663,42.677476889999525,53407.530776160005 2024-12-24,15:38:55.000,359,11070618,11925,0,1735054734,12976.080136519995,42.74796819000039,53407.51680192 2024-12-24,15:38:56.000,359,11070654,11925,0,1735054735,12976.17444486,42.86780340000405,53407.628595840004 2024-12-24,15:38:57.000,359,11070651,11845,0,1735054736,12976.363061539996,42.895999920001486,53407.65654432 2024-12-24,15:38:58.000,359,11070622,11845,0,1735054737,12976.504524049997,42.93829470000492,53407.72641552 2024-12-24,15:38:59.000,359,11070607,12325,0,1735054738,12976.787449069998,43.01583512999787,53407.8242352 2024-12-24,15:39:00.000,359,11070648,11805,0,1735054739,12977.056901469994,43.10747382000409,53407.88013216 2024-12-24,15:39:01.000,359,11070551,12125,0,1735054740,12977.31288125,43.14976860000024,53408.04083592 2024-12-24,15:39:02.000,359,11070602,11845,0,1735054741,12977.589069959991,43.20616164000239,53408.08974576 2024-12-24,15:39:03.000,359,11070537,11925,0,1735054742,12977.898940220002,43.311898590000055,53408.19455256001 2024-12-24,15:39:04.000,359,11070557,12045,0,1735054743,12978.175128929994,43.361242500002845,53408.31333360001 2024-12-24,15:39:05.000,359,11070629,12085,0,1735054744,12978.45131764,43.44583206000243,53408.40416616 2024-12-24,15:39:06.000,359,11070572,12005,0,1735054745,12978.740978969996,43.544519880000735,53408.52993432001 2024-12-24,15:39:07.000,359,11070642,11925,0,1735054746,12978.943068269997,43.6150111800016,53408.655702480006 2024-12-24,15:39:08.000,359,11070624,12005,0,1735054747,12979.212520669993,43.720748129999265,53408.76749640001 2024-12-24,15:39:09.000,359,11070598,12005,0,1735054748,12979.488709379999,43.819435950004845,53408.9072388 2024-12-24,15:39:10.000,359,11070630,11925,0,1735054749,12979.76489808999,43.88287811999908,53409.01903272 2024-12-24,15:39:11.000,359,11070597,12045,0,1735054750,12979.993932630001,43.995664200003375,53409.1867236 2024-12-24,15:39:12.000,359,11070586,11925,0,1735054751,12980.276857650002,44.16484332000255,53409.3614016 2024-12-24,15:39:13.000,359,11070566,11925,0,1735054752,12980.505892189998,44.25648201000149,53409.501144 2024-12-24,15:39:14.000,359,11070610,11885,0,1735054753,12980.76187196999,44.34107157000108,53409.59896368 2024-12-24,15:39:15.000,359,11070620,12005,0,1735054754,12981.06500591999,44.46795591000409,53409.78761592 2024-12-24,15:39:16.000,359,11070643,11965,0,1735054755,12981.388348799992,44.60893850999855,53409.96928104001 2024-12-24,15:39:17.000,359,11070627,12205,0,1735054756,12981.711691679993,44.70762633000413,53410.11601056001 2024-12-24,15:39:18.000,359,11070610,11805,0,1735054757,12982.04177086999,44.77811762999772,53410.2697272 2024-12-24,15:39:19.000,359,11070588,11765,0,1735054758,12982.378586369996,44.88385458000266,53410.48632792 2024-12-24,15:39:20.000,359,11070603,12205,0,1735054759,12982.627829839992,44.97549327000161,53410.612096079996 2024-12-24,15:39:21.000,359,11070597,12285,0,1735054760,12982.964645339998,45.06008283000119,53410.82869680001 2024-12-24,15:39:22.000,359,11070577,12245,0,1735054761,12983.30146083999,45.165819779998856,53411.02433616001 2024-12-24,15:39:23.000,359,11070599,12445,0,1735054762,12983.564176929991,45.264507600004436,53411.12914296 2024-12-24,15:39:24.000,359,11070580,12045,0,1735054763,12983.840365639997,45.34909716000402,53411.33176944001 2024-12-24,15:39:25.000,359,11070611,11685,0,1735054764,12984.116554349988,45.46188324000104,53411.506447440006 2024-12-24,15:39:26.000,359,11070587,12005,0,1735054765,12984.40621568,45.53237454000191,53411.71606104001 2024-12-24,15:39:27.000,359,11070586,12125,0,1735054766,12984.655459149995,45.687455400002364,53411.890739040005 2024-12-24,15:39:28.000,359,11070644,12125,0,1735054767,12984.864284759991,45.76499583000259,53412.09336552 2024-12-24,15:39:29.000,359,11070613,11885,0,1735054768,12985.100055609997,45.849585390002176,53412.24009504 2024-12-24,15:39:30.000,359,11070612,12245,0,1735054769,12985.275199670003,46.01876451000135,53412.42874728 2024-12-24,15:39:31.000,359,11070642,11885,0,1735054770,12985.457080039989,46.14564885000436,53412.50560560001 2024-12-24,15:39:32.000,359,11070580,12125,0,1735054771,12985.652433029994,46.27958231999946,53412.72220632001 2024-12-24,15:39:33.000,359,11070586,12205,0,1735054772,12985.793895539995,46.37827013999777,53412.9248328 2024-12-24,15:39:34.000,359,11070597,11965,0,1735054773,12985.90841281,46.491056220002065,53413.05060096 2024-12-24,15:39:35.000,359,11070614,12085,0,1735054774,12986.00945746,46.610891429998446,53413.211304720004 2024-12-24,15:39:36.000,359,11070560,11965,0,1735054775,12986.097029489996,46.660235340001236,53413.30213728001 2024-12-24,15:39:37.000,359,11070571,12205,0,1735054776,12986.198074139997,46.7307266400021,53413.448866800005 2024-12-24,15:39:38.000,359,11070613,11805,0,1735054777,12986.265437239992,46.80121794000297,53413.56066072001 2024-12-24,15:39:39.000,359,11070575,12445,0,1735054778,12986.386690819993,46.899905760001275,53413.70739024001 2024-12-24,15:39:40.000,359,11070598,12125,0,1735054779,12986.534889639988,47.00564270999894,53413.81918416 2024-12-24,15:39:41.000,359,11070574,12005,0,1735054780,12986.642670599998,47.083183139999164,53414.000849280004 2024-12-24,15:39:42.000,359,11070588,11925,0,1735054781,12986.77739679999,47.09023226999852,53414.09866896 2024-12-24,15:39:43.000,359,11070549,12005,0,1735054782,12986.92559562,47.132527050001954,53414.189501520006 2024-12-24,15:39:44.000,359,11070611,12005,0,1735054783,12987.033376579995,47.21006748000218,53414.3222568 2024-12-24,15:39:45.000,359,11070608,12165,0,1735054784,12987.18157539999,47.23826399999962,53414.406102240006 2024-12-24,15:39:46.000,359,11070595,11885,0,1735054785,12987.309565290001,47.28760791000241,53414.51090904 2024-12-24,15:39:47.000,359,11070548,11965,0,1735054786,12987.464500419992,47.32990268999856,53414.68558704001 2024-12-24,15:39:48.000,359,11070660,12005,0,1735054787,12987.538599829997,47.38629573000071,53414.790393840005 2024-12-24,15:39:49.000,359,11070587,12045,0,1735054788,12987.653117100002,47.39334486000007,53414.89520064 2024-12-24,15:39:50.000,359,11070605,12085,0,1735054789,12987.740689129998,47.44973790000222,53414.99302032 2024-12-24,15:39:51.000,359,11070650,12045,0,1735054790,12987.834997469989,47.477934419999656,53415.13276272 2024-12-24,15:39:52.000,359,11070587,12085,0,1735054791,12987.942778429999,47.51318007000373,53415.09782712001 2024-12-24,15:39:53.000,359,11070587,11845,0,1735054792,12988.08424094,47.534327460001805,53415.244556640006 2024-12-24,15:39:54.000,359,11070562,12005,0,1735054793,12988.17854927999,47.590720500003954,53415.363337680006 2024-12-24,15:39:55.000,359,11070630,11925,0,1735054794,12988.272857619995,47.64006440999947,53415.43320888001 2024-12-24,15:39:56.000,359,11070600,11885,0,1735054795,12988.34022071999,47.710555710000335,53415.46814448 2024-12-24,15:39:57.000,359,11070553,12005,0,1735054796,12988.481683229991,47.72465396999905,53415.58692552 2024-12-24,15:39:58.000,359,11070567,12045,0,1735054797,12988.616409429997,47.73875222999777,53415.67077096001 2024-12-24,15:39:59.000,359,11070617,12085,0,1735054798,12988.697245149997,47.74580136000441,53415.83147472 2024-12-24,15:40:00.000,359,11070653,12125,0,1735054799,12988.737663009997,47.752850490003766,53415.894358800004 2024-12-24,15:40:01.000,359,11070604,11885,0,1735054800,12988.858916589998,47.79514526999992,53415.95025576 2024-12-24,15:40:02.000,359,11070586,11965,0,1735054801,12988.959961239998,47.86563657000079,53416.04108832 2024-12-24,15:40:03.000,359,11070629,12125,0,1735054802,12989.074478509989,47.90088222000486,53416.11095952 2024-12-24,15:40:04.000,359,11070593,11805,0,1735054803,12989.141841609999,47.90088222000486,53416.23672768 2024-12-24,15:40:05.000,359,11070593,12325,0,1735054804,12989.21594101999,47.936127870001656,53416.2786504 2024-12-24,15:40:06.000,359,11070545,12125,0,1735054805,12989.28330412,48.00661917000252,53416.39044432001 2024-12-24,15:40:07.000,359,11070577,11885,0,1735054806,12989.391085079995,47.992520910003805,53416.49525112 2024-12-24,15:40:08.000,359,11070594,11925,0,1735054807,12989.46518449,48.01366830000188,53416.53018672001 2024-12-24,15:40:09.000,359,11070558,12325,0,1735054808,12989.53928389999,48.05596307999804,53416.586083680006 2024-12-24,15:40:10.000,359,11070600,12245,0,1735054809,12989.593174379996,48.06301221000467,53416.69089048 2024-12-24,15:40:11.000,359,11070602,12005,0,1735054810,12989.58643807,48.09120873000211,53416.71883896 2024-12-24,15:40:12.000,359,11070580,11885,0,1735054811,12989.593174379996,48.13350350999826,53416.78172304 2024-12-24,15:40:13.000,359,11070618,11965,0,1735054812,12989.606647,48.23219133000384,53416.81665864 2024-12-24,15:40:14.000,359,11070560,11965,0,1735054813,12989.57970175999,48.18989655000041,53416.91447832001 2024-12-24,15:40:15.000,359,11070621,11725,0,1735054814,12989.552756519995,48.225142200004484,53416.94941392 2024-12-24,15:40:16.000,359,11070570,12005,0,1735054815,12989.532547589995,48.26743698000064,53416.94941392 2024-12-24,15:40:17.000,359,11070569,12045,0,1735054816,12989.49886603999,48.32383002000279,53417.019285120004 2024-12-24,15:40:18.000,359,11070630,11845,0,1735054817,12989.45844817999,48.394321320003655,53417.03325936001 2024-12-24,15:40:19.000,359,11070561,11885,0,1735054818,12989.4045577,48.45776348999789,53417.12409192 2024-12-24,15:40:20.000,359,11070574,11885,0,1735054819,12989.31698566999,48.570549570002186,53417.207937360006 2024-12-24,15:40:21.000,359,11070644,11925,0,1735054820,12989.202468399999,48.69038477999857,53417.19396312 2024-12-24,15:40:22.000,359,11070564,11885,0,1735054821,12989.087951129994,48.78907260000415,53417.24287296 2024-12-24,15:40:23.000,359,11070618,12125,0,1735054822,12988.980170169998,48.87366216000373,53417.256847200006 2024-12-24,15:40:24.000,359,11070623,11805,0,1735054823,12988.838707659997,48.91595693999989,53417.24986008001 2024-12-24,15:40:25.000,359,11070664,12205,0,1735054824,12988.744399319992,48.993497370000114,53417.2917828 2024-12-24,15:40:26.000,359,11070597,12165,0,1735054825,12988.609673120001,49.12743084000249,53417.27082144 2024-12-24,15:40:27.000,359,11070600,11765,0,1735054826,12988.549046330001,49.212020400002075,53417.38261536 2024-12-24,15:40:28.000,359,11070610,11885,0,1735054827,12988.481683229991,49.31070822000038,53417.34069264 2024-12-24,15:40:29.000,359,11070581,12005,0,1735054828,12988.481683229991,49.381199520001246,53417.38960248 2024-12-24,15:40:30.000,359,11070587,12005,0,1735054829,12988.461474299991,49.47283821000019,53417.403576720004 2024-12-24,15:40:31.000,359,11070630,12045,0,1735054830,12988.515364779996,49.52923125000234,53417.4315252 2024-12-24,15:40:32.000,359,11070571,11925,0,1735054831,12988.555782639996,49.59972255000321,53417.45248656 2024-12-24,15:40:33.000,359,11070620,12165,0,1735054832,12988.629882050001,49.64201732999936,53417.45248656 2024-12-24,15:40:34.000,359,11070593,11885,0,1735054833,12988.744399319992,49.64906645999872,53417.51537064001 2024-12-24,15:40:35.000,359,11070635,12245,0,1735054834,12988.906070759993,49.670213850004075,53417.58524184001 2024-12-24,15:40:36.000,359,11070593,11965,0,1735054835,12989.135105299989,49.68431211000279,53417.62716456 2024-12-24,15:40:37.000,359,11070590,12045,0,1735054836,12989.37761245999,49.670213850004075,53417.66908728 2024-12-24,15:40:38.000,359,11070576,12245,0,1735054837,12989.55949282999,49.68431211000279,53417.759919840006 2024-12-24,15:40:39.000,359,11070600,12085,0,1735054838,12989.801999989992,49.64201732999936,53417.78088120001 2024-12-24,15:40:40.000,359,11070624,12445,0,1735054839,12990.064716079993,49.64201732999936,53417.86472664 2024-12-24,15:40:41.000,359,11070592,11765,0,1735054840,12990.266805379993,49.606771680002566,53417.94158496 2024-12-24,15:40:42.000,359,11070568,12325,0,1735054841,12990.462158369999,49.58562429000449,53418.03940464001 2024-12-24,15:40:43.000,359,11070555,11885,0,1735054842,12990.66424767,49.54332951000106,53418.15119856 2024-12-24,15:40:44.000,359,11070638,12125,0,1735054843,12990.832655419996,49.50808386000426,53418.242031120004 2024-12-24,15:40:45.000,359,11070598,11885,0,1735054844,12991.061689959992,49.45169082000211,53418.311902320005 2024-12-24,15:40:46.000,359,11070573,12125,0,1735054845,12991.257042949997,49.41644516999804,53418.40273488001 2024-12-24,15:40:47.000,359,11070591,12285,0,1735054846,12991.432187009988,49.40234690999932,53418.45863184 2024-12-24,15:40:48.000,359,11070624,11925,0,1735054847,12991.607331069994,49.388248650000605,53418.577412880004 2024-12-24,15:40:49.000,359,11070621,12085,0,1735054848,12991.74205727,49.381199520001246,53418.7241424 2024-12-24,15:40:50.000,359,11070620,12085,0,1735054849,12991.849838229995,49.37415039000189,53418.78003936 2024-12-24,15:40:51.000,359,11070603,12005,0,1735054850,12991.910465019995,49.3248064799991,53418.87785904001 2024-12-24,15:40:52.000,359,11070576,11965,0,1735054851,12991.97782811999,49.30365909000102,53418.91978176 2024-12-24,15:40:53.000,359,11070652,11965,0,1735054852,12992.00477336,49.30365909000102,53419.01061432 2024-12-24,15:40:54.000,359,11070588,12005,0,1735054853,12992.03845490999,49.28251170000294,53419.09445976001 2024-12-24,15:40:55.000,359,11070624,12045,0,1735054854,12992.04519122,49.24021691999951,53419.16433096 2024-12-24,15:40:56.000,359,11070617,12005,0,1735054855,12992.04519122,49.268413440004224,53419.248176400004 2024-12-24,15:40:57.000,359,11070601,12325,0,1735054856,12991.971091809995,49.24726604999887,53419.31106048001 2024-12-24,15:40:58.000,359,11070617,12165,0,1735054857,12991.94414657,49.25431517999823,53419.34599608 2024-12-24,15:40:59.000,359,11070645,12125,0,1735054858,12991.890256089995,49.24726604999887,53419.38093168001 2024-12-24,15:41:00.000,359,11070617,12005,0,1735054859,12991.90372871,49.176774749998,53419.47176424 2024-12-24,15:41:01.000,359,11070614,12045,0,1735054860,12991.910465019995,49.190873010004,53419.51368696 2024-12-24,15:41:02.000,359,11070614,11845,0,1735054861,12991.930673949995,49.176774749998,53419.59054528 2024-12-24,15:41:03.000,359,11070590,12325,0,1735054862,12991.93741025999,49.14152910000121,53419.62548088001 2024-12-24,15:41:04.000,359,11070685,12045,0,1735054863,12991.991300739995,49.0780869299997,53419.702339200005 2024-12-24,15:41:05.000,359,11070642,12285,0,1735054864,12992.03845490999,48.972349980002036,53419.69535208001 2024-12-24,15:41:06.000,359,11070634,12285,0,1735054865,12992.092345389996,48.87366216000373,53419.75823616 2024-12-24,15:41:07.000,359,11070610,12285,0,1735054866,12992.186653730001,48.746777820000716,53419.78618464 2024-12-24,15:41:08.000,359,11070642,12165,0,1735054867,12992.227071590001,48.626942610004335,53419.870030080005 2024-12-24,15:41:09.000,359,11070626,11965,0,1735054868,12992.294434689997,48.45776348999789,53419.86304296001 2024-12-24,15:41:10.000,359,11070652,11965,0,1735054869,12992.388743030002,48.28153523999936,53419.96086264001 2024-12-24,15:41:11.000,359,11070625,12285,0,1735054870,12992.422424579992,48.06301221000467,53419.99579824 2024-12-24,15:41:12.000,359,11070623,11925,0,1735054871,12992.530205540002,47.83744005000335,53419.96086264001 2024-12-24,15:41:13.000,359,11070651,11965,0,1735054872,12992.557150779998,47.62596615000075,53420.03073384001 2024-12-24,15:41:14.000,359,11070625,12165,0,1735054873,12992.577359709998,47.41449224999815,53420.09361792 2024-12-24,15:41:15.000,359,11070601,12125,0,1735054874,12992.597568639998,47.17482182999811,53420.086630800004 2024-12-24,15:41:16.000,359,11070654,11965,0,1735054875,12992.604304949993,46.899905760001275,53420.1215664 2024-12-24,15:41:17.000,359,11070664,12125,0,1735054876,12992.563887089993,46.63908795000316,53420.07964368001 2024-12-24,15:41:18.000,359,11070596,12325,0,1735054877,12992.563887089993,46.37122100999841,53420.11457928 2024-12-24,15:41:19.000,359,11070664,11845,0,1735054878,12992.557150779998,46.11745232999965,53420.10060504001 2024-12-24,15:41:20.000,359,11070576,12165,0,1735054879,12992.509996610002,45.863683650000894,53420.11457928 2024-12-24,15:41:21.000,359,11070600,11965,0,1735054880,12992.516732919998,45.631062360000215,53420.14951488001 2024-12-24,15:41:22.000,359,11070599,12085,0,1735054881,12992.483051369993,45.42663759000425,53420.13554064 2024-12-24,15:41:23.000,359,11070654,12325,0,1735054882,12992.429160890002,45.2574584699978,53420.156502000005 2024-12-24,15:41:24.000,359,11070619,12125,0,1735054883,12992.408951960002,44.982542400000966,53420.11457928 2024-12-24,15:41:25.000,359,11070628,12285,0,1735054884,12992.462842439993,44.78516676000436,53420.086630800004 2024-12-24,15:41:26.000,359,11070560,11925,0,1735054885,12992.496523989998,44.61598763999791,53420.086630800004 2024-12-24,15:41:27.000,359,11070650,12005,0,1735054886,12992.523469229993,44.4538576499981,53420.07964368001 2024-12-24,15:41:28.000,359,11070621,11965,0,1735054887,12992.530205540002,44.27058027000021,53420.14252776 2024-12-24,15:41:29.000,359,11070604,12085,0,1735054888,12992.536941849998,44.15779419000319,53420.07265656 2024-12-24,15:41:30.000,359,11070623,12005,0,1735054889,12992.483051369993,43.98156594000466,53420.086630800004 2024-12-24,15:41:31.000,359,11070601,12285,0,1735054890,12992.456106129997,43.87582898999972,53420.037720960005 2024-12-24,15:41:32.000,359,11070671,11965,0,1735054891,12992.375270409997,43.763042910002696,53420.00977248001 2024-12-24,15:41:33.000,359,11070637,12125,0,1735054892,12992.328116240002,43.6150111800016,53419.96784976 2024-12-24,15:41:34.000,359,11070660,12045,0,1735054893,12992.227071590001,43.48107770999923,53419.939901280006 2024-12-24,15:41:35.000,359,11070633,11885,0,1735054894,12992.10581801,43.354193370003486,53419.939901280006 2024-12-24,15:41:36.000,359,11070656,11965,0,1735054895,12991.971091809995,43.22025990000111,53419.83509448 2024-12-24,15:41:37.000,359,11070613,12285,0,1735054896,12991.78247513,43.093375559998094,53419.807146 2024-12-24,15:41:38.000,359,11070614,11725,0,1735054897,12991.607331069994,42.93124556999828,53419.70932632 2024-12-24,15:41:39.000,359,11070611,12325,0,1735054898,12991.418714389998,42.77616470999783,53419.6674036 2024-12-24,15:41:40.000,359,11070580,12365,0,1735054899,12991.216625089997,42.684526019998884,53419.62548088001 2024-12-24,15:41:41.000,359,11070624,12165,0,1735054900,12991.001063169992,42.52944515999843,53419.583558160004 2024-12-24,15:41:42.000,359,11070656,12245,0,1735054901,12990.80571018,42.41665908000141,53419.40888016001 2024-12-24,15:41:43.000,359,11070594,12005,0,1735054902,12990.56320302,42.19813604999945,53419.38093168001 2024-12-24,15:41:44.000,359,11070611,12005,0,1735054903,12990.334168479989,42.05715344999771,53419.29708624 2024-12-24,15:41:45.000,359,11070613,11965,0,1735054904,12990.051243460002,41.866826940000465,53419.15734384 2024-12-24,15:41:46.000,359,11070633,11645,0,1735054905,12989.775054749996,41.74699173000408,53419.06651128 2024-12-24,15:41:47.000,359,11070622,12045,0,1735054906,12989.46518449,41.54256696000084,53418.912794640004 2024-12-24,15:41:48.000,359,11070586,11925,0,1735054907,12989.162050539999,41.36633871000231,53418.84991056 2024-12-24,15:41:49.000,359,11070647,12125,0,1735054908,12988.872389210002,41.168963069998426,53418.696193920005 2024-12-24,15:41:50.000,359,11070625,12325,0,1735054909,12988.589464190001,41.02093134000461,53418.55645152 2024-12-24,15:41:51.000,359,11070661,11965,0,1735054910,12988.313275479995,40.8447030899988,53418.45164472001 2024-12-24,15:41:52.000,359,11070640,12045,0,1735054911,12988.05729569999,40.67552396999963,53418.28395384001 2024-12-24,15:41:53.000,359,11070623,12005,0,1735054912,12987.814788539989,40.48519746000238,53418.11626296001 2024-12-24,15:41:54.000,359,11070677,11925,0,1735054913,12987.565545069992,40.32306747000257,53417.94158496 2024-12-24,15:41:55.000,359,11070643,11965,0,1735054914,12987.323037909991,40.182084870000836,53417.8158168 2024-12-24,15:41:56.000,359,11070662,12125,0,1735054915,12987.08053074999,40.01995488000102,53417.6760744 2024-12-24,15:41:57.000,359,11070592,11965,0,1735054916,12986.851496209994,39.85077576000185,53417.51537064001 2024-12-24,15:41:58.000,359,11070581,11805,0,1735054917,12986.649406909994,39.65340011999797,53417.31973128 2024-12-24,15:41:59.000,359,11070609,12405,0,1735054918,12986.454053920002,39.540614040000946,53417.2219116 2024-12-24,15:42:00.000,359,11070654,12485,0,1735054919,12986.258700929997,39.448975350002,53417.0472336 2024-12-24,15:42:01.000,359,11070590,11965,0,1735054920,12986.022930079991,39.364385790002416,53416.9074912 2024-12-24,15:42:02.000,359,11070583,11845,0,1735054921,12985.78042291999,39.29389449000155,53416.67691624001 2024-12-24,15:42:03.000,359,11070631,12005,0,1735054922,12985.571597309994,39.22340319000068,53416.54416096 2024-12-24,15:42:04.000,359,11070630,12085,0,1735054923,12985.322353839998,39.096518849997665,53416.42537992 2024-12-24,15:42:05.000,359,11070646,12205,0,1735054924,12985.025956199992,39.04012581000279,53416.27166328001 2024-12-24,15:42:06.000,359,11070654,11925,0,1735054925,12984.76324010999,38.98373277000064,53416.062049680004 2024-12-24,15:42:07.000,359,11070619,11805,0,1735054926,12984.46010615999,38.920290599999134,53415.87339744 2024-12-24,15:42:08.000,359,11070637,11965,0,1735054927,12984.177181139989,38.87799582000298,53415.77557776 2024-12-24,15:42:09.000,359,11070604,11965,0,1735054928,12983.894256120002,38.8568484300049,53415.60788688 2024-12-24,15:42:10.000,359,11070626,12125,0,1735054929,12983.6113311,38.82160278000083,53415.42622176 2024-12-24,15:42:11.000,359,11070629,11805,0,1735054930,12983.36208762999,38.82160278000083,53415.27250512 2024-12-24,15:42:12.000,359,11070619,11845,0,1735054931,12983.092635229994,38.82160278000083,53415.09084 2024-12-24,15:42:13.000,359,11070604,12045,0,1735054932,12982.776028660002,38.82160278000083,53414.90218776001 2024-12-24,15:42:14.000,359,11070580,12165,0,1735054933,12982.573939360002,38.81455365000147,53414.741484000006 2024-12-24,15:42:15.000,359,11070665,11965,0,1735054934,12982.35164113,38.82160278000083,53414.59475448001 2024-12-24,15:42:16.000,359,11070669,12005,0,1735054935,12982.156288139995,38.82160278000083,53414.41308936 2024-12-24,15:42:17.000,359,11070639,11845,0,1735054936,12981.94072621999,38.80750452000211,53414.21046288001 2024-12-24,15:42:18.000,359,11070661,11965,0,1735054937,12981.711691679993,38.82160278000083,53414.119630320005 2024-12-24,15:42:19.000,359,11070643,12045,0,1735054938,12981.516338690002,38.77225886999804,53413.95892656 2024-12-24,15:42:20.000,359,11070674,12045,0,1735054939,12981.307513079992,38.75111147999996,53413.80520992001 2024-12-24,15:42:21.000,359,11070586,12245,0,1735054940,12981.139105329996,38.729964090001886,53413.686428880006 2024-12-24,15:42:22.000,359,11070687,12125,0,1735054941,12980.849444,38.737013220001245,53413.56066072001 2024-12-24,15:42:23.000,359,11070635,12165,0,1735054942,12980.579991599989,38.680620179999096,53413.32309864001 2024-12-24,15:42:24.000,359,11070667,12165,0,1735054943,12980.317275510002,38.65242366000166,53413.232266080006 2024-12-24,15:42:25.000,359,11070615,11885,0,1735054944,12980.000668939996,38.61012887999823,53413.13444640001 2024-12-24,15:42:26.000,359,11070637,12045,0,1735054945,12979.697534989995,38.553735840003355,53412.98072976 2024-12-24,15:42:27.000,359,11070614,11925,0,1735054946,12979.320301629989,38.497342800001206,53412.76412904 2024-12-24,15:42:28.000,359,11070625,12045,0,1735054947,12978.956540890002,38.447998889998416,53412.65233512001 2024-12-24,15:42:29.000,359,11070574,11925,0,1735054948,12978.579307529995,38.4339006299997,53412.54752832 2024-12-24,15:42:30.000,359,11070607,12325,0,1735054949,12978.242492029989,38.34226194000075,53412.38682456001 2024-12-24,15:42:31.000,359,11070684,11925,0,1735054950,12977.865258669997,38.30701629000396,53412.21913368001 2024-12-24,15:42:32.000,359,11070660,11885,0,1735054951,12977.548652099991,38.278819769999245,53412.07939128001 2024-12-24,15:42:33.000,359,11070669,11925,0,1735054952,12977.24551814999,38.24357412000245,53411.939648880005 2024-12-24,15:42:34.000,359,11070592,11885,0,1735054953,12976.989538369999,38.26472151000053,53411.77894512 2024-12-24,15:42:35.000,359,11070607,12045,0,1735054954,12976.760503830003,38.24357412000245,53411.6322156 2024-12-24,15:42:36.000,359,11070639,11765,0,1735054955,12976.585359769997,38.24357412000245,53411.42958912001 2024-12-24,15:42:37.000,359,11070654,11645,0,1735054956,12976.437160950001,38.271770639999886,53411.36670504 2024-12-24,15:42:38.000,359,11070609,11805,0,1735054957,12976.302434749996,38.23652499000309,53411.23394976 2024-12-24,15:42:39.000,359,11070603,11885,0,1735054958,12976.160972239995,38.29291802999796,53411.115168719996 2024-12-24,15:42:40.000,359,11070630,12125,0,1735054959,12976.01277342,38.328163680002035,53411.01036192 2024-12-24,15:42:41.000,359,11070651,12005,0,1735054960,12975.88478352999,38.30701629000396,53410.87061952 2024-12-24,15:42:42.000,359,11070599,11885,0,1735054961,12975.702903159989,38.321114550002676,53410.765812720005 2024-12-24,15:42:43.000,359,11070634,11885,0,1735054962,12975.554704339993,38.335212810001394,53410.61908320001 2024-12-24,15:42:44.000,359,11070608,12045,0,1735054963,12975.366087659997,38.328163680002035,53410.52825064 2024-12-24,15:42:45.000,359,11070625,11805,0,1735054964,12975.190943599991,38.30701629000396,53410.430430960005 2024-12-24,15:42:46.000,359,11070571,11925,0,1735054965,12975.01579954,38.34931107000011,53410.38850824 2024-12-24,15:42:47.000,359,11070653,12365,0,1735054966,12974.881073339995,38.328163680002035,53410.29767568 2024-12-24,15:42:48.000,359,11070648,12125,0,1735054967,12974.68572034999,38.3986549800029,53410.17889464 2024-12-24,15:42:49.000,359,11070608,12205,0,1735054968,12974.530785219999,38.3986549800029,53410.095049200005 2024-12-24,15:42:50.000,359,11070640,12045,0,1735054969,12974.348904849998,38.41275324000162,53410.01819088001 2024-12-24,15:42:51.000,359,11070621,11965,0,1735054970,12974.227651269997,38.40570411000226,53409.9553068 2024-12-24,15:42:52.000,359,11070624,12045,0,1735054971,12974.106397689997,38.4339006299997,53409.8155644 2024-12-24,15:42:53.000,359,11070635,12085,0,1735054972,12974.012089349992,38.511441059999925,53409.808577280004 2024-12-24,15:42:54.000,359,11070654,11965,0,1735054973,12974.012089349992,38.560784970002715,53409.75268032001 2024-12-24,15:42:55.000,359,11070661,12205,0,1735054974,12973.978407800001,38.60307974999887,53409.70377048001 2024-12-24,15:42:56.000,359,11070652,11805,0,1735054975,12973.971671489991,38.59603061999951,53409.64787352 2024-12-24,15:42:57.000,359,11070604,12245,0,1735054976,12973.985144109996,38.617178010004864,53409.591976560005 2024-12-24,15:42:58.000,359,11070649,12245,0,1735054977,12974.012089349992,38.66652192000038,53409.501144 2024-12-24,15:42:59.000,359,11070669,11965,0,1735054978,12974.059243520001,38.70176757000445,53409.51511824001 2024-12-24,15:43:00.000,359,11070623,12045,0,1735054979,12974.126606619997,38.71586583000317,53409.55005384 2024-12-24,15:43:01.000,359,11070612,11965,0,1735054980,12974.220914960002,38.779308000004676,53409.52210536 2024-12-24,15:43:02.000,359,11070646,11965,0,1735054981,12974.321959610003,38.84979929999827,53409.45223416 2024-12-24,15:43:03.000,359,11070666,11925,0,1735054982,12974.409531639998,38.94143799000449,53409.45223416 2024-12-24,15:43:04.000,359,11070613,11805,0,1735054983,12974.524048909989,38.97668364000128,53409.494156880006 2024-12-24,15:43:05.000,359,11070661,12165,0,1735054984,12974.571203079999,39.04012581000279,53409.52210536 2024-12-24,15:43:06.000,359,11070648,12405,0,1735054985,12974.62509355999,39.089469719998306,53409.51511824001 2024-12-24,15:43:07.000,359,11070608,12165,0,1735054986,12974.638566179994,39.1035679800043,53409.50813112 2024-12-24,15:43:08.000,359,11070642,12205,0,1735054987,12974.75308345,39.15996101999917,53409.55005384 2024-12-24,15:43:09.000,359,11070717,11965,0,1735054988,12974.759819759995,39.24455057999876,53409.52210536 2024-12-24,15:43:10.000,359,11070666,12205,0,1735054989,12974.78676499999,39.28684536000219,53409.56402808001 2024-12-24,15:43:11.000,359,11070631,12005,0,1735054990,12974.83391917,39.3502875300037,53409.62691216 2024-12-24,15:43:12.000,359,11070644,12005,0,1735054991,12974.820446549995,39.34323840000434,53409.60595080001 2024-12-24,15:43:13.000,359,11070596,12165,0,1735054992,12974.80697392999,39.40668056999857,53409.675822 2024-12-24,15:43:14.000,359,11070625,12165,0,1735054993,12974.80697392999,39.427827960003924,53409.71774472 2024-12-24,15:43:15.000,359,11070645,12005,0,1735054994,12974.81371024,39.427827960003924,53409.675822 2024-12-24,15:43:16.000,359,11070600,12205,0,1735054995,12974.820446549995,39.44192622000264,53409.73870608 2024-12-24,15:43:17.000,359,11070605,11805,0,1735054996,12974.83391917,39.47717186999944,53409.80159016001 2024-12-24,15:43:18.000,359,11070675,12125,0,1735054997,12974.82718285999,39.47012274000008,53409.80159016001 2024-12-24,15:43:19.000,359,11070628,12045,0,1735054998,12974.77329238,39.47717186999944,53409.829538640006 2024-12-24,15:43:20.000,359,11070664,12045,0,1735054999,12974.76655606999,39.4842209999988,53409.85748712 2024-12-24,15:43:21.000,359,11070664,11965,0,1735055000,12974.73287452,39.47717186999944,53409.85050000001 2024-12-24,15:43:22.000,359,11070655,12325,0,1735055001,12974.70592927999,39.41372969999793,53409.878448480005 2024-12-24,15:43:23.000,359,11070642,12045,0,1735055002,12974.739610829994,39.427827960003924,53409.90639696 2024-12-24,15:43:24.000,359,11070625,11965,0,1735055003,12974.69245666,39.41372969999793,53409.87146136001 2024-12-24,15:43:25.000,359,11070612,12405,0,1735055004,12974.72613820999,39.41372969999793,53410.00421664 2024-12-24,15:43:26.000,359,11070684,12205,0,1735055005,12974.72613820999,39.427827960003924,53409.96229392 2024-12-24,15:43:27.000,359,11070641,12005,0,1735055006,12974.78676499999,39.38553318000049,53410.00421664 2024-12-24,15:43:28.000,359,11070618,11965,0,1735055007,12974.75308345,39.40668056999857,53410.01819088001 2024-12-24,15:43:29.000,359,11070674,11885,0,1735055008,12974.820446549995,39.44192622000264,53410.06710072001 2024-12-24,15:43:30.000,359,11070606,11965,0,1735055009,12974.91475489,39.46307361000072,53410.0601136 2024-12-24,15:43:31.000,359,11070619,12245,0,1735055010,12974.921491199995,39.491270129998156,53410.109023439996 2024-12-24,15:43:32.000,359,11070611,11845,0,1735055011,12974.98885429999,39.56881055999838,53410.143959040004 2024-12-24,15:43:33.000,359,11070676,12005,0,1735055012,12975.00906322999,39.597007080003095,53410.17889464 2024-12-24,15:43:34.000,359,11070658,11885,0,1735055013,12975.083162639996,39.6604492500046,53410.28370144001 2024-12-24,15:43:35.000,359,11070629,12005,0,1735055014,12975.143789429996,39.730940549998195,53410.32562416001 2024-12-24,15:43:36.000,359,11070591,11805,0,1735055015,12975.190943599991,39.787333590000344,53410.35357264001 2024-12-24,15:43:37.000,359,11070590,11965,0,1735055016,12975.265043009997,39.829628370003775,53410.37453400001 2024-12-24,15:43:38.000,359,11070637,11925,0,1735055017,12975.291988249992,39.87192314999993,53410.430430960005 2024-12-24,15:43:39.000,359,11070587,12085,0,1735055018,12975.332406109992,39.97766010000487,53410.49331504001 2024-12-24,15:43:40.000,359,11070596,12045,0,1735055019,12975.406505519997,40.062249660004454,53410.55619912 2024-12-24,15:43:41.000,359,11070677,11885,0,1735055020,12975.473868619993,40.125691829998686,53410.59113472001 2024-12-24,15:43:42.000,359,11070589,11925,0,1735055021,12975.480604930002,40.196183129999554,53410.67498016 2024-12-24,15:43:43.000,359,11070593,11885,0,1735055022,12975.527759099998,40.30192008000449,53410.75882560001 2024-12-24,15:43:44.000,359,11070579,11885,0,1735055023,12975.561440650003,40.414706160001515,53410.75183848 2024-12-24,15:43:45.000,359,11070612,12125,0,1735055024,12975.595122199993,40.54863963000389,53410.814722560004 2024-12-24,15:43:46.000,359,11070606,12045,0,1735055025,12975.595122199993,40.65437658000155,53410.87061952 2024-12-24,15:43:47.000,359,11070589,12125,0,1735055026,12975.662485299988,40.767162659998576,53410.94049072 2024-12-24,15:43:48.000,359,11070632,12125,0,1735055027,12975.655748989993,40.858801350004796,53410.947477839996 2024-12-24,15:43:49.000,359,11070582,12045,0,1735055028,12975.655748989993,40.98568569000054,53410.99638768001 2024-12-24,15:43:50.000,359,11070594,11885,0,1735055029,12975.642276369988,41.06322612000076,53411.052284640005 2024-12-24,15:43:51.000,359,11070595,11965,0,1735055030,12975.635540059993,41.168963069998426,53411.06625888 2024-12-24,15:43:52.000,359,11070578,11925,0,1735055031,12975.689430539998,41.239454369999294,53411.1780528 2024-12-24,15:43:53.000,359,11070580,11805,0,1735055032,12975.689430539998,41.35224045000359,53411.268885360005 2024-12-24,15:43:54.000,359,11070634,11845,0,1735055033,12975.729848399998,41.465026530000614,53411.29683384 2024-12-24,15:43:55.000,359,11070532,11805,0,1735055034,12975.770266259999,41.56371434999892,53411.34574368 2024-12-24,15:43:56.000,359,11070580,12245,0,1735055035,12975.797211499994,41.65535303999786,53411.40862776001 2024-12-24,15:43:57.000,359,11070649,11885,0,1735055036,12975.790475189999,41.70469695000065,53411.485486080004 2024-12-24,15:43:58.000,359,11070590,11925,0,1735055037,12975.84436566999,41.82453216000431,53411.506447440006 2024-12-24,15:43:59.000,359,11070595,11845,0,1735055038,12975.871310909999,41.95846562999941,53411.61125424 2024-12-24,15:44:00.000,359,11070598,11805,0,1735055039,12975.878047219994,42.02895693000028,53411.653176960004 2024-12-24,15:44:01.000,359,11070614,12125,0,1735055040,12975.91172877,42.13469387999794,53411.70907392 2024-12-24,15:44:02.000,359,11070569,11965,0,1735055041,12975.94541031999,42.2192834400048,53411.71606104001 2024-12-24,15:44:03.000,359,11070629,11845,0,1735055042,12975.979091869995,42.38141343000461,53411.81388072001 2024-12-24,15:44:04.000,359,11070643,12325,0,1735055043,12976.03298235,42.494199510001636,53411.90471328 2024-12-24,15:44:05.000,359,11070689,11845,0,1735055044,12976.01277342,42.62108385000465,53411.97458448 2024-12-24,15:44:06.000,359,11070601,12005,0,1735055045,12976.10708175999,42.77616470999783,53412.009520080006 2024-12-24,15:44:07.000,359,11070598,12245,0,1735055046,12976.17444486,42.945343830004276,53412.0863784 2024-12-24,15:44:08.000,359,11070619,12045,0,1735055047,12976.31590737,43.0581299100013,53412.14227536 2024-12-24,15:44:09.000,359,11070587,11885,0,1735055048,12976.416952020001,43.22025990000111,53412.21214656 2024-12-24,15:44:10.000,359,11070599,12005,0,1735055049,12976.497787740002,43.38238989000092,53412.28201776 2024-12-24,15:44:11.000,359,11070572,12365,0,1735055050,12976.612305009992,43.55861813999945,53412.442721520005 2024-12-24,15:44:12.000,359,11070581,12365,0,1735055051,12976.753767519993,43.67140422000375,53412.49861848 2024-12-24,15:44:13.000,359,11070632,12125,0,1735055052,12976.888493719998,43.826485080004204,53412.561502560005 2024-12-24,15:44:14.000,359,11070636,11765,0,1735055053,12977.029956229999,43.939271160001226,53412.659322240004 2024-12-24,15:44:15.000,359,11070627,12325,0,1735055054,12977.218572909995,44.09435202000168,53412.7152192 2024-12-24,15:44:16.000,359,11070574,11925,0,1735055055,12977.37350804,44.24238375000277,53412.827013120004 2024-12-24,15:44:17.000,359,11070669,11805,0,1735055056,12977.582333649996,44.38336635000451,53412.96675552001 2024-12-24,15:44:18.000,359,11070608,12245,0,1735055057,12977.744005089997,44.538447209997685,53413.0995108 2024-12-24,15:44:19.000,359,11070626,12005,0,1735055058,12977.946094389998,44.67942980999942,53413.19733048 2024-12-24,15:44:20.000,359,11070597,11845,0,1735055059,12978.141447379989,44.862707190004585,53413.30213728001 2024-12-24,15:44:21.000,359,11070607,12045,0,1735055060,12978.32332774999,45.0248371800044,53413.42091832001 2024-12-24,15:44:22.000,359,11070588,12125,0,1735055061,12978.50520811999,45.172868909998215,53413.45585392 2024-12-24,15:44:23.000,359,11070589,12245,0,1735055062,12978.700561109996,45.29975325000123,53413.63751904001 2024-12-24,15:44:24.000,359,11070617,11925,0,1735055063,12978.922859339997,45.447784980002325,53413.75630008001 2024-12-24,15:44:25.000,359,11070614,11965,0,1735055064,12979.145157569998,45.638111489999574,53413.91001672 2024-12-24,15:44:26.000,359,11070646,11805,0,1735055065,12979.394401039994,45.77204496000195,53414.02879776 2024-12-24,15:44:27.000,359,11070608,11925,0,1735055066,12979.62343557999,45.94122408000112,53414.16155304001 2024-12-24,15:44:28.000,359,11070629,11925,0,1735055067,12979.85247012,46.11745232999965,53414.287321200005 2024-12-24,15:44:29.000,359,11070616,11725,0,1735055068,12980.068032039992,46.272533190000104,53414.39911512001 2024-12-24,15:44:30.000,359,11070582,11965,0,1735055069,12980.317275510002,46.40646666000248,53414.573793120006 2024-12-24,15:44:31.000,359,11070650,11885,0,1735055070,12980.539573739989,46.57564578000165,53414.73449688001 2024-12-24,15:44:32.000,359,11070639,11845,0,1735055071,12980.775344589994,46.70253012000467,53414.90218776001 2024-12-24,15:44:33.000,359,11070621,12005,0,1735055072,12981.03132437,46.843512719999126,53415.006994560004 2024-12-24,15:44:34.000,359,11070601,12045,0,1735055073,12981.226677359991,47.02679010000429,53415.195646800006 2024-12-24,15:44:35.000,359,11070635,12005,0,1735055074,12981.442239279997,47.16072356999939,53415.32840208 2024-12-24,15:44:36.000,359,11070619,11965,0,1735055075,12981.597174410002,47.27350965000369,53415.45417024001 2024-12-24,15:44:37.000,359,11070608,12125,0,1735055076,12981.806000019998,47.42154138000478,53415.60788688 2024-12-24,15:44:38.000,359,11070648,12285,0,1735055077,12981.98114407999,47.541376590001164,53415.77557776 2024-12-24,15:44:39.000,359,11070621,12125,0,1735055078,12982.06197979999,47.66121180000482,53415.92230728 2024-12-24,15:44:40.000,359,11070625,12005,0,1735055079,12982.216914929995,47.816292659998,53416.00615272001 2024-12-24,15:44:41.000,359,11070593,12485,0,1735055080,12982.32469588999,47.936127870001656,53416.18781784 2024-12-24,15:44:42.000,359,11070624,12205,0,1735055081,12982.432476850001,48.04891394999868,53416.34153448001 2024-12-24,15:44:43.000,359,11070624,12165,0,1735055082,12982.533521500001,48.161700030002976,53416.43935416001 2024-12-24,15:44:44.000,359,11070636,11885,0,1735055083,12982.648038769992,48.21809306999785,53416.55813520001 2024-12-24,15:44:45.000,359,11070623,12005,0,1735055084,12982.762556039997,48.30268263000471,53416.74678744001 2024-12-24,15:44:46.000,359,11070616,12085,0,1735055085,12982.856864379988,48.43661609999981,53416.82364576001 2024-12-24,15:44:47.000,359,11070635,12005,0,1735055086,12982.971381649993,48.51415653000004,53417.00531088 2024-12-24,15:44:48.000,359,11070661,12085,0,1735055087,12983.072426299994,48.59874608999962,53417.07518208 2024-12-24,15:44:49.000,359,11070683,11925,0,1735055088,12983.126316779999,48.64104087000305,53417.20095024001 2024-12-24,15:44:50.000,359,11070650,12005,0,1735055089,12983.254306669995,48.72563043000264,53417.33370552 2024-12-24,15:44:51.000,359,11070640,12125,0,1735055090,12983.38229655999,48.803170860002865,53417.45947368 2024-12-24,15:44:52.000,359,11070631,12085,0,1735055091,12983.537231689996,48.86661303000437,53417.571267600004 2024-12-24,15:44:53.000,359,11070691,12485,0,1735055092,12983.725848369992,48.90185868000117,53417.70402288001 2024-12-24,15:44:54.000,359,11070683,11965,0,1735055093,12983.820156709997,48.91595693999989,53417.759919840006 2024-12-24,15:44:55.000,359,11070604,12165,0,1735055094,12983.968355529993,48.972349980002036,53417.87870088001 2024-12-24,15:44:56.000,359,11070662,11965,0,1735055095,12984.123290659998,49.035792150003545,53418.01145616 2024-12-24,15:44:57.000,359,11070655,11845,0,1735055096,12984.258016859989,49.06398867000098,53418.11626296001 2024-12-24,15:44:58.000,359,11070677,12285,0,1735055097,12984.39947936999,49.10628345000441,53418.21408264001 2024-12-24,15:44:59.000,359,11070685,12325,0,1735055098,12984.513996639995,49.08513605999906,53418.40273488001 2024-12-24,15:45:00.000,359,11070611,11965,0,1735055099,12984.64872284,49.09923431999778,53418.48658032 2024-12-24,15:45:01.000,359,11070622,12205,0,1735055100,12984.72955856,49.190873010004,53418.577412880004 2024-12-24,15:45:02.000,359,11070684,12045,0,1735055101,12984.871021070001,49.204971270002716,53418.70318104 2024-12-24,15:45:03.000,359,11070635,12125,0,1735055102,12984.965329409992,49.24021691999951,53418.80798784001 2024-12-24,15:45:04.000,359,11070648,12325,0,1735055103,12985.066374059992,49.27546257000358,53418.91978176 2024-12-24,15:45:05.000,359,11070627,11965,0,1735055104,12985.140473469997,49.35300300000381,53418.97567872001 2024-12-24,15:45:06.000,359,11070604,11885,0,1735055105,12985.167418709992,49.395297779999964,53419.05952416 2024-12-24,15:45:07.000,359,11070600,11805,0,1735055106,12985.241518119998,49.437592560003395,53419.1783052 2024-12-24,15:45:08.000,359,11070667,11725,0,1735055107,12985.315617529988,49.49398559999827,53419.29009912001 2024-12-24,15:45:09.000,359,11070632,12245,0,1735055108,12985.356035389988,49.55742776999978,53419.38791880001 2024-12-24,15:45:10.000,359,11070584,12005,0,1735055109,12985.450343729994,49.58562429000449,53419.46477712 2024-12-24,15:45:11.000,359,11070596,12045,0,1735055110,12985.53791575999,49.65611558999808,53419.54862256001 2024-12-24,15:45:12.000,359,11070617,12165,0,1735055111,12985.67937826999,49.70545950000087,53419.702339200005 2024-12-24,15:45:13.000,359,11070563,12285,0,1735055112,12985.773686609995,49.76890167000238,53419.75823616 2024-12-24,15:45:14.000,359,11070601,12045,0,1735055113,12985.94209435999,49.853491230001964,53419.85605584 2024-12-24,15:45:15.000,359,11070587,11925,0,1735055114,12986.097029489996,49.902835140004754,53419.90496568 2024-12-24,15:45:16.000,359,11070569,11845,0,1735055115,12986.278909859997,49.966277309998986,53419.98182400001 2024-12-24,15:45:17.000,359,11070650,12205,0,1735055116,12986.521417019998,50.022670350001135,53420.11457928 2024-12-24,15:45:18.000,359,11070639,11965,0,1735055117,12986.696561079989,50.10021078000136,53420.26829592001 2024-12-24,15:45:19.000,359,11070636,11965,0,1735055118,12986.87844144999,50.14250556000479,53420.254321680004 2024-12-24,15:45:20.000,359,11070600,12285,0,1735055119,12987.06705813,50.262340770001174,53420.43598680001 2024-12-24,15:45:21.000,359,11070632,11965,0,1735055120,12987.2489385,50.34693033000076,53420.53380648001 2024-12-24,15:45:22.000,359,11070660,12165,0,1735055121,12987.424082559992,50.41037250000227,53420.6456004 2024-12-24,15:45:23.000,359,11070607,11965,0,1735055122,12987.558808759997,50.44561814999906,53420.72245872001 2024-12-24,15:45:24.000,359,11070581,11885,0,1735055123,12987.727216509993,50.53020770999865,53420.84123976 2024-12-24,15:45:25.000,359,11070633,11885,0,1735055124,12987.909096879994,50.62889553000423,53420.93905944001 2024-12-24,15:45:26.000,359,11070582,11725,0,1735055125,12988.030350459994,50.706435960004455,53421.05085336 2024-12-24,15:45:27.000,359,11070629,11965,0,1735055126,12988.21896713999,50.79102552000404,53421.13469880001 2024-12-24,15:45:28.000,359,11070629,12045,0,1735055127,12988.36042964999,50.81217291000212,53421.27444120001 2024-12-24,15:45:29.000,359,11070631,12085,0,1735055128,12988.441265369991,50.889713340002345,53421.379248000005 2024-12-24,15:45:30.000,359,11070630,11965,0,1735055129,12988.495155849996,50.96020464000321,53421.52597752 2024-12-24,15:45:31.000,359,11070639,11925,0,1735055130,12988.569255260001,51.03069594000408,53421.60283584 2024-12-24,15:45:32.000,359,11070609,12165,0,1735055131,12988.623145739992,51.09413810999831,53421.67969416 2024-12-24,15:45:33.000,359,11070602,12045,0,1735055132,12988.757871939997,51.10118723999767,53421.7984752 2024-12-24,15:45:34.000,359,11070621,12125,0,1735055133,12988.825235039993,51.13643289000174,53421.85437216001 2024-12-24,15:45:35.000,359,11070638,12165,0,1735055134,12988.919543379998,51.19987506000325,53422.0080888 2024-12-24,15:45:36.000,359,11070631,12005,0,1735055135,12988.973433859988,51.27036636000412,53422.09193424001 2024-12-24,15:45:37.000,359,11070636,12005,0,1735055136,12989.020588029998,51.36905418000242,53422.168792560005 2024-12-24,15:45:38.000,359,11070690,12285,0,1735055137,12989.108160059994,51.354955920003704,53422.266612240004 2024-12-24,15:45:39.000,359,11070638,12165,0,1735055138,12989.148577919994,51.41134895999858,53422.32949632001 2024-12-24,15:45:40.000,359,11070662,12165,0,1735055139,12989.222677329999,51.45364374000201,53422.385393280005 2024-12-24,15:45:41.000,359,11070661,12085,0,1735055140,12989.28330412,51.474791130000085,53422.46923872 2024-12-24,15:45:42.000,359,11070569,12125,0,1735055141,12989.4045577,51.481840259999444,53422.601994000004 2024-12-24,15:45:43.000,359,11070640,12365,0,1735055142,12989.50560235,51.531184170002234,53422.69981368 2024-12-24,15:45:44.000,359,11070547,12005,0,1735055143,12989.606647,51.517085910003516,53422.76269776001 2024-12-24,15:45:45.000,359,11070636,12245,0,1735055144,12989.734636889996,51.481840259999444,53422.839556080005 2024-12-24,15:45:46.000,359,11070628,11885,0,1735055145,12989.862626779992,51.46069287000137,53422.94436288 2024-12-24,15:45:47.000,359,11070631,11965,0,1735055146,12990.010825600002,51.474791130000085,53423.04916968001 2024-12-24,15:45:48.000,359,11070646,12125,0,1735055147,12990.071452390002,51.46069287000137,53423.07711816001 2024-12-24,15:45:49.000,359,11070612,12245,0,1735055148,12990.165760729993,51.418398089997936,53423.1609636 2024-12-24,15:45:50.000,359,11070671,12005,0,1735055149,12990.226387519993,51.39725069999986,53423.223847680005 2024-12-24,15:45:51.000,359,11070614,12165,0,1735055150,12990.253332759989,51.3902015700005,53423.32865448 2024-12-24,15:45:52.000,359,11070601,11965,0,1735055151,12990.300486929998,51.354955920003704,53423.37756432 2024-12-24,15:45:53.000,359,11070631,11845,0,1735055152,12990.374586339989,51.33380852999835,53423.42647416 2024-12-24,15:45:54.000,359,11070611,12165,0,1735055153,12990.45542205999,51.291513750002196,53423.49634536 2024-12-24,15:45:55.000,359,11070632,12085,0,1735055154,12990.549730399995,51.28446462000284,53423.5452552 2024-12-24,15:45:56.000,359,11070623,11925,0,1735055155,12990.6844566,51.22102245000133,53423.59416504 2024-12-24,15:45:57.000,359,11070672,12005,0,1735055156,12990.80571018,51.20692419000261,53423.65006200001 2024-12-24,15:45:58.000,359,11070638,11765,0,1735055157,12990.920227449991,51.12938376000238,53423.71294608 2024-12-24,15:45:59.000,359,11070582,11925,0,1735055158,12991.014535789996,51.065941590000875,53423.78281728 2024-12-24,15:46:00.000,359,11070628,11845,0,1735055159,12991.108844130002,50.93905724999786,53423.796791520006 2024-12-24,15:46:01.000,359,11070600,11965,0,1735055160,12991.243570329993,50.833320300000196,53423.83871424001 2024-12-24,15:46:02.000,359,11070599,12085,0,1735055161,12991.304197119993,50.76987812999869,53423.90159832 2024-12-24,15:46:03.000,359,11070616,12125,0,1735055162,12991.371560219988,50.67823943999974,53423.964482400006 2024-12-24,15:46:04.000,359,11070618,11925,0,1735055163,12991.385032839993,50.657092050001665,53423.943521040004 2024-12-24,15:46:05.000,359,11070641,12005,0,1735055164,12991.351351290003,50.57250249000208,53424.02736648 2024-12-24,15:46:06.000,359,11070614,12325,0,1735055165,12991.351351290003,50.52315857999929,53424.08326344001 2024-12-24,15:46:07.000,359,11070646,12045,0,1735055166,12991.236834019997,50.50906032000057,53424.09723768 2024-12-24,15:46:08.000,359,11070602,11965,0,1735055167,12991.189679850002,50.45971640999778,53424.15313464001 2024-12-24,15:46:09.000,359,11070557,11725,0,1735055168,12991.115580439997,50.424470760000986,53424.14614752 2024-12-24,15:46:11.000,359,11070634,11805,0,1735055170,12990.8865459,50.375126849998196,53424.26492856 2024-12-24,15:46:12.000,359,11070607,12365,0,1735055171,12990.792237559996,50.39627424000355,53424.25794144 2024-12-24,15:46:13.000,359,11070604,12045,0,1735055172,12990.76529232,50.36807771999884,53424.299864160006 2024-12-24,15:46:14.000,359,11070688,11965,0,1735055173,12990.751819699995,50.38217598000483,53424.3138384 2024-12-24,15:46:15.000,359,11070653,12445,0,1735055174,12990.772028629995,50.36807771999884,53424.327812640004 2024-12-24,15:46:16.000,359,11070632,11885,0,1735055175,12990.792237559996,50.39627424000355,53424.32082552001 2024-12-24,15:46:17.000,359,11070634,11965,0,1735055176,12990.90675483,50.40332337000291,53424.397683840005 2024-12-24,15:46:18.000,359,11070604,11845,0,1735055177,12990.987590550001,50.41742163000163,53424.446593680004 2024-12-24,15:46:19.000,359,11070611,12085,0,1735055178,12991.102107819992,50.41742163000163,53424.42563232 2024-12-24,15:46:20.000,359,11070637,11885,0,1735055179,12991.236834019997,50.41742163000163,53424.41165808 2024-12-24,15:46:22.000,359,11070605,12045,0,1735055181,12991.647748929994,50.39627424000355,53424.523452 2024-12-24,15:46:23.000,359,11070620,12125,0,1735055182,12991.83636560999,50.41742163000163,53424.5933232 2024-12-24,15:46:24.000,359,11070604,12045,0,1735055183,12992.031718599996,50.39627424000355,53424.65620728001 2024-12-24,15:46:25.000,359,11070577,11965,0,1735055184,12992.166444800001,50.36807771999884,53424.71210424 2024-12-24,15:46:26.000,359,11070664,11805,0,1735055185,12992.341588859992,50.3398812000014,53424.77498832001 2024-12-24,15:46:27.000,359,11070636,11965,0,1735055186,12992.462842439993,50.29053728999861,53424.82389816001 2024-12-24,15:46:28.000,359,11070598,11725,0,1735055187,12992.550414470003,50.22709512000438,53424.851846640006 2024-12-24,15:46:29.000,359,11070604,12045,0,1735055188,12992.617777569998,50.18480034000095,53424.95665344 2024-12-24,15:46:30.000,359,11070636,12125,0,1735055189,12992.671668049989,50.10021078000136,53424.93569208 2024-12-24,15:46:31.000,359,11070602,11685,0,1735055190,12992.725558529994,50.04381773999921,53425.04049888001 2024-12-24,15:46:32.000,359,11070630,12165,0,1735055191,12992.792921629989,49.980375569997705,53425.08940872001 2024-12-24,15:46:33.000,359,11070597,11925,0,1735055192,12992.765976389994,49.839392970003246,53425.09639584 2024-12-24,15:46:34.000,359,11070643,11965,0,1735055193,12992.732294839989,49.76890167000238,53425.12434432 2024-12-24,15:46:35.000,359,11070614,12165,0,1735055194,12992.705349599993,49.68431211000279,53425.166267040004 2024-12-24,15:46:36.000,359,11070620,12245,0,1735055195,12992.678404359998,49.564476899999136,53425.24312536 2024-12-24,15:46:37.000,359,11070620,11965,0,1735055196,12992.557150779998,49.5010347300049,53425.20120264 2024-12-24,15:46:38.000,359,11070580,12005,0,1735055197,12992.483051369993,49.42349430000468,53425.21517688 2024-12-24,15:46:39.000,359,11070627,11805,0,1735055198,12992.408951960002,49.36710126000253,53425.24312536 2024-12-24,15:46:40.000,359,11070604,11885,0,1735055199,12992.355061479997,49.338904739997815,53425.31998368 2024-12-24,15:46:41.000,359,11070620,11965,0,1735055200,12992.247280520001,49.31775734999974,53425.26408672 2024-12-24,15:46:42.000,359,11070635,11965,0,1735055201,12992.206862660001,49.31775734999974,53425.25011248 2024-12-24,15:46:43.000,359,11070612,12005,0,1735055202,12992.186653730001,49.3248064799991,53425.25709960001 2024-12-24,15:46:44.000,359,11070609,11925,0,1735055203,12992.159708489991,49.36710126000253,53425.29902232001 2024-12-24,15:46:45.000,359,11070684,12005,0,1735055204,12992.152972179996,49.37415039000189,53425.306009440006 2024-12-24,15:46:46.000,359,11070604,12005,0,1735055205,12992.173181109996,49.437592560003395,53425.27107384 2024-12-24,15:46:47.000,359,11070636,12005,0,1735055206,12992.233807899996,49.47283821000019,53425.31299656 2024-12-24,15:46:48.000,359,11070624,11765,0,1735055207,12992.287698380002,49.5010347300049,53425.306009440006 2024-12-24,15:46:49.000,359,11070600,11965,0,1735055208,12992.240544209992,49.51513299000362,53425.34094504 2024-12-24,15:46:50.000,359,11070625,12005,0,1735055209,12992.247280520001,49.5362803800017,53425.24312536 2024-12-24,15:46:51.000,359,11070651,12005,0,1735055210,12992.247280520001,49.55742776999978,53425.32697080001 2024-12-24,15:46:52.000,359,11070633,12005,0,1735055211,12992.213598969996,49.59267342000385,53425.31299656 2024-12-24,15:46:53.000,359,11070646,11805,0,1735055212,12992.206862660001,49.571526029998495,53425.31998368 2024-12-24,15:46:54.000,359,11070596,11965,0,1735055213,12992.146235870001,49.54332951000106,53425.3619064 2024-12-24,15:46:55.000,359,11070672,12125,0,1735055214,12992.031718599996,49.54332951000106,53425.333957920004 2024-12-24,15:46:56.000,359,11070581,11805,0,1735055215,12991.950882879995,49.51513299000362,53425.32697080001 2024-12-24,15:46:57.000,359,11070580,11965,0,1735055216,12991.85657453999,49.42349430000468,53425.333957920004 2024-12-24,15:46:58.000,359,11070649,12005,0,1735055217,12991.75552988999,49.36005213000317,53425.37588064001 2024-12-24,15:46:59.000,359,11070646,11965,0,1735055218,12991.600594759999,49.268413440004224,53425.31998368 2024-12-24,15:47:00.000,359,11070616,12285,0,1735055219,12991.465868559993,49.14857823000057,53425.31299656 2024-12-24,15:47:01.000,359,11070631,12005,0,1735055220,12991.351351290003,49.01464475999819,53425.29902232001 2024-12-24,15:47:02.000,359,11070658,11885,0,1735055221,12991.162734609992,48.88776042000245,53425.306009440006 2024-12-24,15:47:03.000,359,11070626,12005,0,1735055222,12991.034744719997,48.746777820000716,53425.22915112001 2024-12-24,15:47:04.000,359,11070625,12245,0,1735055223,12990.86633697,48.570549570002186,53425.20120264 2024-12-24,15:47:05.000,359,11070603,12365,0,1735055224,12990.75855600999,48.43661609999981,53425.22915112001 2024-12-24,15:47:06.000,359,11070606,12165,0,1735055225,12990.63730242999,48.33087915000215,53425.20818976001 2024-12-24,15:47:07.000,359,11070575,12125,0,1735055226,12990.4823673,48.24628959000256,53425.117357200004 2024-12-24,15:47:08.000,359,11070600,12125,0,1735055227,12990.388058959994,48.19694567999977,53425.117357200004 2024-12-24,15:47:09.000,359,11070622,12165,0,1735055228,12990.273541689989,48.112356120000186,53425.019537520006 2024-12-24,15:47:10.000,359,11070626,12205,0,1735055229,12990.138815489998,48.14760177000426,53424.970627680006 2024-12-24,15:47:11.000,359,11070624,12525,0,1735055230,12990.051243460002,48.119405249999545,53424.949666320004 2024-12-24,15:47:12.000,359,11070582,11925,0,1735055231,12990.010825600002,48.1405526400049,53424.94267920001 2024-12-24,15:47:13.000,359,11070566,12005,0,1735055232,12989.923253569992,48.175798290001694,53424.91473072 2024-12-24,15:47:14.000,359,11070664,12005,0,1735055233,12989.781791059992,48.2392404600032,53424.89376936001 2024-12-24,15:47:15.000,359,11070605,11645,0,1735055234,12989.68748272,48.24628959000256,53424.80992392 2024-12-24,15:47:16.000,359,11070634,12165,0,1735055235,12989.62685593,48.27448611,53424.79594968001 2024-12-24,15:47:17.000,359,11070630,11925,0,1735055236,12989.57970175999,48.33087915000215,53424.74005272 2024-12-24,15:47:18.000,359,11070615,11805,0,1735055237,12989.53928389999,48.38022305999766,53424.74703984 2024-12-24,15:47:19.000,359,11070609,12085,0,1735055238,12989.55949282999,48.44366522999917,53424.71909136 2024-12-24,15:47:20.000,359,11070639,12165,0,1735055239,12989.54602021,48.45776348999789,53424.70511712001 2024-12-24,15:47:21.000,359,11070641,11965,0,1735055240,12989.59991068999,48.50710740000068,53424.684155760006 2024-12-24,15:47:22.000,359,11070656,12045,0,1735055241,12989.606647,48.570549570002186,53424.684155760006 2024-12-24,15:47:23.000,359,11070638,12205,0,1735055242,12989.64706486,48.528254789998755,53424.67716864001 2024-12-24,15:47:24.000,359,11070658,12125,0,1735055243,12989.674010099996,48.54235305000475,53424.58633608001 2024-12-24,15:47:25.000,359,11070641,12085,0,1735055244,12989.741373199991,48.54940218000411,53424.684155760006 2024-12-24,15:47:26.000,359,11070661,12005,0,1735055245,12989.849154160001,48.47891088000324,53424.70511712001 2024-12-24,15:47:27.000,359,11070644,11965,0,1735055246,12989.936726189997,48.45071435999853,53424.69114288 2024-12-24,15:47:28.000,359,11070584,12645,0,1735055247,12989.963671429992,48.394321320003655,53424.69114288 2024-12-24,15:47:29.000,359,11070609,12165,0,1735055248,12990.044507149993,48.401370450003014,53424.62825880001 2024-12-24,15:47:30.000,359,11070643,11885,0,1735055249,12990.078188699998,48.33087915000215,53424.663194400004 2024-12-24,15:47:31.000,359,11070652,11725,0,1735055250,12990.091661320002,48.288584369998716,53424.67716864001 2024-12-24,15:47:32.000,359,11070661,11805,0,1735055251,12990.071452390002,48.225142200004484,53424.71210424 2024-12-24,15:47:33.000,359,11070670,11885,0,1735055252,12990.084925009993,48.161700030002976,53424.684155760006 2024-12-24,15:47:34.000,359,11070630,11925,0,1735055253,12990.037770839997,48.119405249999545,53424.635245920006 2024-12-24,15:47:35.000,359,11070625,12045,0,1735055254,12990.024298219992,48.10530699000083,53424.64223304 2024-12-24,15:47:36.000,359,11070617,12125,0,1735055255,12989.997352979997,48.09825786000147,53424.71210424 2024-12-24,15:47:37.000,359,11070652,12045,0,1735055256,12989.929989880002,48.09120873000211,53424.67018152 2024-12-24,15:47:38.000,359,11070662,12085,0,1735055257,12989.923253569992,48.04186481999932,53424.60031032 2024-12-24,15:47:39.000,359,11070627,12125,0,1735055258,12989.855890469997,48.02071743000124,53424.57934896 2024-12-24,15:47:40.000,359,11070647,11965,0,1735055259,12989.855890469997,48.04186481999932,53424.57934896 2024-12-24,15:47:41.000,359,11070603,11645,0,1735055260,12989.801999989992,48.06301221000467,53424.55140048 2024-12-24,15:47:42.000,359,11070577,12245,0,1735055261,12989.727900580001,48.05596307999804,53424.5933232 2024-12-24,15:47:43.000,359,11070604,12245,0,1735055262,12989.734636889996,48.112356120000186,53424.53043912 2024-12-24,15:47:44.000,359,11070660,11965,0,1735055263,12989.633592239996,48.126454379998904,53424.50947776001 2024-12-24,15:47:45.000,359,11070629,12005,0,1735055264,12989.52581128,48.119405249999545,53424.48152928 2024-12-24,15:47:46.000,359,11070588,11965,0,1735055265,12989.471920799995,48.168749160002335,53424.446593680004 2024-12-24,15:47:47.000,359,11070644,11965,0,1735055266,12989.41803031999,48.18284742000105,53424.47454216 2024-12-24,15:47:48.000,359,11070581,12045,0,1735055267,12989.34393091,48.19694567999977,53424.40467096 2024-12-24,15:47:49.000,359,11070603,11965,0,1735055268,12989.33719459999,48.15465090000362,53424.37672248 2024-12-24,15:47:50.000,359,11070612,12285,0,1735055269,12989.350667219995,48.161700030002976,53424.3837096 2024-12-24,15:47:51.000,359,11070626,11965,0,1735055270,12989.38434877,48.21809306999785,53424.36973536001 2024-12-24,15:47:52.000,359,11070662,12005,0,1735055271,12989.38434877,48.26743698000064,53424.299864160006 2024-12-24,15:47:53.000,359,11070621,12365,0,1735055272,12989.512338659995,48.27448611,53424.3837096 2024-12-24,15:47:54.000,359,11070636,11965,0,1735055273,12989.52581128,48.352026540000224,53424.30685128 2024-12-24,15:47:55.000,359,11070615,12405,0,1735055274,12989.59991068999,48.359075669999584,53424.28588992 2024-12-24,15:47:56.000,359,11070660,12405,0,1735055275,12989.62011961999,48.45071435999853,53424.26492856 2024-12-24,15:47:57.000,359,11070652,11925,0,1735055276,12989.741373199991,48.45071435999853,53424.30685128 2024-12-24,15:47:58.000,359,11070584,11845,0,1735055277,12989.788527370001,48.528254789998755,53424.3138384 2024-12-24,15:47:59.000,359,11070608,11965,0,1735055278,12989.862626779992,48.626942610004335,53424.25095432001 2024-12-24,15:48:00.000,359,11070588,11925,0,1735055279,12989.849154160001,48.69038477999857,53424.25794144 2024-12-24,15:48:01.000,359,11070596,12285,0,1735055280,12989.869363090002,48.753826950000075,53424.25095432001 2024-12-24,15:48:02.000,359,11070626,12165,0,1735055281,12989.889572020002,48.796121730003506,53424.23698008 2024-12-24,15:48:03.000,359,11070588,11645,0,1735055282,12989.909780950002,48.87366216000373,53424.2439672 2024-12-24,15:48:04.000,359,11070636,11965,0,1735055283,12989.903044639992,48.90185868000117,53424.2090316 2024-12-24,15:48:05.000,359,11070694,12045,0,1735055284,12989.869363090002,48.95120259000396,53424.181083120005 2024-12-24,15:48:06.000,359,11070650,11885,0,1735055285,12989.889572020002,48.937104329997965,53424.14614752 2024-12-24,15:48:07.000,359,11070603,11885,0,1735055286,12989.882835709992,48.95825172000332,53424.19505736 2024-12-24,15:48:08.000,359,11070675,11925,0,1735055287,12989.882835709992,48.979399110001395,53424.19505736 2024-12-24,15:48:09.000,359,11070685,11805,0,1735055288,12989.855890469997,48.930055199998606,53424.11819904 2024-12-24,15:48:10.000,359,11070650,11965,0,1735055289,12989.761582129991,48.88071129000309,53424.09025056 2024-12-24,15:48:11.000,359,11070630,11645,0,1735055290,12989.721164269991,48.90890781000053,53424.11819904 2024-12-24,15:48:12.000,359,11070671,11965,0,1735055291,12989.700955339991,48.81726912000158,53424.02037936 2024-12-24,15:48:13.000,359,11070597,11925,0,1735055292,12989.59991068999,48.78202347000479,53424.04832784 2024-12-24,15:48:14.000,359,11070624,11845,0,1735055293,12989.52581128,48.746777820000716,53423.943521040004 2024-12-24,15:48:15.000,359,11070584,11965,0,1735055294,12989.431502939995,48.70448304000456,53423.90159832 2024-12-24,15:48:16.000,359,11070621,12085,0,1735055295,12989.35740352999,48.67628651999985,53423.894611200005 2024-12-24,15:48:17.000,359,11070643,11925,0,1735055296,12989.28330412,48.633991740003694,53423.87364984 2024-12-24,15:48:18.000,359,11070618,12125,0,1735055297,12989.21594101999,48.61284434999834,53423.80377864 2024-12-24,15:48:19.000,359,11070594,12045,0,1735055298,12989.121632679999,48.626942610004335,53423.76884304001 2024-12-24,15:48:20.000,359,11070586,12005,0,1735055299,12989.000379099998,48.66923739000049,53423.726920320005 2024-12-24,15:48:21.000,359,11070566,11925,0,1735055300,12988.912807070003,48.753826950000075,53423.6849976 2024-12-24,15:48:22.000,359,11070576,12205,0,1735055301,12988.818498729997,48.78907260000415,53423.59416504 2024-12-24,15:48:23.000,359,11070624,12045,0,1735055302,12988.757871939997,48.87366216000373,53423.58717792 2024-12-24,15:48:24.000,359,11070625,12005,0,1735055303,12988.650090980002,48.95120259000396,53423.52429384 2024-12-24,15:48:25.000,359,11070625,11765,0,1735055304,12988.582727879992,49.07103780000034,53423.44743552 2024-12-24,15:48:26.000,359,11070623,12165,0,1735055305,12988.434529059996,49.176774749998,53423.405512799996 2024-12-24,15:48:27.000,359,11070579,12205,0,1735055306,12988.3267481,49.31070822000038,53423.405512799996 2024-12-24,15:48:28.000,359,11070610,11565,0,1735055307,12988.171812969995,49.46578908000083,53423.32166736 2024-12-24,15:48:29.000,359,11070615,12045,0,1735055308,12987.99666890999,49.6349682,53423.27974464 2024-12-24,15:48:30.000,359,11070597,12045,0,1735055309,12987.808052229993,49.76185254000302,53423.223847680005 2024-12-24,15:48:31.000,359,11070635,11925,0,1735055310,12987.605962929993,49.88873687999876,53423.18891208 2024-12-24,15:48:32.000,359,11070652,11965,0,1735055311,12987.390401010001,49.973326439998345,53423.04916968001 2024-12-24,15:48:33.000,359,11070624,12285,0,1735055312,12987.195048019996,50.079063390003284,53423.056156800005 2024-12-24,15:48:34.000,359,11070611,12125,0,1735055313,12987.00643134,50.16365295000287,53423.03519544 2024-12-24,15:48:35.000,359,11070570,11885,0,1735055314,12986.831287279994,50.29053728999861,53422.937375760004 2024-12-24,15:48:36.000,359,11070648,12045,0,1735055315,12986.689824769994,50.32578294000268,53422.94436288 2024-12-24,15:48:37.000,359,11070632,11845,0,1735055316,12986.649406909994,50.38922511000419,53422.839556080005 2024-12-24,15:48:38.000,359,11070613,12165,0,1735055317,12986.582043809998,50.438569019999704,53422.769684880004 2024-12-24,15:48:39.000,359,11070596,11925,0,1735055318,12986.595516429988,50.480863800003135,53422.81160760001 2024-12-24,15:48:40.000,359,11070626,12005,0,1735055319,12986.548362259993,50.51610944999993,53422.671865200005 2024-12-24,15:48:41.000,359,11070602,11965,0,1735055320,12986.555098569988,50.52315857999929,53422.65090384 2024-12-24,15:48:42.000,359,11070599,12045,0,1735055321,12986.575307499988,50.57955162000144,53422.601994000004 2024-12-24,15:48:43.000,359,11070607,12005,0,1735055322,12986.595516429988,50.53020770999865,53422.553084160005 2024-12-24,15:48:44.000,359,11070601,11925,0,1735055323,12986.656143219989,50.50906032000057,53422.53910992 2024-12-24,15:48:45.000,359,11070590,11805,0,1735055324,12986.689824769994,50.44561814999906,53422.52513568001 2024-12-24,15:48:46.000,359,11070634,12005,0,1735055325,12986.77739679999,50.35397946000012,53422.52513568001 2024-12-24,15:48:47.000,359,11070675,11845,0,1735055326,12986.81781465999,50.35397946000012,53422.46923872 2024-12-24,15:48:48.000,359,11070633,11885,0,1735055327,12986.8447599,50.311684680003964,53422.42032888 2024-12-24,15:48:49.000,359,11070656,12045,0,1735055328,12986.83802358999,50.29053728999861,53422.385393280005 2024-12-24,15:48:50.000,359,11070643,11925,0,1735055329,12986.750451559994,50.22709512000438,53422.34347056 2024-12-24,15:48:51.000,359,11070612,11965,0,1735055330,12986.763924179999,50.248242510002456,53422.41334176 2024-12-24,15:48:52.000,359,11070583,12085,0,1735055331,12986.716770009989,50.198898599999666,53422.32949632001 2024-12-24,15:48:53.000,359,11070619,12005,0,1735055332,12986.710033699994,50.17070208000223,53422.37840616001 2024-12-24,15:48:54.000,359,11070618,12125,0,1735055333,12986.703297389999,50.14955469000415,53422.30154784 2024-12-24,15:48:55.000,359,11070616,12085,0,1735055334,12986.676352149989,50.13545642999816,53422.27359936 2024-12-24,15:48:56.000,359,11070639,12085,0,1735055335,12986.669615839994,50.15660382000351,53422.21071528001 2024-12-24,15:48:57.000,359,11070650,12325,0,1735055336,12986.622461669998,50.14955469000415,53422.16180544001 2024-12-24,15:48:58.000,359,11070642,12045,0,1735055337,12986.595516429988,50.16365295000287,53422.16180544001 2024-12-24,15:48:59.000,359,11070620,12085,0,1735055338,12986.548362259993,50.212996859998384,53422.14084408001 2024-12-24,15:49:00.000,359,11070676,12045,0,1735055339,12986.528153329993,50.23414425000374,53422.119882720006 2024-12-24,15:49:01.000,359,11070674,11965,0,1735055340,12986.487735469993,50.262340770001174,53422.10590848 2024-12-24,15:49:02.000,359,11070629,11925,0,1735055341,12986.433844990002,50.375126849998196,53422.050011520005 2024-12-24,15:49:03.000,359,11070612,12005,0,1735055342,12986.346272959992,50.46676554000442,53422.02905016 2024-12-24,15:49:04.000,359,11070589,11885,0,1735055343,12986.305855099992,50.57955162000144,53422.001101680005 2024-12-24,15:49:05.000,359,11070628,12325,0,1735055344,12986.225019379992,50.62889553000423,53421.99411456001 2024-12-24,15:49:06.000,359,11070622,12245,0,1735055345,12986.144183659992,50.77692725999805,53421.92424336001 2024-12-24,15:49:07.000,359,11070586,11965,0,1735055346,12986.070084250001,50.882664210002986,53421.931230480004 2024-12-24,15:49:08.000,359,11070671,12285,0,1735055347,12985.995984839996,50.98135203000129,53421.85437216001 2024-12-24,15:49:09.000,359,11070622,12005,0,1735055348,12985.935358049996,51.122334630003024,53421.79148808 2024-12-24,15:49:10.000,359,11070648,12125,0,1735055349,12985.894940189995,51.256268099998124,53421.85437216001 2024-12-24,15:49:11.000,359,11070668,12365,0,1735055350,12985.86799495,51.40429982999922,53421.80546232001 2024-12-24,15:49:12.000,359,11070654,12005,0,1735055351,12985.935358049996,51.531184170002234,53421.77052672 2024-12-24,15:49:13.000,359,11070614,12045,0,1735055352,12985.995984839996,51.66511764000461,53421.728603999996 2024-12-24,15:49:14.000,359,11070685,12365,0,1735055353,12986.090293180001,51.79905110999971,53421.72161688 2024-12-24,15:49:15.000,359,11070628,12285,0,1735055354,12986.231755690002,51.86954241000058,53421.72161688 2024-12-24,15:49:16.000,359,11070613,11925,0,1735055355,12986.386690819993,51.96823022999888,53421.68668128001 2024-12-24,15:49:17.000,359,11070668,12125,0,1735055356,12986.588780119993,52.08101631000318,53421.70764264001 2024-12-24,15:49:18.000,359,11070640,12525,0,1735055357,12986.86496883,52.17970413000148,53421.70764264001 2024-12-24,15:49:19.000,359,11070605,12125,0,1735055358,12987.10073967999,52.292490209998505,53421.70764264001 2024-12-24,15:49:20.000,359,11070646,12005,0,1735055359,12987.363455769992,52.37003063999873,53421.714629760005 2024-12-24,15:49:21.000,359,11070640,11885,0,1735055360,12987.646380789993,52.461669329997676,53421.77052672 2024-12-24,15:49:22.000,359,11070587,11965,0,1735055361,12987.882151639998,52.49691498000175,53421.763539600004 2024-12-24,15:49:23.000,359,11070644,11965,0,1735055362,12988.131395109995,52.53216062999854,53421.81943656 2024-12-24,15:49:24.000,359,11070639,12245,0,1735055363,12988.36716596,52.5392097599979,53421.84039792 2024-12-24,15:49:25.000,359,11070661,12045,0,1735055364,12988.623145739992,52.49691498000175,53421.896294879996 2024-12-24,15:49:26.000,359,11070591,11965,0,1735055365,12988.811762420002,52.48986585000239,53421.952191840006 2024-12-24,15:49:27.000,359,11070634,12165,0,1735055366,12989.067742199994,52.43347281000024,53422.11289560001 2024-12-24,15:49:28.000,359,11070633,11925,0,1735055367,12989.27656780999,52.398227160003444,53422.08494712 2024-12-24,15:49:29.000,359,11070641,12325,0,1735055368,12989.411294009995,52.3065884700045,53422.1478312 2024-12-24,15:49:30.000,359,11070639,11565,0,1735055369,12989.56622914,52.27134282000043,53422.21071528001 2024-12-24,15:49:31.000,359,11070607,12005,0,1735055370,12989.674010099996,52.285441079999146,53422.24565088 2024-12-24,15:49:32.000,359,11070620,11845,0,1735055371,12989.754845819996,52.27839194999979,53422.35045768 2024-12-24,15:49:33.000,359,11070629,12125,0,1735055372,12989.849154160001,52.27134282000043,53422.29456072 2024-12-24,15:49:34.000,359,11070666,12005,0,1735055373,12989.977144049997,52.26429369000107,53422.44827736001 2024-12-24,15:49:35.000,359,11070648,12565,0,1735055374,12990.010825600002,52.31363760000386,53422.47622584001 2024-12-24,15:49:36.000,359,11070619,12245,0,1735055375,12990.037770839997,52.3065884700045,53422.51814856 2024-12-24,15:49:37.000,359,11070605,11965,0,1735055376,12990.044507149993,52.32068673000322,53422.57404552001 2024-12-24,15:49:38.000,359,11070702,12045,0,1735055377,12990.024298219992,52.348883250000654,53422.54609704001 2024-12-24,15:49:39.000,359,11070639,12165,0,1735055378,12989.956935119997,52.341834120001295,53422.58801976 2024-12-24,15:49:40.000,359,11070598,12085,0,1735055379,12989.929989880002,52.27839194999979,53422.65090384 2024-12-24,15:49:41.000,359,11070603,12125,0,1735055380,12989.855890469997,52.292490209998505,53422.671865200005 2024-12-24,15:49:42.000,359,11070652,12165,0,1735055381,12989.808736300001,52.25724456000171,53422.72776216 2024-12-24,15:49:43.000,359,11070651,12085,0,1735055382,12989.694219029996,52.20085151999956,53422.71378792001 2024-12-24,15:49:44.000,359,11070696,12045,0,1735055383,12989.640328549991,52.13740934999805,53422.734749279996 2024-12-24,15:49:45.000,359,11070628,11885,0,1735055384,12989.50560235,52.14445848000469,53422.67885232 2024-12-24,15:49:46.000,359,11070675,12325,0,1735055385,12989.411294009995,52.08101631000318,53422.71378792001 2024-12-24,15:49:47.000,359,11070567,12125,0,1735055386,12989.269831499994,52.03872152999975,53422.7068008 2024-12-24,15:49:48.000,359,11070612,12285,0,1735055387,12989.101423749999,51.95413197000016,53422.68583944 2024-12-24,15:49:49.000,359,11070664,12205,0,1735055388,12988.980170169998,51.86954241000058,53422.62994248 2024-12-24,15:49:50.000,359,11070613,12125,0,1735055389,12988.906070759993,51.77790372000163,53422.61596824001 2024-12-24,15:49:51.000,359,11070567,11965,0,1735055390,12988.764608249992,51.72151067999948,53422.61596824001 2024-12-24,15:49:52.000,359,11070579,12205,0,1735055391,12988.643354669992,51.693314160002046,53422.51814856 2024-12-24,15:49:53.000,359,11070625,11925,0,1735055392,12988.555782639996,51.62987199000054,53422.49718720001 2024-12-24,15:49:54.000,359,11070645,11965,0,1735055393,12988.42779275,51.66511764000461,53422.455264480006 2024-12-24,15:49:55.000,359,11070604,11765,0,1735055394,12988.30653917,51.62987199000054,53422.40635464001 2024-12-24,15:49:56.000,359,11070570,11845,0,1735055395,12988.17854927999,51.61577373000182,53422.36443192 2024-12-24,15:49:57.000,359,11070580,11725,0,1735055396,12988.10444987,51.57347894999839,53422.336483440005 2024-12-24,15:49:58.000,359,11070610,12005,0,1735055397,12988.030350459994,51.57347894999839,53422.27359936 2024-12-24,15:49:59.000,359,11070562,12165,0,1735055398,12988.010141529994,51.53823330000159,53422.22468952 2024-12-24,15:50:00.000,359,11070639,12205,0,1735055399,12987.97645997999,51.4888893899988,53422.20372816 2024-12-24,15:50:01.000,359,11070611,12405,0,1735055400,12988.023614149999,51.5029876500048,53422.16180544001 2024-12-24,15:50:02.000,359,11070592,11965,0,1735055401,12988.08424094,51.49593851999816,53422.098921360004 2024-12-24,15:50:03.000,359,11070621,12045,0,1735055402,12988.171812969995,51.467742000000726,53422.07796 2024-12-24,15:50:04.000,359,11070590,12125,0,1735055403,12988.3267481,51.46069287000137,53422.04302440001 2024-12-24,15:50:05.000,359,11070616,12005,0,1735055404,12988.542310019991,51.4888893899988,53422.04302440001 2024-12-24,15:50:06.000,359,11070641,11845,0,1735055405,12988.778080869997,51.5029876500048,53422.02905016 2024-12-24,15:50:07.000,359,11070626,11965,0,1735055406,12989.040796959998,51.517085910003516,53422.050011520005 2024-12-24,15:50:08.000,359,11070642,12045,0,1735055407,12989.26309519,51.474791130000085,53422.08494712 2024-12-24,15:50:09.000,359,11070608,11925,0,1735055408,12989.51907496999,51.531184170002234,53422.09193424001 2024-12-24,15:50:10.000,359,11070635,12045,0,1735055409,12989.734636889996,51.524135040002875,53422.098921360004 2024-12-24,15:50:11.000,359,11070612,11965,0,1735055410,12989.997352979997,51.4888893899988,53422.168792560005 2024-12-24,15:50:12.000,359,11070570,11845,0,1735055411,12990.233123829988,51.467742000000726,53422.20372816 2024-12-24,15:50:13.000,359,11070656,12005,0,1735055412,12990.468894679994,51.49593851999816,53422.23866376001 2024-12-24,15:50:14.000,359,11070632,11965,0,1735055413,12990.63730242999,51.51003678000416,53422.231676639996 2024-12-24,15:50:15.000,359,11070598,11885,0,1735055414,12990.79897386999,51.56642981999903,53422.3225092 2024-12-24,15:50:16.000,359,11070626,11845,0,1735055415,12990.933700069996,51.6016754700031,53422.32949632001 2024-12-24,15:50:17.000,359,11070674,12405,0,1735055416,12991.014535789996,51.68626503000269,53422.34347056 2024-12-24,15:50:18.000,359,11070648,11925,0,1735055417,12991.108844130002,51.79200198000035,53422.36443192 2024-12-24,15:50:19.000,359,11070648,12125,0,1735055418,12991.155998299997,51.890689799998654,53422.399367519996 2024-12-24,15:50:20.000,359,11070620,12245,0,1735055419,12991.203152469992,52.04577065999911,53422.42731600001 2024-12-24,15:50:21.000,359,11070643,11885,0,1735055420,12991.236834019997,52.20085151999956,53422.434303120004 2024-12-24,15:50:22.000,359,11070643,11925,0,1735055421,12991.277251879997,52.37003063999873,53422.47622584001 2024-12-24,15:50:23.000,359,11070634,11965,0,1735055422,12991.297460809998,52.560357150003256,53422.48321296 2024-12-24,15:50:24.000,359,11070683,12085,0,1735055423,12991.378296529998,52.743634530001145,53422.504174320005 2024-12-24,15:50:25.000,359,11070648,11925,0,1735055424,12991.438923319998,52.90576452000096,53422.51116144 2024-12-24,15:50:26.000,359,11070582,12205,0,1735055425,12991.553440589989,53.01855059999798,53422.553084160005 2024-12-24,15:50:27.000,359,11070641,12365,0,1735055426,12991.728584649994,53.13133668000228,53422.553084160005 2024-12-24,15:50:28.000,359,11070621,12325,0,1735055427,12991.870047159995,53.23707362999994,53422.6369296 2024-12-24,15:50:29.000,359,11070645,12165,0,1735055428,12992.03845490999,53.31461406000017,53422.65789096 2024-12-24,15:50:30.000,359,11070622,11845,0,1735055429,12992.186653730001,53.39920361999975,53422.66487808001 2024-12-24,15:50:31.000,359,11070645,12005,0,1735055430,12992.328116240002,53.46264579000126,53422.734749279996 2024-12-24,15:50:32.000,359,11070634,12205,0,1735055431,12992.429160890002,53.42035100999783,53422.720775040005 2024-12-24,15:50:33.000,359,11070620,12485,0,1735055432,12992.597568639998,53.385105360001035,53422.790646240006 2024-12-24,15:50:34.000,359,11070608,12165,0,1735055433,12992.759240079999,53.31461406000017,53422.839556080005 2024-12-24,15:50:35.000,359,11070648,12005,0,1735055434,12992.87375734999,53.18772972000443,53422.902440159996 2024-12-24,15:50:36.000,359,11070564,12165,0,1735055435,12992.99501092999,53.06789451000077,53422.90942728001 2024-12-24,15:50:37.000,359,11070646,11765,0,1735055436,12993.109528199995,52.983304950001184,53422.93038864001 2024-12-24,15:50:38.000,359,11070631,12165,0,1735055437,12993.19710022999,52.88461713000288,53422.97929848001 2024-12-24,15:50:39.000,359,11070621,11965,0,1735055438,12993.250990709996,52.77888017999794,53423.06314392 2024-12-24,15:50:40.000,359,11070655,12005,0,1735055439,12993.25772701999,52.61675018999813,53423.01423408 2024-12-24,15:50:41.000,359,11070617,11965,0,1735055440,12993.25772701999,52.560357150003256,53423.02820832001 2024-12-24,15:50:42.000,359,11070619,12365,0,1735055441,12993.25772701999,52.50396411000111,53423.0212212 2024-12-24,15:50:43.000,359,11070621,12525,0,1735055442,12993.18362761,52.398227160003444,53423.056156800005 2024-12-24,15:50:44.000,359,11070679,11965,0,1735055443,12993.109528199995,52.3065884700045,53423.07711816001 2024-12-24,15:50:45.000,359,11070628,11885,0,1735055444,12992.96132938,52.24314630000299,53423.03519544 2024-12-24,15:50:46.000,359,11070637,11925,0,1735055445,12992.840075799999,52.165605870002764,53423.00025984001 2024-12-24,15:50:47.000,359,11070675,12085,0,1735055446,12992.671668049989,52.109212830000615,53422.9862856 2024-12-24,15:50:48.000,359,11070615,12165,0,1735055447,12992.496523989998,52.08806544000254,53422.937375760004 2024-12-24,15:50:49.000,359,11070675,12165,0,1735055448,12992.334852549997,52.04577065999911,53422.9164144 2024-12-24,15:50:50.000,359,11070654,12165,0,1735055449,12992.072136459996,51.96823022999888,53422.902440159996 2024-12-24,15:50:51.000,359,11070637,12005,0,1735055450,12991.829629299995,51.925935450002726,53422.81859472 2024-12-24,15:50:52.000,359,11070594,12005,0,1735055451,12991.580385829999,51.83429676000378,53422.734749279996 2024-12-24,15:50:53.000,359,11070656,11925,0,1735055452,12991.317669739998,51.79200198000035,53422.65789096 2024-12-24,15:50:54.000,359,11070630,12005,0,1735055453,12991.068426270002,51.68626503000269,53422.56007128 2024-12-24,15:50:55.000,359,11070684,12045,0,1735055454,12990.86633697,51.6016754700031,53422.53910992 2024-12-24,15:50:56.000,359,11070622,12005,0,1735055455,12990.67772028999,51.49593851999816,53422.47622584001 2024-12-24,15:50:57.000,359,11070601,11645,0,1735055456,12990.53625777999,51.45364374000201,53422.35744480001 2024-12-24,15:50:58.000,359,11070684,12005,0,1735055457,12990.374586339989,51.3902015700005,53422.28058648001 2024-12-24,15:50:59.000,359,11070620,11965,0,1735055458,12990.313959549989,51.347906790004345,53422.19674104 2024-12-24,15:51:00.000,359,11070668,11845,0,1735055459,12990.266805379993,51.28446462000284,53422.16180544001 2024-12-24,15:51:01.000,359,11070673,12045,0,1735055460,12990.206178589993,51.18577680000453,53422.12686984 2024-12-24,15:51:02.000,359,11070624,12125,0,1735055461,12990.226387519993,51.15053115000046,53422.001101680005 2024-12-24,15:51:03.000,359,11070603,12445,0,1735055462,12990.246596449993,51.122334630003024,53421.98014032 2024-12-24,15:51:04.000,359,11070678,11965,0,1735055463,12990.226387519993,51.072990720000234,53421.88930776 2024-12-24,15:51:05.000,359,11070608,11885,0,1735055464,12990.273541689989,50.98135203000129,53421.84738504 2024-12-24,15:51:06.000,359,11070658,12245,0,1735055465,12990.327432169994,50.882664210002986,53421.81943656 2024-12-24,15:51:07.000,359,11070653,12085,0,1735055466,12990.361113719999,50.81922204000148,53421.763539600004 2024-12-24,15:51:08.000,359,11070622,11925,0,1735055467,12990.43521312999,50.72758335000253,53421.714629760005 2024-12-24,15:51:09.000,359,11070615,12125,0,1735055468,12990.52278516,50.69233769999846,53421.72161688 2024-12-24,15:51:10.000,359,11070633,11725,0,1735055469,12990.60362088,50.664141180001025,53421.65873280001 2024-12-24,15:51:11.000,359,11070630,12485,0,1735055470,12990.691192909995,50.62184640000487,53421.65873280001 2024-12-24,15:51:12.000,359,11070658,12005,0,1735055471,12990.77876493999,50.607748139998876,53421.58187448 2024-12-24,15:51:13.000,359,11070610,11845,0,1735055472,12990.84612804,50.59364988000016,53421.553926 2024-12-24,15:51:14.000,359,11070597,12125,0,1735055473,12990.879809589991,50.50906032000057,53421.60283584 2024-12-24,15:51:15.000,359,11070585,12085,0,1735055474,12990.90675483,50.46676554000442,53421.57488736 2024-12-24,15:51:16.000,359,11070609,11965,0,1735055475,12990.987590550001,50.46676554000442,53421.58886160001 2024-12-24,15:51:17.000,359,11070638,11925,0,1735055476,12991.068426270002,50.45971640999778,53421.52597752 2024-12-24,15:51:18.000,359,11070633,12285,0,1735055477,12991.061689959992,50.41037250000227,53421.57488736 2024-12-24,15:51:19.000,359,11070564,11965,0,1735055478,12991.034744719997,50.438569019999704,53421.4840548 2024-12-24,15:51:20.000,359,11070612,11965,0,1735055479,12991.068426270002,50.45266727999842,53421.52597752 2024-12-24,15:51:21.000,359,11070635,12005,0,1735055480,12991.021272099992,50.41037250000227,53421.52597752 2024-12-24,15:51:22.000,359,11070660,12125,0,1735055481,12991.001063169992,50.431519890000345,53421.50501616 2024-12-24,15:51:23.000,359,11070634,12205,0,1735055482,12991.088635200002,50.487912930002494,53421.52597752 2024-12-24,15:51:24.000,359,11070627,12485,0,1735055483,12991.095371509997,50.50906032000057,53421.498029040005 2024-12-24,15:51:25.000,359,11070607,12125,0,1735055484,12991.115580439997,50.551355100004,53421.51200328 2024-12-24,15:51:26.000,359,11070629,12125,0,1735055485,12991.189679850002,50.63594466000359,53421.51200328 2024-12-24,15:51:27.000,359,11070593,12045,0,1735055486,12991.209888780002,50.72758335000253,53421.51899040001 2024-12-24,15:51:28.000,359,11070655,12125,0,1735055487,12991.270515570002,50.79102552000404,53421.51200328 2024-12-24,15:51:29.000,359,11070650,11965,0,1735055488,12991.378296529998,50.90381160000106,53421.51899040001 2024-12-24,15:51:30.000,359,11070625,12125,0,1735055489,12991.560176899999,50.98135203000129,53421.560913119996 2024-12-24,15:51:31.000,359,11070659,12085,0,1735055490,12991.769002509995,51.10118723999767,53421.56790024001 2024-12-24,15:51:32.000,359,11070647,11885,0,1735055491,12991.94414657,51.19987506000325,53421.58187448 2024-12-24,15:51:33.000,359,11070636,12045,0,1735055492,12992.12602694,51.298562880001555,53421.60982296001 2024-12-24,15:51:34.000,359,11070634,12125,0,1735055493,12992.355061479997,51.38315244000114,53421.665719920005 2024-12-24,15:51:35.000,359,11070633,11925,0,1735055494,12992.563887089993,51.3902015700005,53421.68668128001 2024-12-24,15:51:36.000,359,11070630,12405,0,1735055495,12992.772712699989,51.418398089997936,53421.75655248001 2024-12-24,15:51:37.000,359,11070579,11885,0,1735055496,12993.00174724,51.42544722000457,53421.784500960006 2024-12-24,15:51:38.000,359,11070656,11885,0,1735055497,12993.30488119,51.4888893899988,53421.84039792 2024-12-24,15:51:39.000,359,11070650,12005,0,1735055498,12993.547388350002,51.45364374000201,53421.896294879996 2024-12-24,15:51:40.000,359,11070623,11925,0,1735055499,12993.810104439988,51.4888893899988,53421.92424336001 2024-12-24,15:51:41.000,359,11070643,12045,0,1735055500,12994.066084219994,51.474791130000085,53422.02206304001 2024-12-24,15:51:52.000,359,11070626,12005,0,1735055511,12994.860968799992,50.248242510002456,53422.58801976 2024-12-24,15:51:53.000,359,11070637,12085,0,1735055512,12994.746451530002,50.093161650002,53422.56007128 2024-12-24,15:51:54.000,359,11070607,11925,0,1735055513,12994.625197950001,49.93103166000219,53422.65090384 2024-12-24,15:51:55.000,359,11070658,11845,0,1735055514,12994.497208059991,49.77595080000174,53422.62994248 2024-12-24,15:51:56.000,359,11070638,12165,0,1735055515,12994.42310865,49.670213850004075,53422.601994000004 2024-12-24,15:51:57.000,359,11070600,12005,0,1735055516,12994.328800309995,49.613820810001926,53422.58103264 2024-12-24,15:51:58.000,359,11070602,11965,0,1735055517,12994.21428303999,49.5362803800017,53422.57404552001 2024-12-24,15:51:59.000,359,11070647,12245,0,1735055518,12994.146919939994,49.48693646999891,53422.567058399996 2024-12-24,15:52:00.000,359,11070618,11965,0,1735055519,12994.11323838999,49.46578908000083,53422.54609704001 2024-12-24,15:52:01.000,359,11070632,11605,0,1735055520,12994.106502079994,49.430543430004036,53422.52513568001 2024-12-24,15:52:02.000,359,11070642,12125,0,1735055521,12994.066084219994,49.45873995000147,53422.5321228 2024-12-24,15:52:03.000,359,11070568,12325,0,1735055522,12994.07282052999,49.50808386000426,53422.504174320005 2024-12-24,15:52:04.000,359,11070612,11885,0,1735055523,12994.039138979999,49.571526029998495,53422.49020008 2024-12-24,15:52:05.000,359,11070620,12005,0,1735055524,12993.998721119999,49.64906645999872,53422.47622584001 2024-12-24,15:52:06.000,359,11070676,12005,0,1735055525,12993.965039569994,49.670213850004075,53422.44129024 2024-12-24,15:52:07.000,359,11070666,11925,0,1735055526,12994.025666359994,49.73365601999831,53422.44827736001 2024-12-24,15:52:08.000,359,11070611,12045,0,1735055527,12993.998721119999,49.76185254000302,53422.44827736001 2024-12-24,15:52:09.000,359,11070665,11805,0,1735055528,12993.978512189999,49.81824557999789,53422.44827736001 2024-12-24,15:52:10.000,359,11070662,12005,0,1735055529,12993.944830639994,49.83234384000389,53422.434303120004 2024-12-24,15:52:11.000,359,11070617,12125,0,1735055530,12993.837049679998,49.81119644999853,53422.37141904 2024-12-24,15:52:12.000,359,11070660,12125,0,1735055531,12993.729268720002,49.804147319999174,53422.399367519996 2024-12-24,15:52:13.000,359,11070582,12005,0,1735055532,12993.601278829992,49.797098189999815,53422.36443192 2024-12-24,15:52:14.000,359,11070651,12565,0,1735055533,12993.378980599991,49.740705149997666,53422.35045768 2024-12-24,15:52:15.000,359,11070604,11805,0,1735055534,12993.129737129995,49.677262980003434,53422.31552208 2024-12-24,15:52:16.000,359,11070630,11885,0,1735055535,12992.813130559989,49.59972255000321,53422.28058648001 2024-12-24,15:52:17.000,359,11070641,12525,0,1735055536,12992.523469229993,49.51513299000362,53422.18975392001 2024-12-24,15:52:18.000,359,11070569,11805,0,1735055537,12992.152972179996,49.41644516999804,53422.098921360004 2024-12-24,15:52:19.000,359,11070637,12285,0,1735055538,12991.789211439995,49.31070822000038,53422.050011520005 2024-12-24,15:52:20.000,359,11070648,12285,0,1735055539,12991.378296529998,49.14152910000121,53421.952191840006 2024-12-24,15:52:21.000,359,11070617,11805,0,1735055540,12990.967381620001,49.08513605999906,53421.88930776 2024-12-24,15:52:22.000,359,11070621,11805,0,1735055541,12990.61709349999,48.96530085000268,53421.74956536 2024-12-24,15:52:23.000,359,11070653,12245,0,1735055542,12990.185969659993,48.89480955000181,53421.665719920005 2024-12-24,15:52:24.000,359,11070670,12085,0,1735055543,12989.815472609997,48.78202347000479,53421.58886160001 2024-12-24,15:52:25.000,359,11070623,11965,0,1735055544,12989.512338659995,48.69038477999857,53421.46309344 2024-12-24,15:52:26.000,359,11070608,11965,0,1735055545,12989.229413639994,48.59169696000026,53421.379248000005 2024-12-24,15:52:27.000,359,11070666,12045,0,1735055546,12988.933015999988,48.50005827000132,53421.28841544 2024-12-24,15:52:28.000,359,11070626,12125,0,1735055547,12988.717454079997,48.42251784000109,53421.19059576 2024-12-24,15:52:29.000,359,11070589,12085,0,1735055548,12988.569255260001,48.33087915000215,53421.00194352 2024-12-24,15:52:30.000,359,11070683,11805,0,1735055549,12988.434529059996,48.26038785000128,53420.9600208 2024-12-24,15:52:31.000,359,11070612,11765,0,1735055550,12988.32001178999,48.175798290001694,53420.84123976 2024-12-24,15:52:32.000,359,11070648,12125,0,1735055551,12988.232439759995,48.07006134000403,53420.72245872001 2024-12-24,15:52:33.000,359,11070588,12085,0,1735055552,12988.171812969995,48.00661917000252,53420.65258752001 2024-12-24,15:52:34.000,359,11070638,12125,0,1735055553,12988.151604039995,47.90088222000486,53420.54778072 2024-12-24,15:52:35.000,359,11070650,12165,0,1735055554,12988.17854927999,47.82334179000463,53420.491883760005 2024-12-24,15:52:36.000,359,11070647,11885,0,1735055555,12988.23917606999,47.73875222999777,53420.442973920006 2024-12-24,15:52:37.000,359,11070577,12125,0,1735055556,12988.27959392999,47.64006440999947,53420.38707696001 2024-12-24,15:52:38.000,359,11070593,12165,0,1735055557,12988.36042964999,47.527278330002446,53420.33816712 2024-12-24,15:52:39.000,359,11070603,12365,0,1735055558,12988.522101089991,47.37924660000135,53420.31021864 2024-12-24,15:52:40.000,359,11070601,12605,0,1735055559,12988.623145739992,47.308755300000485,53420.24733456001 2024-12-24,15:52:41.000,359,11070573,12165,0,1735055560,12988.784817179992,47.20301835000282,53420.1914376 2024-12-24,15:52:42.000,359,11070624,12045,0,1735055561,12988.906070759993,47.10433053000452,53420.13554064 2024-12-24,15:52:43.000,359,11070634,12005,0,1735055562,12989.013851719988,46.91400401999999,53420.13554064 2024-12-24,15:52:44.000,359,11070563,12085,0,1735055563,12989.17552315999,46.79416881000361,53420.07265656 2024-12-24,15:52:45.000,359,11070633,12205,0,1735055564,12989.21594101999,46.660235340001236,53420.107592160006 2024-12-24,15:52:46.000,359,11070606,12005,0,1735055565,12989.25635887999,46.498105350001424,53420.09361792 2024-12-24,15:52:47.000,359,11070605,12005,0,1735055566,12989.26309519,46.321877100002894,53420.03073384001 2024-12-24,15:52:48.000,359,11070640,12325,0,1735055567,12989.249622569994,46.1738453700018,53420.05169520001 2024-12-24,15:52:49.000,359,11070638,12085,0,1735055568,12989.209204709994,45.976469729997916,53420.037720960005 2024-12-24,15:52:50.000,359,11070636,11885,0,1735055569,12989.047533269993,45.84253626000282,53420.0167596 2024-12-24,15:52:51.000,359,11070618,12125,0,1735055570,12988.892598140003,45.680406270003004,53419.98182400001 2024-12-24,15:52:52.000,359,11070591,12005,0,1735055571,12988.656827289997,45.5817184500047,53419.9468884 2024-12-24,15:52:53.000,359,11070603,11845,0,1735055572,12988.414320129996,45.447784980002325,53419.88400432001 2024-12-24,15:52:54.000,359,11070606,11965,0,1735055573,12988.212230829995,45.33499889999803,53419.772210400006 2024-12-24,15:52:55.000,359,11070660,12085,0,1735055574,12987.942778429999,45.29270412000187,53419.80015888 2024-12-24,15:52:56.000,359,11070660,12205,0,1735055575,12987.707007579993,45.222212820001005,53419.71631344001 2024-12-24,15:52:57.000,359,11070639,11965,0,1735055576,12987.417346249997,45.18696717000421,53419.632468 2024-12-24,15:52:58.000,359,11070613,12285,0,1735055577,12987.18157539999,45.1587706499995,53419.59753240001 2024-12-24,15:52:59.000,359,11070567,12485,0,1735055578,12986.95927716999,45.1587706499995,53419.46477712 2024-12-24,15:53:00.000,359,11070624,12165,0,1735055579,12986.703297389999,45.18696717000421,53419.4228544 2024-12-24,15:53:01.000,359,11070584,11965,0,1735055580,12986.541625949998,45.18696717000421,53419.366957440005 2024-12-24,15:53:02.000,359,11070620,11845,0,1735055581,12986.427108679993,45.18696717000421,53419.248176400004 2024-12-24,15:53:03.000,359,11070611,12085,0,1735055582,12986.319327719997,45.20106543000293,53419.1783052 2024-12-24,15:53:04.000,359,11070599,12005,0,1735055583,12986.265437239992,45.2574584699978,53419.108434 2024-12-24,15:53:05.000,359,11070663,12125,0,1735055584,12986.272173550002,45.28565499000251,53419.101446880006 2024-12-24,15:53:06.000,359,11070656,11965,0,1735055585,12986.305855099992,45.38434281000082,53419.06651128 2024-12-24,15:53:07.000,359,11070633,12205,0,1735055586,12986.393427130002,45.38434281000082,53418.99664008 2024-12-24,15:53:08.000,359,11070634,11925,0,1735055587,12986.521417019998,45.42663759000425,53418.91978176 2024-12-24,15:53:09.000,359,11070616,12125,0,1735055588,12986.696561079989,45.454834110001684,53418.95471736001 2024-12-24,15:53:10.000,359,11070636,12045,0,1735055589,12986.891914069995,45.454834110001684,53418.88484616001 2024-12-24,15:53:11.000,359,11070618,11805,0,1735055590,12987.10073967999,45.48303062999912,53418.8988204 2024-12-24,15:53:12.000,359,11070649,11845,0,1735055591,12987.370192080001,45.46188324000104,53418.87087192 2024-12-24,15:53:13.000,359,11070627,11965,0,1735055592,12987.558808759997,45.42663759000425,53418.87785904001 2024-12-24,15:53:14.000,359,11070613,11965,0,1735055593,12987.821524849998,45.35614629000338,53418.85689768001 2024-12-24,15:53:15.000,359,11070637,11885,0,1735055594,12988.070768319994,45.24336020999908,53418.912794640004 2024-12-24,15:53:16.000,359,11070571,12125,0,1735055595,12988.25938499999,45.15172152000014,53418.88484616001 2024-12-24,15:53:17.000,359,11070635,11925,0,1735055596,12988.40084750999,45.0107389199984,53418.91978176 2024-12-24,15:53:18.000,359,11070639,12125,0,1735055597,12988.582727879992,44.862707190004585,53418.92676888001 2024-12-24,15:53:19.000,359,11070652,11965,0,1735055598,12988.663563599992,44.74287198000093,53418.912794640004 2024-12-24,15:53:20.000,359,11070637,12405,0,1735055599,12988.805026109992,44.580741990001115,53418.90580752001 2024-12-24,15:53:21.000,359,11070642,12245,0,1735055600,12988.798289799997,44.397464610003226,53418.95471736001 2024-12-24,15:53:22.000,359,11070578,12325,0,1735055601,12988.852180280002,44.221236360004696,53418.982665840005 2024-12-24,15:53:23.000,359,11070621,11725,0,1735055602,12988.811762420002,44.08730289000232,53419.01760144 2024-12-24,15:53:24.000,359,11070632,12005,0,1735055603,12988.757871939997,43.995664200003375,53418.9686916 2024-12-24,15:53:25.000,359,11070599,12045,0,1735055604,12988.677036219997,43.889927249998436,53419.00362720001 2024-12-24,15:53:26.000,359,11070626,11885,0,1735055605,12988.609673120001,43.79123943000013,53418.933756000006 2024-12-24,15:53:27.000,359,11070616,12045,0,1735055606,12988.602936809992,43.69960074000119,53418.97567872001 2024-12-24,15:53:28.000,359,11070666,12045,0,1735055607,12988.575991569996,43.62206031000096,53418.95471736001 2024-12-24,15:53:29.000,359,11070617,11765,0,1735055608,12988.609673120001,43.544519880000735,53418.94074312 2024-12-24,15:53:30.000,359,11070637,12085,0,1735055609,12988.677036219997,43.488126839998586,53418.933756000006 2024-12-24,15:53:31.000,359,11070581,11845,0,1735055610,12988.757871939997,43.5163233600033,53418.94074312 2024-12-24,15:53:32.000,359,11070643,12045,0,1735055611,12988.973433859988,43.50222510000458,53418.96170448 2024-12-24,15:53:33.000,359,11070644,11925,0,1735055612,12989.121632679999,43.52337249000266,53418.94074312 2024-12-24,15:53:34.000,359,11070609,12045,0,1735055613,12989.28330412,43.544519880000735,53418.94773024 2024-12-24,15:53:35.000,359,11070609,12045,0,1735055614,12989.59991068999,43.57271639999817,53418.9686916 2024-12-24,15:53:36.000,359,11070631,12325,0,1735055615,12989.862626779992,43.69960074000119,53419.05952416 2024-12-24,15:53:37.000,359,11070635,12085,0,1735055616,12990.118606559998,43.75599378000334,53419.108434 2024-12-24,15:53:38.000,359,11070641,12005,0,1735055617,12990.43521312999,43.84058334000292,53419.08747264 2024-12-24,15:53:39.000,359,11070642,12005,0,1735055618,12990.772028629995,43.939271160001226,53419.17131808001 2024-12-24,15:53:40.000,359,11070628,11885,0,1735055619,12991.021272099992,43.98156594000466,53419.1783052 2024-12-24,15:53:41.000,359,11070636,11765,0,1735055620,12991.290724500002,44.04500810999889,53419.283112 2024-12-24,15:53:42.000,359,11070586,11885,0,1735055621,12991.553440589989,44.0732046300036,53419.318047600005 2024-12-24,15:53:43.000,359,11070656,11965,0,1735055622,12991.748793579995,44.14369593000447,53419.33900896001 2024-12-24,15:53:44.000,359,11070674,12085,0,1735055623,12991.89699239999,44.178941580001265,53419.39490592 2024-12-24,15:53:45.000,359,11070634,12005,0,1735055624,12992.03845490999,44.235334620003414,53419.47875136001 2024-12-24,15:53:46.000,359,11070628,12045,0,1735055625,12992.10581801,44.221236360004696,53419.51368696 2024-12-24,15:53:47.000,359,11070627,12245,0,1735055626,12992.159708489991,44.24943288000213,53419.52766120001 2024-12-24,15:53:48.000,359,11070605,12045,0,1735055627,12992.193390039996,44.28467852999893,53419.57657104001 2024-12-24,15:53:49.000,359,11070623,12005,0,1735055628,12992.166444800001,44.228285490004055,53419.57657104001 2024-12-24,15:53:50.000,359,11070650,11805,0,1735055629,12992.099081699991,44.27762939999957,53419.66041648 2024-12-24,15:53:51.000,359,11070653,12325,0,1735055630,12992.00477336,44.26353114000085,53419.57657104001 2024-12-24,15:53:52.000,359,11070629,12245,0,1735055631,12991.89699239999,44.235334620003414,53419.59753240001 2024-12-24,15:53:53.000,359,11070633,11885,0,1735055632,12991.77573881999,44.25648201000149,53419.55560968001 2024-12-24,15:53:54.000,359,11070597,12085,0,1735055633,12991.573649519989,44.24943288000213,53419.583558160004 2024-12-24,15:53:55.000,359,11070592,12045,0,1735055634,12991.385032839993,44.2071380999987,53419.583558160004 2024-12-24,15:53:56.000,359,11070635,12125,0,1735055635,12991.169470920002,44.235334620003414,53419.52766120001 2024-12-24,15:53:57.000,359,11070588,12085,0,1735055636,12990.926963760001,44.19303983999998,53419.47176424 2024-12-24,15:53:58.000,359,11070658,11765,0,1735055637,12990.691192909995,44.21418722999806,53419.47176424 2024-12-24,15:53:59.000,359,11070603,12165,0,1735055638,12990.45542205999,44.20008896999934,53419.42984152001 2024-12-24,15:54:00.000,359,11070612,11845,0,1735055639,12990.246596449993,44.228285490004055,53419.34599608 2024-12-24,15:54:01.000,359,11070648,12125,0,1735055640,12989.997352979997,44.228285490004055,53419.269137760006 2024-12-24,15:54:02.000,359,11070611,12005,0,1735055641,12989.788527370001,44.24238375000277,53419.22022792001 2024-12-24,15:54:03.000,359,11070662,12165,0,1735055642,12989.633592239996,44.298776789997646,53419.22721504 2024-12-24,15:54:04.000,359,11070631,12205,0,1735055643,12989.45844817999,44.37631721999787,53419.080485520004 2024-12-24,15:54:05.000,359,11070679,12325,0,1735055644,12989.33719459999,44.404513740002585,53419.06651128 2024-12-24,15:54:06.000,359,11070615,11965,0,1735055645,12989.242886259999,44.50320156000089,53418.97567872001 2024-12-24,15:54:07.000,359,11070578,11965,0,1735055646,12989.182259469999,44.587791120000475,53418.933756000006 2024-12-24,15:54:08.000,359,11070621,12085,0,1735055647,12989.148577919994,44.71467546000349,53418.85689768001 2024-12-24,15:54:09.000,359,11070644,11925,0,1735055648,12989.081214819998,44.813363280001795,53418.814974960005 2024-12-24,15:54:10.000,359,11070692,12045,0,1735055649,12989.114896369989,44.95434588000353,53418.75907800001 2024-12-24,15:54:11.000,359,11070679,12165,0,1735055650,12989.094687439989,45.10237761000462,53418.7241424 2024-12-24,15:54:12.000,359,11070632,11965,0,1735055651,12989.074478509989,45.229261950000364,53418.66824544001 2024-12-24,15:54:13.000,359,11070620,12325,0,1735055652,12989.087951129994,45.391391940000176,53418.61234848 2024-12-24,15:54:14.000,359,11070663,11845,0,1735055653,12989.135105299989,45.56057105999935,53418.5844 2024-12-24,15:54:15.000,359,11070629,12125,0,1735055654,12989.162050539999,45.73679930999788,53418.56343864 2024-12-24,15:54:16.000,359,11070681,11885,0,1735055655,12989.162050539999,45.88483103999897,53418.54247728001 2024-12-24,15:54:17.000,359,11070657,12165,0,1735055656,12989.209204709994,46.039911899999424,53418.54946440001 2024-12-24,15:54:18.000,359,11070609,11885,0,1735055657,12989.19573208999,46.23728754000331,53418.45863184 2024-12-24,15:54:19.000,359,11070642,12125,0,1735055658,12989.249622569994,46.34302449000097,53418.47260608001 2024-12-24,15:54:20.000,359,11070589,12125,0,1735055659,12989.25635887999,46.5192527399995,53418.409722000004 2024-12-24,15:54:21.000,359,11070652,11965,0,1735055660,12989.249622569994,46.70253012000467,53418.430683360006 2024-12-24,15:54:22.000,359,11070591,11765,0,1735055661,12989.19573208999,46.83646358999977,53418.42369624001 2024-12-24,15:54:23.000,359,11070642,11845,0,1735055662,12989.182259469999,46.97039706000214,53418.46561896 2024-12-24,15:54:24.000,359,11070648,11925,0,1735055663,12989.17552315999,47.10433053000452,53418.409722000004 2024-12-24,15:54:25.000,359,11070630,12005,0,1735055664,12989.188995779994,47.2241657400009,53418.41670912 2024-12-24,15:54:26.000,359,11070619,11885,0,1735055665,12989.155314229989,47.33695181999792,53418.35382504001 2024-12-24,15:54:27.000,359,11070633,11925,0,1735055666,12989.114896369989,47.358099210003274,53418.33286368001 2024-12-24,15:54:28.000,359,11070633,11965,0,1735055667,12989.094687439989,47.44973790000222,53418.37478640001 2024-12-24,15:54:29.000,359,11070586,12085,0,1735055668,12989.047533269993,47.527278330002446,53418.37478640001 2024-12-24,15:54:30.000,359,11070627,12085,0,1735055669,12989.027324339993,47.55547484999988,53418.360812160005 2024-12-24,15:54:31.000,359,11070647,12165,0,1735055670,12988.993642789988,47.57662223999796,53418.430683360006 2024-12-24,15:54:32.000,359,11070639,12085,0,1735055671,12988.993642789988,47.56252397999924,53418.36779928 2024-12-24,15:54:33.000,359,11070604,11965,0,1735055672,12989.034060649989,47.52022920000309,53418.4446576 2024-12-24,15:54:34.000,359,11070645,11925,0,1735055673,12989.047533269993,47.49908180999773,53418.42369624001 2024-12-24,15:54:35.000,359,11070593,12245,0,1735055674,12989.101423749999,47.45678703000158,53418.47260608001 2024-12-24,15:54:36.000,359,11070611,12005,0,1735055675,12989.182259469999,47.39334486000007,53418.53549016 2024-12-24,15:54:37.000,359,11070632,12045,0,1735055676,12989.242886259999,47.32990268999856,53418.55645152 2024-12-24,15:54:38.000,359,11070609,12005,0,1735055677,12989.34393091,47.21006748000218,53418.54247728001 2024-12-24,15:54:39.000,359,11070660,12125,0,1735055678,12989.38434877,47.15367444000003,53418.598374240006 2024-12-24,15:54:40.000,359,11070639,12125,0,1735055679,12989.572965449996,47.00564270999894,53418.67523256 2024-12-24,15:54:41.000,359,11070650,11965,0,1735055680,12989.754845819996,46.93515140999807,53418.68920680001 2024-12-24,15:54:42.000,359,11070677,11845,0,1735055681,12990.004089289992,46.88580750000256,53418.77305224 2024-12-24,15:54:43.000,359,11070680,12205,0,1735055682,12990.219651209998,46.83646358999977,53418.75209088 2024-12-24,15:54:44.000,359,11070659,11765,0,1735055683,12990.4823673,46.81531620000169,53418.8289492 2024-12-24,15:54:45.000,359,11070666,11805,0,1735055684,12990.77876493999,46.81531620000169,53418.95471736001 2024-12-24,15:54:46.000,359,11070637,12365,0,1735055685,12991.081898889992,46.83646358999977,53419.01760144 2024-12-24,15:54:47.000,359,11070593,12245,0,1735055686,12991.411978079988,46.81531620000169,53419.09445976001 2024-12-24,15:54:48.000,359,11070645,11885,0,1735055687,12991.74205727,46.843512719999126,53419.15734384 2024-12-24,15:54:49.000,359,11070627,11845,0,1735055688,12992.092345389996,46.82236533000105,53419.21324080001 2024-12-24,15:54:50.000,359,11070604,11925,0,1735055689,12992.462842439993,46.857610979997844,53419.30407336 2024-12-24,15:54:51.000,359,11070673,12085,0,1735055690,12992.90070259,46.86466011000448,53419.37394456 2024-12-24,15:54:52.000,359,11070654,12245,0,1735055691,12993.250990709996,46.892856630001916,53419.52766120001 2024-12-24,15:54:53.000,359,11070661,11965,0,1735055692,12993.608015140002,46.892856630001916,53419.632468 2024-12-24,15:54:54.000,359,11070639,11965,0,1735055693,12993.998721119999,46.906954890000634,53419.72330056001 2024-12-24,15:54:55.000,359,11070627,11965,0,1735055694,12994.369218169995,46.88580750000256,53419.89797856 2024-12-24,15:54:56.000,359,11070660,12005,0,1735055695,12994.753187839997,46.91400401999999,53419.988811120005 2024-12-24,15:54:57.000,359,11070641,12125,0,1735055696,12995.116948579998,46.942200540004706,53420.1215664 2024-12-24,15:54:58.000,359,11070665,12045,0,1735055697,12995.41334621999,46.949249670004065,53420.23336032 2024-12-24,15:54:59.000,359,11070655,12125,0,1735055698,12995.69627123999,46.98449532000086,53420.36611560001 2024-12-24,15:55:00.000,359,11070655,11885,0,1735055699,12995.972459949997,46.98449532000086,53420.4709224 2024-12-24,15:55:01.000,359,11070679,11805,0,1735055700,12996.134131389997,46.956298800003424,53420.61765192 2024-12-24,15:55:02.000,359,11070618,12205,0,1735055701,12996.356429619998,46.99859357999958,53420.72944584001 2024-12-24,15:55:03.000,359,11070664,12165,0,1735055702,12996.53157367999,47.0126918399983,53420.86918824001 2024-12-24,15:55:04.000,359,11070656,12045,0,1735055703,12996.666299879995,46.97039706000214,53420.994956400005 2024-12-24,15:55:05.000,359,11070672,12005,0,1735055704,12996.747135599995,46.99154445000022,53421.05085336 2024-12-24,15:55:06.000,359,11070650,12205,0,1735055705,12996.80102608,46.942200540004706,53421.21854424 2024-12-24,15:55:07.000,359,11070655,12245,0,1735055706,12996.87512548999,46.92105314999935,53421.29540256 2024-12-24,15:55:08.000,359,11070679,12125,0,1735055707,12996.87512548999,46.91400401999999,53421.33732528 2024-12-24,15:55:09.000,359,11070564,11805,0,1735055708,12996.848180249995,46.91400401999999,53421.43514496 2024-12-24,15:55:10.000,359,11070641,11845,0,1735055709,12996.868389179996,46.91400401999999,53421.47706768 2024-12-24,15:55:11.000,359,11070625,11965,0,1735055710,12996.787553459995,46.91400401999999,53421.553926 2024-12-24,15:55:12.000,359,11070640,12365,0,1735055711,12996.72019036,46.906954890000634,53421.58187448 2024-12-24,15:55:13.000,359,11070651,12125,0,1735055712,12996.65956357,46.892856630001916,53421.63078432 2024-12-24,15:55:14.000,359,11070639,11885,0,1735055713,12996.585464159994,46.857610979997844,53421.70065552 2024-12-24,15:55:15.000,359,11070667,11885,0,1735055714,12996.53830999,46.82236533000105,53421.77052672 2024-12-24,15:55:16.000,359,11070670,12285,0,1735055715,12996.464210579994,46.77302141999826,53421.728603999996 2024-12-24,15:55:17.000,359,11070683,11845,0,1735055716,12996.423792719994,46.7659722899989,53421.82642368001 2024-12-24,15:55:18.000,359,11070634,11805,0,1735055717,12996.390111169989,46.78007055000489,53421.80546232001 2024-12-24,15:55:19.000,359,11070574,12325,0,1735055718,12996.295802829998,46.80121794000297,53421.7984752 2024-12-24,15:55:20.000,359,11070627,12085,0,1735055719,12996.174549249998,46.74482490000082,53421.85437216001 2024-12-24,15:55:21.000,359,11070623,12205,0,1735055720,12996.073504599997,46.681382729999314,53421.86135928 2024-12-24,15:55:22.000,359,11070608,12005,0,1735055721,12995.985932570002,46.58974404000037,53421.896294879996 2024-12-24,15:55:23.000,359,11070626,12085,0,1735055722,12995.824261130001,46.498105350001424,53421.84039792 2024-12-24,15:55:24.000,359,11070650,11845,0,1735055723,12995.689534929996,46.37827013999777,53421.882320640005 2024-12-24,15:55:25.000,359,11070697,12005,0,1735055724,12995.6019629,46.216140149997955,53421.82642368001 2024-12-24,15:55:26.000,359,11070654,12365,0,1735055725,12995.37292835999,46.01171538000199,53421.84039792 2024-12-24,15:55:27.000,359,11070625,12005,0,1735055726,12995.096739649998,45.856634520001535,53421.85437216001 2024-12-24,15:55:28.000,359,11070658,12005,0,1735055727,12994.881177729992,45.70155366000108,53421.80546232001 2024-12-24,15:55:29.000,359,11070669,11805,0,1735055728,12994.679088429992,45.5817184500047,53421.74956536 2024-12-24,15:55:30.000,359,11070655,12045,0,1735055729,12994.42310865,45.42663759000425,53421.714629760005 2024-12-24,15:55:31.000,359,11070618,11765,0,1735055730,12994.227755659995,45.229261950000364,53421.63777144001 2024-12-24,15:55:32.000,359,11070619,12045,0,1735055731,12994.039138979999,45.08123021999927,53421.65174568 2024-12-24,15:55:33.000,359,11070626,12005,0,1735055732,12993.870731229988,44.94024762000481,53421.553926 2024-12-24,15:55:34.000,359,11070650,12125,0,1735055733,12993.688850860002,44.79221589000372,53421.546938880005 2024-12-24,15:55:35.000,359,11070575,11925,0,1735055734,12993.601278829992,44.69352806999814,53421.47008056001 2024-12-24,15:55:36.000,359,11070656,12125,0,1735055735,12993.459816319992,44.51729981999961,53421.40719648 2024-12-24,15:55:37.000,359,11070686,11805,0,1735055736,12993.392453219996,44.39041548000387,53421.43514496 2024-12-24,15:55:38.000,359,11070669,12005,0,1735055737,12993.378980599991,44.24238375000277,53421.36527376 2024-12-24,15:55:39.000,359,11070602,12005,0,1735055738,12993.365507980001,44.15074506000383,53421.23251848001 2024-12-24,15:55:40.000,359,11070678,11965,0,1735055739,12993.412662149996,44.02386072000081,53421.2395056 2024-12-24,15:55:41.000,359,11070575,12085,0,1735055740,12993.453080009996,43.91107464000379,53421.18360864001 2024-12-24,15:55:42.000,359,11070638,11965,0,1735055741,12993.513706799997,43.819435950004845,53421.1696344 2024-12-24,15:55:43.000,359,11070579,12045,0,1735055742,12993.614751449997,43.720748129999265,53421.12771168 2024-12-24,15:55:44.000,359,11070598,12005,0,1735055743,12993.702323479993,43.68550248000247,53421.12771168 2024-12-24,15:55:45.000,359,11070658,12005,0,1735055744,12993.810104439988,43.60796205000224,53421.06482760001 2024-12-24,15:55:46.000,359,11070698,12045,0,1735055745,12993.965039569994,43.5163233600033,53421.029892 2024-12-24,15:55:47.000,359,11070609,11765,0,1735055746,12994.079556839999,43.45288119000179,53421.12771168 2024-12-24,15:55:48.000,359,11070630,12285,0,1735055747,12994.14018363,43.38238989000092,53421.07181472 2024-12-24,15:55:49.000,359,11070603,12045,0,1735055748,12994.268173519995,43.33304597999813,53421.092776080004 2024-12-24,15:55:50.000,359,11070656,12205,0,1735055749,12994.369218169995,43.255505549997906,53421.0997632 2024-12-24,15:55:51.000,359,11070598,12245,0,1735055750,12994.46352651,43.185014250004315,53421.14168592 2024-12-24,15:55:52.000,359,11070662,11885,0,1735055751,12994.551098539996,43.128621210002166,53421.12771168 2024-12-24,15:55:53.000,359,11070636,12045,0,1735055752,12994.645406880001,43.135670340001525,53421.23251848001 2024-12-24,15:55:54.000,359,11070667,11845,0,1735055753,12994.746451530002,43.05108078000194,53421.2395056 2024-12-24,15:55:55.000,359,11070634,11765,0,1735055754,12994.834023559997,43.02993339000386,53421.25347984001 2024-12-24,15:55:56.000,359,11070620,12045,0,1735055755,12994.867705110002,43.00878599999851,53421.29540256 2024-12-24,15:55:57.000,359,11070630,12165,0,1735055756,12994.901386659993,43.00878599999851,53421.35828664 2024-12-24,15:55:58.000,359,11070644,12085,0,1735055757,12994.941804519993,42.97354035000171,53421.40020936001 2024-12-24,15:55:59.000,359,11070634,12125,0,1735055758,12994.988958690003,42.93829470000492,53421.47008056001 2024-12-24,15:56:00.000,359,11070603,11965,0,1735055759,12995.036112859998,42.93124556999828,53421.4840548 2024-12-24,15:56:01.000,359,11070600,11885,0,1735055760,12995.042849169993,42.87485253000341,53421.47008056001 2024-12-24,15:56:02.000,359,11070671,12245,0,1735055761,12995.116948579998,42.8114103600019,53421.4840548 2024-12-24,15:56:03.000,359,11070663,11805,0,1735055762,12995.069794409988,42.719771670002956,53421.57488736 2024-12-24,15:56:04.000,359,11070676,12405,0,1735055763,12995.049585479988,42.670427760000166,53421.58187448 2024-12-24,15:56:05.000,359,11070641,12165,0,1735055764,12995.069794409988,42.57173994000186,53421.58187448 2024-12-24,15:56:06.000,359,11070598,12165,0,1735055765,12995.036112859998,42.51534689999971,53421.58187448 2024-12-24,15:56:07.000,359,11070643,12085,0,1735055766,12995.002431309993,42.444855599998846,53421.65174568 2024-12-24,15:56:08.000,359,11070634,11845,0,1735055767,12994.982222379993,42.3532169099999,53421.65174568 2024-12-24,15:56:09.000,359,11070628,12325,0,1735055768,12994.914859279997,42.24747996000224,53421.63777144001 2024-12-24,15:56:10.000,359,11070636,12005,0,1735055769,12994.840759869992,42.15584127000329,53421.665719920005 2024-12-24,15:56:11.000,359,11070650,11965,0,1735055770,12994.753187839997,42.085349970002426,53421.714629760005 2024-12-24,15:56:12.000,359,11070653,11925,0,1735055771,12994.652143189996,41.98666215000412,53421.68668128001 2024-12-24,15:56:13.000,359,11070653,12045,0,1735055772,12994.564571160001,41.88092519999918,53421.665719920005 2024-12-24,15:56:14.000,359,11070622,12245,0,1735055773,12994.47699912999,41.7610899900028,53421.665719920005 2024-12-24,15:56:15.000,359,11070680,11965,0,1735055774,12994.36248186,41.676500430003216,53421.65174568 2024-12-24,15:56:16.000,359,11070616,12125,0,1735055775,12994.29511875999,41.54256696000084,53421.67270704 2024-12-24,15:56:17.000,359,11070651,12045,0,1735055776,12994.23449196999,41.42978088000382,53421.65873280001 2024-12-24,15:56:18.000,359,11070611,11965,0,1735055777,12994.20081042,41.35928958000295,53421.63078432 2024-12-24,15:56:19.000,359,11070635,12205,0,1735055778,12994.14018363,41.2042087200025,53421.560913119996 2024-12-24,15:56:20.000,359,11070685,12045,0,1735055779,12994.079556839999,41.14076655000099,53421.6237972 2024-12-24,15:56:21.000,359,11070611,11885,0,1735055780,12994.012193739989,40.999783949999255,53421.60283584 2024-12-24,15:56:22.000,359,11070674,12005,0,1735055781,12993.998721119999,40.89404700000159,53421.58187448 2024-12-24,15:56:23.000,359,11070634,11885,0,1735055782,12993.985248499994,40.80240831000265,53421.546938880005 2024-12-24,15:56:24.000,359,11070603,11885,0,1735055783,12993.938094329998,40.68962222999835,53421.546938880005 2024-12-24,15:56:25.000,359,11070623,11765,0,1735055784,12993.897676469998,40.597983539999404,53421.42117072001 2024-12-24,15:56:26.000,359,11070592,11925,0,1735055785,12993.837049679998,40.4992957200011,53421.51200328 2024-12-24,15:56:27.000,359,11070638,12085,0,1735055786,12993.803368129993,40.421755290000874,53421.53296464 2024-12-24,15:56:28.000,359,11070630,11885,0,1735055787,12993.756213959998,40.358313119999366,53421.45610632 2024-12-24,15:56:29.000,359,11070673,12085,0,1735055788,12993.742741339993,40.2525761700017,53421.46309344 2024-12-24,15:56:30.000,359,11070666,12125,0,1735055789,12993.709059790002,40.20323225999891,53421.44213208001 2024-12-24,15:56:31.000,359,11070569,12005,0,1735055790,12993.648433000002,40.14683922000404,53421.42117072001 2024-12-24,15:56:32.000,359,11070644,12085,0,1735055791,12993.581069899992,40.09749531000125,53421.45610632 2024-12-24,15:56:33.000,359,11070644,11805,0,1735055792,12993.520443109992,40.062249660004454,53421.40020936001 2024-12-24,15:56:34.000,359,11070611,11805,0,1735055793,12993.500234179992,40.012905750001664,53421.38623512 2024-12-24,15:56:35.000,359,11070596,12125,0,1735055794,12993.480025249992,39.97766010000487,53421.38623512 2024-12-24,15:56:36.000,359,11070610,12125,0,1735055795,12993.466552630001,39.90011967000464,53421.38623512 2024-12-24,15:56:37.000,359,11070591,12005,0,1735055796,12993.459816319992,39.907168800004,53421.40719648 2024-12-24,15:56:38.000,359,11070584,12085,0,1735055797,12993.466552630001,39.81553010999778,53421.393222239996 2024-12-24,15:56:39.000,359,11070625,12085,0,1735055798,12993.466552630001,39.780284460000985,53421.40719648 2024-12-24,15:56:40.000,359,11070621,11765,0,1735055799,12993.480025249992,39.71684228999948,53421.37226088001 2024-12-24,15:56:41.000,359,11070645,11925,0,1735055800,12993.480025249992,39.68864577000204,53421.37226088001 2024-12-24,15:56:42.000,359,11070638,12165,0,1735055801,12993.473288939997,39.597007080003095,53421.281428320006 2024-12-24,15:56:43.000,359,11070598,12285,0,1735055802,12993.506970490002,39.49831926000479,53421.31636392 2024-12-24,15:56:44.000,359,11070610,11965,0,1735055803,12993.480025249992,39.39963143999921,53421.33732528 2024-12-24,15:56:45.000,359,11070642,12205,0,1735055804,12993.473288939997,39.27979623000283,53421.32335104001 2024-12-24,15:56:46.000,359,11070609,12205,0,1735055805,12993.446343700001,39.188157540003886,53421.30238968001 2024-12-24,15:56:47.000,359,11070630,12045,0,1735055806,12993.392453219996,39.13176450000174,53421.32335104001 2024-12-24,15:56:48.000,359,11070632,11805,0,1735055807,12993.378980599991,39.03307668000343,53421.32335104001 2024-12-24,15:56:49.000,359,11070645,12045,0,1735055808,12993.28467226,38.913241469999775,53421.26745408 2024-12-24,15:56:50.000,359,11070632,11925,0,1735055809,12993.23751808999,38.82865191000019,53421.26745408 2024-12-24,15:56:51.000,359,11070655,12245,0,1735055810,12993.19710022999,38.67357104999974,53421.27444120001 2024-12-24,15:56:52.000,359,11070623,11965,0,1735055811,12993.089319269995,38.546686710003996,53421.23251848001 2024-12-24,15:56:53.000,359,11070615,12085,0,1735055812,12993.028692479995,38.46914628000377,53421.260466960004 2024-12-24,15:56:54.000,359,11070615,11685,0,1735055813,12992.93438413999,38.377507590004825,53421.23251848001 2024-12-24,15:56:55.000,359,11070641,11725,0,1735055814,12992.83333948999,38.31406542000332,53421.15566016001 2024-12-24,15:56:56.000,359,11070637,11965,0,1735055815,12992.725558529994,38.20832846999838,53421.18360864001 2024-12-24,15:56:57.000,359,11070622,12005,0,1735055816,12992.644722809993,38.13078803999815,53421.113737440006 2024-12-24,15:56:58.000,359,11070632,12205,0,1735055817,12992.503260299993,38.08144413000264,53421.05085336 2024-12-24,15:56:59.000,359,11070635,12045,0,1735055818,12992.408951960002,37.96160891999898,53421.01591776001 2024-12-24,15:57:00.000,359,11070596,12165,0,1735055819,12992.247280520001,37.912265010003466,53420.97399504 2024-12-24,15:57:01.000,359,11070601,12005,0,1735055820,12992.072136459996,37.82062632000452,53420.90412384 2024-12-24,15:57:02.000,359,11070610,11965,0,1735055821,12991.870047159995,37.71488936999958,53420.93207232 2024-12-24,15:57:03.000,359,11070609,11925,0,1735055822,12991.600594759999,37.65849633000471,53420.84822688001 2024-12-24,15:57:04.000,359,11070613,12245,0,1735055823,12991.310933430002,37.58800503000384,53420.757394320004 2024-12-24,15:57:05.000,359,11070673,11965,0,1735055824,12990.994326859996,37.503415470004256,53420.70149736001 2024-12-24,15:57:06.000,359,11070624,11845,0,1735055825,12990.67772028999,37.3835802600006,53420.59669056 2024-12-24,15:57:07.000,359,11070597,12005,0,1735055826,12990.327432169994,37.26374505000422,53420.56175496001 2024-12-24,15:57:08.000,359,11070596,12005,0,1735055827,12989.983880359992,37.20030288000271,53420.40803832 2024-12-24,15:57:09.000,359,11070641,12005,0,1735055828,12989.58643807,37.12276245000248,53420.30323152 2024-12-24,15:57:10.000,359,11070605,12245,0,1735055829,12989.209204709994,37.08046766999905,53420.1914376 2024-12-24,15:57:11.000,359,11070627,11965,0,1735055830,12988.831971350002,36.97473072000139,53420.06566944 2024-12-24,15:57:12.000,359,11070602,12165,0,1735055831,12988.434529059996,36.90423942000052,53419.89099144001 2024-12-24,15:57:13.000,359,11070624,12005,0,1735055832,12988.111186179995,36.840797249999014,53419.77919752 2024-12-24,15:57:14.000,359,11070600,12125,0,1735055833,12987.801315919998,36.7914533400035,53419.632468 2024-12-24,15:57:15.000,359,11070624,11965,0,1735055834,12987.504918279992,36.75620768999943,53419.52067408 2024-12-24,15:57:16.000,359,11070648,11845,0,1735055835,12987.262411119991,36.770305949998146,53419.39490592 2024-12-24,15:57:17.000,359,11070604,11885,0,1735055836,12987.094003369995,36.699814650004555,53419.18529232 2024-12-24,15:57:18.000,359,11070642,12165,0,1735055837,12986.97948609999,36.706863780003914,53419.08747264 2024-12-24,15:57:19.000,359,11070618,11765,0,1735055838,12986.90538669,36.74915856000007,53418.96170448 2024-12-24,15:57:20.000,359,11070691,11965,0,1735055839,12986.831287279994,36.79850247000286,53418.814974960005 2024-12-24,15:57:21.000,359,11070615,12485,0,1735055840,12986.83802358999,36.86194464000437,53418.696193920005 2024-12-24,15:57:22.000,359,11070675,12125,0,1735055841,12986.804342039999,36.876042900003085,53418.577412880004 2024-12-24,15:57:23.000,359,11070643,12125,0,1735055842,12986.83802358999,36.91128854999988,53418.50055456001 2024-12-24,15:57:24.000,359,11070564,11925,0,1735055843,12986.912122999995,37.01702550000482,53418.41670912 2024-12-24,15:57:25.000,359,11070662,12045,0,1735055844,12986.97948609999,37.09456592999777,53418.29792808 2024-12-24,15:57:26.000,359,11070598,12045,0,1735055845,12987.0468492,37.14390984000056,53418.22106976 2024-12-24,15:57:27.000,359,11070571,12165,0,1735055846,12987.12094860999,37.235548529999505,53418.08831448001 2024-12-24,15:57:28.000,359,11070684,12005,0,1735055847,12987.08053074999,37.27079418000358,53418.04639176001 2024-12-24,15:57:29.000,359,11070660,12005,0,1735055848,12987.08053074999,37.341285480004444,53417.927610720006 2024-12-24,15:57:30.000,359,11070608,11965,0,1735055849,12986.992958719995,37.40472764999868,53417.906649360004 2024-12-24,15:57:31.000,359,11070582,11805,0,1735055850,12986.88517776,37.411776779998036,53417.82979104001 2024-12-24,15:57:32.000,359,11070595,12005,0,1735055851,12986.710033699994,37.42587504000403,53417.7459456 2024-12-24,15:57:33.000,359,11070612,11965,0,1735055852,12986.514680709988,37.411776779998036,53417.70402288001 2024-12-24,15:57:34.000,359,11070646,12325,0,1735055853,12986.258700929997,37.41882591000467,53417.64812592 2024-12-24,15:57:35.000,359,11070614,12005,0,1735055854,12986.022930079991,37.39767851999932,53417.52934488 2024-12-24,15:57:36.000,359,11070669,11805,0,1735055855,12985.692850889995,37.39767851999932,53417.45248656 2024-12-24,15:57:37.000,359,11070611,11965,0,1735055856,12985.342562769998,37.39062938999996,53417.354666880005 2024-12-24,15:57:38.000,359,11070647,12085,0,1735055857,12984.945120479992,37.39062938999996,53417.22889872001 2024-12-24,15:57:39.000,359,11070642,12085,0,1735055858,12984.594832359995,37.341285480004444,53417.13107904001 2024-12-24,15:57:40.000,359,11070698,12045,0,1735055859,12984.244544239999,37.27079418000358,53417.0472336 2024-12-24,15:57:41.000,359,11070587,12085,0,1735055860,12983.900992429997,37.22145027000079,53416.91447832001 2024-12-24,15:57:42.000,359,11070674,12125,0,1735055861,12983.564176929991,37.19325375000335,53416.81665864 2024-12-24,15:57:43.000,359,11070640,11965,0,1735055862,12983.32840608,37.16505722999864,53416.71185184 2024-12-24,15:57:44.000,359,11070626,11885,0,1735055863,12983.11958046999,37.18620462000399,53416.60704504001 2024-12-24,15:57:45.000,359,11070690,11885,0,1735055864,12982.904018549998,37.172106359998,53416.48127688 2024-12-24,15:57:46.000,359,11070582,12125,0,1735055865,12982.850128069993,37.14390984000056,53416.3834572 2024-12-24,15:57:47.000,359,11070615,12165,0,1735055866,12982.742347109997,37.17915549000463,53416.23672768 2024-12-24,15:57:48.000,359,11070666,12045,0,1735055867,12982.769292349993,37.20030288000271,53416.15986936 2024-12-24,15:57:49.000,359,11070624,11965,0,1735055868,12982.782764969998,37.24964678999822,53416.062049680004 2024-12-24,15:57:50.000,359,11070618,12125,0,1735055869,12982.843391759998,37.284892440002295,53415.95025576 2024-12-24,15:57:51.000,359,11070642,11965,0,1735055870,12982.971381649993,37.284892440002295,53415.95025576 2024-12-24,15:57:52.000,359,11070647,12005,0,1735055871,12983.072426299994,37.37653113000124,53415.866410320006 2024-12-24,15:57:53.000,359,11070620,12125,0,1735055872,12983.193679879994,37.43292417000339,53415.80352624 2024-12-24,15:57:54.000,359,11070682,12005,0,1735055873,12983.36208762999,37.461120690000826,53415.78955200001 2024-12-24,15:57:55.000,359,11070664,12085,0,1735055874,12983.54396799999,37.503415470004256,53415.76859064001 2024-12-24,15:57:56.000,359,11070640,12285,0,1735055875,12983.678694199996,37.56685763999849,53415.7546164 2024-12-24,15:57:57.000,359,11070657,12085,0,1735055876,12983.833629330002,37.62325068000064,53415.7546164 2024-12-24,15:57:58.000,359,11070651,11885,0,1735055877,12984.028982319993,37.67964372000279,53415.76160352 2024-12-24,15:57:59.000,359,11070671,12405,0,1735055878,12984.170444829993,37.71488936999958,53415.796539120005 2024-12-24,15:58:00.000,359,11070631,12165,0,1735055879,12984.31864364999,37.75718415000301,53415.76859064001 2024-12-24,15:58:01.000,359,11070680,12445,0,1735055880,12984.453369849994,37.79242979999981,53415.83147472 2024-12-24,15:58:02.000,359,11070647,11845,0,1735055881,12984.60830498,37.84882284000196,53415.85243608 2024-12-24,15:58:03.000,359,11070639,11965,0,1735055882,12984.74303117999,37.877019359999395,53415.83846184001 2024-12-24,15:58:04.000,359,11070622,11965,0,1735055883,12984.904702619991,37.919314140002825,53415.83846184001 2024-12-24,15:58:05.000,359,11070630,11965,0,1735055884,12984.958593099997,37.89816675000475,53415.92230728 2024-12-24,15:58:06.000,359,11070649,12165,0,1735055885,12985.059637749997,37.89816675000475,53415.964230000005 2024-12-24,15:58:07.000,359,11070640,11965,0,1735055886,12985.140473469997,37.84882284000196,53416.013139840004 2024-12-24,15:58:08.000,359,11070584,12165,0,1735055887,12985.302144909998,37.83472458000324,53415.97820424 2024-12-24,15:58:09.000,359,11070628,11925,0,1735055888,12985.369508009993,37.76423328000237,53416.013139840004 2024-12-24,15:58:10.000,359,11070610,11765,0,1735055889,12985.409925869993,37.7289876299983,53416.013139840004 2024-12-24,15:58:11.000,359,11070614,12005,0,1735055890,12985.457080039989,37.644398069998715,53416.04807544 2024-12-24,15:58:12.000,359,11070609,12165,0,1735055891,12985.463816349999,37.62325068000064,53416.0690368 2024-12-24,15:58:13.000,359,11070667,12325,0,1735055892,12985.524443139999,37.58800503000384,53416.08999816 2024-12-24,15:58:14.000,359,11070617,12165,0,1735055893,12985.544652069999,37.517513730002975,53416.08999816 2024-12-24,15:58:15.000,359,11070657,12165,0,1735055894,12985.504234209999,37.44702243000211,53416.11794664 2024-12-24,15:58:16.000,359,11070631,11925,0,1735055895,12985.450343729994,37.39767851999932,53416.11794664 2024-12-24,15:58:17.000,359,11070656,12005,0,1735055896,12985.382980629998,37.35538374000316,53416.15288224001 2024-12-24,15:58:18.000,359,11070640,11965,0,1735055897,12985.329090149993,37.291941570001654,53416.083011040006 2024-12-24,15:58:19.000,359,11070626,12125,0,1735055898,12985.214572880002,37.277843310002936,53416.131920880005 2024-12-24,15:58:20.000,359,11070627,12325,0,1735055899,12985.059637749997,37.30603983000037,53416.131920880005 2024-12-24,15:58:21.000,359,11070604,12045,0,1735055900,12984.938384169996,37.31308895999973,53416.14589512 2024-12-24,15:58:22.000,359,11070656,12045,0,1735055901,12984.817130589996,37.341285480004444,53416.08999816 2024-12-24,15:58:23.000,359,11070655,12285,0,1735055902,12984.675668079995,37.39767851999932,53416.11794664 2024-12-24,15:58:24.000,359,11070657,12325,0,1735055903,12984.46684247,37.44702243000211,53416.08999816 2024-12-24,15:58:25.000,359,11070601,11845,0,1735055904,12984.311907339994,37.55980850999913,53416.04807544 2024-12-24,15:58:26.000,359,11070625,12285,0,1735055905,12984.170444829993,37.644398069998715,53416.013139840004 2024-12-24,15:58:27.000,359,11070642,12165,0,1735055906,12984.015509700002,37.743085890004295,53415.95724288001 2024-12-24,15:58:28.000,359,11070660,12165,0,1735055907,12983.867310879992,37.85587197000132,53415.964230000005 2024-12-24,15:58:29.000,359,11070632,12005,0,1735055908,12983.712375750001,38.00390370000241,53415.915320160006 2024-12-24,15:58:30.000,359,11070618,12085,0,1735055909,12983.597858479996,38.17308282000158,53415.92230728 2024-12-24,15:58:31.000,359,11070601,11925,0,1735055910,12983.49007752,38.34226194000075,53415.85942320001 2024-12-24,15:58:32.000,359,11070657,11805,0,1735055911,12983.395769179995,38.518490189999284,53415.845448960004 2024-12-24,15:58:33.000,359,11070656,11965,0,1735055912,12983.294724529995,38.70881670000381,53415.78955200001 2024-12-24,15:58:34.000,359,11070614,11885,0,1735055913,12983.213888809994,38.906192340000416,53415.80352624 2024-12-24,15:58:35.000,359,11070604,11925,0,1735055914,12983.15999832999,39.181108410004526,53415.73365504 2024-12-24,15:58:36.000,359,11070642,12205,0,1735055915,12983.11958046999,39.3502875300037,53415.71968080001 2024-12-24,15:58:37.000,359,11070612,12005,0,1735055916,12983.11958046999,39.589957950003736,53415.66378384 2024-12-24,15:58:38.000,359,11070621,12125,0,1735055917,12983.146525709999,39.86487402000057,53415.6847452 2024-12-24,15:58:39.000,359,11070612,11845,0,1735055918,12983.126316779999,40.07634792000317,53415.66378384 2024-12-24,15:58:40.000,359,11070618,11645,0,1735055919,12983.20041618999,40.30192008000449,53415.71269368 2024-12-24,15:58:41.000,359,11070679,12165,0,1735055920,12983.26104297999,40.54863963000389,53415.677758080004 2024-12-24,15:58:42.000,359,11070631,12165,0,1735055921,12983.40250548999,40.80240831000265,53415.726667920004 2024-12-24,15:58:43.000,359,11070642,11885,0,1735055922,12983.597858479996,40.98568569000054,53415.726667920004 2024-12-24,15:58:44.000,359,11070620,11925,0,1735055923,12983.773002540001,41.19011046000378,53415.78955200001 2024-12-24,15:58:45.000,359,11070616,12285,0,1735055924,12984.008773389993,41.338142190004874,53415.8244876 2024-12-24,15:58:46.000,359,11070656,12085,0,1735055925,12984.271489479994,41.52846870000212,53415.866410320006 2024-12-24,15:58:47.000,359,11070621,11965,0,1735055926,12984.52746926,41.676500430003216,53415.98519136001 2024-12-24,15:58:48.000,359,11070648,12485,0,1735055927,12984.844075829991,41.817483029997675,53416.00615272001 2024-12-24,15:58:49.000,359,11070659,11965,0,1735055928,12985.113528230002,41.95846562999941,53416.11794664 2024-12-24,15:58:50.000,359,11070642,12245,0,1735055929,12985.409925869993,42.050104319998354,53416.23672768 2024-12-24,15:58:51.000,359,11070647,12285,0,1735055930,12985.652433029994,42.16289040000265,53416.348521600004 2024-12-24,15:58:52.000,359,11070613,12125,0,1735055931,12985.90841281,42.24747996000224,53416.44634128 2024-12-24,15:58:53.000,359,11070667,12245,0,1735055932,12986.090293180001,42.33911865000118,53416.57210944 2024-12-24,15:58:54.000,359,11070668,12085,0,1735055933,12986.251964620002,42.444855599998846,53416.704864720006 2024-12-24,15:58:55.000,359,11070609,11805,0,1735055934,12986.433844990002,42.550592550003785,53416.80967152 2024-12-24,15:58:56.000,359,11070635,12005,0,1735055935,12986.548362259993,42.670427760000166,53416.9074912 2024-12-24,15:58:57.000,359,11070650,12285,0,1735055936,12986.629197979993,42.726820800002315,53417.01229800001 2024-12-24,15:58:58.000,359,11070648,12125,0,1735055937,12986.656143219989,42.853705139998056,53417.07518208 2024-12-24,15:58:59.000,359,11070657,12045,0,1735055938,12986.649406909994,42.93124556999828,53417.20095024001 2024-12-24,15:59:00.000,359,11070668,12045,0,1735055939,12986.635934289989,43.07222817000002,53417.24287296 2024-12-24,15:59:01.000,359,11070648,12205,0,1735055940,12986.534889639988,43.22730903000047,53417.36864112001 2024-12-24,15:59:02.000,359,11070656,12165,0,1735055941,12986.454053920002,43.354193370003486,53417.473447920005 2024-12-24,15:59:03.000,359,11070705,12085,0,1735055942,12986.346272959992,43.495175969997945,53417.571267600004 2024-12-24,15:59:04.000,359,11070658,12165,0,1735055943,12986.258700929997,43.56566726999881,53417.64812592 2024-12-24,15:59:05.000,359,11070570,12165,0,1735055944,12986.097029489996,43.74189552000462,53417.6760744 2024-12-24,15:59:06.000,359,11070643,12285,0,1735055945,12986.00945746,43.87582898999972,53417.78786832 2024-12-24,15:59:07.000,359,11070641,12005,0,1735055946,12985.935358049996,44.009762460002094,53417.857739520005 2024-12-24,15:59:08.000,359,11070605,12045,0,1735055947,12985.92188542999,44.15074506000383,53417.86472664 2024-12-24,15:59:09.000,359,11070641,12045,0,1735055948,12985.96230328999,44.28467852999893,53417.94857208001 2024-12-24,15:59:10.000,359,11070622,12485,0,1735055949,12985.955566979996,44.43271026000002,53417.976520560005 2024-12-24,15:59:11.000,359,11070637,12045,0,1735055950,12986.002721149991,44.524348949998966,53418.08132736 2024-12-24,15:59:12.000,359,11070615,11965,0,1735055951,12986.144183659992,44.6653315500007,53418.193121280005 2024-12-24,15:59:13.000,359,11070624,12045,0,1735055952,12986.326064029992,44.83451066999987,53418.2699796 2024-12-24,15:59:14.000,359,11070646,12165,0,1735055953,12986.521417019998,45.0107389199984,53418.33286368001 2024-12-24,15:59:15.000,359,11070621,11925,0,1735055954,12986.784133109999,45.13057413000206,53418.36779928 2024-12-24,15:59:16.000,359,11070615,12085,0,1735055955,12987.08053074999,45.31385150999995,53418.47260608001 2024-12-24,15:59:17.000,359,11070626,12085,0,1735055956,12987.363455769992,45.440735850002966,53418.61933560001 2024-12-24,15:59:18.000,359,11070642,12365,0,1735055957,12987.686798649993,45.60991497000214,53418.67523256 2024-12-24,15:59:19.000,359,11070635,12165,0,1735055958,12988.010141529994,45.72975017999852,53418.80798784001 2024-12-24,15:59:20.000,359,11070639,11965,0,1735055959,12988.34695703,45.87073278000025,53418.8988204 2024-12-24,15:59:21.000,359,11070642,12045,0,1735055960,12988.629882050001,45.99056799000391,53419.07349840001 2024-12-24,15:59:22.000,359,11070653,12365,0,1735055961,12988.919543379998,46.12450145999901,53419.11542112 2024-12-24,15:59:23.000,359,11070645,12165,0,1735055962,12989.19573208999,46.18089450000116,53419.29009912001 2024-12-24,15:59:24.000,359,11070656,11885,0,1735055963,12989.431502939995,46.272533190000104,53419.4228544 2024-12-24,15:59:25.000,359,11070602,11845,0,1735055964,12989.653801169996,46.37827013999777,53419.5625968 2024-12-24,15:59:26.000,359,11070661,11885,0,1735055965,12989.808736300001,46.448761439998634,53419.64644224001 2024-12-24,15:59:27.000,359,11070631,12085,0,1735055966,12990.051243460002,46.53335099999822,53419.83509448 2024-12-24,15:59:28.000,359,11070634,11845,0,1735055967,12990.226387519993,46.65318621000188,53419.96784976 2024-12-24,15:59:29.000,359,11070710,11925,0,1735055968,12990.39479526999,46.7659722899989,53420.07964368001 2024-12-24,15:59:30.000,359,11070674,12125,0,1735055969,12990.55646670999,46.81531620000169,53420.1914376 2024-12-24,15:59:31.000,359,11070661,12125,0,1735055970,12990.691192909995,46.906954890000634,53420.36611560001 2024-12-24,15:59:32.000,359,11070664,12085,0,1735055971,12990.84612804,47.03383923000365,53420.47790952 2024-12-24,15:59:33.000,359,11070613,11925,0,1735055972,12991.014535789996,47.11137966000388,53420.59669056 2024-12-24,15:59:34.000,359,11070632,12245,0,1735055973,12991.115580439997,47.21711661000154,53420.778355680006 2024-12-24,15:59:35.000,359,11070700,11965,0,1735055974,12991.297460809998,47.308755300000485,53420.89014960001 2024-12-24,15:59:36.000,359,11070611,12005,0,1735055975,12991.459132249998,47.4356396400035,53420.946046560006 2024-12-24,15:59:37.000,359,11070663,11805,0,1735055976,12991.63427630999,47.55547484999988,53421.0997632 2024-12-24,15:59:38.000,359,11070710,12285,0,1735055977,12991.809420369995,47.66826093000418,53421.25347984001 2024-12-24,15:59:39.000,359,11070650,12045,0,1735055978,12991.930673949995,47.73170309999841,53421.393222239996 2024-12-24,15:59:40.000,359,11070652,11805,0,1735055979,12992.119290629991,47.86563657000079,53421.553926 2024-12-24,15:59:41.000,359,11070619,12485,0,1735055980,12992.260753139992,47.985471780004445,53421.64475856 2024-12-24,15:59:42.000,359,11070630,12125,0,1735055981,12992.375270409997,48.04891394999868,53421.784500960006 2024-12-24,15:59:43.000,359,11070659,12045,0,1735055982,12992.530205540002,48.126454379998904,53421.84738504 2024-12-24,15:59:44.000,359,11070652,12165,0,1735055983,12992.590832329988,48.18284742000105,53422.03603728 2024-12-24,15:59:45.000,359,11070658,12005,0,1735055984,12992.664931739993,48.28153523999936,53422.119882720006 2024-12-24,15:59:46.000,359,11070623,12005,0,1735055985,12992.691876979989,48.295633499998075,53422.1827668 2024-12-24,15:59:47.000,359,11070648,12045,0,1735055986,12992.725558529994,48.344977410000865,53422.30154784 2024-12-24,15:59:48.000,359,11070630,12045,0,1735055987,12992.745767459994,48.36612479999894,53422.35744480001 2024-12-24,15:59:49.000,359,11070627,12685,0,1735055988,12992.732294839989,48.344977410000865,53422.47622584001 2024-12-24,15:59:50.000,359,11070676,12445,0,1735055989,12992.678404359998,48.32383002000279,53422.601994000004 2024-12-24,15:59:51.000,359,11070592,12205,0,1735055990,12992.685140669993,48.30973176000407,53422.67885232 2024-12-24,15:59:52.000,359,11070610,12525,0,1735055991,12992.685140669993,48.30973176000407,53422.76269776001 2024-12-24,15:59:53.000,359,11070630,12045,0,1735055992,12992.651459119988,48.28153523999936,53422.82558184 2024-12-24,15:59:54.000,359,11070666,11885,0,1735055993,12992.597568639998,48.24628959000256,53422.86750456 2024-12-24,15:59:55.000,359,11070632,12005,0,1735055994,12992.611041259988,48.21809306999785,53422.86051744001 2024-12-24,15:59:56.000,359,11070646,12005,0,1735055995,12992.664931739993,48.20399480999913,53422.96532424 2024-12-24,15:59:57.000,359,11070672,12085,0,1735055996,12992.678404359998,48.20399480999913,53423.0212212 2024-12-24,15:59:58.000,359,11070630,12245,0,1735055997,12992.765976389994,48.19694567999977,53423.04916968001 2024-12-24,15:59:59.000,359,11070622,12045,0,1735055998,12992.860284729999,48.18989655000041,53423.13301512 2024-12-24,16:00:00.000,359,11070675,12165,0,1735055999,12992.93438413999,48.225142200004484,53423.15397648 2024-12-24,16:00:01.000,359,11070632,12005,0,1735056000,12993.089319269995,48.19694567999977,53423.20987344 2024-12-24,16:00:02.000,359,11070628,11965,0,1735056001,12993.21730915999,48.24628959000256,53423.20288632 2024-12-24,16:00:03.000,359,11070656,12045,0,1735056002,12993.453080009996,48.27448611,53423.30769312 2024-12-24,16:00:04.000,359,11070614,12125,0,1735056003,12993.675378239997,48.27448611,53423.440448400004 2024-12-24,16:00:05.000,359,11070641,12205,0,1735056004,12993.890940159989,48.26743698000064,53423.461409760006 2024-12-24,16:00:06.000,359,11070649,12245,0,1735056005,12994.106502079994,48.2392404600032,53423.58019080001 2024-12-24,16:00:07.000,359,11070656,12085,0,1735056006,12994.27490982999,48.19694567999977,53423.62211352001 2024-12-24,16:00:08.000,359,11070659,11885,0,1735056007,12994.54436223,48.161700030002976,53423.726920320005 2024-12-24,16:00:09.000,359,11070664,12165,0,1735056008,12994.726242600002,48.09120873000211,53423.78281728 2024-12-24,16:00:10.000,359,11070622,12005,0,1735056009,12994.914859279997,48.02071743000124,53423.86666272001 2024-12-24,16:00:11.000,359,11070633,12125,0,1735056010,12995.096739649998,47.95727525999973,53423.964482400006 2024-12-24,16:00:12.000,359,11070689,12085,0,1735056011,12995.231465849989,47.86563657000079,53424.04832784 2024-12-24,16:00:13.000,359,11070645,12085,0,1735056012,12995.35945574,47.7810470100012,53424.14614752 2024-12-24,16:00:14.000,359,11070652,12045,0,1735056013,12995.43355514999,47.710555710000335,53424.229992960005 2024-12-24,16:00:15.000,359,11070637,12085,0,1735056014,12995.54133611,47.55547484999988,53424.27191568001 2024-12-24,16:00:16.000,359,11070601,11845,0,1735056015,12995.59522658999,47.37219747000199,53424.397683840005 2024-12-24,16:00:17.000,359,11070685,11965,0,1735056016,12995.62217183,47.315804429999844,53424.40467096 2024-12-24,16:00:18.000,359,11070648,12085,0,1735056017,12995.64238076,47.15367444000003,53424.50249064 2024-12-24,16:00:19.000,359,11070608,12005,0,1735056018,12995.628908139995,46.99859357999958,53424.53043912 2024-12-24,16:00:20.000,359,11070663,12125,0,1735056019,12995.608699209995,46.83646358999977,53424.57236184 2024-12-24,16:00:21.000,359,11070639,12005,0,1735056020,12995.548072419995,46.667284470000595,53424.62825880001 2024-12-24,16:00:32.000,359,11070610,12165,0,1735056031,12994.813814629997,46.032862770000065,53424.65620728001 2024-12-24,16:00:33.000,359,11070607,12325,0,1735056032,12994.827287250002,46.082206680002855,53424.67018152 2024-12-24,16:00:34.000,359,11070653,12085,0,1735056033,12994.935068209998,46.11040320000029,53424.69813 2024-12-24,16:00:35.000,359,11070635,12125,0,1735056034,12995.076530719998,46.11040320000029,53424.64922016 2024-12-24,16:00:36.000,359,11070736,12005,0,1735056035,12995.224729539994,46.11745232999965,53424.684155760006 2024-12-24,16:00:37.000,359,11070709,12285,0,1735056036,12995.46050039,46.11745232999965,53424.71909136 2024-12-24,16:00:38.000,359,11070613,12165,0,1735056037,12995.68279862,46.082206680002855,53424.71210424 2024-12-24,16:00:39.000,359,11070654,12405,0,1735056038,12995.985932570002,46.04696102999878,53424.76101408 2024-12-24,16:00:40.000,359,11070559,12005,0,1735056039,12996.262121279993,46.032862770000065,53424.79594968001 2024-12-24,16:00:41.000,359,11070649,12205,0,1735056040,12996.59220046999,45.95532233999984,53424.851846640006 2024-12-24,16:00:42.000,359,11070627,12445,0,1735056041,12996.868389179996,45.89188016999833,53424.900756480005 2024-12-24,16:00:43.000,359,11070615,12165,0,1735056042,12997.117632649992,45.807290609998745,53424.92870496 2024-12-24,16:00:44.000,359,11070678,11965,0,1735056043,12997.400557669993,45.69450453000172,53424.92171784001 2024-12-24,16:00:45.000,359,11070597,12045,0,1735056044,12997.602646969994,45.567620189998706,53425.05447312 2024-12-24,16:00:46.000,359,11070680,11965,0,1735056045,12997.784527339994,45.398441069999535,53425.10338296 2024-12-24,16:00:47.000,359,11070661,12125,0,1735056046,12997.89230829999,45.25040933999844,53425.138318560006 2024-12-24,16:00:48.000,359,11070625,11805,0,1735056047,12997.925989849995,45.08123021999927,53425.17325416 2024-12-24,16:00:49.000,359,11070636,12005,0,1735056048,12997.91925354,44.89090371000202,53425.15927992001 2024-12-24,16:00:50.000,359,11070647,11925,0,1735056049,12997.87883568,44.73582285000157,53425.25011248 2024-12-24,16:00:51.000,359,11070673,12565,0,1735056050,12997.77779103,44.51025069000025,53425.236138240005 2024-12-24,16:00:52.000,359,11070645,12165,0,1735056051,12997.656537449999,44.319924180003,53425.236138240005 2024-12-24,16:00:53.000,359,11070636,11885,0,1735056052,12997.467920769988,44.16484332000255,53425.24312536 2024-12-24,16:00:54.000,359,11070630,12045,0,1735056053,12997.211940989997,43.96746767999866,53425.20120264 2024-12-24,16:00:55.000,359,11070614,12085,0,1735056054,12997.003115380001,43.85468160000164,53425.19421552 2024-12-24,16:00:56.000,359,11070684,12525,0,1735056055,12996.6797725,43.75599378000334,53425.14530568 2024-12-24,16:00:57.000,359,11070656,12005,0,1735056056,12996.396847479999,43.67845335000311,53425.04049888001 2024-12-24,16:00:58.000,359,11070632,11845,0,1735056057,12996.073504599997,43.579765530004806,53424.95665344 2024-12-24,16:00:59.000,359,11070609,12285,0,1735056058,12995.857942679992,43.48107770999923,53424.95665344 2024-12-24,16:01:00.000,359,11070591,11925,0,1735056059,12995.63564444999,43.403537279999,53424.87280800001 2024-12-24,16:01:01.000,359,11070605,12205,0,1735056060,12995.3998736,43.34009511000477,53424.80992392 2024-12-24,16:01:02.000,359,11070595,12005,0,1735056061,12995.211256919989,43.26255468000454,53424.7680012 2024-12-24,16:01:03.000,359,11070585,12045,0,1735056062,12995.063058099993,43.22025990000111,53424.614284560004 2024-12-24,16:01:04.000,359,11070585,12045,0,1735056063,12994.955277139998,43.192063380003674,53424.565374720005 2024-12-24,16:01:05.000,359,11070591,11885,0,1735056064,12994.860968799992,43.17091598999832,53424.43960656001 2024-12-24,16:01:06.000,359,11070539,12005,0,1735056065,12994.847496180002,43.185014250004315,53424.36274824 2024-12-24,16:01:07.000,359,11070623,12165,0,1735056066,12994.827287250002,43.142719470000884,53424.2439672 2024-12-24,16:01:08.000,359,11070662,11965,0,1735056067,12994.820550939992,43.17091598999832,53424.17409600001 2024-12-24,16:01:09.000,359,11070598,12085,0,1735056068,12994.840759869992,43.17796511999768,53424.11819904 2024-12-24,16:01:10.000,359,11070608,12045,0,1735056069,12994.901386659993,43.16386685999896,53424.09025056 2024-12-24,16:01:11.000,359,11070606,11845,0,1735056070,12994.894650349997,43.16386685999896,53424.013392240005 2024-12-24,16:01:12.000,359,11070594,11965,0,1735056071,12994.901386659993,43.142719470000884,53423.90159832 2024-12-24,16:01:13.000,359,11070639,11885,0,1735056072,12994.881177729992,43.17091598999832,53423.894611200005 2024-12-24,16:01:14.000,359,11070646,11965,0,1735056073,12994.793605699997,43.22025990000111,53423.76884304001 2024-12-24,16:01:15.000,359,11070596,11925,0,1735056074,12994.685824740001,43.24845641999855,53423.73390744 2024-12-24,16:01:16.000,359,11070667,11965,0,1735056075,12994.510680679996,43.2696038100039,53423.657049120004 2024-12-24,16:01:17.000,359,11070590,12165,0,1735056076,12994.328800309995,43.311898590000055,53423.58019080001 2024-12-24,16:01:18.000,359,11070614,12125,0,1735056077,12994.17386517999,43.318947719999414,53423.45442264001 2024-12-24,16:01:19.000,359,11070596,12045,0,1735056078,12993.951566949989,43.39648814999964,53423.39852568 2024-12-24,16:01:20.000,359,11070661,12165,0,1735056079,12993.675378239997,43.38943902000028,53423.300706 2024-12-24,16:01:21.000,359,11070596,12565,0,1735056080,12993.291408569996,43.42468467000435,53423.24480904001 2024-12-24,16:01:22.000,359,11070631,12125,0,1735056081,12992.95459306999,43.45288119000179,53423.14698936001 2024-12-24,16:01:23.000,359,11070638,11965,0,1735056082,12992.604304949993,43.44583206000243,53423.04916968001 2024-12-24,16:01:24.000,359,11070653,11965,0,1735056083,12992.274225759997,43.46697945000051,53422.92340152 2024-12-24,16:01:25.000,359,11070647,12005,0,1735056084,12991.910465019995,43.44583206000243,53422.78365912001 2024-12-24,16:01:26.000,359,11070618,12125,0,1735056085,12991.506286419994,43.47402857999987,53422.69981368 2024-12-24,16:01:27.000,359,11070588,11885,0,1735056086,12991.176207229997,43.46697945000051,53422.56007128 2024-12-24,16:01:28.000,359,11070664,12005,0,1735056087,12990.76529232,43.5163233600033,53422.42032888 2024-12-24,16:01:29.000,359,11070570,12005,0,1735056088,12990.428476819994,43.544519880000735,53422.27359936 2024-12-24,16:01:30.000,359,11070650,11885,0,1735056089,12990.091661320002,43.551569010000094,53422.16180544001 2024-12-24,16:01:31.000,359,11070594,12245,0,1735056090,12989.788527370001,43.579765530004806,53422.07097288001 2024-12-24,16:01:32.000,359,11070649,11965,0,1735056091,12989.52581128,43.544519880000735,53421.91026912 2024-12-24,16:01:33.000,359,11070607,11725,0,1735056092,12989.290040429994,43.60796205000224,53421.763539600004 2024-12-24,16:01:34.000,359,11070701,12205,0,1735056093,12989.101423749999,43.60796205000224,53421.6936684 2024-12-24,16:01:35.000,359,11070627,12085,0,1735056094,12988.939752309998,43.65730595999776,53421.60982296001 2024-12-24,16:01:36.000,359,11070559,12045,0,1735056095,12988.784817179992,43.75599378000334,53421.50501616 2024-12-24,16:01:37.000,359,11070567,11965,0,1735056096,12988.629882050001,43.79828855999949,53421.35828664 2024-12-24,16:01:38.000,359,11070607,11965,0,1735056097,12988.575991569996,43.93222203000187,53421.2395056 2024-12-24,16:01:39.000,359,11070624,12325,0,1735056098,12988.528837400001,44.002713330002734,53421.1696344 2024-12-24,16:01:40.000,359,11070646,12125,0,1735056099,12988.575991569996,44.01681159000145,53421.07880184 2024-12-24,16:01:41.000,359,11070622,12165,0,1735056100,12988.528837400001,44.05910637000488,53421.06482760001 2024-12-24,16:01:42.000,359,11070640,11885,0,1735056101,12988.582727879992,44.136646799997834,53420.96700792001 2024-12-24,16:01:43.000,359,11070569,11925,0,1735056102,12988.616409429997,44.16484332000255,53420.946046560006 2024-12-24,16:01:44.000,359,11070689,12285,0,1735056103,12988.609673120001,44.24238375000277,53420.84822688001 2024-12-24,16:01:45.000,359,11070648,12045,0,1735056104,12988.643354669992,44.26353114000085,53420.77136856001 2024-12-24,16:01:46.000,359,11070642,12165,0,1735056105,12988.636618359997,44.235334620003414,53420.778355680006 2024-12-24,16:01:47.000,359,11070643,11965,0,1735056106,12988.643354669992,44.27058027000021,53420.757394320004 2024-12-24,16:01:48.000,359,11070629,12005,0,1735056107,12988.677036219997,44.221236360004696,53420.63861328 2024-12-24,16:01:49.000,359,11070605,11965,0,1735056108,12988.656827289997,44.20008896999934,53420.63861328 2024-12-24,16:01:50.000,359,11070656,11885,0,1735056109,12988.623145739992,44.14369593000447,53420.589703440004 2024-12-24,16:01:51.000,359,11070590,11805,0,1735056110,12988.522101089991,44.08730289000232,53420.55476784001 2024-12-24,16:01:52.000,359,11070623,11925,0,1735056111,12988.421056439991,44.03795897999953,53420.48489664001 2024-12-24,16:01:53.000,359,11070623,12245,0,1735056112,12988.29980285999,43.946320290000585,53420.47790952 2024-12-24,16:01:54.000,359,11070617,12245,0,1735056113,12988.18528559,43.889927249998436,53420.4010512 2024-12-24,16:01:55.000,359,11070658,12205,0,1735056114,12988.010141529994,43.80533768999885,53420.324192880005 2024-12-24,16:01:56.000,359,11070708,11885,0,1735056115,12987.882151639998,43.720748129999265,53420.28925728 2024-12-24,16:01:57.000,359,11070636,11925,0,1735056116,12987.693534960003,43.64320769999904,53420.31021864 2024-12-24,16:01:58.000,359,11070602,11805,0,1735056117,12987.511654590002,43.530421620002016,53420.17047624 2024-12-24,16:01:59.000,359,11070631,12005,0,1735056118,12987.376928389996,43.48107770999923,53420.13554064 2024-12-24,16:02:00.000,359,11070644,12165,0,1735056119,12987.255674809996,43.43878293000307,53420.156502000005 2024-12-24,16:02:01.000,359,11070664,12005,0,1735056120,12987.14789385,43.41058640999836,53420.09361792 2024-12-24,16:02:02.000,359,11070623,12125,0,1735056121,12987.06705813,43.37534076000156,53420.00278536 2024-12-24,16:02:03.000,359,11070639,11805,0,1735056122,12987.08053074999,43.38943902000028,53419.9468884 2024-12-24,16:02:04.000,359,11070675,12045,0,1735056123,12987.12768492,43.39648814999964,53419.95387552 2024-12-24,16:02:05.000,359,11070663,12005,0,1735056124,12987.221993259991,43.43173380000371,53419.93291416001 2024-12-24,16:02:06.000,359,11070555,11805,0,1735056125,12987.397137319997,43.551569010000094,53419.95387552 2024-12-24,16:02:07.000,359,11070575,11965,0,1735056126,12987.565545069992,43.593863790003525,53419.939901280006 2024-12-24,16:02:08.000,359,11070632,11965,0,1735056127,12987.801315919998,43.720748129999265,53419.8770172 2024-12-24,16:02:09.000,359,11070632,12005,0,1735056128,12988.151604039995,43.83353421000356,53419.918939920004 2024-12-24,16:02:10.000,359,11070646,12125,0,1735056129,12988.481683229991,43.953369419999945,53419.98182400001 2024-12-24,16:02:11.000,359,11070578,12005,0,1735056130,12988.879125519998,44.03795897999953,53420.07964368001 2024-12-24,16:02:12.000,359,11070652,12005,0,1735056131,12989.391085079995,44.129597669998475,53420.107592160006 2024-12-24,16:02:13.000,359,11070638,12125,0,1735056132,12989.869363090002,44.185990710000624,53420.23336032 2024-12-24,16:02:14.000,359,11070633,12205,0,1735056133,12990.381322649999,44.34107157000108,53420.28227016 2024-12-24,16:02:15.000,359,11070604,11805,0,1735056134,12990.947172690001,44.460906780004734,53420.40803832 2024-12-24,16:02:16.000,359,11070618,12205,0,1735056135,12991.519759039998,44.55254547000368,53420.52681936 2024-12-24,16:02:17.000,359,11070686,12285,0,1735056136,12992.08560908,44.61598763999791,53420.62463904 2024-12-24,16:02:18.000,359,11070604,12045,0,1735056137,12992.651459119988,44.74287198000093,53420.73643296 2024-12-24,16:02:19.000,359,11070607,11965,0,1735056138,12993.13647343999,44.79221589000372,53420.925085200004 2024-12-24,16:02:20.000,359,11070636,12085,0,1735056139,12993.608015140002,44.8768054500033,53421.08578896001 2024-12-24,16:02:21.000,359,11070629,12005,0,1735056140,12994.09302945999,44.91910022999946,53421.25347984001 2024-12-24,16:02:22.000,359,11070630,11725,0,1735056141,12994.497208059991,44.96844414000225,53421.379248000005 2024-12-24,16:02:23.000,359,11070609,12285,0,1735056142,12994.820550939992,45.0107389199984,53421.553926 2024-12-24,16:02:24.000,359,11070648,11725,0,1735056143,12995.130421199989,45.038935440003115,53421.65873280001 2024-12-24,16:02:25.000,359,11070639,12325,0,1735056144,12995.35945574,45.045984570002474,53421.833410800005 2024-12-24,16:02:26.000,359,11070662,11885,0,1735056145,12995.54133611,45.01778804999776,53421.99411456001 2024-12-24,16:02:27.000,359,11070630,11885,0,1735056146,12995.628908139995,45.0107389199984,53422.119882720006 2024-12-24,16:02:28.000,359,11070685,11965,0,1735056147,12995.669325999996,45.003689789999044,53422.25962512001 2024-12-24,16:02:29.000,359,11070617,12005,0,1735056148,12995.669325999996,44.96844414000225,53422.34347056 2024-12-24,16:02:30.000,359,11070639,12245,0,1735056149,12995.716480169991,44.89795284000138,53422.4622516 2024-12-24,16:02:31.000,359,11070663,11925,0,1735056150,12995.72321648,44.85565805999795,53422.53910992 2024-12-24,16:02:32.000,359,11070619,12285,0,1735056151,12995.608699209995,44.82746154000051,53422.65789096 2024-12-24,16:02:33.000,359,11070644,11805,0,1735056152,12995.54133611,44.756970239999646,53422.74173640001 2024-12-24,16:02:34.000,359,11070607,12085,0,1735056153,12995.487445629995,44.65828242000134,53422.83256896001 2024-12-24,16:02:35.000,359,11070640,11805,0,1735056154,12995.42008253,44.587791120000475,53422.90942728001 2024-12-24,16:02:36.000,359,11070637,11845,0,1735056155,12995.37966467,44.48910330000217,53422.99327272 2024-12-24,16:02:37.000,359,11070621,11965,0,1735056156,12995.37292835999,44.44680851999874,53422.97929848001 2024-12-24,16:02:38.000,359,11070591,12045,0,1735056157,12995.386400979995,44.36926808999851,53423.04218256 2024-12-24,16:02:39.000,359,11070669,11925,0,1735056158,12995.37966467,44.24943288000213,53423.0910924 2024-12-24,16:02:40.000,359,11070660,12085,0,1735056159,12995.41334621999,44.2071380999987,53423.18192496 2024-12-24,16:02:41.000,359,11070622,11845,0,1735056160,12995.447027769995,44.136646799997834,53423.15397648 2024-12-24,16:02:42.000,359,11070654,11965,0,1735056161,12995.487445629995,44.04500810999889,53423.13301512 2024-12-24,16:02:43.000,359,11070653,12125,0,1735056162,12995.53459979999,43.946320290000585,53423.223847680005 2024-12-24,16:02:44.000,359,11070601,12205,0,1735056163,12995.59522658999,43.91812377000315,53423.223847680005 2024-12-24,16:02:45.000,359,11070635,11965,0,1735056164,12995.65585337999,43.79828855999949,53423.19589920001 2024-12-24,16:02:46.000,359,11070615,11805,0,1735056165,12995.67606230999,43.777141170001414,53423.21686056001 2024-12-24,16:02:47.000,359,11070683,11965,0,1735056166,12995.67606230999,43.70664987000055,53423.2308348 2024-12-24,16:02:48.000,359,11070660,12325,0,1735056167,12995.61543551999,43.6150111800016,53423.21686056001 2024-12-24,16:02:49.000,359,11070652,12325,0,1735056168,12995.548072419995,43.579765530004806,53423.28673176001 2024-12-24,16:02:50.000,359,11070585,12005,0,1735056169,12995.3998736,43.537470750001376,53423.293718880006 2024-12-24,16:02:51.000,359,11070643,12125,0,1735056170,12995.278620019999,43.488126839998586,53423.24480904001 2024-12-24,16:02:52.000,359,11070633,11965,0,1735056171,12995.164102749994,43.45993032000115,53423.223847680005 2024-12-24,16:02:53.000,359,11070670,12125,0,1735056172,12994.941804519993,43.45288119000179,53423.237821919996 2024-12-24,16:02:54.000,359,11070613,11885,0,1735056173,12994.706033670001,43.43878293000307,53423.20288632 2024-12-24,16:02:55.000,359,11070652,12085,0,1735056174,12994.48373544,43.45993032000115,53423.14698936001 2024-12-24,16:02:56.000,359,11070636,11885,0,1735056175,12994.26143721,43.45993032000115,53423.08410528 2024-12-24,16:02:57.000,359,11070632,11965,0,1735056176,12994.059347909999,43.488126839998586,53423.06314392 2024-12-24,16:02:58.000,359,11070603,12165,0,1735056177,12993.816840749998,43.530421620002016,53422.96532424 2024-12-24,16:02:59.000,359,11070673,11845,0,1735056178,12993.621487759992,43.60796205000224,53422.86051744001 2024-12-24,16:03:00.000,359,11070644,11965,0,1735056179,12993.412662149996,43.69960074000119,53422.86051744001 2024-12-24,16:03:01.000,359,11070630,12005,0,1735056180,12993.277935949991,43.78419030000077,53422.839556080005 2024-12-24,16:03:02.000,359,11070605,12485,0,1735056181,12993.20383654,43.889927249998436,53422.74173640001 2024-12-24,16:03:03.000,359,11070618,12045,0,1735056182,12993.01521985999,44.02386072000081,53422.671865200005 2024-12-24,16:03:04.000,359,11070687,12045,0,1735056183,12992.93438413999,44.15779419000319,53422.64391672001 2024-12-24,16:03:05.000,359,11070689,11885,0,1735056184,12992.89396627999,44.27058027000021,53422.62994248 2024-12-24,16:03:06.000,359,11070672,12125,0,1735056185,12992.880493659999,44.37631721999787,53422.601994000004 2024-12-24,16:03:07.000,359,11070679,12165,0,1735056186,12992.90070259,44.531398079998326,53422.5321228 2024-12-24,16:03:08.000,359,11070655,12125,0,1735056187,12992.880493659999,44.67238068000006,53422.56007128 2024-12-24,16:03:09.000,359,11070617,12045,0,1735056188,12992.947856759994,44.820412410001154,53422.4622516 2024-12-24,16:03:10.000,359,11070676,11845,0,1735056189,12992.968065689995,44.95434588000353,53422.434303120004 2024-12-24,16:03:11.000,359,11070677,11965,0,1735056190,12993.07584664999,45.06713196000055,53422.46923872 2024-12-24,16:03:12.000,359,11070619,12125,0,1735056191,12993.109528199995,45.1587706499995,53422.44129024 2024-12-24,16:03:13.000,359,11070638,12205,0,1735056192,12993.14320975,45.278605860003154,53422.3923804 2024-12-24,16:03:14.000,359,11070608,12485,0,1735056193,12993.22404547,45.398441069999535,53422.40635464001 2024-12-24,16:03:15.000,359,11070696,12245,0,1735056194,12993.291408569996,45.47598149999976,53422.44827736001 2024-12-24,16:03:16.000,359,11070647,12005,0,1735056195,12993.298144879991,45.55352192999999,53422.399367519996 2024-12-24,16:03:17.000,359,11070658,11965,0,1735056196,12993.34529905,45.624013230000855,53422.40635464001 2024-12-24,16:03:18.000,359,11070666,11885,0,1735056197,12993.372244289996,45.687455400002364,53422.385393280005 2024-12-24,16:03:19.000,359,11070637,12045,0,1735056198,12993.378980599991,45.72975017999852,53422.42731600001 2024-12-24,16:03:20.000,359,11070659,12245,0,1735056199,12993.405925840001,45.79319235000003,53422.40635464001 2024-12-24,16:03:21.000,359,11070602,12085,0,1735056200,12993.372244289996,45.814339739998104,53422.35045768 2024-12-24,16:03:22.000,359,11070607,12285,0,1735056201,12993.392453219996,45.856634520001535,53422.42032888 2024-12-24,16:03:23.000,359,11070621,12045,0,1735056202,12993.358771669991,45.856634520001535,53422.3923804 2024-12-24,16:03:24.000,359,11070627,12045,0,1735056203,12993.318353809991,45.87778190999961,53422.44827736001 2024-12-24,16:03:25.000,359,11070671,11965,0,1735056204,12993.230781779996,45.863683650000894,53422.42032888 2024-12-24,16:03:26.000,359,11070598,12165,0,1735056205,12993.14320975,45.84253626000282,53422.40635464001 2024-12-24,16:03:27.000,359,11070617,11965,0,1735056206,12993.02195617,45.87073278000025,53422.42731600001 2024-12-24,16:03:28.000,359,11070684,11965,0,1735056207,12992.91417520999,45.87073278000025,53422.42032888 2024-12-24,16:03:29.000,359,11070615,12405,0,1735056208,12992.779449009999,45.905978430004325,53422.42032888 2024-12-24,16:03:30.000,359,11070596,11845,0,1735056209,12992.637986499998,45.913027560003684,53422.35045768 2024-12-24,16:03:31.000,359,11070616,12045,0,1735056210,12992.489787680002,45.95532233999984,53422.35744480001 2024-12-24,16:03:32.000,359,11070655,12645,0,1735056211,12992.341588859992,45.92007669000304,53422.30154784 2024-12-24,16:03:33.000,359,11070590,12085,0,1735056212,12992.173181109996,45.93417495000176,53422.3225092 2024-12-24,16:03:34.000,359,11070638,11845,0,1735056213,12992.03845490999,45.9623714699992,53422.27359936 2024-12-24,16:03:35.000,359,11070608,11965,0,1735056214,12991.870047159995,45.98351886000455,53422.287573600006 2024-12-24,16:03:36.000,359,11070575,12325,0,1735056215,12991.67469416999,45.96942059999856,53422.30154784 2024-12-24,16:03:37.000,359,11070665,12245,0,1735056216,12991.486077489993,45.98351886000455,53422.21071528001 2024-12-24,16:03:38.000,359,11070635,12325,0,1735056217,12991.351351290003,45.94827321000048,53422.14084408001 2024-12-24,16:03:39.000,359,11070685,12045,0,1735056218,12991.230097710002,45.94827321000048,53422.13385696 2024-12-24,16:03:40.000,359,11070683,11965,0,1735056219,12991.122316749992,45.92007669000304,53422.07097288001 2024-12-24,16:03:41.000,359,11070628,12005,0,1735056220,12991.041481029992,45.89892929999769,53422.03603728 2024-12-24,16:03:42.000,359,11070671,11765,0,1735056221,12990.987590550001,45.76499583000259,53422.0080888 2024-12-24,16:03:43.000,359,11070692,11965,0,1735056222,12990.900018519991,45.65220974999829,53421.95917896 2024-12-24,16:03:44.000,359,11070647,12085,0,1735056223,12990.86633697,45.54647280000063,53421.9382176 2024-12-24,16:03:45.000,359,11070674,12125,0,1735056224,12990.84612804,45.398441069999535,53421.87533352001 2024-12-24,16:03:46.000,359,11070611,12285,0,1735056225,12990.83939172999,45.222212820001005,53421.81943656 2024-12-24,16:03:47.000,359,11070631,12485,0,1735056226,12990.82591911,45.0248371800044,53421.79148808 2024-12-24,16:03:48.000,359,11070639,12285,0,1735056227,12990.81918279999,44.83451066999987,53421.74257824 2024-12-24,16:03:49.000,359,11070640,12245,0,1735056228,12990.84612804,44.61598763999791,53421.74956536 2024-12-24,16:03:50.000,359,11070693,12165,0,1735056229,12990.8865459,44.397464610003226,53421.70065552 2024-12-24,16:03:51.000,359,11070650,12285,0,1735056230,12990.926963760001,44.1084502800004,53421.67270704 2024-12-24,16:03:52.000,359,11070675,11925,0,1735056231,12990.920227449991,43.84763247000228,53421.616810080006 2024-12-24,16:03:53.000,359,11070676,12005,0,1735056232,12990.920227449991,43.60796205000224,53421.553926 2024-12-24,16:03:54.000,359,11070673,12045,0,1735056233,12990.994326859996,43.304849460000696,53421.51899040001 2024-12-24,16:03:55.000,359,11070687,12205,0,1735056234,12991.007799480001,43.0581299100013,53421.546938880005 2024-12-24,16:03:56.000,359,11070624,11845,0,1735056235,12991.048217340001,42.783213840004464,53421.47706768 2024-12-24,16:03:57.000,359,11070658,12165,0,1735056236,12991.048217340001,42.52944515999843,53421.428157840004 2024-12-24,16:03:58.000,359,11070624,11965,0,1735056237,12991.034744719997,42.275676479999674,53421.40719648 2024-12-24,16:03:59.000,359,11070641,12165,0,1735056238,12991.075162579997,42.036006059999636,53421.36527376 2024-12-24,16:04:00.000,359,11070685,12325,0,1735056239,12991.129053060002,41.78928651000024,53421.31636392 2024-12-24,16:04:01.000,359,11070628,12165,0,1735056240,12991.142525679992,41.61305826000171,53421.31636392 2024-12-24,16:04:02.000,359,11070679,12365,0,1735056241,12991.203152469992,41.43683001000318,53421.23251848001 2024-12-24,16:04:03.000,359,11070648,12005,0,1735056242,12991.243570329993,41.29584741000144,53421.23251848001 2024-12-24,16:04:04.000,359,11070591,11965,0,1735056243,12991.331142360003,41.168963069998426,53421.20457000001 2024-12-24,16:04:05.000,359,11070632,11965,0,1735056244,12991.391769149988,40.98568569000054,53421.13469880001 2024-12-24,16:04:06.000,359,11070640,12005,0,1735056245,12991.465868559993,40.92224351999903,53421.162647280005 2024-12-24,16:04:07.000,359,11070599,12005,0,1735056246,12991.506286419994,40.774211789997935,53421.0997632 2024-12-24,16:04:08.000,359,11070677,12325,0,1735056247,12991.607331069994,40.73896614000114,53421.113737440006 2024-12-24,16:04:09.000,359,11070631,12285,0,1735056248,12991.667957859994,40.66847484000027,53421.12072456 2024-12-24,16:04:10.000,359,11070652,11965,0,1735056249,12991.708375719994,40.65437658000155,53421.113737440006 2024-12-24,16:04:11.000,359,11070603,12245,0,1735056250,12991.73532095999,40.61208179999812,53421.092776080004 2024-12-24,16:04:12.000,359,11070684,12125,0,1735056251,12991.83636560999,40.62618006000412,53421.08578896001 2024-12-24,16:04:13.000,359,11070613,11725,0,1735056252,12991.809420369995,40.590934410000045,53421.092776080004 2024-12-24,16:04:14.000,359,11070653,12165,0,1735056253,12991.84310192,40.605032669998764,53421.113737440006 2024-12-24,16:04:15.000,359,11070647,11845,0,1735056254,12991.90372871,40.62618006000412,53421.057840479996 2024-12-24,16:04:16.000,359,11070593,11965,0,1735056255,12991.92393764,40.62618006000412,53421.092776080004 2024-12-24,16:04:17.000,359,11070603,12445,0,1735056256,12991.930673949995,40.640278320002835,53421.07880184 2024-12-24,16:04:18.000,359,11070577,11965,0,1735056257,12991.94414657,40.66142571000091,53420.98098216 2024-12-24,16:04:19.000,359,11070628,11925,0,1735056258,12991.97782811999,40.68257309999899,53421.03687912001 2024-12-24,16:04:20.000,359,11070615,12245,0,1735056259,12991.90372871,40.78126092000457,53421.02290488 2024-12-24,16:04:21.000,359,11070651,12045,0,1735056260,12991.890256089995,40.8447030899988,53421.05085336 2024-12-24,16:04:22.000,359,11070596,11645,0,1735056261,12991.91720132999,40.92224351999903,53420.994956400005 2024-12-24,16:04:23.000,359,11070630,12085,0,1735056262,12991.870047159995,40.9574891700031,53420.97399504 2024-12-24,16:04:24.000,359,11070617,12325,0,1735056263,12991.79594774999,41.02093134000461,53420.93207232 2024-12-24,16:04:25.000,359,11070606,11765,0,1735056264,12991.82289299,41.08437350999884,53420.95303368 2024-12-24,16:04:26.000,359,11070619,12045,0,1735056265,12991.82289299,41.18306133000442,53420.97399504 2024-12-24,16:04:27.000,359,11070641,11845,0,1735056266,12991.83636560999,41.281749150002724,53421.029892 2024-12-24,16:04:28.000,359,11070690,11925,0,1735056267,12991.86331085,41.35928958000295,53420.90412384 2024-12-24,16:04:29.000,359,11070655,11885,0,1735056268,12991.89699239999,41.408633489998465,53420.9600208 2024-12-24,16:04:30.000,359,11070587,11965,0,1735056269,12991.91720132999,41.507321310004045,53420.89014960001 2024-12-24,16:04:31.000,359,11070636,12325,0,1735056270,12991.99803704999,41.59191087000363,53420.876175360005 2024-12-24,16:04:32.000,359,11070616,12005,0,1735056271,12992.092345389996,41.690598690001934,53420.93905944001 2024-12-24,16:04:33.000,359,11070623,12285,0,1735056272,12992.280962069992,41.739942600004724,53420.95303368 2024-12-24,16:04:34.000,359,11070694,11885,0,1735056273,12992.462842439993,41.80338476999896,53420.90412384 2024-12-24,16:04:35.000,359,11070640,12005,0,1735056274,12992.631250189988,41.873876069999824,53420.9600208 2024-12-24,16:04:36.000,359,11070657,12125,0,1735056275,12992.83333948999,41.902072590004536,53420.946046560006 2024-12-24,16:04:37.000,359,11070628,12365,0,1735056276,12993.129737129995,41.98666215000412,53420.994956400005 2024-12-24,16:04:38.000,359,11070643,11965,0,1735056277,12993.32509012,41.94436737000069,53421.092776080004 2024-12-24,16:04:39.000,359,11070641,12205,0,1735056278,12993.567597280002,41.923219980002614,53421.07880184 2024-12-24,16:04:40.000,359,11070689,12285,0,1735056279,12993.830313369988,41.866826940000465,53421.092776080004 2024-12-24,16:04:41.000,359,11070656,12485,0,1735056280,12994.106502079994,41.810433899998316,53421.19059576 2024-12-24,16:04:42.000,359,11070662,11805,0,1735056281,12994.38269079,41.72584433999873,53421.24649272 2024-12-24,16:04:43.000,359,11070644,11965,0,1735056282,12994.591516399996,41.641254779999144,53421.32335104001 2024-12-24,16:04:44.000,359,11070659,12005,0,1735056283,12994.820550939992,41.47912478999933,53421.32335104001 2024-12-24,16:04:45.000,359,11070651,12245,0,1735056284,12995.002431309993,41.274700020003365,53421.40020936001 2024-12-24,16:04:46.000,359,11070642,12005,0,1735056285,12995.143893819994,41.12666829000227,53421.46309344 2024-12-24,16:04:47.000,359,11070605,12045,0,1735056286,12995.258411089999,40.92929264999839,53421.49104192001 2024-12-24,16:04:48.000,359,11070621,12125,0,1735056287,12995.305565259994,40.7107696200037,53421.58886160001 2024-12-24,16:04:49.000,359,11070646,12245,0,1735056288,12995.29209263999,40.471099200003664,53421.560913119996 2024-12-24,16:04:50.000,359,11070690,12125,0,1735056289,12995.211256919989,40.26667443000042,53421.60283584 2024-12-24,16:04:51.000,359,11070627,12085,0,1735056290,12995.110212269989,40.02700401000038,53421.63777144001 2024-12-24,16:04:52.000,359,11070620,12165,0,1735056291,12994.921595589993,39.75913707000291,53421.65174568 2024-12-24,16:04:53.000,359,11070595,12125,0,1735056292,12994.719506289992,39.51946665000287,53421.63777144001 2024-12-24,16:04:54.000,359,11070628,12285,0,1735056293,12994.429844959996,39.22340319000068,53421.65873280001 2024-12-24,16:04:55.000,359,11070635,12045,0,1735056294,12994.1199747,38.969634510001924,53421.63078432 2024-12-24,16:04:56.000,359,11070617,12245,0,1735056295,12993.762950269993,38.71586583000317,53421.57488736 2024-12-24,16:04:57.000,359,11070598,12085,0,1735056296,12993.352035359996,38.455048019997776,53421.47706768 2024-12-24,16:04:58.000,359,11070587,12365,0,1735056297,12992.907438899994,38.22947586000373,53421.42117072001 2024-12-24,16:04:59.000,359,11070624,11805,0,1735056298,12992.516732919998,37.9757071799977,53421.37226088001 2024-12-24,16:05:00.000,359,11070631,12045,0,1735056299,12992.03845490999,37.77833154000109,53421.19758288 2024-12-24,16:05:01.000,359,11070628,12005,0,1735056300,12991.566913209994,37.55980850999913,53421.12072456 2024-12-24,16:05:02.000,359,11070612,12125,0,1735056301,12991.149261990002,37.32718721999845,53421.05085336 2024-12-24,16:05:03.000,359,11070667,12085,0,1735056302,12990.610357189995,37.12981158000184,53420.876175360005 2024-12-24,16:05:04.000,359,11070614,12165,0,1735056303,12990.145551799993,36.93243593999796,53420.76438144 2024-12-24,16:05:05.000,359,11070628,11925,0,1735056304,12989.680746409991,36.74915856000007,53420.589703440004 2024-12-24,16:05:06.000,359,11070623,12005,0,1735056305,12989.29677673999,36.62932335000369,53420.46393528001 2024-12-24,16:05:07.000,359,11070670,11965,0,1735056306,12988.912807070003,36.467193360003876,53420.28227016 2024-12-24,16:05:08.000,359,11070619,12005,0,1735056307,12988.528837400001,36.34735815000022,53420.14252776 2024-12-24,16:05:09.000,359,11070648,12045,0,1735056308,12988.19875820999,36.22752294000384,53420.00278536 2024-12-24,16:05:10.000,359,11070675,12245,0,1735056309,12987.868679019994,36.1217859899989,53419.89099144001 2024-12-24,16:05:11.000,359,11070611,12005,0,1735056310,12987.599226619997,36.04424555999867,53419.63945512 2024-12-24,16:05:12.000,359,11070606,11965,0,1735056311,12987.323037909991,35.973754259997804,53419.57657104001 2024-12-24,16:05:13.000,359,11070617,11685,0,1735056312,12987.12094860999,35.92441035000229,53419.35997032001 2024-12-24,16:05:14.000,359,11070623,12125,0,1735056313,12986.851496209994,35.8750664399995,53419.1783052 2024-12-24,16:05:15.000,359,11070586,11965,0,1735056314,12986.615725359989,35.86801731000014,53419.05253704001 2024-12-24,16:05:16.000,359,11070602,11885,0,1735056315,12986.406899749993,35.90326296000421,53418.8988204 2024-12-24,16:05:17.000,359,11070620,11885,0,1735056316,12986.184601519992,35.91736122000293,53418.75209088 2024-12-24,16:05:18.000,359,11070643,12165,0,1735056317,12985.94209435999,35.92441035000229,53418.66125832 2024-12-24,16:05:19.000,359,11070634,11885,0,1735056318,12985.65916933999,36.008999910001876,53418.528503040005 2024-12-24,16:05:20.000,359,11070649,12005,0,1735056319,12985.409925869993,36.1217859899989,53418.360812160005 2024-12-24,16:05:21.000,359,11070637,11725,0,1735056320,12985.127000849992,36.199326419999124,53418.262992480006 2024-12-24,16:05:22.000,359,11070607,12125,0,1735056321,12984.850812140001,36.35440727999958,53418.074340240004 2024-12-24,16:05:23.000,359,11070627,12365,0,1735056322,12984.54767819,36.53768466000474,53418.025430400005 2024-12-24,16:05:24.000,359,11070605,12125,0,1735056323,12984.197390069989,36.74915856000007,53417.82979104001 2024-12-24,16:05:25.000,359,11070630,12405,0,1735056324,12983.860574569997,36.95358333000331,53417.78786832 2024-12-24,16:05:26.000,359,11070603,12245,0,1735056325,12983.52375906999,37.172106359998,53417.6062032 2024-12-24,16:05:27.000,359,11070627,11965,0,1735056326,12983.13978939999,37.40472764999868,53417.522357760005 2024-12-24,16:05:28.000,359,11070638,12085,0,1735056327,12982.742347109997,37.693741980001505,53417.38960248 2024-12-24,16:05:29.000,359,11070634,11925,0,1735056328,12982.39205899,37.96865804999834,53417.2917828 2024-12-24,16:05:30.000,359,11070628,12005,0,1735056329,12982.00808932,38.25767238000117,53417.17300176 2024-12-24,16:05:31.000,359,11070675,12085,0,1735056330,12981.664537509998,38.532588449998,53417.00531088 2024-12-24,16:05:32.000,359,11070648,12165,0,1735056331,12981.354667250002,38.793406260003394,53416.87954272 2024-12-24,16:05:33.000,359,11070632,12005,0,1735056332,12980.997642819995,39.04717494000215,53416.85858136 2024-12-24,16:05:34.000,359,11070636,12285,0,1735056333,12980.76860828,39.29389449000155,53416.71185184 2024-12-24,16:05:35.000,359,11070620,12325,0,1735056334,12980.593464219994,39.51946665000287,53416.67691624001 2024-12-24,16:05:36.000,359,11070687,11965,0,1735056335,12980.384638609998,39.730940549998195,53416.53018672001 2024-12-24,16:05:37.000,359,11070677,11805,0,1735056336,12980.216230860002,39.9424144500008,53416.42537992 2024-12-24,16:05:38.000,359,11070632,12205,0,1735056337,12980.088240969992,40.09749531000125,53416.348521600004 2024-12-24,16:05:39.000,359,11070662,12285,0,1735056338,12980.068032039992,40.182084870000836,53416.29262464001 2024-12-24,16:05:40.000,359,11070644,12085,0,1735056339,12980.014141560001,40.26667443000042,53416.27166328001 2024-12-24,16:05:41.000,359,11070684,11925,0,1735056340,12980.020877869996,40.32306747000257,53416.2087792 2024-12-24,16:05:42.000,359,11070632,12005,0,1735056341,12980.027614179991,40.4006079000028,53416.15288224001 2024-12-24,16:05:43.000,359,11070636,12005,0,1735056342,12980.108449899992,40.471099200003664,53416.12493376001 2024-12-24,16:05:44.000,359,11070645,11965,0,1735056343,12980.175813000002,40.44290267999895,53416.11794664 2024-12-24,16:05:45.000,359,11070590,11925,0,1735056344,12980.303802889997,40.44290267999895,53416.08999816 2024-12-24,16:05:46.000,359,11070604,11965,0,1735056345,12980.391374919993,40.407657030002156,53416.09698528 2024-12-24,16:05:47.000,359,11070600,12485,0,1735056346,12980.478946949988,40.37946051000472,53416.11095952 2024-12-24,16:05:48.000,359,11070698,12085,0,1735056347,12980.660827319989,40.31601834000321,53416.08999816 2024-12-24,16:05:49.000,359,11070653,11805,0,1735056348,12980.82923507,40.238477910002985,53416.17384360001 2024-12-24,16:05:50.000,359,11070633,11925,0,1735056349,12980.99090651,40.14683922000404,53416.11095952 2024-12-24,16:05:51.000,359,11070603,12045,0,1735056350,12981.199732119996,40.012905750001664,53416.180830720004 2024-12-24,16:05:52.000,359,11070632,11685,0,1735056351,12981.395085110002,39.93536532000144,53416.201792080006 2024-12-24,16:05:53.000,359,11070645,11965,0,1735056352,12981.590438099993,39.836677500003134,53416.2087792 2024-12-24,16:05:54.000,359,11070640,12245,0,1735056353,12981.839681569989,39.70274403000076,53416.28563752 2024-12-24,16:05:55.000,359,11070655,12245,0,1735056354,12982.14281551999,39.554712299999665,53416.3834572 2024-12-24,16:05:56.000,359,11070697,11765,0,1735056355,12982.419004229996,39.34323840000434,53416.397431440004 2024-12-24,16:05:57.000,359,11070603,12005,0,1735056356,12982.769292349993,39.15996101999917,53416.5231996 2024-12-24,16:05:58.000,359,11070627,12045,0,1735056357,12983.13978939999,38.94848712000385,53416.55114808 2024-12-24,16:05:59.000,359,11070656,12365,0,1735056358,12983.496813829996,38.744062350000604,53416.64198064 2024-12-24,16:06:00.000,359,11070668,12125,0,1735056359,12983.887519809992,38.58193236000079,53416.74678744001 2024-12-24,16:06:01.000,359,11070623,12045,0,1735056360,12984.298434719989,38.34226194000075,53416.87954272 2024-12-24,16:06:02.000,359,11070620,11965,0,1735056361,12984.736294869996,38.158984560002864,53416.921465440006 2024-12-24,16:06:03.000,359,11070582,12085,0,1735056362,12985.187627639993,37.933412400001544,53417.03325936001 2024-12-24,16:06:04.000,359,11070642,12005,0,1735056363,12985.59854254999,37.70784024000022,53417.17998888001 2024-12-24,16:06:05.000,359,11070638,12245,0,1735056364,12986.056611629996,37.517513730002975,53417.31274416 2024-12-24,16:06:06.000,359,11070626,12285,0,1735056365,12986.501208089998,37.29899070000101,53417.44549944001 2024-12-24,16:06:07.000,359,11070663,11765,0,1735056366,12986.932331929995,37.07341853999969,53417.59921608 2024-12-24,16:06:08.000,359,11070634,12085,0,1735056367,12987.383664699992,36.883092030002445,53417.66908728 2024-12-24,16:06:09.000,359,11070638,12005,0,1735056368,12987.848470089993,36.699814650004555,53417.85075240001 2024-12-24,16:06:10.000,359,11070622,12005,0,1735056369,12988.34695703,36.53063552999811,53418.01844328001 2024-12-24,16:06:11.000,359,11070642,12165,0,1735056370,12988.784817179992,36.3332598900015,53418.193121280005 2024-12-24,16:06:12.000,359,11070613,11925,0,1735056371,12989.229413639994,36.22047381000448,53418.3398508 2024-12-24,16:06:13.000,359,11070631,11845,0,1735056372,12989.700955339991,36.07949121000274,53418.47260608001 2024-12-24,16:06:14.000,359,11070640,11965,0,1735056373,12990.219651209998,35.92441035000229,53418.68920680001 2024-12-24,16:06:15.000,359,11070618,11965,0,1735056374,12990.630566119995,35.832771660003345,53418.83593632001 2024-12-24,16:06:16.000,359,11070618,12205,0,1735056375,12991.054953649997,35.69883819000097,53419.02458856001 2024-12-24,16:06:17.000,359,11070624,12005,0,1735056376,12991.486077489993,35.63539601999946,53419.13638248 2024-12-24,16:06:18.000,359,11070629,12045,0,1735056377,12991.84310192,35.557855589999235,53419.283112 2024-12-24,16:06:19.000,359,11070629,11805,0,1735056378,12992.240544209992,35.5296590700018,53419.46477712 2024-12-24,16:06:20.000,359,11070658,12125,0,1735056379,12992.543678159993,35.50146255000436,53419.61849376 2024-12-24,16:06:21.000,359,11070613,12045,0,1735056380,12992.867021039994,35.48031515999901,53419.75823616 2024-12-24,16:06:22.000,359,11070605,12045,0,1735056381,12993.109528199995,35.48031515999901,53419.92592704 2024-12-24,16:06:23.000,359,11070602,12165,0,1735056382,12993.298144879991,35.53670820000116,53420.05169520001 2024-12-24,16:06:24.000,359,11070643,11805,0,1735056383,12993.453080009996,35.59310124000331,53420.19842472001 2024-12-24,16:06:25.000,359,11070603,11765,0,1735056384,12993.520443109992,35.6283468900001,53420.36611560001 2024-12-24,16:06:26.000,359,11070634,12005,0,1735056385,12993.527179420002,35.734083839997766,53420.41502544001 2024-12-24,16:06:27.000,359,11070613,12045,0,1735056386,12993.493497869997,35.81162426999799,53420.51983224 2024-12-24,16:06:28.000,359,11070681,12165,0,1735056387,12993.392453219996,35.973754259997804,53420.610664800006 2024-12-24,16:06:29.000,359,11070645,12125,0,1735056388,12993.25772701999,36.10063860000082,53420.7154716 2024-12-24,16:06:30.000,359,11070631,11965,0,1735056389,12993.03542878999,36.298014240004704,53420.79232992 2024-12-24,16:06:31.000,359,11070631,12245,0,1735056390,12992.85354841999,36.460144230004516,53420.86220112 2024-12-24,16:06:32.000,359,11070663,11845,0,1735056391,12992.611041259988,36.650470740001765,53420.84822688001 2024-12-24,16:06:33.000,359,11070666,12045,0,1735056392,12992.415688269997,36.85489550999773,53420.88316248 2024-12-24,16:06:34.000,359,11070627,12085,0,1735056393,12992.206862660001,37.066369410000334,53420.95303368 2024-12-24,16:06:35.000,359,11070663,12285,0,1735056394,12991.95761918999,37.29899070000101,53420.93207232 2024-12-24,16:06:36.000,359,11070637,11965,0,1735056395,12991.78247513,37.48931720999826,53420.925085200004 2024-12-24,16:06:37.000,359,11070621,11965,0,1735056396,12991.61406737999,37.75718415000301,53420.95303368 2024-12-24,16:06:38.000,359,11070653,12085,0,1735056397,12991.445659629993,37.9757071799977,53420.89713672001 2024-12-24,16:06:39.000,359,11070595,12325,0,1735056398,12991.371560219988,38.22947586000373,53420.96700792001 2024-12-24,16:06:40.000,359,11070656,11965,0,1735056399,12991.317669739998,38.511441059999925,53420.95303368 2024-12-24,16:06:41.000,359,11070625,12085,0,1735056400,12991.351351290003,38.72291496000253,53420.90412384 2024-12-24,16:06:42.000,359,11070608,11925,0,1735056401,12991.371560219988,38.9907819,53420.89713672001 2024-12-24,16:06:43.000,359,11070626,12085,0,1735056402,12991.418714389998,39.23045232000004,53420.91111096 2024-12-24,16:06:44.000,359,11070682,12005,0,1735056403,12991.533231659989,39.51241752000351,53420.91809808001 2024-12-24,16:06:45.000,359,11070633,12125,0,1735056404,12991.641012619999,39.71684228999948,53420.946046560006 2024-12-24,16:06:46.000,359,11070626,12125,0,1735056405,12991.78247513,39.92831619000208,53420.925085200004 2024-12-24,16:06:47.000,359,11070624,11925,0,1735056406,12991.91720132999,40.182084870000836,53420.95303368 2024-12-24,16:06:48.000,359,11070628,12085,0,1735056407,12992.00477336,40.42880442000023,53420.98098216 2024-12-24,16:06:49.000,359,11070683,12005,0,1735056408,12992.08560908,40.62618006000412,53421.00194352 2024-12-24,16:06:50.000,359,11070685,12125,0,1735056409,12992.132763249996,40.865850480004156,53421.029892 2024-12-24,16:06:51.000,359,11070638,12045,0,1735056410,12992.139499559991,41.0914226399982,53420.96700792001 2024-12-24,16:06:52.000,359,11070666,12205,0,1735056411,12992.078872769991,41.32404392999888,53421.057840479996 2024-12-24,16:06:53.000,359,11070630,11885,0,1735056412,12991.950882879995,41.53551783000148,53421.043866240005 2024-12-24,16:06:54.000,359,11070626,12365,0,1735056413,12991.84310192,41.75404086000344,53421.092776080004 2024-12-24,16:06:55.000,359,11070640,11765,0,1735056414,12991.67469416999,42.0078095400022,53421.06482760001 2024-12-24,16:06:56.000,359,11070635,12005,0,1735056415,12991.499550109998,42.18403779000073,53421.13469880001 2024-12-24,16:06:57.000,359,11070648,12165,0,1735056416,12991.243570329993,42.40960995000205,53421.07880184 2024-12-24,16:06:58.000,359,11070666,12085,0,1735056417,12991.021272099992,42.60698558999866,53421.03687912001 2024-12-24,16:06:59.000,359,11070594,12005,0,1735056418,12990.82591911,42.80436123000254,53421.07880184 2024-12-24,16:07:00.000,359,11070662,12085,0,1735056419,12990.610357189995,43.00173686999915,53421.06482760001 2024-12-24,16:07:01.000,359,11070675,11965,0,1735056420,12990.367850029994,43.1568177299996,53421.02290488 2024-12-24,16:07:02.000,359,11070623,12005,0,1735056421,12990.206178589993,43.32599684999877,53420.96700792001 2024-12-24,16:07:03.000,359,11070632,11765,0,1735056422,12990.084925009993,43.488126839998586,53420.97399504 2024-12-24,16:07:04.000,359,11070630,11965,0,1735056423,12989.923253569992,43.62206031000096,53420.9600208 2024-12-24,16:07:05.000,359,11070643,12005,0,1735056424,12989.855890469997,43.69960074000119,53420.88316248 2024-12-24,16:07:06.000,359,11070618,12325,0,1735056425,12989.869363090002,43.777141170001414,53420.84123976 2024-12-24,16:07:07.000,359,11070606,12045,0,1735056426,12989.862626779992,43.84058334000292,53420.91111096 2024-12-24,16:07:08.000,359,11070650,12005,0,1735056427,12989.909780950002,43.83353421000356,53420.876175360005 2024-12-24,16:07:09.000,359,11070668,11965,0,1735056428,12990.024298219992,43.79828855999949,53420.86918824001 2024-12-24,16:07:10.000,359,11070632,12005,0,1735056429,12990.219651209998,43.720748129999265,53420.91111096 2024-12-24,16:07:11.000,359,11070569,11965,0,1735056430,12990.340904789999,43.67845335000311,53420.88316248 2024-12-24,16:07:12.000,359,11070645,11965,0,1735056431,12990.56320302,43.586814660004165,53420.83425264 2024-12-24,16:07:13.000,359,11070599,11965,0,1735056432,12990.73834707999,43.5163233600033,53420.89014960001 2024-12-24,16:07:14.000,359,11070626,12325,0,1735056433,12991.001063169992,43.39648814999964,53420.946046560006 2024-12-24,16:07:15.000,359,11070661,12005,0,1735056434,12991.236834019997,43.2696038100039,53420.88316248 2024-12-24,16:07:16.000,359,11070618,12085,0,1735056435,12991.411978079988,43.06517904000066,53420.96700792001 2024-12-24,16:07:17.000,359,11070666,11885,0,1735056436,12991.539967969999,42.86075427000469,53420.946046560006 2024-12-24,16:07:18.000,359,11070636,11845,0,1735056437,12991.667957859994,42.726820800002315,53420.9600208 2024-12-24,16:07:19.000,359,11070660,12085,0,1735056438,12991.789211439995,42.501248640000995,53421.00893064 2024-12-24,16:07:20.000,359,11070645,12085,0,1735056439,12991.80268406,42.317971260003105,53420.97399504 2024-12-24,16:07:21.000,359,11070676,12205,0,1735056440,12991.75552988999,42.1064973600005,53420.98098216 2024-12-24,16:07:22.000,359,11070665,12005,0,1735056441,12991.69490309999,41.923219980002614,53421.01591776001 2024-12-24,16:07:23.000,359,11070688,11685,0,1735056442,12991.553440589989,41.71879520999937,53420.946046560006 2024-12-24,16:07:24.000,359,11070669,12085,0,1735056443,12991.364823909993,41.52141957000276,53420.925085200004 2024-12-24,16:07:25.000,359,11070605,12085,0,1735056444,12991.135789369997,41.32404392999888,53420.91111096 2024-12-24,16:07:26.000,359,11070643,12045,0,1735056445,12990.879809589991,41.12666829000227,53420.84822688001 2024-12-24,16:07:27.000,359,11070636,11805,0,1735056446,12990.55646670999,40.96453830000246,53420.80630416 2024-12-24,16:07:28.000,359,11070601,12045,0,1735056447,12990.185969659993,40.823555700000725,53420.70149736001 2024-12-24,16:07:29.000,359,11070643,12005,0,1735056448,12989.828945230001,40.69667135999771,53420.59669056 2024-12-24,16:07:30.000,359,11070656,12045,0,1735056449,12989.431502939995,40.54159050000453,53420.51983224 2024-12-24,16:07:31.000,359,11070608,12005,0,1735056450,12989.034060649989,40.464050070004305,53420.44996104 2024-12-24,16:07:32.000,359,11070653,11885,0,1735056451,12988.623145739992,40.358313119999366,53420.28227016 2024-12-24,16:07:33.000,359,11070621,12005,0,1735056452,12988.24591238,40.2878218199985,53420.22637320001 2024-12-24,16:07:34.000,359,11070639,11965,0,1735056453,12987.868679019994,40.20323225999891,53420.07265656 2024-12-24,16:07:35.000,359,11070616,12045,0,1735056454,12987.464500419992,40.13979009000468,53419.95387552 2024-12-24,16:07:36.000,359,11070622,11965,0,1735056455,12987.14789385,40.012905750001664,53419.772210400006 2024-12-24,16:07:37.000,359,11070658,11965,0,1735056456,12986.77739679999,39.963561839998874,53419.68137784 2024-12-24,16:07:38.000,359,11070632,11845,0,1735056457,12986.474262850003,39.90011967000464,53419.4927256 2024-12-24,16:07:39.000,359,11070654,12005,0,1735056458,12986.204810449992,39.85077576000185,53419.366957440005 2024-12-24,16:07:40.000,359,11070637,12205,0,1735056459,12985.935358049996,39.80848097999842,53419.18529232 2024-12-24,16:07:41.000,359,11070619,12165,0,1735056460,12985.70632351,39.70979316000012,53419.108434 2024-12-24,16:07:42.000,359,11070684,11965,0,1735056461,12985.524443139999,39.68864577000204,53418.982665840005 2024-12-24,16:07:43.000,359,11070653,12245,0,1735056462,12985.362771699998,39.597007080003095,53418.88484616001 2024-12-24,16:07:44.000,359,11070683,12005,0,1735056463,12985.308881219993,39.547663170000305,53418.73811664001 2024-12-24,16:07:45.000,359,11070672,11805,0,1735056464,12985.201100259997,39.47012274000008,53418.598374240006 2024-12-24,16:07:46.000,359,11070655,12285,0,1735056465,12985.167418709992,39.43487709000328,53418.54247728001 2024-12-24,16:07:47.000,359,11070644,11885,0,1735056466,12985.167418709992,39.46307361000072,53418.43767048 2024-12-24,16:07:48.000,359,11070672,11685,0,1735056467,12985.187627639993,39.46307361000072,53418.33286368001 2024-12-24,16:07:49.000,359,11070688,12165,0,1735056468,12985.214572880002,39.45602448000136,53418.31888944 2024-12-24,16:07:50.000,359,11070608,11725,0,1735056469,12985.180891329997,39.4842209999988,53418.18613416001 2024-12-24,16:07:51.000,359,11070654,11965,0,1735056470,12985.160682399997,39.49831926000479,53418.12325008 2024-12-24,16:07:52.000,359,11070671,12325,0,1735056471,12985.106791919992,39.604056210002454,53418.060366 2024-12-24,16:07:53.000,359,11070580,11925,0,1735056472,12985.032692510002,39.65340011999797,53417.94158496 2024-12-24,16:07:54.000,359,11070644,11965,0,1735056473,12984.897966309996,39.67454751000332,53417.93459784 2024-12-24,16:07:55.000,359,11070646,11805,0,1735056474,12984.6891407,39.74503881000419,53417.82979104001 2024-12-24,16:07:56.000,359,11070632,12085,0,1735056475,12984.52746926,39.90011967000464,53417.82979104001 2024-12-24,16:07:57.000,359,11070616,11765,0,1735056476,12984.258016859989,39.998807490002946,53417.808829680005 2024-12-24,16:07:58.000,359,11070667,11805,0,1735056477,12983.961619219997,40.11159356999997,53417.69703576 2024-12-24,16:07:59.000,359,11070637,12165,0,1735056478,12983.712375750001,40.238477910002985,53417.66210016001 2024-12-24,16:08:00.000,359,11070642,11645,0,1735056479,12983.36882394,40.33011660000193,53417.571267600004 2024-12-24,16:08:01.000,359,11070690,12165,0,1735056480,12983.052217369994,40.44995180999831,53417.56428048001 2024-12-24,16:08:02.000,359,11070683,12045,0,1735056481,12982.715401870002,40.590934410000045,53417.44549944001 2024-12-24,16:08:03.000,359,11070637,12045,0,1735056482,12982.405531609991,40.73191701000178,53417.424538080006 2024-12-24,16:08:04.000,359,11070611,12285,0,1735056483,12982.055243489995,40.865850480004156,53417.361654 2024-12-24,16:08:05.000,359,11070701,11925,0,1735056484,12981.752109539993,41.006833079998614,53417.28479568 2024-12-24,16:08:06.000,359,11070657,12245,0,1735056485,12981.422030349997,41.12666829000227,53417.20095024001 2024-12-24,16:08:07.000,359,11070642,12245,0,1735056486,12981.186259499991,41.239454369999294,53417.13107904001 2024-12-24,16:08:08.000,359,11070645,12125,0,1735056487,12980.91007079,41.338142190004874,53417.09614344 2024-12-24,16:08:09.000,359,11070716,11765,0,1735056488,12980.667563629999,41.408633489998465,53417.0472336 2024-12-24,16:08:10.000,359,11070640,12325,0,1735056489,12980.472210639993,41.53551783000148,53417.040246480006 2024-12-24,16:08:11.000,359,11070719,12165,0,1735056490,12980.283593959997,41.641254779999144,53416.970375280005 2024-12-24,16:08:12.000,359,11070609,12285,0,1735056491,12980.094977280001,41.72584433999873,53416.91447832001 2024-12-24,16:08:13.000,359,11070684,11925,0,1735056492,12979.926569529991,41.83158129000367,53416.851594240004 2024-12-24,16:08:14.000,359,11070577,11885,0,1735056493,12979.78510701999,41.93026911000197,53416.85858136 2024-12-24,16:08:15.000,359,11070664,12285,0,1735056494,12979.65038082,42.0078095400022,53416.7677488 2024-12-24,16:08:16.000,359,11070698,12085,0,1735056495,12979.56280878999,42.043055189998995,53416.73980032 2024-12-24,16:08:17.000,359,11070624,11845,0,1735056496,12979.441555209989,42.17698866000137,53416.69787760001 2024-12-24,16:08:18.000,359,11070639,11925,0,1735056497,12979.367455799998,42.24043083000288,53416.662942 2024-12-24,16:08:19.000,359,11070659,12125,0,1735056498,12979.286620079998,42.310922130003746,53416.65595488001 2024-12-24,16:08:20.000,359,11070630,12125,0,1735056499,12979.212520669993,42.36026603999926,53416.61403216 2024-12-24,16:08:21.000,359,11070674,11845,0,1735056500,12979.199048050003,42.39551169000333,53416.586083680006 2024-12-24,16:08:22.000,359,11070621,12125,0,1735056501,12979.205784359998,42.37436429999798,53416.60704504001 2024-12-24,16:08:23.000,359,11070628,12045,0,1735056502,12979.279883769988,42.36026603999926,53416.62101928 2024-12-24,16:08:24.000,359,11070620,12085,0,1735056503,12979.327037939998,42.36731516999862,53416.60005792 2024-12-24,16:08:25.000,359,11070645,12285,0,1735056504,12979.407873659999,42.28977473999839,53416.62101928 2024-12-24,16:08:26.000,359,11070636,12045,0,1735056505,12979.529127239999,42.20518517999881,53416.60704504001 2024-12-24,16:08:27.000,359,11070626,12125,0,1735056506,12979.68406236999,42.12764474999858,53416.61403216 2024-12-24,16:08:28.000,359,11070597,12005,0,1735056507,12979.86594273999,42.00076041000284,53416.65595488001 2024-12-24,16:08:29.000,359,11070668,11965,0,1735056508,12980.061295729996,41.77518825000152,53416.64198064 2024-12-24,16:08:30.000,359,11070663,11965,0,1735056509,12980.276857650002,41.60600913000235,53416.72582608001 2024-12-24,16:08:31.000,359,11070632,11965,0,1735056510,12980.505892189998,41.43683001000318,53416.7677488 2024-12-24,16:08:32.000,359,11070593,11885,0,1735056511,12980.76187196999,41.232405239999935,53416.851594240004 2024-12-24,16:08:33.000,359,11070626,11885,0,1735056512,12981.038060679995,41.07027525000012,53416.900504080004 2024-12-24,16:08:34.000,359,11070570,12005,0,1735056513,12981.341194629997,40.8447030899988,53416.95640104 2024-12-24,16:08:35.000,359,11070603,11925,0,1735056514,12981.583701789998,40.597983539999404,53417.068194960004 2024-12-24,16:08:36.000,359,11070618,11965,0,1735056515,12981.866626809999,40.38650964000408,53417.15902752001 2024-12-24,16:08:37.000,359,11070698,12165,0,1735056516,12982.136079209995,40.21028138999827,53417.20095024001 2024-12-24,16:08:38.000,359,11070638,12445,0,1735056517,12982.37185006,40.09044618000189,53417.2917828 2024-12-24,16:08:39.000,359,11070667,12005,0,1735056518,12982.654775080002,39.92126706000272,53417.39658960001 2024-12-24,16:08:40.000,359,11070622,11965,0,1735056519,12982.843391759998,39.773235330001626,53417.49440928001 2024-12-24,16:08:41.000,359,11070702,11965,0,1735056520,12983.025272129998,39.67454751000332,53417.5013964 2024-12-24,16:08:42.000,359,11070643,12085,0,1735056521,12983.26104297999,39.57585968999774,53417.56428048001 2024-12-24,16:08:43.000,359,11070701,12125,0,1735056522,12983.395769179995,39.51946665000287,53417.71799712 2024-12-24,16:08:44.000,359,11070676,12125,0,1735056523,12983.597858479996,39.49831926000479,53417.80184256001 2024-12-24,16:08:45.000,359,11070650,12285,0,1735056524,12983.705639439992,39.51241752000351,53417.85075240001 2024-12-24,16:08:46.000,359,11070624,12405,0,1735056525,12983.833629330002,39.547663170000305,53417.94158496 2024-12-24,16:08:47.000,359,11070621,12005,0,1735056526,12984.008773389993,39.589957950003736,53417.96254632 2024-12-24,16:08:48.000,359,11070663,11965,0,1735056527,12984.197390069989,39.61815447000117,53418.095301600006 2024-12-24,16:08:49.000,359,11070663,12045,0,1735056528,12984.352325199994,39.67454751000332,53418.18613416001 2024-12-24,16:08:50.000,359,11070652,12045,0,1735056529,12984.594832359995,39.75208794000355,53418.29792808 2024-12-24,16:08:51.000,359,11070661,12125,0,1735056530,12984.877757379996,39.85077576000185,53418.39574776 2024-12-24,16:08:52.000,359,11070604,12045,0,1735056531,12985.167418709992,39.87897227999929,53418.479593200005 2024-12-24,16:08:53.000,359,11070604,11845,0,1735056532,12985.55812468999,39.99175836000359,53418.56343864 2024-12-24,16:08:54.000,359,11070673,12205,0,1735056533,12985.98251221999,40.09044618000189,53418.61234848 2024-12-24,16:08:55.000,359,11070677,12205,0,1735056534,12986.433844990002,40.175035740001476,53418.73112952 2024-12-24,16:08:56.000,359,11070654,11885,0,1735056535,12986.91885930999,40.245527040002344,53418.88484616001 2024-12-24,16:08:57.000,359,11070683,11885,0,1735056536,12987.417346249997,40.32306747000257,53419.05952416 2024-12-24,16:08:58.000,359,11070636,11965,0,1735056537,12988.023614149999,40.414706160001515,53419.199266560005 2024-12-24,16:08:59.000,359,11070624,12005,0,1735056538,12988.542310019991,40.464050070004305,53419.33202184 2024-12-24,16:09:00.000,359,11070622,12045,0,1735056539,12989.094687439989,40.51339397999982,53419.485738480005 2024-12-24,16:09:01.000,359,11070621,12205,0,1735056540,12989.62685593,40.61913093000476,53419.67439072001 2024-12-24,16:09:02.000,359,11070627,12165,0,1735056541,12990.138815489998,40.7460152700005,53419.81413312001 2024-12-24,16:09:03.000,359,11070602,11765,0,1735056542,12990.61709349999,40.83765395999944,53420.02374672 2024-12-24,16:09:04.000,359,11070670,12245,0,1735056543,12991.102107819992,40.95044004000374,53420.14252776 2024-12-24,16:09:05.000,359,11070694,12005,0,1735056544,12991.506286419994,41.0914226399982,53420.38008984 2024-12-24,16:09:06.000,359,11070616,12005,0,1735056545,12991.94414657,41.18306133000442,53420.491883760005 2024-12-24,16:09:07.000,359,11070665,11805,0,1735056546,12992.260753139992,41.32404392999888,53420.63162616001 2024-12-24,16:09:08.000,359,11070659,11645,0,1735056547,12992.611041259988,41.457977400001255,53420.84822688001 2024-12-24,16:09:09.000,359,11070643,12005,0,1735056548,12992.927647829994,41.65535303999786,53421.01591776001 2024-12-24,16:09:10.000,359,11070573,11805,0,1735056549,12993.170154989995,41.852728680001746,53421.14168592 2024-12-24,16:09:11.000,359,11070648,11925,0,1735056550,12993.459816319992,42.043055189998995,53421.3443124 2024-12-24,16:09:12.000,359,11070676,11965,0,1735056551,12993.661905619992,42.24747996000224,53421.47706768 2024-12-24,16:09:13.000,359,11070614,11965,0,1735056552,12993.890940159989,42.51534689999971,53421.616810080006 2024-12-24,16:09:14.000,359,11070670,11885,0,1735056553,12994.09302945999,42.74796819000039,53421.80546232001 2024-12-24,16:09:15.000,359,11070644,12245,0,1735056554,12994.21428303999,42.945343830004276,53421.97315320001 2024-12-24,16:09:16.000,359,11070684,11645,0,1735056555,12994.328800309995,43.22025990000111,53422.063985759996 2024-12-24,16:09:17.000,359,11070599,11565,0,1735056556,12994.40289972,43.44583206000243,53422.18975392001 2024-12-24,16:09:18.000,359,11070594,12005,0,1735056557,12994.42310865,43.713698999999906,53422.31552208 2024-12-24,16:09:19.000,359,11070629,11845,0,1735056558,12994.44331758,43.97451680999802,53422.40635464001 2024-12-24,16:09:20.000,359,11070637,11965,0,1735056559,12994.46352651,44.27058027000021,53422.52513568001 2024-12-24,16:09:21.000,359,11070663,12245,0,1735056560,12994.44331758,44.538447209997685,53422.567058399996 2024-12-24,16:09:22.000,359,11070627,11965,0,1735056561,12994.42310865,44.83451066999987,53422.64391672001 2024-12-24,16:09:23.000,359,11070604,11925,0,1735056562,12994.34227293,45.08123021999927,53422.720775040005 2024-12-24,16:09:24.000,359,11070610,11965,0,1735056563,12994.26143721,45.36319542000274,53422.82558184 2024-12-24,16:09:25.000,359,11070608,11845,0,1735056564,12994.18060149,45.666308010004286,53422.87449168 2024-12-24,16:09:26.000,359,11070602,12085,0,1735056565,12994.018930049999,45.94122408000112,53422.8465432 2024-12-24,16:09:27.000,359,11070619,12005,0,1735056566,12993.830313369988,46.23023841000395,53422.92340152 2024-12-24,16:09:28.000,359,11070630,12085,0,1735056567,12993.655169309997,46.51220361000014,53422.94436288 2024-12-24,16:09:29.000,359,11070614,11885,0,1735056568,12993.439607389992,46.73777577000146,53422.97231136 2024-12-24,16:09:30.000,359,11070582,12085,0,1735056569,12993.230781779996,47.00564270999894,53423.03519544 2024-12-24,16:09:31.000,359,11070624,11885,0,1735056570,12992.94112045,47.21006748000218,53423.0212212 2024-12-24,16:09:32.000,359,11070618,12005,0,1735056571,12992.624513879993,47.4356396400035,53423.04916968001 2024-12-24,16:09:33.000,359,11070650,12125,0,1735056572,12992.314643619997,47.69645745000162,53423.007246960005 2024-12-24,16:09:34.000,359,11070619,11845,0,1735056573,12991.971091809995,47.97842264999781,53423.03519544 2024-12-24,16:09:35.000,359,11070625,12125,0,1735056574,12991.600594759999,48.175798290001694,53423.0212212 2024-12-24,16:09:36.000,359,11070571,11885,0,1735056575,12991.250306640002,48.43661609999981,53422.9862856 2024-12-24,16:09:37.000,359,11070633,11925,0,1735056576,12990.86633697,48.71153217000392,53422.937375760004 2024-12-24,16:09:38.000,359,11070603,11925,0,1735056577,12990.462158369999,48.95120259000396,53422.92340152 2024-12-24,16:09:39.000,359,11070573,12005,0,1735056578,12990.044507149993,49.24021691999951,53422.81160760001 2024-12-24,16:09:40.000,359,11070581,11885,0,1735056579,12989.680746409991,49.46578908000083,53422.80462048 2024-12-24,16:09:41.000,359,11070651,12005,0,1735056580,12989.35740352999,49.73365601999831,53422.78365912001 2024-12-24,16:09:42.000,359,11070625,11805,0,1735056581,12989.027324339993,50.015621220001776,53422.734749279996 2024-12-24,16:09:43.000,359,11070654,11725,0,1735056582,12988.724190389992,50.262340770001174,53422.6369296 2024-12-24,16:09:44.000,359,11070620,11965,0,1735056583,12988.501892159991,50.53020770999865,53422.61596824001 2024-12-24,16:09:45.000,359,11070637,11925,0,1735056584,12988.25938499999,50.76987812999869,53422.553084160005 2024-12-24,16:09:46.000,359,11070639,11805,0,1735056585,12988.14486773,51.058892460001516,53422.49718720001 2024-12-24,16:09:47.000,359,11070657,12285,0,1735056586,12988.023614149999,51.31971026999963,53422.49718720001 2024-12-24,16:09:48.000,359,11070662,12325,0,1735056587,12988.010141529994,51.59462634000374,53422.49718720001 2024-12-24,16:09:49.000,359,11070594,12485,0,1735056588,12988.010141529994,51.876591539999936,53422.44129024 2024-12-24,16:09:50.000,359,11070638,11885,0,1735056589,12988.06403201,52.151507610004046,53422.42032888 2024-12-24,16:09:51.000,359,11070674,12285,0,1735056590,12988.15834034999,52.45462019999832,53422.44129024 2024-12-24,16:09:52.000,359,11070582,11965,0,1735056591,12988.27959392999,52.701339749997715,53422.42032888 2024-12-24,16:09:53.000,359,11070686,12045,0,1735056592,12988.40758382,52.94805930000439,53422.46923872 2024-12-24,16:09:54.000,359,11070659,12325,0,1735056593,12988.589464190001,53.13133668000228,53422.553084160005 2024-12-24,16:09:55.000,359,11070600,11845,0,1735056594,12988.811762420002,53.30051580000145,53422.58103264 2024-12-24,16:09:56.000,359,11070620,11805,0,1735056595,12989.027324339993,53.47674404999998,53422.65090384 2024-12-24,16:09:57.000,359,11070624,11965,0,1735056596,12989.249622569994,53.57543186999828,53422.69282656001 2024-12-24,16:09:58.000,359,11070577,12045,0,1735056597,12989.512338659995,53.67411969000386,53422.790646240006 2024-12-24,16:09:59.000,359,11070559,12085,0,1735056598,12989.734636889996,53.75870925000345,53422.902440159996 2024-12-24,16:10:00.000,359,11070613,12005,0,1735056599,12989.970407740002,53.75870925000345,53423.00025984001 2024-12-24,16:10:01.000,359,11070579,12165,0,1735056600,12990.179233349998,53.786905770000885,53423.105066640004 2024-12-24,16:10:02.000,359,11070628,12205,0,1735056601,12990.421740509999,53.829200550004316,53423.174937840005 2024-12-24,16:10:03.000,359,11070629,12165,0,1735056602,12990.630566119995,53.86444620000111,53423.30769312 2024-12-24,16:10:04.000,359,11070648,12125,0,1735056603,12990.832655419996,53.85739707000175,53423.475384 2024-12-24,16:10:05.000,359,11070600,11805,0,1735056604,12990.994326859996,53.87854445999983,53423.608139280004 2024-12-24,16:10:06.000,359,11070684,11725,0,1735056605,12991.135789369997,53.836249680003675,53423.71993320001 2024-12-24,16:10:07.000,359,11070610,11845,0,1735056606,12991.209888780002,53.829200550004316,53423.81076576 2024-12-24,16:10:08.000,359,11070591,11845,0,1735056607,12991.324406049993,53.779856640001526,53423.98544376001 2024-12-24,16:10:09.000,359,11070607,11965,0,1735056608,12991.371560219988,53.70936534000066,53424.05531496001 2024-12-24,16:10:10.000,359,11070614,12125,0,1735056609,12991.432187009988,53.667070560004504,53424.16710888 2024-12-24,16:10:11.000,359,11070569,11965,0,1735056610,12991.465868559993,53.57543186999828,53424.3138384 2024-12-24,16:10:12.000,359,11070609,12005,0,1735056611,12991.445659629993,53.4908423099987,53424.30685128 2024-12-24,16:10:13.000,359,11070681,11805,0,1735056612,12991.398505459998,53.40625274999911,53424.42563232 2024-12-24,16:10:14.000,359,11070661,11925,0,1735056613,12991.351351290003,53.335761449998245,53424.53043912 2024-12-24,16:10:15.000,359,11070674,11885,0,1735056614,12991.317669739998,53.2441227599993,53424.60729744001 2024-12-24,16:10:16.000,359,11070620,12085,0,1735056615,12991.230097710002,53.16658232999907,53424.614284560004 2024-12-24,16:10:17.000,359,11070646,11805,0,1735056616,12991.135789369997,53.12428755000292,53424.69813 2024-12-24,16:10:18.000,359,11070615,12245,0,1735056617,12991.102107819992,53.06789451000077,53424.74005272 2024-12-24,16:10:19.000,359,11070614,11845,0,1735056618,12991.041481029992,53.04674712000269,53424.781975440004 2024-12-24,16:10:20.000,359,11070642,11965,0,1735056619,12991.028008410001,52.976255820001825,53424.8378724 2024-12-24,16:10:21.000,359,11070598,12045,0,1735056620,12990.960645309991,52.926911909999035,53424.87979512 2024-12-24,16:10:22.000,359,11070630,12405,0,1735056621,12990.994326859996,52.87756800000352,53424.900756480005 2024-12-24,16:10:23.000,359,11070604,11845,0,1735056622,12991.034744719997,52.84937147999881,53424.92171784001 2024-12-24,16:10:24.000,359,11070615,11965,0,1735056623,12991.115580439997,52.82117496000137,53424.96364056001 2024-12-24,16:10:25.000,359,11070635,11845,0,1735056624,12991.203152469992,52.72953627000243,53424.99158904001 2024-12-24,16:10:26.000,359,11070668,12125,0,1735056625,12991.317669739998,52.67314323000028,53425.06146024001 2024-12-24,16:10:27.000,359,11070657,12125,0,1735056626,12991.492813799989,52.560357150003256,53425.10338296 2024-12-24,16:10:28.000,359,11070599,11885,0,1735056627,12991.69490309999,52.49691498000175,53425.166267040004 2024-12-24,16:10:29.000,359,11070596,11965,0,1735056628,12991.89699239999,52.4052762900028,53425.187228400006 2024-12-24,16:10:30.000,359,11070630,11765,0,1735056629,12992.186653730001,52.327735860002576,53425.285048080004 2024-12-24,16:10:31.000,359,11070624,12045,0,1735056630,12992.449369820002,52.20790064999892,53425.285048080004 2024-12-24,16:10:32.000,359,11070635,12005,0,1735056631,12992.826603179994,52.13740934999805,53425.41780336 2024-12-24,16:10:33.000,359,11070655,12325,0,1735056632,12993.19710022999,51.982328490004875,53425.44575184001 2024-12-24,16:10:34.000,359,11070601,12085,0,1735056633,12993.648433000002,51.86249328000122,53425.52959728 2024-12-24,16:10:35.000,359,11070608,12165,0,1735056634,12994.14018363,51.700363290001405,53425.65536544 2024-12-24,16:10:36.000,359,11070657,11925,0,1735056635,12994.672352119997,51.54528243000095,53425.78113360001 2024-12-24,16:10:37.000,359,11070617,12205,0,1735056636,12995.211256919989,51.36200505000306,53425.92786312001 2024-12-24,16:10:38.000,359,11070668,11845,0,1735056637,12995.790579579996,51.12938376000238,53426.08856688 2024-12-24,16:10:39.000,359,11070675,11805,0,1735056638,12996.383374859994,50.91086073000042,53426.23529640001 2024-12-24,16:10:40.000,359,11070673,12245,0,1735056639,12996.929015969996,50.67823943999974,53426.41696152 2024-12-24,16:10:41.000,359,11070672,12045,0,1735056640,12997.521811249993,50.41037250000227,53426.59862664001 2024-12-24,16:10:42.000,359,11070619,12005,0,1735056641,12998.175233319991,50.13545642999816,53426.7593304 2024-12-24,16:10:43.000,359,11070626,11805,0,1735056642,12998.633302399998,49.86054036000132,53426.94798264 2024-12-24,16:10:44.000,359,11070578,11805,0,1735056643,12999.11831672,49.564476899999136,53427.080737920005 2024-12-24,16:10:45.000,359,11070623,11965,0,1735056644,12999.576385799992,49.2895608300023,53427.297338640004 2024-12-24,16:10:46.000,359,11070652,12125,0,1735056645,12999.946882849988,49.00054649999947,53427.47900376001 2024-12-24,16:10:47.000,359,11070656,12005,0,1735056646,13000.263489419995,48.746777820000716,53427.68861736 2024-12-24,16:10:48.000,359,11070660,11965,0,1735056647,13000.546414439996,48.4859600100026,53427.821372640006 2024-12-24,16:10:49.000,359,11070665,11965,0,1735056648,13000.701349570001,48.23219133000384,53427.96111504001 2024-12-24,16:10:50.000,359,11070666,12005,0,1735056649,13000.822603150002,48.04186481999932,53428.07989608001 2024-12-24,16:10:51.000,359,11070634,12005,0,1735056650,13000.836075769992,47.86563657000079,53428.28950968 2024-12-24,16:10:52.000,359,11070617,12045,0,1735056651,13000.829339459997,47.72465396999905,53428.33841952 2024-12-24,16:10:53.000,359,11070667,11965,0,1735056652,13000.768712669997,47.583671370004595,53428.45021344 2024-12-24,16:10:54.000,359,11070571,12045,0,1735056653,13000.694613259991,47.4356396400035,53428.55502024 2024-12-24,16:10:55.000,359,11070662,11925,0,1735056654,13000.586832299996,47.344000950004556,53428.61790432 2024-12-24,16:10:56.000,359,11070647,12085,0,1735056655,13000.45884241,47.23121487000026,53428.72969824001 2024-12-24,16:10:57.000,359,11070607,12085,0,1735056656,13000.243280489995,47.10433053000452,53428.715724 2024-12-24,16:10:58.000,359,11070666,12045,0,1735056657,13000.054663809999,46.98449532000086,53428.7855952 2024-12-24,16:10:59.000,359,11070655,12005,0,1735056658,12999.852574509998,46.843512719999126,53428.76463384 2024-12-24,16:11:00.000,359,11070660,12045,0,1735056659,12999.603331040002,46.716628380003385,53428.81354368 2024-12-24,16:11:01.000,359,11070668,11925,0,1735056660,12999.36082388,46.547449260004214,53428.77162096 2024-12-24,16:11:02.000,359,11070663,11805,0,1735056661,12999.11831672,46.36417187999905,53428.79956944001 2024-12-24,16:11:03.000,359,11070712,12085,0,1735056662,12998.869073249989,46.22318928000459,53428.72271112 2024-12-24,16:11:04.000,359,11070639,12045,0,1735056663,12998.640038709993,46.01171538000199,53428.687775520004 2024-12-24,16:11:05.000,359,11070635,11805,0,1735056664,12998.350377379997,45.76499583000259,53428.659827040006 2024-12-24,16:11:06.000,359,11070656,12165,0,1735056665,12998.047243429995,45.56057105999935,53428.59694296 2024-12-24,16:11:07.000,359,11070662,11925,0,1735056666,12997.79126364999,45.405490199998894,53428.541046000006 2024-12-24,16:11:08.000,359,11070613,12125,0,1735056667,12997.521811249993,45.229261950000364,53428.422264960005 2024-12-24,16:11:09.000,359,11070662,12125,0,1735056668,12997.205204680002,45.01778804999776,53428.373355120006 2024-12-24,16:11:10.000,359,11070672,12165,0,1735056669,12996.84144394,44.85565805999795,53428.21963848 2024-12-24,16:11:11.000,359,11070724,11965,0,1735056670,12996.524837369994,44.65828242000134,53428.184702880004 2024-12-24,16:11:12.000,359,11070652,11925,0,1735056671,12996.167812940002,44.460906780004734,53428.037973360006 2024-12-24,16:11:13.000,359,11070649,12005,0,1735056672,12995.756898029991,44.319924180003,53427.86329536001 2024-12-24,16:11:14.000,359,11070635,11965,0,1735056673,12995.35945574,44.19303983999998,53427.821372640006 2024-12-24,16:11:15.000,359,11070626,11965,0,1735056674,12994.941804519993,44.05910637000488,53427.63970752 2024-12-24,16:11:16.000,359,11070639,11965,0,1735056675,12994.429844959996,43.92517290000251,53427.52092648 2024-12-24,16:11:17.000,359,11070666,12085,0,1735056676,12993.938094329998,43.85468160000164,53427.36022272001 2024-12-24,16:11:18.000,359,11070628,11925,0,1735056677,12993.459816319992,43.79828855999949,53427.18554472 2024-12-24,16:11:19.000,359,11070631,11885,0,1735056678,12992.968065689995,43.713698999999906,53427.031828080006 2024-12-24,16:11:20.000,359,11070654,12165,0,1735056679,12992.449369820002,43.63615856999968,53426.85016296 2024-12-24,16:11:21.000,359,11070681,12285,0,1735056680,12991.97782811999,43.6502568299984,53426.7243948 2024-12-24,16:11:22.000,359,11070608,12165,0,1735056681,12991.472604869989,43.66435509000439,53426.47285848001 2024-12-24,16:11:23.000,359,11070634,12045,0,1735056682,12990.960645309991,43.67845335000311,53426.28420624001 2024-12-24,16:11:24.000,359,11070656,12165,0,1735056683,12990.408267889994,43.763042910002696,53426.123502480004 2024-12-24,16:11:25.000,359,11070690,12045,0,1735056684,12989.909780950002,43.79123943000013,53425.87895328001 2024-12-24,16:11:26.000,359,11070655,12045,0,1735056685,12989.37761245999,43.85468160000164,53425.69728816 2024-12-24,16:11:27.000,359,11070700,12485,0,1735056686,12988.858916589998,43.91812377000315,53425.473700320006 2024-12-24,16:11:28.000,359,11070684,12205,0,1735056687,12988.373902269996,43.988615070004016,53425.29902232001 2024-12-24,16:11:29.000,359,11070629,12005,0,1735056688,12987.801315919998,44.11549940999976,53425.06146024001 2024-12-24,16:11:30.000,359,11070741,11765,0,1735056689,12987.309565290001,44.228285490004055,53424.80992392 2024-12-24,16:11:31.000,359,11070671,12205,0,1735056690,12986.831287279994,44.362218959999154,53424.65620728001 2024-12-24,16:11:32.000,359,11070653,12005,0,1735056691,12986.353009270002,44.50320156000089,53424.43960656001 2024-12-24,16:11:33.000,359,11070679,11965,0,1735056692,12985.82757709,44.580741990001115,53424.2090316 2024-12-24,16:11:34.000,359,11070651,12045,0,1735056693,12985.349299079993,44.72877372000221,53423.98544376001 2024-12-24,16:11:35.000,359,11070675,11965,0,1735056694,12984.871021070001,44.869756320003944,53423.81775288001 2024-12-24,16:11:36.000,359,11070671,11885,0,1735056695,12984.42642461,45.038935440003115,53423.59416504 2024-12-24,16:11:37.000,359,11070678,12045,0,1735056696,12983.954882910002,45.15172152000014,53423.3705772 2024-12-24,16:11:38.000,359,11070644,12165,0,1735056697,12983.517022759996,45.29975325000123,53423.126028000006 2024-12-24,16:11:39.000,359,11070677,12325,0,1735056698,12983.065689989999,45.42663759000425,53422.95135000001 2024-12-24,16:11:40.000,359,11070667,11885,0,1735056699,12982.654775080002,45.58876758000406,53422.67885232 2024-12-24,16:11:41.000,359,11070678,11845,0,1735056700,12982.26406909999,45.7156519199998,53422.59500688001 2024-12-24,16:11:42.000,359,11070643,12045,0,1735056701,12981.880099429989,45.92007669000304,53422.3225092 2024-12-24,16:11:43.000,359,11070627,11965,0,1735056702,12981.502866069997,46.06810842000414,53422.12686984 2024-12-24,16:11:44.000,359,11070646,11885,0,1735056703,12981.179523189996,46.19499275999988,53421.8683464 2024-12-24,16:11:45.000,359,11070621,11725,0,1735056704,12980.856180309995,46.32892623000225,53421.6936684 2024-12-24,16:11:46.000,359,11070666,11805,0,1735056705,12980.546310049998,46.5192527399995,53421.53296464 2024-12-24,16:11:47.000,359,11070693,12365,0,1735056706,12980.276857650002,46.70253012000467,53421.37226088001 2024-12-24,16:11:48.000,359,11070671,12085,0,1735056707,12979.993932630001,46.93515140999807,53421.19758288 2024-12-24,16:11:49.000,359,11070646,11925,0,1735056708,12979.737952849995,47.11137966000388,53421.00194352 2024-12-24,16:11:50.000,359,11070669,12045,0,1735056709,12979.50218199999,47.358099210003274,53420.84822688001 2024-12-24,16:11:51.000,359,11070646,11885,0,1735056710,12979.279883769988,47.541376590001164,53420.72245872001 2024-12-24,16:11:52.000,359,11070675,11885,0,1735056711,12979.151893879993,47.73875222999777,53420.56874208 2024-12-24,16:11:53.000,359,11070715,11805,0,1735056712,12978.949804579992,47.950226130000374,53420.42899968 2024-12-24,16:11:54.000,359,11070649,12085,0,1735056713,12978.815078380001,48.1405526400049,53420.31021864 2024-12-24,16:11:55.000,359,11070671,11805,0,1735056714,12978.71403373,48.337928280001506,53420.22637320001 2024-12-24,16:11:56.000,359,11070635,12405,0,1735056715,12978.599516459995,48.49300914000196,53420.06566944 2024-12-24,16:11:57.000,359,11070631,12005,0,1735056716,12978.57257122,48.66218826000113,53420.00977248001 2024-12-24,16:11:58.000,359,11070664,12045,0,1735056717,12978.56583490999,48.78907260000415,53419.93291416001 2024-12-24,16:11:59.000,359,11070687,12205,0,1735056718,12978.50520811999,48.91595693999989,53419.807146 2024-12-24,16:12:00.000,359,11070660,11965,0,1735056719,12978.56583490999,49.05693954000162,53419.772210400006 2024-12-24,16:12:01.000,359,11070699,12005,0,1735056720,12978.619725389995,49.13447997000185,53419.71631344001 2024-12-24,16:12:02.000,359,11070645,12125,0,1735056721,12978.6938248,49.219069530001434,53419.63945512 2024-12-24,16:12:03.000,359,11070652,12165,0,1735056722,12978.781396829996,49.28251170000294,53419.64644224001 2024-12-24,16:12:04.000,359,11070675,12365,0,1735056723,12978.862232549996,49.395297779999964,53419.59753240001 2024-12-24,16:12:05.000,359,11070714,12285,0,1735056724,12978.943068269997,49.46578908000083,53419.52766120001 2024-12-24,16:12:06.000,359,11070679,12005,0,1735056725,12979.084530779997,49.52923125000234,53419.50669984001 2024-12-24,16:12:07.000,359,11070707,11965,0,1735056726,12979.118212330002,49.6349682,53419.534648320005 2024-12-24,16:12:08.000,359,11070686,11925,0,1735056727,12979.118212330002,49.73365601999831,53419.46477712 2024-12-24,16:12:09.000,359,11070659,12005,0,1735056728,12979.104739709997,49.804147319999174,53419.47875136001 2024-12-24,16:12:10.000,359,11070671,11805,0,1735056729,12979.077794470002,49.86054036000132,53419.42984152001 2024-12-24,16:12:11.000,359,11070655,12005,0,1735056730,12979.023903989997,50.00152296000306,53419.46477712 2024-12-24,16:12:12.000,359,11070647,12125,0,1735056731,12978.956540890002,50.10725991000072,53419.45080288 2024-12-24,16:12:13.000,359,11070655,12045,0,1735056732,12978.862232549996,50.198898599999666,53419.4927256 2024-12-24,16:12:14.000,359,11070696,12005,0,1735056733,12978.788133139991,50.29758641999797,53419.45080288 2024-12-24,16:12:15.000,359,11070623,12005,0,1735056734,12978.727506349991,50.38217598000483,53419.45080288 2024-12-24,16:12:16.000,359,11070676,12485,0,1735056735,12978.64667062999,50.52315857999929,53419.4228544 2024-12-24,16:12:17.000,359,11070681,12165,0,1735056736,12978.64667062999,50.600699009999516,53419.436828640006 2024-12-24,16:12:18.000,359,11070643,12125,0,1735056737,12978.660143249996,50.69233769999846,53419.485738480005 2024-12-24,16:12:19.000,359,11070638,12125,0,1735056738,12978.67361587,50.7980746500034,53419.52766120001 2024-12-24,16:12:20.000,359,11070684,12045,0,1735056739,12978.727506349991,50.90381160000106,53419.49971272 2024-12-24,16:12:21.000,359,11070645,12085,0,1735056740,12978.815078380001,51.00249941999937,53419.49971272 2024-12-24,16:12:22.000,359,11070625,11925,0,1735056741,12978.936331960002,51.058892460001516,53419.47176424 2024-12-24,16:12:23.000,359,11070706,12245,0,1735056742,12979.037376610002,51.1787276699979,53419.55560968001 2024-12-24,16:12:24.000,359,11070638,12045,0,1735056743,12979.232729599993,51.27741549000348,53419.52067408 2024-12-24,16:12:25.000,359,11070672,12085,0,1735056744,12979.448291519999,51.39725069999986,53419.57657104001 2024-12-24,16:12:26.000,359,11070650,11885,0,1735056745,12979.657117129995,51.517085910003516,53419.63945512 2024-12-24,16:12:27.000,359,11070629,12005,0,1735056746,12979.859206429996,51.651019379998615,53419.71631344001 2024-12-24,16:12:28.000,359,11070624,12045,0,1735056747,12980.108449899992,51.79200198000035,53419.72330056001 2024-12-24,16:12:29.000,359,11070661,12125,0,1735056748,12980.310539199992,51.91183719000401,53419.772210400006 2024-12-24,16:12:30.000,359,11070627,12325,0,1735056749,12980.505892189998,52.01757414000167,53419.85605584 2024-12-24,16:12:31.000,359,11070590,12325,0,1735056750,12980.694508869994,52.151507610004046,53419.939901280006 2024-12-24,16:12:32.000,359,11070612,12245,0,1735056751,12980.876389239995,52.26429369000107,53419.988811120005 2024-12-24,16:12:33.000,359,11070652,12045,0,1735056752,12981.07174223,52.41937455000152,53420.086630800004 2024-12-24,16:12:34.000,359,11070658,12085,0,1735056753,12981.240149979996,52.511013240000466,53420.14252776 2024-12-24,16:12:35.000,359,11070657,11885,0,1735056754,12981.354667250002,52.71543801000371,53420.22637320001 2024-12-24,16:12:36.000,359,11070650,12365,0,1735056755,12981.482657139997,52.87051887000416,53420.28227016 2024-12-24,16:12:37.000,359,11070651,12005,0,1735056756,12981.684746439998,53.025599730004615,53420.373102720005 2024-12-24,16:12:38.000,359,11070639,11965,0,1735056757,12981.832945259994,53.16658232999907,53420.44996104 2024-12-24,16:12:39.000,359,11070676,12085,0,1735056758,12981.94072621999,53.29346667000209,53420.540793600005 2024-12-24,16:12:40.000,359,11070673,12045,0,1735056759,12982.04850718,53.371007100002316,53420.60367768001 2024-12-24,16:12:41.000,359,11070686,11965,0,1735056760,12982.216914929995,53.4908423099987,53420.69451024 2024-12-24,16:12:42.000,359,11070660,11925,0,1735056761,12982.317959579996,53.59657926000364,53420.74342008 2024-12-24,16:12:43.000,359,11070684,12085,0,1735056762,12982.466158399991,53.7023162100013,53420.84123976 2024-12-24,16:12:44.000,359,11070678,12045,0,1735056763,12982.533521500001,53.786905770000885,53420.93207232 2024-12-24,16:12:45.000,359,11070652,11965,0,1735056764,12982.668247699992,53.85739707000175,53420.91111096 2024-12-24,16:12:46.000,359,11070676,11925,0,1735056765,12982.728874489992,53.977232279998134,53421.03687912001 2024-12-24,16:12:47.000,359,11070711,12125,0,1735056766,12982.789501279993,54.10411662000115,53421.10675032001 2024-12-24,16:12:48.000,359,11070615,11925,0,1735056767,12982.910754859993,54.18165705000138,53421.162647280005 2024-12-24,16:12:49.000,359,11070690,11845,0,1735056768,12982.910754859993,54.35083617000055,53421.1696344 2024-12-24,16:12:50.000,359,11070636,11805,0,1735056769,12982.984854269998,54.477720510003564,53421.29540256 2024-12-24,16:12:51.000,359,11070654,11805,0,1735056770,12982.998326889989,54.69624353999825,53421.30238968001 2024-12-24,16:12:52.000,359,11070687,12165,0,1735056771,12983.005063199998,54.837226139999984,53421.330338160005 2024-12-24,16:12:53.000,359,11070671,12085,0,1735056772,12983.005063199998,55.055749170001945,53421.449119200006 2024-12-24,16:12:54.000,359,11070689,12325,0,1735056773,12982.964645339998,55.26722307000455,53421.46309344 2024-12-24,16:12:55.000,359,11070654,12125,0,1735056774,12982.930963789993,55.47869696999987,53421.449119200006 2024-12-24,16:12:56.000,359,11070654,12005,0,1735056775,12982.877073309988,55.73246564999863,53421.47706768 2024-12-24,16:12:57.000,359,11070694,11965,0,1735056776,12982.782764969998,56.00738172000274,53421.50501616 2024-12-24,16:12:58.000,359,11070643,12485,0,1735056777,12982.715401870002,56.30344517999765,53421.546938880005 2024-12-24,16:12:59.000,359,11070629,12205,0,1735056778,12982.573939360002,56.53606646999833,53421.595848720004 2024-12-24,16:13:00.000,359,11070645,11685,0,1735056779,12982.445949469991,56.84622818999924,53421.57488736 2024-12-24,16:13:01.000,359,11070697,11885,0,1735056780,12982.344904819991,57.099996869997995,53421.57488736 2024-12-24,16:13:02.000,359,11070682,11805,0,1735056781,12982.196705999995,57.33966728999803,53421.616810080006 2024-12-24,16:13:03.000,359,11070663,11965,0,1735056782,12982.115870279995,57.544092060001276,53421.60982296001 2024-12-24,16:13:04.000,359,11070649,12005,0,1735056783,12982.02829825,57.776713350001955,53421.60982296001 2024-12-24,16:13:05.000,359,11070632,12045,0,1735056784,12981.96093514999,58.03048203000071,53421.58886160001 2024-12-24,16:13:06.000,359,11070653,12165,0,1735056785,12981.98788039,58.192612020000524,53421.57488736 2024-12-24,16:13:07.000,359,11070683,11885,0,1735056786,12981.98114407999,58.38293852999777,53421.595848720004 2024-12-24,16:13:08.000,359,11070676,11965,0,1735056787,12982.06871611,58.50982287000079,53421.58886160001 2024-12-24,16:13:09.000,359,11070643,12325,0,1735056788,12982.14955183,58.66490373000124,53421.616810080006 2024-12-24,16:13:10.000,359,11070655,11965,0,1735056789,12982.277541719995,58.7847389400049,53421.64475856 2024-12-24,16:13:11.000,359,11070684,12165,0,1735056790,12982.405531609991,58.86227936999785,53421.65174568 2024-12-24,16:13:12.000,359,11070658,12005,0,1735056791,12982.587411979992,58.93981979999808,53421.65174568 2024-12-24,16:13:13.000,359,11070705,12045,0,1735056792,12982.755819730002,59.02440935999766,53421.73559112001 2024-12-24,16:13:14.000,359,11070666,11725,0,1735056793,12982.951172719993,59.08080239999981,53421.81244944 2024-12-24,16:13:15.000,359,11070677,11965,0,1735056794,12983.146525709999,59.108998920004524,53421.833410800005 2024-12-24,16:13:16.000,359,11070634,12085,0,1735056795,12983.375560249995,59.15834283000004,53421.882320640005 2024-12-24,16:13:17.000,359,11070652,11885,0,1735056796,12983.564176929991,59.20768674000283,53421.94520472001 2024-12-24,16:13:18.000,359,11070617,12325,0,1735056797,12983.725848369992,59.24998151999898,53421.98014032 2024-12-24,16:13:19.000,359,11070629,11965,0,1735056798,12983.948146599992,59.36276760000328,53422.063985759996 2024-12-24,16:13:20.000,359,11070684,12205,0,1735056799,12984.076136489988,59.398013250000076,53422.12686984 2024-12-24,16:13:21.000,359,11070725,12085,0,1735056800,12984.217598999989,59.468504550000944,53422.18975392001 2024-12-24,16:13:22.000,359,11070682,11965,0,1735056801,12984.31864364999,59.60948715000268,53422.27359936 2024-12-24,16:13:23.000,359,11070631,12085,0,1735056802,12984.412951989994,59.70112584000162,53422.336483440005 2024-12-24,16:13:24.000,359,11070653,12245,0,1735056803,12984.473578779995,59.82801018000464,53422.40635464001 2024-12-24,16:13:25.000,359,11070676,12005,0,1735056804,12984.513996639995,59.96194364999974,53422.48321296 2024-12-24,16:13:26.000,359,11070610,12205,0,1735056805,12984.554414499995,60.10997538000083,53422.553084160005 2024-12-24,16:13:27.000,359,11070672,12165,0,1735056806,12984.60156866999,60.272105370000645,53422.622955360006 2024-12-24,16:13:28.000,359,11070646,11965,0,1735056807,12984.574623429995,60.441284489999816,53422.66487808001 2024-12-24,16:13:29.000,359,11070670,12325,0,1735056808,12984.58809605,60.58226709000155,53422.734749279996 2024-12-24,16:13:30.000,359,11070640,11925,0,1735056809,12984.54094187999,60.723249690003286,53422.81160760001 2024-12-24,16:13:31.000,359,11070642,12325,0,1735056810,12984.54094187999,60.87833055000374,53422.79763336 2024-12-24,16:13:32.000,359,11070683,12005,0,1735056811,12984.54094187999,61.00521488999948,53422.90942728001 2024-12-24,16:13:33.000,359,11070634,11965,0,1735056812,12984.493787709995,61.096853579998424,53422.86051744001 2024-12-24,16:13:34.000,359,11070647,11805,0,1735056813,12984.473578779995,61.23783618000016,53422.95135000001 2024-12-24,16:13:35.000,359,11070673,12365,0,1735056814,12984.39947936999,61.371769650002534,53423.04218256 2024-12-24,16:13:36.000,359,11070673,11925,0,1735056815,12984.433160919994,61.52685051000299,53423.02820832001 2024-12-24,16:13:37.000,359,11070652,11885,0,1735056816,12984.345588889999,61.61848920000193,53423.0212212 2024-12-24,16:13:38.000,359,11070719,12085,0,1735056817,12984.35906150999,61.70307876000152,53423.09807952001 2024-12-24,16:13:39.000,359,11070666,11965,0,1735056818,12984.345588889999,61.81586483999854,53423.14698936001 2024-12-24,16:13:40.000,359,11070660,11925,0,1735056819,12984.345588889999,61.92160179000348,53423.1609636 2024-12-24,16:13:41.000,359,11070688,12125,0,1735056820,12984.311907339994,62.01324048000242,53423.1609636 2024-12-24,16:13:42.000,359,11070640,12205,0,1735056821,12984.345588889999,62.09783004000201,53423.237821919996 2024-12-24,16:13:43.000,359,11070637,11965,0,1735056822,12984.325379959999,62.175370470002235,53423.20987344 2024-12-24,16:13:44.000,359,11070602,12165,0,1735056823,12984.352325199994,62.2458617700031,53423.25179616 2024-12-24,16:13:45.000,359,11070682,12005,0,1735056824,12984.37927043999,62.351598720000766,53423.30769312 2024-12-24,16:13:46.000,359,11070636,12205,0,1735056825,12984.44663354,62.415040890002274,53423.32166736 2024-12-24,16:13:47.000,359,11070677,12125,0,1735056826,12984.534205569995,62.47143393000442,53423.405512799996 2024-12-24,16:13:48.000,359,11070655,12165,0,1735056827,12984.56115080999,62.541925229998014,53423.39852568 2024-12-24,16:13:49.000,359,11070645,12125,0,1735056828,12984.655459149995,62.59831827000016,53423.391538560005 2024-12-24,16:13:50.000,359,11070667,11645,0,1735056829,12984.70934963,62.626514790004876,53423.440448400004 2024-12-24,16:13:51.000,359,11070672,11765,0,1735056830,12984.76324010999,62.66880957000103,53423.55224232001 2024-12-24,16:13:52.000,359,11070670,11965,0,1735056831,12984.83060321,62.67585870000039,53423.52429384 2024-12-24,16:13:53.000,359,11070613,11725,0,1735056832,12984.938384169996,62.73225174000254,53423.53826808 2024-12-24,16:13:54.000,359,11070641,12125,0,1735056833,12985.012483580002,62.753399130000616,53423.58717792 2024-12-24,16:13:55.000,359,11070624,11885,0,1735056834,12985.079846679997,62.78159564999805,53423.629100640006 2024-12-24,16:13:56.000,359,11070671,11805,0,1735056835,12985.160682399997,62.78864478000469,53423.63608776 2024-12-24,16:13:57.000,359,11070626,12165,0,1735056836,12985.201100259997,62.8379886900002,53423.66403624 2024-12-24,16:13:58.000,359,11070670,12245,0,1735056837,12985.241518119998,62.88733260000299,53423.71993320001 2024-12-24,16:13:59.000,359,11070561,11885,0,1735056838,12985.221309189998,62.97897129000194,53423.74788168001 2024-12-24,16:14:00.000,359,11070675,12125,0,1735056839,12985.234781810002,63.02126606999809,53423.76884304001 2024-12-24,16:14:01.000,359,11070691,12005,0,1735056840,12985.268463359993,63.07060998000088,53423.824740000004 2024-12-24,16:14:02.000,359,11070616,12245,0,1735056841,12985.275199670003,63.09175736999896,53423.80377864 2024-12-24,16:14:03.000,359,11070642,11965,0,1735056842,12985.295408599988,63.14815041000111,53423.86666272001 2024-12-24,16:14:04.000,359,11070614,12245,0,1735056843,12985.281935979998,63.275034750004124,53423.92255968 2024-12-24,16:14:05.000,359,11070686,12005,0,1735056844,12985.302144909998,63.31028040000092,53423.8596756 2024-12-24,16:14:06.000,359,11070611,12005,0,1735056845,12985.349299079993,63.42306647999794,53423.88762408001 2024-12-24,16:14:07.000,359,11070684,12165,0,1735056846,12985.369508009993,63.47241039000073,53423.95749528001 2024-12-24,16:14:08.000,359,11070672,11885,0,1735056847,12985.436871109989,63.54995082000096,53423.999418 2024-12-24,16:14:09.000,359,11070569,12325,0,1735056848,12985.585069929999,63.60634386000311,53424.00640512001 2024-12-24,16:14:10.000,359,11070649,11965,0,1735056849,12985.72653244,63.683884290003334,53424.05531496001 2024-12-24,16:14:11.000,359,11070693,12005,0,1735056850,12985.894940189995,63.7543755900042,53424.10422480001 2024-12-24,16:14:12.000,359,11070611,11805,0,1735056851,12986.184601519992,63.810768629999075,53424.160121760004 2024-12-24,16:14:13.000,359,11070592,12245,0,1735056852,12986.440581299998,63.89535818999866,53424.22300584001 2024-12-24,16:14:14.000,359,11070602,11885,0,1735056853,12986.811078349994,63.96584948999953,53424.327812640004 2024-12-24,16:14:15.000,359,11070599,11965,0,1735056854,12987.14789385,64.0363407900004,53424.397683840005 2024-12-24,16:14:16.000,359,11070669,11965,0,1735056855,12987.605962929993,64.1350286099987,53424.48851640001 2024-12-24,16:14:17.000,359,11070664,12125,0,1735056856,12988.023614149999,64.17732339000213,53424.57236184 2024-12-24,16:14:18.000,359,11070659,11805,0,1735056857,12988.549046330001,64.26191295000172,53424.67716864001 2024-12-24,16:14:19.000,359,11070642,11965,0,1735056858,12989.074478509989,64.3465025100013,53424.781975440004 2024-12-24,16:14:20.000,359,11070654,12125,0,1735056859,12989.552756519995,64.41699381000217,53424.89376936001 2024-12-24,16:14:21.000,359,11070660,11885,0,1735056860,12990.138815489998,64.4451903299996,53425.05447312 2024-12-24,16:14:22.000,359,11070653,11925,0,1735056861,12990.71813814999,64.50863250000111,53425.187228400006 2024-12-24,16:14:23.000,359,11070666,12405,0,1735056862,12991.250306640002,64.57207467000262,53425.34094504 2024-12-24,16:14:24.000,359,11070621,12045,0,1735056863,12991.85657453999,64.5932220600007,53425.46671320001 2024-12-24,16:14:25.000,359,11070599,12325,0,1735056864,12992.355061479997,64.66371336000157,53425.6064556 2024-12-24,16:14:26.000,359,11070696,11925,0,1735056865,12992.887229969994,64.68486074999964,53425.78113360001 2024-12-24,16:14:27.000,359,11070605,12005,0,1735056866,12993.378980599991,64.68486074999964,53425.91388888 2024-12-24,16:14:28.000,359,11070684,12125,0,1735056867,12993.863994919993,64.6566642300022,53426.11651536001 2024-12-24,16:14:29.000,359,11070642,11925,0,1735056868,12994.308591379995,64.61436944999878,53426.25625776 2024-12-24,16:14:30.000,359,11070601,11845,0,1735056869,12994.699297359992,64.54387814999791,53426.43093576001 2024-12-24,16:14:31.000,359,11070636,11965,0,1735056870,12995.049585479988,64.40994468000281,53426.59163952 2024-12-24,16:14:32.000,359,11070624,12205,0,1735056871,12995.325774189994,64.3112568600045,53426.78029176 2024-12-24,16:14:33.000,359,11070627,12045,0,1735056872,12995.54133611,64.17027426000277,53426.8990728 2024-12-24,16:14:34.000,359,11070632,12085,0,1735056873,12995.709743859996,64.05043904999911,53427.031828080006 2024-12-24,16:14:35.000,359,11070609,11885,0,1735056874,12995.830997439996,63.87421080000058,53427.15759624 2024-12-24,16:14:36.000,359,11070609,12005,0,1735056875,12995.857942679992,63.69798255000205,53427.26240304 2024-12-24,16:14:37.000,359,11070626,11925,0,1735056876,12995.911833159997,63.55699995000032,53427.37419696 2024-12-24,16:14:38.000,359,11070593,11965,0,1735056877,12995.938778399992,63.32437865999964,53427.485990880006 2024-12-24,16:14:39.000,359,11070646,12205,0,1735056878,12995.918569469992,63.162248669999826,53427.5628492 2024-12-24,16:14:40.000,359,11070616,12165,0,1735056879,12995.932042089997,62.993069550000655,53427.61874616 2024-12-24,16:14:41.000,359,11070632,12005,0,1735056880,12995.898360539992,62.85208694999892,53427.667656 2024-12-24,16:14:42.000,359,11070611,11965,0,1735056881,12995.871415299996,62.70405521999783,53427.69560448001 2024-12-24,16:14:43.000,359,11070635,12085,0,1735056882,12995.837733749991,62.55602349000401,53427.79342416001 2024-12-24,16:14:44.000,359,11070650,12125,0,1735056883,12995.797315889991,62.3797952399982,53427.86329536001 2024-12-24,16:14:45.000,359,11070650,12285,0,1735056884,12995.790579579996,62.189468730000954,53427.849321120004 2024-12-24,16:14:46.000,359,11070633,11805,0,1735056885,12995.756898029991,62.09783004000201,53427.849321120004 2024-12-24,16:14:47.000,359,11070643,12045,0,1735056886,12995.736689099991,61.942749180001556,53427.8073984 2024-12-24,16:14:48.000,359,11070642,11965,0,1735056887,12995.64238076,61.829963100004534,53427.83534688 2024-12-24,16:14:49.000,359,11070578,11925,0,1735056888,12995.56154504,61.6889805000028,53427.800411280004 2024-12-24,16:14:50.000,359,11070628,12005,0,1735056889,12995.45376407999,61.61144007000257,53427.78643704 2024-12-24,16:14:51.000,359,11070594,12005,0,1735056890,12995.31230156999,61.547997900001064,53427.7375272 2024-12-24,16:14:52.000,359,11070682,12125,0,1735056891,12995.096739649998,61.43521182000404,53427.75848856 2024-12-24,16:14:53.000,359,11070666,12045,0,1735056892,12994.894650349997,61.33652399999846,53427.67464312001 2024-12-24,16:14:54.000,359,11070626,11805,0,1735056893,12994.604989020001,61.22373792000144,53427.61874616 2024-12-24,16:14:55.000,359,11070634,12005,0,1735056894,12994.36248186,61.18144313999801,53427.513939360004 2024-12-24,16:14:56.000,359,11070676,12045,0,1735056895,12994.012193739989,61.125050100003136,53427.485990880006 2024-12-24,16:14:57.000,359,11070689,12005,0,1735056896,12993.655169309997,61.05455880000227,53427.39515832 2024-12-24,16:14:58.000,359,11070650,12045,0,1735056897,12993.331826429996,61.01226401999884,53427.27637728 2024-12-24,16:14:59.000,359,11070654,11885,0,1735056898,12992.98153831,60.99816576000012,53427.18554472 2024-12-24,16:15:00.000,359,11070633,11885,0,1735056899,12992.590832329988,60.99111663000076,53427.07375080001 2024-12-24,16:15:01.000,359,11070608,12005,0,1735056900,12992.247280520001,61.00521488999948,53426.98990536 2024-12-24,16:15:02.000,359,11070626,11925,0,1735056901,12991.81615667999,61.03341141000419,53426.815227360006 2024-12-24,16:15:03.000,359,11070678,12005,0,1735056902,12991.411978079988,61.03341141000419,53426.70343344 2024-12-24,16:15:04.000,359,11070660,11965,0,1735056903,12991.054953649997,61.132099230002495,53426.57067816001 2024-12-24,16:15:05.000,359,11070625,12085,0,1735056904,12990.63730242999,61.20963966000272,53426.458884240004 2024-12-24,16:15:06.000,359,11070648,12285,0,1735056905,12990.253332759989,61.33652399999846,53426.30516760001 2024-12-24,16:15:07.000,359,11070608,12165,0,1735056906,12989.916517259997,61.484555729999556,53426.15843808 2024-12-24,16:15:08.000,359,11070615,12205,0,1735056907,12989.62685593,61.597341810003854,53425.98376008 2024-12-24,16:15:09.000,359,11070626,12045,0,1735056908,12989.33719459999,61.766520930003026,53425.906901760005 2024-12-24,16:15:10.000,359,11070643,12085,0,1735056909,12989.061005889998,61.91455266000412,53425.79510784 2024-12-24,16:15:11.000,359,11070603,12165,0,1735056910,12988.885861829993,62.09783004000201,53425.63440408001 2024-12-24,16:15:12.000,359,11070630,11965,0,1735056911,12988.656827289997,62.31635307000397,53425.522610160006 2024-12-24,16:15:13.000,359,11070566,12125,0,1735056912,12988.508628470001,62.52077783999994,53425.39684200001 2024-12-24,16:15:14.000,359,11070604,11885,0,1735056913,12988.34695703,62.68290782999975,53425.27107384 2024-12-24,16:15:15.000,359,11070614,11725,0,1735056914,12988.21896713999,62.866185210004915,53425.138318560006 2024-12-24,16:15:16.000,359,11070670,11965,0,1735056915,12988.111186179995,63.02126606999809,53425.068447360005 2024-12-24,16:15:17.000,359,11070665,12085,0,1735056916,12988.003405219999,63.14110128000175,53424.92171784001 2024-12-24,16:15:18.000,359,11070658,11965,0,1735056917,12987.929305809994,63.275034750004124,53424.84485952001 2024-12-24,16:15:19.000,359,11070592,12045,0,1735056918,12987.808052229993,63.401919089999865,53424.77498832001 2024-12-24,16:15:20.000,359,11070624,11925,0,1735056919,12987.700271269998,63.444213870003296,53424.72607848001 2024-12-24,16:15:21.000,359,11070590,12005,0,1735056920,12987.538599829997,63.578147339998395,53424.62127168 2024-12-24,16:15:22.000,359,11070653,12365,0,1735056921,12987.397137319997,63.6415895099999,53424.55838760001 2024-12-24,16:15:23.000,359,11070611,12125,0,1735056922,12987.18831171,63.69093342000269,53424.48851640001 2024-12-24,16:15:24.000,359,11070614,12005,0,1735056923,12986.992958719995,63.74027732999821,53424.37672248 2024-12-24,16:15:25.000,359,11070634,12485,0,1735056924,12986.763924179999,63.78257211000164,53424.28588992 2024-12-24,16:15:26.000,359,11070652,12005,0,1735056925,12986.501208089998,63.77552298000228,53424.23698008 2024-12-24,16:15:27.000,359,11070630,12085,0,1735056926,12986.238491999997,63.846014280003146,53424.11819904 2024-12-24,16:15:28.000,359,11070634,12325,0,1735056927,12986.002721149991,63.846014280003146,53424.062302080005 2024-12-24,16:15:29.000,359,11070613,12005,0,1735056928,12985.7669503,63.8883090599993,53423.964482400006 2024-12-24,16:15:30.000,359,11070648,11965,0,1735056929,12985.585069929999,63.97289861999889,53423.88063696 2024-12-24,16:15:31.000,359,11070621,11845,0,1735056930,12985.335826459988,63.979947749998246,53423.796791520006 2024-12-24,16:15:32.000,359,11070649,12485,0,1735056931,12985.153946090002,64.08568470000318,53423.70595896 2024-12-24,16:15:33.000,359,11070652,12005,0,1735056932,12985.046165129992,64.11388122000062,53423.67102336001 2024-12-24,16:15:34.000,359,11070614,12045,0,1735056933,12984.945120479992,64.15617600000405,53423.608139280004 2024-12-24,16:15:35.000,359,11070662,11885,0,1735056934,12984.877757379996,64.21256903999893,53423.53128096001 2024-12-24,16:15:36.000,359,11070634,11685,0,1735056935,12984.871021070001,64.27601121000043,53423.43346128001 2024-12-24,16:15:37.000,359,11070635,12125,0,1735056936,12984.884493689991,64.28306033999979,53423.46839688 2024-12-24,16:15:38.000,359,11070661,12245,0,1735056937,12984.911438930001,64.30420772999787,53423.34961584 2024-12-24,16:15:39.000,359,11070676,12045,0,1735056938,12984.999010959997,64.33945338000194,53423.32865448 2024-12-24,16:15:40.000,359,11070621,12245,0,1735056939,12985.133737160002,64.36060077000002,53423.34961584 2024-12-24,16:15:41.000,359,11070624,12085,0,1735056940,12985.248254429993,64.40994468000281,53423.25878328 2024-12-24,16:15:42.000,359,11070596,12165,0,1735056941,12985.403189559998,64.4451903299996,53423.31468024001 2024-12-24,16:15:43.000,359,11070643,12325,0,1735056942,12985.585069929999,64.42404294000153,53423.272757520004 2024-12-24,16:15:44.000,359,11070631,12005,0,1735056943,12985.74000505999,64.42404294000153,53423.32166736 2024-12-24,16:15:45.000,359,11070673,11805,0,1735056944,12985.935358049996,64.43814120000025,53423.30769312 2024-12-24,16:15:46.000,359,11070615,11885,0,1735056945,12986.164392589992,64.40289555000345,53423.27974464 2024-12-24,16:15:47.000,359,11070626,11765,0,1735056946,12986.373218200002,64.33240425000258,53423.32166736 2024-12-24,16:15:48.000,359,11070608,12205,0,1735056947,12986.541625949998,64.26896208000107,53423.461409760006 2024-12-24,16:15:49.000,359,11070623,12245,0,1735056948,12986.763924179999,64.21961816999828,53423.46839688 2024-12-24,16:15:50.000,359,11070665,11965,0,1735056949,12987.02664027,64.16322513000341,53423.56621656 2024-12-24,16:15:51.000,359,11070615,12005,0,1735056950,12987.275883739996,64.0363407900004,53423.58019080001 2024-12-24,16:15:52.000,359,11070624,11805,0,1735056951,12987.484709349992,63.93765297000209,53423.6151264 2024-12-24,16:15:53.000,359,11070622,12245,0,1735056952,12987.733952819988,63.789621240001,53423.6849976 2024-12-24,16:15:54.000,359,11070637,11965,0,1735056953,12987.989932599994,63.64863863999926,53423.78281728 2024-12-24,16:15:55.000,359,11070649,12125,0,1735056954,12988.22570345,63.444213870003296,53423.83871424001 2024-12-24,16:15:56.000,359,11070610,12005,0,1735056955,12988.461474299991,63.31028040000092,53423.93653392001 2024-12-24,16:15:57.000,359,11070662,11805,0,1735056956,12988.670299910002,63.14815041000111,53424.00640512001 2024-12-24,16:15:58.000,359,11070655,12325,0,1735056957,12988.912807070003,62.993069550000655,53424.111211920004 2024-12-24,16:15:59.000,359,11070627,11965,0,1735056958,12989.19573208999,62.823890430001484,53424.16710888 2024-12-24,16:16:00.000,359,11070614,12045,0,1735056959,12989.46518449,62.66176044000167,53424.26492856 2024-12-24,16:16:01.000,359,11070620,11965,0,1735056960,12989.707691650001,62.527826969999296,53424.348774000006 2024-12-24,16:16:02.000,359,11070649,11885,0,1735056961,12989.943462499992,62.351598720000766,53424.3837096 2024-12-24,16:16:03.000,359,11070641,12205,0,1735056962,12990.212914899988,62.175370470002235,53424.516464880006 2024-12-24,16:16:04.000,359,11070639,11805,0,1735056963,12990.47563098999,62.06258438999794,53424.57236184 2024-12-24,16:16:05.000,359,11070653,12125,0,1735056964,12990.76529232,61.91455266000412,53424.69114288 2024-12-24,16:16:06.000,359,11070628,11965,0,1735056965,12991.108844130002,61.69602963000216,53424.79594968001 2024-12-24,16:16:07.000,359,11070700,12125,0,1735056966,12991.432187009988,61.540948770001705,53424.87280800001 2024-12-24,16:16:08.000,359,11070613,12245,0,1735056967,12991.77573881999,61.39996616999997,53425.04049888001 2024-12-24,16:16:09.000,359,11070631,11885,0,1735056968,12992.173181109996,61.195541400004004,53425.138318560006 2024-12-24,16:16:10.000,359,11070607,11805,0,1735056969,12992.570623399988,61.06865706000099,53425.21517688 2024-12-24,16:16:11.000,359,11070624,12005,0,1735056970,12993.01521985999,60.92062532999989,53425.34793216001 2024-12-24,16:16:12.000,359,11070633,11965,0,1735056971,12993.466552630001,60.730298820002645,53425.48068744 2024-12-24,16:16:13.000,359,11070615,11805,0,1735056972,12993.924621709994,60.504726660001324,53425.55055864 2024-12-24,16:16:14.000,359,11070588,11725,0,1735056973,12994.46352651,60.37079318999895,53425.71126240001 2024-12-24,16:16:15.000,359,11070628,12245,0,1735056974,12994.948540830002,60.13112276999891,53425.86497904 2024-12-24,16:16:16.000,359,11070644,12085,0,1735056975,12995.48070932,59.94079626000166,53425.9907472 2024-12-24,16:16:17.000,359,11070599,12205,0,1735056976,12996.019614119992,59.679978450003546,53426.2003608 2024-12-24,16:16:18.000,359,11070601,12325,0,1735056977,12996.497892129999,59.48965193999902,53426.312154720006 2024-12-24,16:16:19.000,359,11070592,11845,0,1735056978,12996.949224899996,59.25703064999834,53426.44491 2024-12-24,16:16:20.000,359,11070611,12045,0,1735056979,12997.387085050002,59.0173602299983,53426.54272968 2024-12-24,16:16:21.000,359,11070640,11925,0,1735056980,12997.79126364999,58.75654242000019,53426.7243948 2024-12-24,16:16:22.000,359,11070636,11845,0,1735056981,12998.09439759999,58.58031417000166,53426.83618872001 2024-12-24,16:16:23.000,359,11070633,11845,0,1735056982,12998.357113689992,58.3265454900029,53426.961956880004 2024-12-24,16:16:24.000,359,11070619,12125,0,1735056983,12998.613093469998,58.129169849999016,53427.07375080001 2024-12-24,16:16:25.000,359,11070625,12245,0,1735056984,12998.761292289993,57.92474508000305,53427.178557600004 2024-12-24,16:16:26.000,359,11070634,12005,0,1735056985,12998.882545869994,57.76261509000324,53427.30432576 2024-12-24,16:16:27.000,359,11070605,11885,0,1735056986,12998.94990896999,57.593435970004066,53427.38817120001 2024-12-24,16:16:28.000,359,11070668,12205,0,1735056987,12998.963381589994,57.424256850004895,53427.416119680005 2024-12-24,16:16:29.000,359,11070647,11965,0,1735056988,12998.90949110999,57.3114707700006,53427.54188784 2024-12-24,16:16:30.000,359,11070637,12325,0,1735056989,12998.815182769999,57.184586430004856,53427.63970752 2024-12-24,16:16:31.000,359,11070632,12165,0,1735056990,12998.687192879988,57.11409513000399,53427.67464312001 2024-12-24,16:16:32.000,359,11070643,11965,0,1735056991,12998.565939300002,57.02245643999777,53427.702591600006 2024-12-24,16:16:33.000,359,11070597,12245,0,1735056992,12998.363850000002,56.98721079000097,53427.702591600006 2024-12-24,16:16:34.000,359,11070578,12085,0,1735056993,12998.07418866999,56.966063400002895,53427.7375272 2024-12-24,16:16:35.000,359,11070637,12165,0,1735056994,12997.83841782,56.966063400002895,53427.71656584 2024-12-24,16:16:36.000,359,11070615,12125,0,1735056995,12997.548756489989,57.00835817999905,53427.74451432001 2024-12-24,16:16:37.000,359,11070636,12165,0,1735056996,12997.259095159992,57.0647512200012,53427.77246280001 2024-12-24,16:16:38.000,359,11070594,12165,0,1735056997,12996.989642759996,57.1634390399995,53427.77944992 2024-12-24,16:16:39.000,359,11070651,12245,0,1735056998,12996.666299879995,57.23393034000037,53427.72355296001 2024-12-24,16:16:40.000,359,11070591,12325,0,1735056999,12996.363165929994,57.367863810002746,53427.702591600006 2024-12-24,16:16:41.000,359,11070615,11965,0,1735057000,12996.053295669997,57.5229446700032,53427.67464312001 2024-12-24,16:16:42.000,359,11070630,12285,0,1735057001,12995.76363434,57.67097640000429,53427.667656 2024-12-24,16:16:43.000,359,11070702,12125,0,1735057002,12995.507654559995,57.826057260004745,53427.56983632 2024-12-24,16:16:44.000,359,11070664,12005,0,1735057003,12995.25167477999,57.98818725000456,53427.47201664 2024-12-24,16:16:45.000,359,11070675,11845,0,1735057004,12995.049585479988,58.19966114999988,53427.37419696 2024-12-24,16:16:46.000,359,11070642,11725,0,1735057005,12994.834023559997,58.411135050002486,53427.416119680005 2024-12-24,16:16:47.000,359,11070615,11885,0,1735057006,12994.645406880001,58.643756340003165,53427.3532356 2024-12-24,16:16:48.000,359,11070636,12245,0,1735057007,12994.42310865,58.89047589000256,53427.25541592 2024-12-24,16:16:49.000,359,11070671,12565,0,1735057008,12994.29511875999,59.13719544000196,53427.199518960006 2024-12-24,16:16:50.000,359,11070658,11965,0,1735057009,12994.15365624999,59.36981673000264,53427.12266064001 2024-12-24,16:16:51.000,359,11070636,11925,0,1735057010,12994.045875289994,59.59538889000396,53427.09471216 2024-12-24,16:16:52.000,359,11070639,12005,0,1735057011,12993.877467539998,59.820961049998004,53426.99689248 2024-12-24,16:16:53.000,359,11070633,12005,0,1735057012,12993.722532409993,59.99014017000445,53426.94099552 2024-12-24,16:16:54.000,359,11070582,11885,0,1735057013,12993.621487759992,60.12407363999955,53426.88509856001 2024-12-24,16:16:55.000,359,11070635,12005,0,1735057014,12993.547388350002,60.25800711000193,53426.82221448 2024-12-24,16:16:56.000,359,11070628,11925,0,1735057015,12993.419398459991,60.34259667000151,53426.78029176 2024-12-24,16:16:57.000,359,11070690,11925,0,1735057016,12993.311617499996,60.3919405800043,53426.73138192 2024-12-24,16:16:58.000,359,11070623,12125,0,1735057017,12993.16341868,60.43423536000046,53426.696446320006 2024-12-24,16:16:59.000,359,11070660,12045,0,1735057018,12993.01521985999,60.39898971000366,53426.647536480006 2024-12-24,16:17:00.000,359,11070606,11925,0,1735057019,12992.813130559989,60.43423536000046,53426.57067816001 2024-12-24,16:17:01.000,359,11070655,11965,0,1735057020,12992.604304949993,60.40603884000302,53426.56369104 2024-12-24,16:17:02.000,359,11070585,11965,0,1735057021,12992.321379929992,60.34259667000151,53426.46587136 2024-12-24,16:17:03.000,359,11070646,12045,0,1735057022,12992.04519122,60.272105370000645,53426.44491 2024-12-24,16:17:04.000,359,11070621,11885,0,1735057023,12991.70163941,60.25095798000257,53426.33311608001 2024-12-24,16:17:05.000,359,11070654,11965,0,1735057024,12991.277251879997,60.215712329998496,53426.18638656001 2024-12-24,16:17:06.000,359,11070615,11805,0,1735057025,12990.913491139996,60.13112276999891,53426.18638656001 2024-12-24,16:17:07.000,359,11070680,12045,0,1735057026,12990.50257623,60.06063146999804,53426.04664416001 2024-12-24,16:17:08.000,359,11070624,11765,0,1735057027,12990.064716079993,60.053582339998684,53425.94882448001 2024-12-24,16:17:09.000,359,11070585,12085,0,1735057028,12989.54602021,59.94079626000166,53425.86497904 2024-12-24,16:17:10.000,359,11070653,12205,0,1735057029,12989.047533269993,59.905550610004866,53425.788120720004 2024-12-24,16:17:11.000,359,11070651,12125,0,1735057030,12988.501892159991,59.835059310004,53425.620429840004 2024-12-24,16:17:12.000,359,11070649,12405,0,1735057031,12988.003405219999,59.820961049998004,53425.51562304001 2024-12-24,16:17:13.000,359,11070598,11925,0,1735057032,12987.464500419992,59.806862789999286,53425.41081624 2024-12-24,16:17:14.000,359,11070673,12005,0,1735057033,12986.952540859995,59.78571540000121,53425.31299656 2024-12-24,16:17:15.000,359,11070617,12165,0,1735057034,12986.447317609993,59.76456801000313,53425.18024128001 2024-12-24,16:17:16.000,359,11070576,12325,0,1735057035,12985.98251221999,59.77161714000249,53425.04049888001 2024-12-24,16:17:17.000,359,11070605,11885,0,1735057036,12985.53791575999,59.75046975000441,53424.88678224 2024-12-24,16:17:18.000,359,11070656,12205,0,1735057037,12985.167418709992,59.75751888000377,53424.733065600005 2024-12-24,16:17:19.000,359,11070567,11965,0,1735057038,12984.776712729996,59.78571540000121,53424.64922016 2024-12-24,16:17:20.000,359,11070638,12165,0,1735057039,12984.39947936999,59.77161714000249,53424.46056792001 2024-12-24,16:17:21.000,359,11070655,11925,0,1735057040,12984.049191249993,59.75046975000441,53424.26492856 2024-12-24,16:17:22.000,359,11070673,12325,0,1735057041,12983.678694199996,59.77161714000249,53424.19505736 2024-12-24,16:17:23.000,359,11070678,12005,0,1735057042,12983.314933459995,59.77161714000249,53424.02736648 2024-12-24,16:17:24.000,359,11070635,11805,0,1735057043,12982.984854269998,59.74342061999778,53423.97146952 2024-12-24,16:17:25.000,359,11070662,11925,0,1735057044,12982.728874489992,59.73637148999842,53423.83871424001 2024-12-24,16:17:26.000,359,11070594,12165,0,1735057045,12982.425740539991,59.74342061999778,53423.65006200001 2024-12-24,16:17:27.000,359,11070623,12005,0,1735057046,12982.115870279995,59.694076710002264,53423.475384 2024-12-24,16:17:28.000,359,11070618,11965,0,1735057047,12981.907044669999,59.7222732299997,53423.3705772 2024-12-24,16:17:29.000,359,11070663,12005,0,1735057048,12981.698219059988,59.70817497000098,53423.25878328 2024-12-24,16:17:30.000,359,11070676,12165,0,1735057049,12981.489393449992,59.644732799999474,53423.14000224 2024-12-24,16:17:31.000,359,11070626,12045,0,1735057050,12981.320985699997,59.637683670000115,53423.0910924 2024-12-24,16:17:32.000,359,11070641,11645,0,1735057051,12981.159314259996,59.59538889000396,53422.958337120006 2024-12-24,16:17:33.000,359,11070635,12205,0,1735057052,12981.0515333,59.54604498000117,53422.85353032 2024-12-24,16:17:34.000,359,11070711,12165,0,1735057053,12981.01111544,59.4755536800003,53422.790646240006 2024-12-24,16:17:35.000,359,11070660,11965,0,1735057054,12981.02458805999,59.447357160002866,53422.72776216 2024-12-24,16:17:36.000,359,11070650,12165,0,1735057055,12981.058269609995,59.34162020999793,53422.601994000004 2024-12-24,16:17:37.000,359,11070672,11845,0,1735057056,12981.145841639991,59.2640797799977,53422.58103264 2024-12-24,16:17:38.000,359,11070693,11965,0,1735057057,12981.361403559997,59.15834283000004,53422.504174320005 2024-12-24,16:17:39.000,359,11070689,12285,0,1735057058,12981.529811309993,59.08080239999981,53422.504174320005 2024-12-24,16:17:40.000,359,11070618,12365,0,1735057059,12981.819472639989,58.97506545000215,53422.4622516 2024-12-24,16:17:41.000,359,11070645,12005,0,1735057060,12982.10913397,58.89047589000256,53422.46923872 2024-12-24,16:17:42.000,359,11070648,12005,0,1735057061,12982.419004229996,58.74949329000083,53422.47622584001 2024-12-24,16:17:43.000,359,11070692,11965,0,1735057062,12982.776028660002,58.58031417000166,53422.5321228 2024-12-24,16:17:44.000,359,11070647,12045,0,1735057063,12983.126316779999,58.43228244000056,53422.54609704001 2024-12-24,16:17:45.000,359,11070640,12005,0,1735057064,12983.48334120999,58.241955930003314,53422.58801976 2024-12-24,16:17:46.000,359,11070655,12285,0,1735057065,12983.853838260002,58.09392420000222,53422.58801976 2024-12-24,16:17:47.000,359,11070652,11965,0,1735057066,12984.156972209988,57.91064682000433,53422.69981368 2024-12-24,16:17:48.000,359,11070647,12045,0,1735057067,12984.46684247,57.790811610000674,53422.72776216 2024-12-24,16:17:49.000,359,11070623,11885,0,1735057068,12984.736294869996,57.57933770999807,53422.79763336 2024-12-24,16:17:50.000,359,11070622,12005,0,1735057069,12985.032692510002,57.40310945999954,53422.86051744001 2024-12-24,16:17:51.000,359,11070632,12005,0,1735057070,12985.349299079993,57.198684690003574,53422.937375760004 2024-12-24,16:17:52.000,359,11070645,12245,0,1735057071,12985.571597309994,57.04360383000312,53422.97231136 2024-12-24,16:17:53.000,359,11070653,11805,0,1735057072,12985.834313399995,56.82508080000116,53423.06314392 2024-12-24,16:17:54.000,359,11070653,11885,0,1735057073,12986.04987532,56.65590168000199,53423.19589920001 2024-12-24,16:17:55.000,359,11070642,11845,0,1735057074,12986.225019379992,56.458526039998105,53423.21686056001 2024-12-24,16:17:56.000,359,11070644,12205,0,1735057075,12986.454053920002,56.275248660000216,53423.300706 2024-12-24,16:17:57.000,359,11070671,11965,0,1735057076,12986.669615839994,56.056725629998255,53423.37756432 2024-12-24,16:17:58.000,359,11070634,12005,0,1735057077,12986.804342039999,55.873448250000365,53423.440448400004 2024-12-24,16:17:59.000,359,11070658,11765,0,1735057078,12987.02664027,55.690170870002476,53423.53826808 2024-12-24,16:18:00.000,359,11070658,12125,0,1735057079,12987.174839089996,55.520991750003304,53423.56621656 2024-12-24,16:18:01.000,359,11070656,12045,0,1735057080,12987.356719459996,55.31656698000006,53423.6151264 2024-12-24,16:18:02.000,359,11070662,12005,0,1735057081,12987.579017689997,55.0980439499981,53423.71993320001 2024-12-24,16:18:03.000,359,11070662,11965,0,1735057082,12987.794579609988,54.94296308999765,53423.83871424001 2024-12-24,16:18:04.000,359,11070696,11965,0,1735057083,12987.99666890999,54.7173909300036,53423.91557256001 2024-12-24,16:18:05.000,359,11070680,12045,0,1735057084,12988.192021899995,54.505917030001,53423.97146952 2024-12-24,16:18:06.000,359,11070626,12045,0,1735057085,12988.434529059996,54.31559052000375,53424.013392240005 2024-12-24,16:18:07.000,359,11070644,12005,0,1735057086,12988.629882050001,54.14641140000458,53424.09025056 2024-12-24,16:18:08.000,359,11070637,12005,0,1735057087,12988.892598140003,53.93493750000198,53424.16710888 2024-12-24,16:18:09.000,359,11070674,12205,0,1735057088,12989.121632679999,53.7023162100013,53424.21601872 2024-12-24,16:18:10.000,359,11070631,12245,0,1735057089,12989.370876149995,53.51198970000405,53424.23698008 2024-12-24,16:18:11.000,359,11070654,11965,0,1735057090,12989.57970175999,53.30051580000145,53424.35576112 2024-12-24,16:18:12.000,359,11070712,12165,0,1735057091,12989.788527370001,53.08199276999949,53424.41165808 2024-12-24,16:18:13.000,359,11070666,12005,0,1735057092,12990.044507149993,52.8987153900016,53424.46056792001 2024-12-24,16:18:14.000,359,11070657,12005,0,1735057093,12990.233123829988,52.743634530001145,53424.495503520004 2024-12-24,16:18:15.000,359,11070627,12325,0,1735057094,12990.45542205999,52.54625889000454,53424.60031032 2024-12-24,16:18:16.000,359,11070683,12205,0,1735057095,12990.63730242999,52.348883250000654,53424.67716864001 2024-12-24,16:18:17.000,359,11070658,12045,0,1735057096,12990.84612804,52.17265500000212,53424.78896256 2024-12-24,16:18:18.000,359,11070682,11965,0,1735057097,12991.007799480001,52.02462327000103,53424.78896256 2024-12-24,16:18:19.000,359,11070644,12085,0,1735057098,12991.155998299997,51.890689799998654,53424.86582088 2024-12-24,16:18:20.000,359,11070710,12165,0,1735057099,12991.270515570002,51.742658070004836,53424.87280800001 2024-12-24,16:18:21.000,359,11070679,12125,0,1735057100,12991.378296529998,51.58757721000438,53424.949666320004 2024-12-24,16:18:22.000,359,11070630,11805,0,1735057101,12991.459132249998,51.474791130000085,53424.99158904001 2024-12-24,16:18:23.000,359,11070621,11965,0,1735057102,12991.465868559993,51.31266114000027,53425.03351176 2024-12-24,16:18:24.000,359,11070648,12245,0,1735057103,12991.546704279994,51.22807158000069,53425.068447360005 2024-12-24,16:18:25.000,359,11070658,11965,0,1735057104,12991.526495349994,51.08708897999895,53425.0824216 2024-12-24,16:18:26.000,359,11070652,11965,0,1735057105,12991.499550109998,51.00249941999937,53425.138318560006 2024-12-24,16:18:27.000,359,11070636,11965,0,1735057106,12991.398505459998,50.90381160000106,53425.138318560006 2024-12-24,16:18:28.000,359,11070652,12165,0,1735057107,12991.351351290003,50.80512378000276,53425.17325416 2024-12-24,16:18:29.000,359,11070669,11845,0,1735057108,12991.216625089997,50.720534220003174,53425.166267040004 2024-12-24,16:18:30.000,359,11070614,12245,0,1735057109,12991.075162579997,50.62889553000423,53425.117357200004 2024-12-24,16:18:31.000,359,11070666,11805,0,1735057110,12990.90675483,50.57250249000208,53425.14530568 2024-12-24,16:18:32.000,359,11070627,12085,0,1735057111,12990.72487446,50.50201119000121,53425.0824216 2024-12-24,16:18:33.000,359,11070627,12365,0,1735057112,12990.53625777999,50.40332337000291,53425.06146024001 2024-12-24,16:18:34.000,359,11070718,12005,0,1735057113,12990.367850029994,50.36102858999948,53425.07543448 2024-12-24,16:18:35.000,359,11070637,11925,0,1735057114,12990.125342869993,50.31873381000332,53424.98460192 2024-12-24,16:18:36.000,359,11070601,12005,0,1735057115,12989.977144049997,50.32578294000268,53424.92171784001 2024-12-24,16:18:37.000,359,11070677,12325,0,1735057116,12989.754845819996,50.304635550004605,53424.84485952001 2024-12-24,16:18:38.000,359,11070631,11845,0,1735057117,12989.552756519995,50.32578294000268,53424.77498832001 2024-12-24,16:18:39.000,359,11070618,11885,0,1735057118,12989.35740352999,50.34693033000076,53424.76101408 2024-12-24,16:18:40.000,359,11070666,12325,0,1735057119,12989.202468399999,50.36102858999948,53424.733065600005 2024-12-24,16:18:41.000,359,11070719,11885,0,1735057120,12988.939752309998,50.424470760000986,53424.62127168 2024-12-24,16:18:42.000,359,11070600,12205,0,1735057121,12988.717454079997,50.480863800003135,53424.523452 2024-12-24,16:18:43.000,359,11070613,12165,0,1735057122,12988.528837400001,50.53020770999865,53424.48851640001 2024-12-24,16:18:44.000,359,11070687,11805,0,1735057123,12988.28633024,50.62184640000487,53424.41864520001 2024-12-24,16:18:45.000,359,11070614,11845,0,1735057124,12988.070768319994,50.713485090003815,53424.35576112 2024-12-24,16:18:46.000,359,11070650,12085,0,1735057125,12987.841733779998,50.74873074000061,53424.19505736 2024-12-24,16:18:47.000,359,11070671,12125,0,1735057126,12987.531863520002,50.833320300000196,53424.15313464001 2024-12-24,16:18:48.000,359,11070650,12085,0,1735057127,12987.26914743,50.96020464000321,53424.02037936 2024-12-24,16:18:49.000,359,11070627,11965,0,1735057128,12986.96601348,51.065941590000875,53423.93653392001 2024-12-24,16:18:50.000,359,11070675,12085,0,1735057129,12986.642670599998,51.13643289000174,53423.78980440001 2024-12-24,16:18:51.000,359,11070661,12045,0,1735057130,12986.198074139997,51.242169839999406,53423.70595896 2024-12-24,16:18:52.000,359,11070676,12045,0,1735057131,12985.894940189995,51.347906790004345,53423.56621656 2024-12-24,16:18:53.000,359,11070677,11805,0,1735057132,12985.457080039989,51.4888893899988,53423.391538560005 2024-12-24,16:18:54.000,359,11070651,12405,0,1735057133,12985.100055609997,51.58052807999775,53423.30769312 2024-12-24,16:18:55.000,359,11070696,11885,0,1735057134,12984.72955856,51.693314160002046,53423.174937840005 2024-12-24,16:18:56.000,359,11070717,11965,0,1735057135,12984.325379959999,51.81314936999843,53423.056156800005 2024-12-24,16:18:57.000,359,11070684,12085,0,1735057136,12983.954882910002,51.989377620004234,53422.9164144 2024-12-24,16:18:58.000,359,11070615,11805,0,1735057137,12983.57091324,52.08806544000254,53422.776672 2024-12-24,16:18:59.000,359,11070677,12125,0,1735057138,12983.173470949994,52.21494977999828,53422.65789096 2024-12-24,16:19:00.000,359,11070665,12165,0,1735057139,12982.782764969998,52.384128900004725,53422.49718720001 2024-12-24,16:19:01.000,359,11070649,11805,0,1735057140,12982.41226792,52.518062369999825,53422.37141904 2024-12-24,16:19:02.000,359,11070625,12125,0,1735057141,12982.00135300999,52.623799320004764,53422.29456072 2024-12-24,16:19:03.000,359,11070627,12085,0,1735057142,12981.630855959993,52.70838888000435,53422.14084408001 2024-12-24,16:19:04.000,359,11070661,12125,0,1735057143,12981.219941049996,52.84937147999881,53422.04302440001 2024-12-24,16:19:05.000,359,11070618,12125,0,1735057144,12980.82923507,53.00445233999926,53421.8683464 2024-12-24,16:19:06.000,359,11070631,12085,0,1735057145,12980.452001709993,53.16658232999907,53421.75655248001 2024-12-24,16:19:07.000,359,11070649,11925,0,1735057146,12980.047823109991,53.30051580000145,53421.60982296001 2024-12-24,16:19:08.000,359,11070634,12245,0,1735057147,12979.65038082,53.427400140004465,53421.49104192001 2024-12-24,16:19:09.000,359,11070646,11845,0,1735057148,12979.212520669993,53.58248099999764,53421.40719648 2024-12-24,16:19:10.000,359,11070654,11965,0,1735057149,12978.835287310001,53.71641447000002,53421.25347984001 2024-12-24,16:19:11.000,359,11070741,12085,0,1735057150,12978.437845019995,53.90674098000454,53421.08578896001 2024-12-24,16:19:12.000,359,11070687,12245,0,1735057151,12978.040402729988,54.09706749000179,53420.994956400005 2024-12-24,16:19:13.000,359,11070660,11965,0,1735057152,12977.717059850002,54.27329574000032,53420.855214 2024-12-24,16:19:14.000,359,11070643,12005,0,1735057153,12977.36677172999,54.44952398999885,53420.72245872001 2024-12-24,16:19:15.000,359,11070630,12125,0,1735057154,12977.070374089999,54.66804702000081,53420.59669056 2024-12-24,16:19:16.000,359,11070668,11965,0,1735057155,12976.827866929998,54.91476657000021,53420.505858 2024-12-24,16:19:17.000,359,11070669,11685,0,1735057156,12976.612305009992,55.15443699000025,53420.324192880005 2024-12-24,16:19:18.000,359,11070705,11885,0,1735057157,12976.410215709991,55.35886176000349,53420.275283040006 2024-12-24,16:19:19.000,359,11070647,12205,0,1735057158,12976.302434749996,55.654925219998404,53420.13554064 2024-12-24,16:19:20.000,359,11070655,12245,0,1735057159,12976.14749961999,55.85934999000165,53420.09361792 2024-12-24,16:19:21.000,359,11070665,12165,0,1735057160,12975.938674009994,56.113118670000404,53419.99579824 2024-12-24,16:19:22.000,359,11070648,11725,0,1735057161,12975.790475189999,56.338690830001724,53419.84208160001 2024-12-24,16:19:23.000,359,11070626,12125,0,1735057162,12975.662485299988,56.59950863999984,53419.80015888 2024-12-24,16:19:24.000,359,11070691,12005,0,1735057163,12975.494077549993,56.81098254000244,53419.751249040004 2024-12-24,16:19:25.000,359,11070685,12045,0,1735057164,12975.312197179992,57.05770209000184,53419.61849376 2024-12-24,16:19:26.000,359,11070661,11965,0,1735057165,12975.150525739991,57.30442164000124,53419.59054528 2024-12-24,16:19:27.000,359,11070622,12085,0,1735057166,12974.961909059995,57.50884641000448,53419.54163544 2024-12-24,16:19:28.000,359,11070629,11885,0,1735057167,12974.800237619995,57.727369439999165,53419.49971272 2024-12-24,16:19:29.000,359,11070645,12085,0,1735057168,12974.60488462999,58.002285510003276,53419.4228544 2024-12-24,16:19:30.000,359,11070599,12005,0,1735057169,12974.409531639998,58.234906800003955,53419.3529832 2024-12-24,16:19:31.000,359,11070645,12005,0,1735057170,12974.254596509993,58.44638069999928,53419.366957440005 2024-12-24,16:19:32.000,359,11070638,11965,0,1735057171,12974.113133999992,58.66490373000124,53419.24118928001 2024-12-24,16:19:33.000,359,11070640,11885,0,1735057172,12973.991880419992,58.91867241,53419.17131808001 2024-12-24,16:19:34.000,359,11070619,11885,0,1735057173,12973.944726249996,59.11604805000388,53419.17131808001 2024-12-24,16:19:35.000,359,11070668,11965,0,1735057174,12973.951462559991,59.32047281999985,53419.16433096 2024-12-24,16:19:36.000,359,11070625,12125,0,1735057175,12973.978407800001,59.517848460003734,53419.101446880006 2024-12-24,16:19:37.000,359,11070664,12085,0,1735057176,12974.072716139992,59.71522410000034,53419.07349840001 2024-12-24,16:19:38.000,359,11070636,11965,0,1735057177,12974.254596509993,59.905550610004866,53419.15734384 2024-12-24,16:19:39.000,359,11070663,12485,0,1735057178,12974.409531639998,60.088827990002756,53419.101446880006 2024-12-24,16:19:40.000,359,11070620,11965,0,1735057179,12974.64530248999,60.25095798000257,53419.080485520004 2024-12-24,16:19:41.000,359,11070581,11805,0,1735057180,12975.002326919996,60.3919405800043,53419.21324080001 2024-12-24,16:19:42.000,359,11070590,12045,0,1735057181,12975.366087659997,60.455382749998535,53419.22022792001 2024-12-24,16:19:43.000,359,11070621,11965,0,1735057182,12975.743321019989,60.58931622000091,53419.23420216 2024-12-24,16:19:44.000,359,11070624,11845,0,1735057183,12976.21486272,60.64570926000306,53419.31106048001 2024-12-24,16:19:45.000,359,11070645,11925,0,1735057184,12976.625777629997,60.723249690003286,53419.37394456 2024-12-24,16:19:46.000,359,11070613,12325,0,1735057185,12977.070374089999,60.71620056000393,53419.47176424 2024-12-24,16:19:47.000,359,11070667,12045,0,1735057186,12977.521706859996,60.75144621000072,53419.54163544 2024-12-24,16:19:48.000,359,11070625,12165,0,1735057187,12977.986512249998,60.75144621000072,53419.63945512 2024-12-24,16:19:49.000,359,11070624,12365,0,1735057188,12978.44458132999,60.723249690003286,53419.807146 2024-12-24,16:19:50.000,359,11070620,12365,0,1735057189,12978.835287310001,60.680954909999855,53419.96784976 2024-12-24,16:19:51.000,359,11070589,11925,0,1735057190,12979.286620079998,60.60341447999963,53420.03073384001 2024-12-24,16:19:52.000,359,11070686,11845,0,1735057191,12979.65038082,60.547021440004755,53420.156502000005 2024-12-24,16:19:53.000,359,11070651,11925,0,1735057192,12980.020877869996,60.51882492000004,53420.275283040006 2024-12-24,16:19:54.000,359,11070586,11925,0,1735057193,12980.398111230003,60.448333619999175,53420.43598680001 2024-12-24,16:19:55.000,359,11070643,12045,0,1735057194,12980.734926729994,60.34964580000087,53420.540793600005 2024-12-24,16:19:56.000,359,11070580,12085,0,1735057195,12981.0515333,60.25095798000257,53420.66656176 2024-12-24,16:19:57.000,359,11070592,11805,0,1735057196,12981.307513079992,60.19456494000042,53420.79931704001 2024-12-24,16:19:58.000,359,11070572,12125,0,1735057197,12981.570229169993,60.07472973000404,53420.91809808001 2024-12-24,16:19:59.000,359,11070623,11805,0,1735057198,12981.846417879999,59.97604190999846,53421.06482760001 2024-12-24,16:20:00.000,359,11070654,12285,0,1735057199,12982.04850718,59.870304960000794,53421.14867304 2024-12-24,16:20:01.000,359,11070637,12085,0,1735057200,12982.24386016999,59.75046975000441,53421.27444120001 2024-12-24,16:20:02.000,359,11070625,12085,0,1735057201,12982.439213159996,59.630634540000756,53421.379248000005 2024-12-24,16:20:03.000,359,11070655,12165,0,1735057202,12982.661511389997,59.49670106999838,53421.4840548 2024-12-24,16:20:04.000,359,11070638,12125,0,1735057203,12982.870336999993,59.412111509998795,53421.58187448 2024-12-24,16:20:05.000,359,11070607,11885,0,1735057204,12983.065689989999,59.29932543000177,53421.63777144001 2024-12-24,16:20:06.000,359,11070608,12005,0,1735057205,12983.28798822,59.19358848000411,53421.7984752 2024-12-24,16:20:07.000,359,11070631,11965,0,1735057206,12983.51028645,59.108998920004524,53421.92424336001 2024-12-24,16:20:08.000,359,11070615,12325,0,1735057207,12983.840365639997,59.02440935999766,53422.0080888 2024-12-24,16:20:09.000,359,11070580,11845,0,1735057208,12984.082872799998,58.97506545000215,53422.07796 2024-12-24,16:20:10.000,359,11070650,11925,0,1735057209,12984.392743059994,58.84818110999913,53422.14084408001 2024-12-24,16:20:11.000,359,11070631,11885,0,1735057210,12984.72282224999,58.770640679998905,53422.30154784 2024-12-24,16:20:12.000,359,11070650,12005,0,1735057211,12985.046165129992,58.68605111999932,53422.37840616001 2024-12-24,16:20:13.000,359,11070649,11845,0,1735057212,12985.423398489998,58.636707210003806,53422.434303120004 2024-12-24,16:20:14.000,359,11070645,11805,0,1735057213,12985.753477679995,58.538019389998226,53422.5321228 2024-12-24,16:20:15.000,359,11070668,11845,0,1735057214,12986.184601519992,58.48162635000335,53422.65789096 2024-12-24,16:20:16.000,359,11070636,12125,0,1735057215,12986.528153329993,58.375889399998414,53422.74173640001 2024-12-24,16:20:17.000,359,11070681,11965,0,1735057216,12986.87844144999,58.25605419000203,53422.86750456 2024-12-24,16:20:18.000,359,11070604,12325,0,1735057217,12987.275883739996,58.15031724000437,53422.92340152 2024-12-24,16:20:19.000,359,11070648,12125,0,1735057218,12987.599226619997,58.09392420000222,53423.11904088001 2024-12-24,16:20:20.000,359,11070657,12085,0,1735057219,12987.902360569999,57.98113811999792,53423.20288632 2024-12-24,16:20:21.000,359,11070612,12285,0,1735057220,12988.16507666,57.91769595000369,53423.32166736 2024-12-24,16:20:22.000,359,11070612,12085,0,1735057221,12988.474946919996,57.790811610000674,53423.440448400004 2024-12-24,16:20:23.000,359,11070669,11885,0,1735057222,12988.703981459992,57.70622205000109,53423.58717792 2024-12-24,16:20:24.000,359,11070624,12085,0,1735057223,12988.926279689993,57.64277987999958,53423.657049120004 2024-12-24,16:20:25.000,359,11070639,12325,0,1735057224,12989.094687439989,57.61458336000214,53423.7548688 2024-12-24,16:20:26.000,359,11070647,11885,0,1735057225,12989.33719459999,57.600485100003425,53423.86666272001 2024-12-24,16:20:27.000,359,11070606,12005,0,1735057226,12989.45844817999,57.551141190000635,53424.02037936 2024-12-24,16:20:28.000,359,11070686,12165,0,1735057227,12989.606647,57.58638684000471,53424.03435360001 2024-12-24,16:20:29.000,359,11070657,12125,0,1735057228,12989.727900580001,57.607534230002784,53424.22300584001 2024-12-24,16:20:30.000,359,11070657,12045,0,1735057229,12989.801999989992,57.62868162000086,53424.28588992 2024-12-24,16:20:31.000,359,11070654,12325,0,1735057230,12989.896308329997,57.67097640000429,53424.29287704001 2024-12-24,16:20:32.000,359,11070579,11805,0,1735057231,12989.916517259997,57.69212379000237,53424.39069672001 2024-12-24,16:20:33.000,359,11070615,12005,0,1735057232,12989.916517259997,57.783762480001315,53424.53043912 2024-12-24,16:20:34.000,359,11070687,12325,0,1735057233,12989.862626779992,57.85425378000218,53424.57236184 2024-12-24,16:20:35.000,359,11070612,12165,0,1735057234,12989.862626779992,57.952941600000486,53424.64922016 2024-12-24,16:20:36.000,359,11070699,11885,0,1735057235,12989.795263679996,58.02343290000135,53424.74005272 2024-12-24,16:20:37.000,359,11070663,12005,0,1735057236,12989.734636889996,58.136218979998375,53424.76101408 2024-12-24,16:20:38.000,359,11070635,11965,0,1735057237,12989.653801169996,58.27720158000011,53424.75402696001 2024-12-24,16:20:39.000,359,11070653,12125,0,1735057238,12989.59991068999,58.404085920003126,53424.85883376 2024-12-24,16:20:40.000,359,11070636,11885,0,1735057239,12989.52581128,58.50277374000143,53424.87280800001 2024-12-24,16:20:41.000,359,11070629,12005,0,1735057240,12989.42476663,58.62260894999781,53424.91473072 2024-12-24,16:20:42.000,359,11070634,12165,0,1735057241,12989.36413984,58.71424764000403,53424.93569208 2024-12-24,16:20:43.000,359,11070660,11965,0,1735057242,12989.290040429994,58.8834267600032,53424.96364056001 2024-12-24,16:20:44.000,359,11070669,12245,0,1735057243,12989.25635887999,59.010311099998944,53425.03351176 2024-12-24,16:20:45.000,359,11070704,12165,0,1735057244,12989.202468399999,59.15834283000004,53425.04049888001 2024-12-24,16:20:46.000,359,11070600,12045,0,1735057245,12989.141841609999,59.31342369000049,53425.04049888001 2024-12-24,16:20:47.000,359,11070654,11965,0,1735057246,12989.074478509989,59.405062379999436,53425.08940872001 2024-12-24,16:20:48.000,359,11070668,11845,0,1735057247,12988.973433859988,59.57424149999861,53425.08940872001 2024-12-24,16:20:49.000,359,11070614,12045,0,1735057248,12988.912807070003,59.70817497000098,53425.08940872001 2024-12-24,16:20:50.000,359,11070624,11765,0,1735057249,12988.845443969993,59.856206700002076,53425.10338296 2024-12-24,16:20:51.000,359,11070681,12165,0,1735057250,12988.737663009997,60.03243495000061,53425.13133144001 2024-12-24,16:20:52.000,359,11070643,12445,0,1735057251,12988.582727879992,60.095877120002115,53425.15927992001 2024-12-24,16:20:53.000,359,11070643,11885,0,1735057252,12988.414320129996,60.19456494000042,53425.11037008001 2024-12-24,16:20:54.000,359,11070685,12245,0,1735057253,12988.17854927999,60.28620362999936,53425.07543448 2024-12-24,16:20:55.000,359,11070615,12165,0,1735057254,12987.909096879994,60.39898971000366,53425.07543448 2024-12-24,16:20:56.000,359,11070589,11805,0,1735057255,12987.673326030002,60.462431879997894,53425.01255040001 2024-12-24,16:20:57.000,359,11070666,12005,0,1735057256,12987.430818870002,60.51882492000004,53425.068447360005 2024-12-24,16:20:58.000,359,11070559,12045,0,1735057257,12987.154630159996,60.59636535000027,53424.998576160004 2024-12-24,16:20:59.000,359,11070643,12325,0,1735057258,12986.85823251999,60.70210229999793,53424.99158904001 2024-12-24,16:21:00.000,359,11070623,12005,0,1735057259,12986.534889639988,60.786691860004794,53424.91473072 2024-12-24,16:21:01.000,359,11070631,11965,0,1735057260,12986.204810449992,60.8853796800031,53424.851846640006 2024-12-24,16:21:02.000,359,11070579,12125,0,1735057261,12985.86799495,61.01226401999884,53424.8378724 2024-12-24,16:21:03.000,359,11070663,12005,0,1735057262,12985.53791575999,61.11095184000442,53424.81691104 2024-12-24,16:21:04.000,359,11070657,12085,0,1735057263,12985.234781810002,61.21668879000208,53424.74005272 2024-12-24,16:21:05.000,359,11070626,12165,0,1735057264,12984.972065720001,61.33652399999846,53424.684155760006 2024-12-24,16:21:06.000,359,11070663,11805,0,1735057265,12984.655459149995,61.43521182000404,53424.58633608001 2024-12-24,16:21:07.000,359,11070665,12005,0,1735057266,12984.365797819999,61.547997900001064,53424.565374720005 2024-12-24,16:21:08.000,359,11070627,12125,0,1735057267,12984.109818039993,61.67488224000408,53424.516464880006 2024-12-24,16:21:09.000,359,11070629,12005,0,1735057268,12983.840365639997,61.81586483999854,53424.42563232 2024-12-24,16:21:10.000,359,11070665,12085,0,1735057269,12983.564176929991,61.97799482999835,53424.36973536001 2024-12-24,16:21:11.000,359,11070614,12085,0,1735057270,12983.314933459995,62.133075689998805,53424.28588992 2024-12-24,16:21:12.000,359,11070678,11965,0,1735057271,12983.018535819989,62.2811074199999,53424.21601872 2024-12-24,16:21:13.000,359,11070654,11885,0,1735057272,12982.728874489992,62.44323740999971,53424.15313464001 2024-12-24,16:21:14.000,359,11070638,11965,0,1735057273,12982.472894710001,62.61241652999888,53424.14614752 2024-12-24,16:21:15.000,359,11070668,12125,0,1735057274,12982.16302444999,62.767497389999335,53424.02736648 2024-12-24,16:21:16.000,359,11070583,11965,0,1735057275,12981.880099429989,62.90847999000107,53423.91557256001 2024-12-24,16:21:17.000,359,11070637,12125,0,1735057276,12981.536547620002,63.0847082399996,53423.88063696 2024-12-24,16:21:18.000,359,11070640,12045,0,1735057277,12981.240149979996,63.275034750004124,53423.7548688 2024-12-24,16:21:19.000,359,11070677,11925,0,1735057278,12980.957224959995,63.408968219999224,53423.70595896 2024-12-24,16:21:20.000,359,11070632,12125,0,1735057279,12980.707981489999,63.5429016900016,53423.6151264 2024-12-24,16:21:21.000,359,11070634,12005,0,1735057280,12980.452001709993,63.72617906999949,53423.5452552 2024-12-24,16:21:22.000,359,11070611,11885,0,1735057281,12980.182549309997,63.83191602000443,53423.440448400004 2024-12-24,16:21:23.000,359,11070666,12005,0,1735057282,12979.980460009996,63.909456450004654,53423.36359008001 2024-12-24,16:21:24.000,359,11070672,12165,0,1735057283,12979.78510701999,64.0363407900004,53423.27974464 2024-12-24,16:21:25.000,359,11070644,12245,0,1735057284,12979.5695451,64.11388122000062,53423.28673176001 2024-12-24,16:21:26.000,359,11070645,12045,0,1735057285,12979.414609969994,64.27601121000043,53423.174937840005 2024-12-24,16:21:27.000,359,11070652,11885,0,1735057286,12979.286620079998,64.38879729000473,53423.13301512 2024-12-24,16:21:28.000,359,11070637,12365,0,1735057287,12979.172102809993,64.50158337000175,53422.97929848001 2024-12-24,16:21:29.000,359,11070648,12085,0,1735057288,12979.091267089992,64.56502554000326,53422.93038864001 2024-12-24,16:21:30.000,359,11070693,11885,0,1735057289,12979.003695059997,64.67076249000093,53422.89545304 2024-12-24,16:21:31.000,359,11070678,12045,0,1735057290,12978.983486129997,64.72715553000307,53422.81859472 2024-12-24,16:21:32.000,359,11070691,12005,0,1735057291,12978.970013509992,64.8399416100001,53422.74173640001 2024-12-24,16:21:33.000,359,11070641,12125,0,1735057292,12979.010431369992,64.92453116999968,53422.69282656001 2024-12-24,16:21:34.000,359,11070632,12165,0,1735057293,12979.037376610002,65.02321898999799,53422.66487808001 2024-12-24,16:21:35.000,359,11070645,12005,0,1735057294,12979.077794470002,65.12190681000357,53422.60898112 2024-12-24,16:21:36.000,359,11070643,12085,0,1735057295,12979.118212330002,65.24174201999995,53422.53910992 2024-12-24,16:21:37.000,359,11070643,12005,0,1735057296,12979.151893879993,65.35452810000425,53422.56007128 2024-12-24,16:21:38.000,359,11070652,12245,0,1735057297,12979.239465909988,65.50255982999806,53422.49718720001 2024-12-24,16:21:39.000,359,11070692,12045,0,1735057298,12979.286620079998,65.65059155999916,53422.51116144 2024-12-24,16:21:40.000,359,11070642,12005,0,1735057299,12979.360719489989,65.81977067999833,53422.47622584001 2024-12-24,16:21:41.000,359,11070661,11965,0,1735057300,12979.448291519999,65.9537041500007,53422.44827736001 2024-12-24,16:21:42.000,359,11070690,12005,0,1735057301,12979.50218199999,66.1369815299986,53422.46923872 2024-12-24,16:21:43.000,359,11070641,12285,0,1735057302,12979.5695451,66.24976761000289,53422.49718720001 2024-12-24,16:21:44.000,359,11070652,12005,0,1735057303,12979.68406236999,66.43304499000078,53422.51814856 2024-12-24,16:21:45.000,359,11070670,12125,0,1735057304,12979.76489808999,66.58107672000187,53422.49020008 2024-12-24,16:21:46.000,359,11070666,11885,0,1735057305,12979.90636059999,66.74320671000169,53422.53910992 2024-12-24,16:21:47.000,359,11070661,12045,0,1735057306,12979.993932630001,66.89123844000278,53422.54609704001 2024-12-24,16:21:48.000,359,11070632,11965,0,1735057307,12980.155604070002,67.05336843000259,53422.52513568001 2024-12-24,16:21:49.000,359,11070689,11965,0,1735057308,12980.290330269992,67.15910538000026,53422.5321228 2024-12-24,16:21:50.000,359,11070640,11965,0,1735057309,12980.411583849993,67.28598972000327,53422.601994000004 2024-12-24,16:21:51.000,359,11070640,11645,0,1735057310,12980.613673149994,67.34238275999815,53422.64391672001 2024-12-24,16:21:52.000,359,11070669,12165,0,1735057311,12980.775344589994,67.41992318999837,53422.65789096 2024-12-24,16:21:53.000,359,11070663,12045,0,1735057312,12980.92354340999,67.47631623000052,53422.69981368 2024-12-24,16:21:54.000,359,11070689,11805,0,1735057313,12981.06500591999,67.58205317999818,53422.75571064 2024-12-24,16:21:55.000,359,11070635,12205,0,1735057314,12981.199732119996,67.69483926000248,53422.78365912001 2024-12-24,16:21:56.000,359,11070676,12165,0,1735057315,12981.347930939992,67.73713403999864,53422.83256896001 2024-12-24,16:21:57.000,359,11070698,12085,0,1735057316,12981.475920830002,67.77942882000207,53422.888465920005 2024-12-24,16:21:58.000,359,11070651,12085,0,1735057317,12981.583701789998,67.84992012000293,53422.937375760004 2024-12-24,16:21:59.000,359,11070658,12165,0,1735057318,12981.678010129988,67.89221489999909,53423.00025984001 2024-12-24,16:22:00.000,359,11070640,11805,0,1735057319,12981.785791089998,67.94155881000188,53422.97231136 2024-12-24,16:22:01.000,359,11070642,12045,0,1735057320,12981.839681569989,68.03319750000082,53423.03519544 2024-12-24,16:22:02.000,359,11070655,11965,0,1735057321,12981.927253599999,68.12483618999977,53423.04916968001 2024-12-24,16:22:03.000,359,11070689,12365,0,1735057322,12982.075452419995,68.17418010000256,53423.04916968001 2024-12-24,16:22:04.000,359,11070684,12245,0,1735057323,12982.156288139995,68.27991705000022,53423.11205376 2024-12-24,16:22:05.000,359,11070695,11885,0,1735057324,12982.257332789995,68.33631009000237,53423.126028000006 2024-12-24,16:22:06.000,359,11070634,12045,0,1735057325,12982.378586369996,68.43499791000067,53423.18891208 2024-12-24,16:22:07.000,359,11070686,12005,0,1735057326,12982.499839949996,68.5477839899977,53423.2308348 2024-12-24,16:22:08.000,359,11070639,11965,0,1735057327,12982.648038769992,68.60417702999985,53423.20288632 2024-12-24,16:22:09.000,359,11070626,12125,0,1735057328,12982.829919139993,68.70286484999815,53423.293718880006 2024-12-24,16:22:10.000,359,11070675,12045,0,1735057329,12983.011799509994,68.78745440999774,53423.300706 2024-12-24,16:22:11.000,359,11070713,12005,0,1735057330,12983.193679879994,68.8579457099986,53423.342628720005 2024-12-24,16:22:12.000,359,11070686,11805,0,1735057331,12983.395769179995,68.9707317900029,53423.42647416 2024-12-24,16:22:13.000,359,11070686,12005,0,1735057332,12983.59112217,69.02007569999842,53423.48237112001 2024-12-24,16:22:14.000,359,11070698,11805,0,1735057333,12983.833629330002,69.07646874000056,53423.44743552 2024-12-24,16:22:15.000,359,11070659,12245,0,1735057334,12984.062663869998,69.14696004000143,53423.51730672 2024-12-24,16:22:16.000,359,11070672,12205,0,1735057335,12984.332116269994,69.27384438000445,53423.5452552 2024-12-24,16:22:17.000,359,11070659,12125,0,1735057336,12984.60830498,69.30204090000188,53423.59416504 2024-12-24,16:22:18.000,359,11070677,12005,0,1735057337,12984.850812140001,69.35843394000403,53423.70595896 2024-12-24,16:22:19.000,359,11070699,12445,0,1735057338,12985.167418709992,69.44302350000362,53423.71294608 2024-12-24,16:22:20.000,359,11070643,11725,0,1735057339,12985.470552659994,69.53466219000256,53423.80377864 2024-12-24,16:22:21.000,359,11070661,12125,0,1735057340,12985.78042291999,69.64744826999959,53423.90858544 2024-12-24,16:22:22.000,359,11070664,12125,0,1735057341,12986.04987532,69.73908695999853,53423.95050816 2024-12-24,16:22:23.000,359,11070695,12165,0,1735057342,12986.353009270002,69.83777478000411,53424.0692892 2024-12-24,16:22:24.000,359,11070651,12045,0,1735057343,12986.662879529998,69.95760999000049,53424.132173280006 2024-12-24,16:22:25.000,359,11070661,11885,0,1735057344,12986.95927716999,70.10564172000159,53424.20204448001 2024-12-24,16:22:26.000,359,11070634,12085,0,1735057345,12987.20852064,70.24662432000332,53424.34178688001 2024-12-24,16:22:27.000,359,11070606,12085,0,1735057346,12987.504918279992,70.38055778999842,53424.495503520004 2024-12-24,16:22:28.000,359,11070678,12165,0,1735057347,12987.720480199998,70.479245610004,53424.516464880006 2024-12-24,16:22:29.000,359,11070687,12245,0,1735057348,12987.962987359999,70.59203169000102,53424.58633608001 2024-12-24,16:22:30.000,359,11070649,12045,0,1735057349,12988.192021899995,70.7259651600034,53424.67716864001 2024-12-24,16:22:31.000,359,11070681,12205,0,1735057350,12988.36042964999,70.84580036999978,53424.851846640006 2024-12-24,16:22:32.000,359,11070675,11965,0,1735057351,12988.589464190001,70.88809515000321,53424.9077436 2024-12-24,16:22:33.000,359,11070672,12005,0,1735057352,12988.764608249992,70.98678297000151,53425.019537520006 2024-12-24,16:22:34.000,359,11070646,12085,0,1735057353,12988.946488619993,71.04317601000366,53425.138318560006 2024-12-24,16:22:35.000,359,11070611,12085,0,1735057354,12989.081214819998,71.14891296000133,53425.20120264 2024-12-24,16:22:36.000,359,11070632,12125,0,1735057355,12989.23614994999,71.16301122000004,53425.306009440006 2024-12-24,16:22:37.000,359,11070678,12205,0,1735057356,12989.36413984,71.1700603499994,53425.44575184001 2024-12-24,16:22:38.000,359,11070663,11925,0,1735057357,12989.492129729995,71.19120774000476,53425.51562304001 2024-12-24,16:22:39.000,359,11070664,11965,0,1735057358,12989.62011961999,71.14186383000197,53425.620429840004 2024-12-24,16:22:40.000,359,11070686,11845,0,1735057359,12989.795263679996,71.04317601000366,53425.71824952 2024-12-24,16:22:41.000,359,11070670,12125,0,1735057360,12989.882835709992,70.95858645000408,53425.80209496001 2024-12-24,16:22:42.000,359,11070620,11845,0,1735057361,12990.044507149993,70.81760385000234,53425.857991920006 2024-12-24,16:22:43.000,359,11070687,12005,0,1735057362,12990.179233349998,70.67662125000061,53425.920876 2024-12-24,16:22:44.000,359,11070610,11965,0,1735057363,12990.354377409989,70.45104908999929,53426.03965704 2024-12-24,16:22:45.000,359,11070661,11965,0,1735057364,12990.43521312999,70.24662432000332,53426.08856688 2024-12-24,16:22:46.000,359,11070667,12045,0,1735057365,12990.489103609994,69.96465911999985,53426.15843808 2024-12-24,16:22:47.000,359,11070667,11925,0,1735057366,12990.569939329995,69.66859565999766,53426.23529640001 2024-12-24,16:22:48.000,359,11070629,12045,0,1735057367,12990.61709349999,69.30909003000124,53426.33311608001 2024-12-24,16:22:49.000,359,11070689,12045,0,1735057368,12990.60362088,68.9707317900029,53426.30516760001 2024-12-24,16:22:50.000,359,11070655,11965,0,1735057369,12990.549730399995,68.6112261599992,53426.3750388 2024-12-24,16:22:51.000,359,11070668,11885,0,1735057370,12990.408267889994,68.21647487999871,53426.47285848001 2024-12-24,16:22:52.000,359,11070670,12005,0,1735057371,12990.300486929998,67.84287099000358,53426.44491 2024-12-24,16:22:53.000,359,11070636,12085,0,1735057372,12990.179233349998,67.44811971000308,53426.479845600006 2024-12-24,16:22:54.000,359,11070629,12005,0,1735057373,12989.997352979997,67.09566320999875,53426.43093576001 2024-12-24,16:22:55.000,359,11070590,11805,0,1735057374,12989.795263679996,66.73615758000233,53426.45189712001 2024-12-24,16:22:56.000,359,11070705,11965,0,1735057375,12989.54602021,66.39075021000463,53426.48683272 2024-12-24,16:22:57.000,359,11070597,12205,0,1735057376,12989.290040429994,66.1017358800018,53426.49381984 2024-12-24,16:22:58.000,359,11070670,11885,0,1735057377,12989.054269579989,65.83386894000432,53426.43093576001 2024-12-24,16:22:59.000,359,11070636,11885,0,1735057378,12988.791553490002,65.608296780003,53426.40298728001 2024-12-24,16:23:00.000,359,11070675,12125,0,1735057379,12988.474946919996,65.38272462000168,53426.26324488001 2024-12-24,16:23:01.000,359,11070673,12165,0,1735057380,12988.131395109995,65.15715246000036,53426.193373680006 2024-12-24,16:23:02.000,359,11070657,11965,0,1735057381,12987.808052229993,65.03026812000462,53426.18638656001 2024-12-24,16:23:03.000,359,11070637,12045,0,1735057382,12987.498181969997,64.84699073999946,53426.17939944 2024-12-24,16:23:04.000,359,11070644,12005,0,1735057383,12987.18157539999,64.73420466000243,53426.08157976 2024-12-24,16:23:05.000,359,11070594,11925,0,1735057384,12986.912122999995,64.62846771000477,53425.94882448001 2024-12-24,16:23:06.000,359,11070629,12085,0,1735057385,12986.642670599998,64.54387814999791,53425.86497904 2024-12-24,16:23:07.000,359,11070621,11925,0,1735057386,12986.379954509997,64.51568163000047,53425.809082080006 2024-12-24,16:23:08.000,359,11070667,11925,0,1735057387,12986.083556869991,64.45928858999832,53425.739210880005 2024-12-24,16:23:09.000,359,11070609,12045,0,1735057388,12985.854522329995,64.41699381000217,53425.63440408001 2024-12-24,16:23:10.000,359,11070655,11845,0,1735057389,12985.61875147999,64.40994468000281,53425.5365844 2024-12-24,16:23:11.000,359,11070614,11885,0,1735057390,12985.376244319988,64.35355164000066,53425.452738960004 2024-12-24,16:23:12.000,359,11070654,12085,0,1735057391,12985.194363950002,64.36060077000002,53425.38985488 2024-12-24,16:23:13.000,359,11070625,12085,0,1735057392,12985.025956199992,64.3112568600045,53425.27806096001 2024-12-24,16:23:14.000,359,11070665,12045,0,1735057393,12984.871021070001,64.3112568600045,53425.19421552 2024-12-24,16:23:15.000,359,11070665,12485,0,1735057394,12984.72955856,64.29010946999915,53425.07543448 2024-12-24,16:23:16.000,359,11070641,12125,0,1735057395,12984.615041289995,64.28306033999979,53424.970627680006 2024-12-24,16:23:17.000,359,11070690,12125,0,1735057396,12984.513996639995,64.3112568600045,53424.94267920001 2024-12-24,16:23:18.000,359,11070652,11965,0,1735057397,12984.42642461,64.36764989999938,53424.87979512 2024-12-24,16:23:19.000,359,11070665,11805,0,1735057398,12984.332116269994,64.3817481599981,53424.830885280004 2024-12-24,16:23:20.000,359,11070659,12125,0,1735057399,12984.210862689994,64.40289555000345,53424.71210424 2024-12-24,16:23:21.000,359,11070653,12005,0,1735057400,12984.089609109993,64.45928858999832,53424.69813 2024-12-24,16:23:22.000,359,11070678,12125,0,1735057401,12983.954882910002,64.51568163000047,53424.62127168 2024-12-24,16:23:23.000,359,11070644,12005,0,1735057402,12983.813420400002,64.5579764100039,53424.50947776001 2024-12-24,16:23:24.000,359,11070651,12005,0,1735057403,12983.651748960001,64.67076249000093,53424.495503520004 2024-12-24,16:23:25.000,359,11070655,11965,0,1735057404,12983.46986859,64.77649943999859,53424.3837096 2024-12-24,16:23:26.000,359,11070654,11885,0,1735057405,12983.335142389995,64.88928552000289,53424.36973536001 2024-12-24,16:23:27.000,359,11070657,12285,0,1735057406,12983.11958046999,65.06551377000142,53424.3138384 2024-12-24,16:23:28.000,359,11070631,11965,0,1735057407,12982.944436409998,65.27698767000402,53424.22300584001 2024-12-24,16:23:29.000,359,11070725,12165,0,1735057408,12982.762556039997,65.47436331000063,53424.14614752 2024-12-24,16:23:30.000,359,11070626,12045,0,1735057409,12982.567203049992,65.73518111999874,53424.05531496001 2024-12-24,16:23:31.000,359,11070677,11965,0,1735057410,12982.439213159996,65.96075328000006,53424.013392240005 2024-12-24,16:23:33.000,359,11070692,12205,0,1735057412,12982.12260658999,66.42599586000142,53423.8596756 2024-12-24,16:23:34.000,359,11070717,11925,0,1735057413,12981.907044669999,66.67271541000082,53423.7548688 2024-12-24,16:23:35.000,359,11070672,11845,0,1735057414,12981.806000019998,66.9053367000015,53423.67102336001 2024-12-24,16:23:36.000,359,11070607,12285,0,1735057415,12981.698219059988,67.19435103000433,53423.64307488 2024-12-24,16:23:37.000,359,11070673,11925,0,1735057416,12981.624119649998,67.41287405999901,53423.57320368 2024-12-24,16:23:38.000,359,11070626,12085,0,1735057417,12981.529811309993,67.65959360999841,53423.559229440005 2024-12-24,16:23:39.000,359,11070631,12285,0,1735057418,12981.428766659992,67.89926402999845,53423.51730672 2024-12-24,16:23:40.000,359,11070633,12085,0,1735057419,12981.395085110002,68.13188531999913,53423.39852568 2024-12-24,16:23:41.000,359,11070605,11965,0,1735057420,12981.354667250002,68.35745748000045,53423.37756432 2024-12-24,16:23:42.000,359,11070663,12085,0,1735057421,12981.300776769996,68.56893138000305,53423.32166736 2024-12-24,16:23:43.000,359,11070615,12045,0,1735057422,12981.354667250002,68.80155267000373,53423.300706 2024-12-24,16:23:44.000,359,11070648,11925,0,1735057423,12981.415294040002,69.04827222000313,53423.18891208 2024-12-24,16:23:45.000,359,11070693,12165,0,1735057424,12981.469184519992,69.20335308000358,53423.21686056001 2024-12-24,16:23:46.000,359,11070659,12165,0,1735057425,12981.617383340003,69.42187610999827,53423.1609636 2024-12-24,16:23:47.000,359,11070644,12165,0,1735057426,12981.785791089998,69.61220262000279,53423.14000224 2024-12-24,16:23:48.000,359,11070616,12085,0,1735057427,12982.00135300999,69.80252913000004,53423.14000224 2024-12-24,16:23:49.000,359,11070634,11845,0,1735057428,12982.28427802999,69.95760999000049,53423.11904088001 2024-12-24,16:23:50.000,359,11070663,12205,0,1735057429,12982.560466739997,70.11269085000094,53423.08410528 2024-12-24,16:23:51.000,359,11070646,12085,0,1735057430,12982.890545929993,70.28186997000012,53423.14000224 2024-12-24,16:23:52.000,359,11070645,11925,0,1735057431,12983.274515599995,70.42990170000121,53423.18192496 2024-12-24,16:23:53.000,359,11070635,12005,0,1735057432,12983.678694199996,70.56383517000359,53423.237821919996 2024-12-24,16:23:54.000,359,11070658,12405,0,1735057433,12984.076136489988,70.66252299000189,53423.237821919996 2024-12-24,16:23:55.000,359,11070677,12005,0,1735057434,12984.534205569995,70.76825993999955,53423.27974464 2024-12-24,16:23:56.000,359,11070636,12125,0,1735057435,12985.005747269992,70.93038992999936,53423.32865448 2024-12-24,16:23:57.000,359,11070628,11925,0,1735057436,12985.484025279999,71.09956904999854,53423.45442264001 2024-12-24,16:23:58.000,359,11070628,12205,0,1735057437,12985.94209435999,71.22645339000155,53423.60115216001 2024-12-24,16:23:59.000,359,11070630,11885,0,1735057438,12986.406899749993,71.39563251000072,53423.64307488 2024-12-24,16:24:00.000,359,11070632,11885,0,1735057439,12986.932331929995,71.57186075999925,53423.775830160004 2024-12-24,16:24:01.000,359,11070645,12325,0,1735057440,12987.424082559992,71.69874510000227,53423.88762408001 2024-12-24,16:24:02.000,359,11070617,11965,0,1735057441,12987.936042119989,71.76218727000378,53424.013392240005 2024-12-24,16:24:03.000,359,11070678,12005,0,1735057442,12988.373902269996,71.8749733500008,53424.14614752 2024-12-24,16:24:04.000,359,11070661,12285,0,1735057443,12988.798289799997,71.9736611699991,53424.22300584001 2024-12-24,16:24:05.000,359,11070668,11965,0,1735057444,12989.249622569994,72.01595595000254,53424.28588992 2024-12-24,16:24:06.000,359,11070579,12285,0,1735057445,12989.734636889996,72.05120159999933,53424.43960656001 2024-12-24,16:24:07.000,359,11070650,11965,0,1735057446,12990.145551799993,72.10759464000148,53424.65620728001 2024-12-24,16:24:08.000,359,11070657,12005,0,1735057447,12990.55646670999,72.0864472500034,53424.7680012 2024-12-24,16:24:09.000,359,11070608,12085,0,1735057448,12990.980854239991,72.03710334000061,53424.8378724 2024-12-24,16:24:10.000,359,11070662,11965,0,1735057449,12991.337878669998,71.94546465000167,53425.01255040001 2024-12-24,16:24:11.000,359,11070643,12125,0,1735057450,12991.627539999994,71.7762855300025,53425.12434432 2024-12-24,16:24:12.000,359,11070645,12125,0,1735057451,12991.97782811999,71.61415554000268,53425.25709960001 2024-12-24,16:24:13.000,359,11070681,11965,0,1735057452,12992.193390039996,71.381534250002,53425.354919280006 2024-12-24,16:24:14.000,359,11070660,12005,0,1735057453,12992.462842439993,71.08547078999982,53425.49466168001 2024-12-24,16:24:15.000,359,11070650,12165,0,1735057454,12992.651459119988,70.73301429000276,53425.59946848 2024-12-24,16:24:16.000,359,11070600,12005,0,1735057455,12992.786185319994,70.39465605000441,53425.70427528 2024-12-24,16:24:17.000,359,11070632,12165,0,1735057456,12992.880493659999,69.99990477000392,53425.80209496001 2024-12-24,16:24:18.000,359,11070617,12285,0,1735057457,12992.91417520999,69.61925175000215,53425.89991464001 2024-12-24,16:24:19.000,359,11070581,11845,0,1735057458,12992.93438413999,69.21040221000294,53425.94882448001 2024-12-24,16:24:20.000,359,11070636,12325,0,1735057459,12992.867021039994,68.73106137000286,53426.03266992 2024-12-24,16:24:21.000,359,11070633,12125,0,1735057460,12992.691876979989,68.30811356999766,53426.0606184 2024-12-24,16:24:22.000,359,11070612,11965,0,1735057461,12992.577359709998,67.86401838000165,53426.074592640005 2024-12-24,16:24:23.000,359,11070703,11885,0,1735057462,12992.375270409997,67.41992318999837,53426.10952824 2024-12-24,16:24:24.000,359,11070659,11885,0,1735057463,12992.078872769991,66.92648408999958,53426.123502480004 2024-12-24,16:24:25.000,359,11070655,11805,0,1735057464,12991.77573881999,66.45419237999886,53426.05363128 2024-12-24,16:24:26.000,359,11070669,11925,0,1735057465,12991.337878669998,66.02419545000157,53426.04664416001 2024-12-24,16:24:27.000,359,11070687,11845,0,1735057466,12990.873073279996,65.59419852000428,53425.96279872 2024-12-24,16:24:28.000,359,11070643,12245,0,1735057467,12990.347641099994,65.150103330001,53425.89991464001 2024-12-24,16:24:29.000,359,11070670,12005,0,1735057468,12989.768318440001,64.69895900999836,53425.809082080006 2024-12-24,16:24:30.000,359,11070675,12205,0,1735057469,12989.074478509989,64.3112568600045,53425.80209496001 2024-12-24,16:24:31.000,359,11070646,12005,0,1735057470,12988.40084750999,63.90240731999802,53425.641391200006 2024-12-24,16:24:32.000,359,11070658,12005,0,1735057471,12987.700271269998,63.5429016900016,53425.41081624 2024-12-24,16:24:33.000,359,11070698,12045,0,1735057472,12986.99969502999,63.218641710001975,53425.34094504 2024-12-24,16:24:34.000,359,11070616,12005,0,1735057473,12986.204810449992,62.90143086000171,53425.18024128001 2024-12-24,16:24:35.000,359,11070650,11965,0,1735057474,12985.396453249989,62.61946565999824,53424.949666320004 2024-12-24,16:24:36.000,359,11070626,11925,0,1735057475,12984.64198652999,62.3938935000042,53424.78896256 2024-12-24,16:24:37.000,359,11070678,12285,0,1735057476,12983.900992429997,62.182419600001595,53424.58633608001 2024-12-24,16:24:38.000,359,11070630,12005,0,1735057477,12983.22736143,62.04848612999922,53424.35576112 2024-12-24,16:24:39.000,359,11070639,12125,0,1735057478,12982.533521500001,61.92160179000348,53424.132173280006 2024-12-24,16:24:40.000,359,11070622,11885,0,1735057479,12981.873363119994,61.87225788000069,53423.90159832 2024-12-24,16:24:41.000,359,11070696,12045,0,1735057480,12981.300776769996,61.84406136000325,53423.67102336001 2024-12-24,16:24:42.000,359,11070685,11965,0,1735057481,12980.707981489999,61.80176657999982,53423.41948704 2024-12-24,16:24:43.000,359,11070698,12245,0,1735057482,12980.175813000002,61.75242267000431,53423.223847680005 2024-12-24,16:24:44.000,359,11070665,12205,0,1735057483,12979.677326059995,61.773570060002385,53422.97231136 2024-12-24,16:24:45.000,359,11070646,11925,0,1735057484,12979.178839120003,61.8229139699979,53422.75571064 2024-12-24,16:24:46.000,359,11070615,12005,0,1735057485,12978.71403373,61.85815962000197,53422.52513568001 2024-12-24,16:24:47.000,359,11070690,12165,0,1735057486,12978.30311881999,61.91455266000412,53422.32949632001 2024-12-24,16:24:48.000,359,11070637,12285,0,1735057487,12977.912412839993,61.98504395999771,53422.119882720006 2024-12-24,16:24:49.000,359,11070647,12005,0,1735057488,12977.501497929996,62.06963352000457,53421.931230480004 2024-12-24,16:24:50.000,359,11070608,12045,0,1735057489,12977.157946119994,62.15422308000416,53421.67270704 2024-12-24,16:24:51.000,359,11070676,12445,0,1735057490,12976.767240139998,62.238812640003744,53421.49104192001 2024-12-24,16:24:52.000,359,11070686,12045,0,1735057491,12976.437160950001,62.33750046000205,53421.3093768 2024-12-24,16:24:53.000,359,11070667,12165,0,1735057492,12976.12729068999,62.42913915000099,53421.13469880001 2024-12-24,16:24:54.000,359,11070677,11805,0,1735057493,12975.810684119999,62.52077783999994,53420.946046560006 2024-12-24,16:24:55.000,359,11070638,12045,0,1735057494,12975.541231720003,62.65471131000231,53420.77136856001 2024-12-24,16:24:56.000,359,11070660,11845,0,1735057495,12975.258306700001,62.78864478000469,53420.68053600001 2024-12-24,16:24:57.000,359,11070678,12125,0,1735057496,12974.982117989995,62.89438173000235,53420.51983224 2024-12-24,16:24:58.000,359,11070675,12325,0,1735057497,12974.71266559,63.042413460003445,53420.41502544001 2024-12-24,16:24:59.000,359,11070655,12405,0,1735057498,12974.449949499998,63.211592580002616,53420.26829592001 2024-12-24,16:25:00.000,359,11070608,12125,0,1735057499,12974.187233409997,63.33847691999836,53420.16348912 2024-12-24,16:25:01.000,359,11070668,12165,0,1735057500,12973.931253629991,63.47945952000009,53420.086630800004 2024-12-24,16:25:02.000,359,11070650,12245,0,1735057501,12973.73590064,63.634540380000544,53419.95387552 2024-12-24,16:25:03.000,359,11070669,12085,0,1735057502,12973.5742292,63.77552298000228,53419.88400432001 2024-12-24,16:25:04.000,359,11070667,11845,0,1735057503,12973.452975619999,63.916505580004014,53419.80015888 2024-12-24,16:25:05.000,359,11070642,12085,0,1735057504,12973.365403589989,64.05043904999911,53419.72330056001 2024-12-24,16:25:06.000,359,11070642,11925,0,1735057505,12973.345194659989,64.19142165000085,53419.632468 2024-12-24,16:25:07.000,359,11070678,12365,0,1735057506,12973.311513109998,64.3112568600045,53419.583558160004 2024-12-24,16:25:08.000,359,11070632,12085,0,1735057507,12973.351930969999,64.4451903299996,53419.5625968 2024-12-24,16:25:09.000,359,11070646,12165,0,1735057508,12973.432766689999,64.52977988999919,53419.51368696 2024-12-24,16:25:10.000,359,11070694,11965,0,1735057509,12973.55402027,64.5579764100039,53419.55560968001 2024-12-24,16:25:11.000,359,11070664,12165,0,1735057510,12973.72916432999,64.62141857999814,53419.52766120001 2024-12-24,16:25:12.000,359,11070678,12045,0,1735057511,12973.884099459996,64.60027119000006,53419.47875136001 2024-12-24,16:25:13.000,359,11070671,11885,0,1735057512,12974.039034590001,64.60027119000006,53419.51368696 2024-12-24,16:25:14.000,359,11070630,11765,0,1735057513,12974.207442339997,64.58617293000134,53419.52067408 2024-12-24,16:25:15.000,359,11070646,12085,0,1735057514,12974.443213189988,64.53682901999855,53419.56958392 2024-12-24,16:25:16.000,359,11070650,11925,0,1735057515,12974.64530248999,64.48043598000368,53419.63945512 2024-12-24,16:25:17.000,359,11070678,11965,0,1735057516,12974.8541281,64.45223945999896,53419.63945512 2024-12-24,16:25:18.000,359,11070646,12005,0,1735057517,12975.0562174,64.33945338000194,53419.64644224001 2024-12-24,16:25:19.000,359,11070646,11965,0,1735057518,12975.211152529992,64.22666729999764,53419.71631344001 2024-12-24,16:25:20.000,359,11070703,12245,0,1735057519,12975.393032899992,64.16322513000341,53419.772210400006 2024-12-24,16:25:21.000,359,11070670,12045,0,1735057520,12975.588385889998,64.0363407900004,53419.81413312001 2024-12-24,16:25:22.000,359,11070713,12125,0,1735057521,12975.756793639994,63.860112540001865,53419.939901280006 2024-12-24,16:25:23.000,359,11070648,11725,0,1735057522,12975.9319377,63.71912994000013,53419.918939920004 2024-12-24,16:25:24.000,359,11070663,12005,0,1735057523,12976.09360914,63.52880343000288,53419.96784976 2024-12-24,16:25:25.000,359,11070691,11925,0,1735057524,12976.27548951,63.38077170000179,53420.03073384001 2024-12-24,16:25:26.000,359,11070671,11925,0,1735057525,12976.403479399996,63.15519954000047,53420.1215664 2024-12-24,16:25:27.000,359,11070657,11925,0,1735057526,12976.558414530002,62.936676509998506,53420.14252776 2024-12-24,16:25:28.000,359,11070665,11845,0,1735057527,12976.693140729993,62.66176044000167,53420.21239896 2024-12-24,16:25:29.000,359,11070724,12005,0,1735057528,12976.841339549988,62.400942630003556,53420.2613088 2024-12-24,16:25:30.000,359,11070673,12005,0,1735057529,12976.982802059989,62.182419600001595,53420.33118 2024-12-24,16:25:31.000,359,11070663,12245,0,1735057530,12977.117528259994,61.893405269998766,53420.35912848 2024-12-24,16:25:32.000,359,11070704,12245,0,1735057531,12977.23204553,61.66078397999809,53420.39406408001 2024-12-24,16:25:33.000,359,11070663,11845,0,1735057532,12977.42739851999,61.39291704000061,53420.44996104 2024-12-24,16:25:34.000,359,11070670,11805,0,1735057533,12977.595806270001,61.18144313999801,53420.491883760005 2024-12-24,16:25:35.000,359,11070704,12165,0,1735057534,12977.764214019997,60.96996924000268,53420.53380648001 2024-12-24,16:25:36.000,359,11070666,11685,0,1735057535,12977.952830699993,60.74439708000136,53420.56874208 2024-12-24,16:25:37.000,359,11070662,12445,0,1735057536,12978.188601549999,60.554070570004114,53420.59669056 2024-12-24,16:25:38.000,359,11070648,12125,0,1735057537,12978.357009299994,60.3919405800043,53420.5757292 2024-12-24,16:25:39.000,359,11070649,12125,0,1735057538,12978.57257122,60.25800711000193,53420.708484480005 2024-12-24,16:25:40.000,359,11070672,11885,0,1735057539,12978.788133139991,60.081778860003396,53420.69451024 2024-12-24,16:25:41.000,359,11070692,12125,0,1735057540,12978.990222439992,59.95489452000038,53420.72245872001 2024-12-24,16:25:42.000,359,11070691,12005,0,1735057541,12979.212520669993,59.82801018000464,53420.757394320004 2024-12-24,16:25:43.000,359,11070701,11965,0,1735057542,12979.387664729999,59.73637148999842,53420.79931704001 2024-12-24,16:25:44.000,359,11070668,11925,0,1735057543,12979.63017189,59.679978450003546,53420.82027840001 2024-12-24,16:25:45.000,359,11070649,11965,0,1735057544,12979.83226119,59.56014323999989,53420.79931704001 2024-12-24,16:25:46.000,359,11070668,12285,0,1735057545,12980.000668939996,59.56719236999925,53420.855214 2024-12-24,16:25:47.000,359,11070664,12285,0,1735057546,12980.155604070002,59.56014323999989,53420.876175360005 2024-12-24,16:25:48.000,359,11070688,12285,0,1735057547,12980.310539199992,59.57424149999861,53420.90412384 2024-12-24,16:25:49.000,359,11070707,12045,0,1735057548,12980.391374919993,59.56014323999989,53420.925085200004 2024-12-24,16:25:50.000,359,11070686,12125,0,1735057549,12980.425056469998,59.65883105999819,53420.98098216 2024-12-24,16:25:51.000,359,11070658,11765,0,1735057550,12980.438529089988,59.75751888000377,53420.98098216 2024-12-24,16:25:52.000,359,11070688,11845,0,1735057551,12980.445265399998,59.863255830001435,53420.98796928001 2024-12-24,16:25:53.000,359,11070660,11965,0,1735057552,12980.364429679998,59.94784539000102,53420.95303368 2024-12-24,16:25:54.000,359,11070645,12005,0,1735057553,12980.270121339992,60.053582339998684,53420.925085200004 2024-12-24,16:25:55.000,359,11070697,11965,0,1735057554,12980.148867759992,60.19456494000042,53420.994956400005 2024-12-24,16:25:56.000,359,11070681,12045,0,1735057555,12979.993932630001,60.37079318999895,53420.96700792001 2024-12-24,16:25:57.000,359,11070693,11805,0,1735057556,12979.74468915999,60.57521796000219,53420.91111096 2024-12-24,16:25:58.000,359,11070704,11805,0,1735057557,12979.48197306999,60.80783925000287,53420.91111096 2024-12-24,16:25:59.000,359,11070707,12165,0,1735057558,12979.219256979988,60.9840675000014,53420.86220112 2024-12-24,16:26:00.000,359,11070674,12045,0,1735057559,12978.936331960002,61.22373792000144,53420.81329128 2024-12-24,16:26:01.000,359,11070620,11925,0,1735057560,12978.63319801,61.51980138000363,53420.7154716 2024-12-24,16:26:02.000,359,11070689,11805,0,1735057561,12978.38395453999,61.724226149999595,53420.74342008 2024-12-24,16:26:03.000,359,11070625,11965,0,1735057562,12978.060611659988,61.97094569999899,53420.61765192 2024-12-24,16:26:04.000,359,11070661,11645,0,1735057563,12977.838313430002,62.27405829000054,53420.610664800006 2024-12-24,16:26:05.000,359,11070687,12045,0,1735057564,12977.589069959991,62.577170880002086,53420.63162616001 2024-12-24,16:26:06.000,359,11070666,12005,0,1735057565,12977.380244349995,62.9507747700045,53420.52681936 2024-12-24,16:26:07.000,359,11070605,12125,0,1735057566,12977.157946119994,63.345526049997716,53420.442973920006 2024-12-24,16:26:08.000,359,11070625,12165,0,1735057567,12977.009747299999,63.77552298000228,53420.4010512 2024-12-24,16:26:09.000,359,11070666,12365,0,1735057568,12976.800921689988,64.25486382000236,53420.40803832 2024-12-24,16:26:10.000,359,11070669,12005,0,1735057569,12976.706613349997,64.71305727000436,53420.31720576001 2024-12-24,16:26:11.000,359,11070655,12085,0,1735057570,12976.598832390002,65.25584027999867,53420.28227016 2024-12-24,16:26:12.000,359,11070666,11885,0,1735057571,12976.437160950001,65.83386894000432,53420.24034744 2024-12-24,16:26:13.000,359,11070639,12125,0,1735057572,12976.342852609996,66.39075021000463,53420.21239896 2024-12-24,16:26:14.000,359,11070630,12565,0,1735057573,12976.27548951,66.92648408999958,53420.22637320001 2024-12-24,16:26:15.000,359,11070690,11885,0,1735057574,12976.16770854999,67.55385666000075,53420.17047624 2024-12-24,16:26:16.000,359,11070640,11885,0,1735057575,12976.080136519995,68.14598357999785,53420.18445048 2024-12-24,16:26:17.000,359,11070667,12045,0,1735057576,12976.03298235,68.660570070002,53420.1914376 2024-12-24,16:26:18.000,359,11070667,11845,0,1735057577,12975.958882939995,69.23859873000038,53420.13554064 2024-12-24,16:26:19.000,359,11070657,11725,0,1735057578,12975.878047219994,69.7743326100026,53420.1215664 2024-12-24,16:26:20.000,359,11070660,11805,0,1735057579,12975.777002569994,70.32416475000355,53420.17746336001 2024-12-24,16:26:21.000,359,11070655,12125,0,1735057580,12975.702903159989,70.81760385000234,53420.16348912 2024-12-24,16:26:22.000,359,11070679,11885,0,1735057581,12975.669221609998,71.24760077999963,53420.16348912 2024-12-24,16:26:23.000,359,11070692,12205,0,1735057582,12975.595122199993,71.6634994499982,53420.16348912 2024-12-24,16:26:24.000,359,11070632,12045,0,1735057583,12975.574913269993,72.10054551000212,53420.16348912 2024-12-24,16:26:25.000,359,11070687,12285,0,1735057584,12975.507550169998,72.4671002699979,53420.18445048 2024-12-24,16:26:26.000,359,11070628,12045,0,1735057585,12975.494077549993,72.81250764000288,53420.21239896 2024-12-24,16:26:27.000,359,11070649,12165,0,1735057586,12975.494077549993,73.10152196999843,53420.254321680004 2024-12-24,16:26:28.000,359,11070644,11965,0,1735057587,12975.541231720003,73.34119238999847,53420.2613088 2024-12-24,16:26:29.000,359,11070685,12045,0,1735057588,12975.581649579988,73.531518900003,53420.324192880005 2024-12-24,16:26:30.000,359,11070703,11845,0,1735057589,12975.628803749998,73.71479628000088,53420.422012560004 2024-12-24,16:26:31.000,359,11070683,11805,0,1735057590,12975.716375779994,73.89102452999941,53420.422012560004 2024-12-24,16:26:32.000,359,11070684,11725,0,1735057591,12975.86457459999,74.04610538999987,53420.442973920006 2024-12-24,16:26:33.000,359,11070665,11965,0,1735057592,12975.979091869995,74.1518423400048,53420.55476784001 2024-12-24,16:26:34.000,359,11070680,12205,0,1735057593,12976.100345449995,74.24348103000375,53420.55476784001 2024-12-24,16:26:35.000,359,11070686,12325,0,1735057594,12976.26875319999,74.32807059000334,53420.56874208 2024-12-24,16:26:36.000,359,11070674,11965,0,1735057595,12976.416952020001,74.39151276000484,53420.659574640005 2024-12-24,16:26:37.000,359,11070668,12005,0,1735057596,12976.551678219992,74.44085667000036,53420.75040720001 2024-12-24,16:26:38.000,359,11070644,11845,0,1735057597,12976.625777629997,74.44790579999972,53420.81329128 2024-12-24,16:26:39.000,359,11070626,12245,0,1735057598,12976.720085970002,74.48315145000379,53420.876175360005 2024-12-24,16:26:40.000,359,11070692,12205,0,1735057599,12976.767240139998,74.46200405999843,53420.96700792001 2024-12-24,16:26:41.000,359,11070627,12165,0,1735057600,12976.800921689988,74.51134797000122,53421.029892 2024-12-24,16:26:42.000,359,11070662,12285,0,1735057601,12976.800921689988,74.5324953599993,53421.057840479996 2024-12-24,16:26:43.000,359,11070677,12005,0,1735057602,12976.787449069998,74.54659361999802,53421.17662152 2024-12-24,16:26:44.000,359,11070670,11885,0,1735057603,12976.787449069998,74.55364275000466,53421.19758288 2024-12-24,16:26:45.000,359,11070691,11845,0,1735057604,12976.720085970002,74.57479014000273,53421.27444120001 2024-12-24,16:26:46.000,359,11070704,11725,0,1735057605,12976.699877040002,74.67347796000104,53421.330338160005 2024-12-24,16:26:47.000,359,11070680,11805,0,1735057606,12976.699877040002,74.76511664999998,53421.35828664 2024-12-24,16:26:48.000,359,11070614,12085,0,1735057607,12976.726822279998,74.84265708000021,53421.40719648 2024-12-24,16:26:49.000,359,11070664,12285,0,1735057608,12976.760503830003,74.98363968000194,53421.50501616 2024-12-24,16:26:50.000,359,11070661,11965,0,1735057609,12976.821130619988,75.14576967000176,53421.560913119996 2024-12-24,16:26:51.000,359,11070622,11805,0,1735057610,12976.915438959993,75.27970314000413,53421.560913119996 2024-12-24,16:26:52.000,359,11070666,11805,0,1735057611,12977.06363777999,75.49117703999946,53421.63777144001 2024-12-24,16:26:53.000,359,11070668,11805,0,1735057612,12977.29267232,75.70265094000206,53421.665719920005 2024-12-24,16:26:54.000,359,11070636,12165,0,1735057613,12977.548652099991,75.89297744999931,53421.77052672 2024-12-24,16:26:55.000,359,11070604,12005,0,1735057614,12977.791159259992,76.10445135000191,53421.81943656 2024-12-24,16:26:56.000,359,11070662,12045,0,1735057615,12978.107765829998,76.29477785999916,53421.94520472001 2024-12-24,16:26:57.000,359,11070684,11965,0,1735057616,12978.44458132999,76.49215350000304,53422.02905016 2024-12-24,16:26:58.000,359,11070634,12285,0,1735057617,12978.835287310001,76.70362739999837,53422.119882720006 2024-12-24,16:26:59.000,359,11070672,12165,0,1735057618,12979.239465909988,76.90805217000161,53422.231676639996 2024-12-24,16:27:00.000,359,11070680,11845,0,1735057619,12979.596490339994,77.09837867999886,53422.35045768 2024-12-24,16:27:01.000,359,11070662,12245,0,1735057620,12980.014141560001,77.3028034500021,53422.48321296 2024-12-24,16:27:02.000,359,11070657,11805,0,1735057621,12980.371165989993,77.5495230000015,53422.671865200005 2024-12-24,16:27:03.000,359,11070630,12045,0,1735057622,12980.76187196999,77.73984950999875,53422.776672 2024-12-24,16:27:04.000,359,11070670,12165,0,1735057623,12981.17278688,77.95132341000135,53422.87449168 2024-12-24,16:27:05.000,359,11070657,12005,0,1735057624,12981.576965480002,78.16279731000395,53423.06314392 2024-12-24,16:27:06.000,359,11070653,11805,0,1735057625,12981.98788039,78.39541860000463,53423.20987344 2024-12-24,16:27:07.000,359,11070605,11805,0,1735057626,12982.385322679991,78.5998433700006,53423.37756432 2024-12-24,16:27:08.000,359,11070662,12285,0,1735057627,12982.809710209993,78.84656292,53423.559229440005 2024-12-24,16:27:09.000,359,11070632,11845,0,1735057628,12983.24757036,79.05098769000324,53423.71294608 2024-12-24,16:27:10.000,359,11070605,11965,0,1735057629,12983.671957890001,79.26951071999792,53423.894611200005 2024-12-24,16:27:11.000,359,11070698,11965,0,1735057630,12984.103081729998,79.45983723000245,53424.02037936 2024-12-24,16:27:12.000,359,11070617,12045,0,1735057631,12984.60830498,79.6501637399997,53424.229992960005 2024-12-24,16:27:13.000,359,11070672,12085,0,1735057632,12985.066374059992,79.76999895000336,53424.397683840005 2024-12-24,16:27:14.000,359,11070639,12005,0,1735057633,12985.55812468999,79.8968832899991,53424.64223304 2024-12-24,16:27:15.000,359,11070614,12325,0,1735057634,12986.036402699996,80.02376763000211,53424.89376936001 2024-12-24,16:27:16.000,359,11070621,12085,0,1735057635,12986.534889639988,80.1083571900017,53424.95665344 2024-12-24,16:27:17.000,359,11070649,12085,0,1735057636,12986.98622241,80.24229066000407,53425.17325416 2024-12-24,16:27:18.000,359,11070677,12165,0,1735057637,12987.471236730002,80.25638892000279,53425.41780336 2024-12-24,16:27:19.000,359,11070638,12045,0,1735057638,12987.895624259989,80.3198310900043,53425.58549424 2024-12-24,16:27:20.000,359,11070664,11885,0,1735057639,12988.32001178999,80.39737152000453,53425.70427528 2024-12-24,16:27:21.000,359,11070685,12125,0,1735057640,12988.744399319992,80.4537645599994,53425.906901760005 2024-12-24,16:27:22.000,359,11070665,12045,0,1735057641,12989.182259469999,80.50310847000219,53426.08856688 2024-12-24,16:27:23.000,359,11070643,12165,0,1735057642,12989.59991068999,80.51015760000155,53426.25625776 2024-12-24,16:27:24.000,359,11070625,11965,0,1735057643,12989.997352979997,80.50310847000219,53426.44491 2024-12-24,16:27:25.000,359,11070651,12285,0,1735057644,12990.381322649999,80.53130498999963,53426.68945920001 2024-12-24,16:27:26.000,359,11070647,11645,0,1735057645,12990.792237559996,80.52425586000027,53426.85715008001 2024-12-24,16:27:27.000,359,11070664,12325,0,1735057646,12991.236834019997,80.47491195000475,53427.010866720004 2024-12-24,16:27:28.000,359,11070625,11925,0,1735057647,12991.607331069994,80.44671543000004,53427.178557600004 2024-12-24,16:27:29.000,359,11070657,12045,0,1735057648,12992.03845490999,80.36212587000045,53427.38118408 2024-12-24,16:27:30.000,359,11070628,12285,0,1735057649,12992.435897199997,80.32688022000366,53427.52092648 2024-12-24,16:27:31.000,359,11070660,11965,0,1735057650,12992.792921629989,80.25638892000279,53427.67464312001 2024-12-24,16:27:32.000,359,11070628,12325,0,1735057651,12993.18362761,80.17884849000257,53427.84233400001 2024-12-24,16:27:33.000,359,11070663,12245,0,1735057652,12993.527179420002,80.08720980000362,53428.04496048 2024-12-24,16:27:34.000,359,11070668,12085,0,1735057653,12993.843785989993,80.0096693700034,53428.205664240006 2024-12-24,16:27:35.000,359,11070641,12045,0,1735057654,12994.126711009994,79.8968832899991,53428.28252256 2024-12-24,16:27:36.000,359,11070649,11845,0,1735057655,12994.42310865,79.81934285999887,53428.46418768001 2024-12-24,16:27:37.000,359,11070593,12165,0,1735057656,12994.706033670001,79.7136059100012,53428.60393008 2024-12-24,16:27:38.000,359,11070646,12005,0,1735057657,12994.941804519993,79.57262330999947,53428.77162096 2024-12-24,16:27:39.000,359,11070643,12325,0,1735057658,12995.137157509998,79.48803374999989,53428.890402 2024-12-24,16:27:40.000,359,11070676,12245,0,1735057659,12995.35271942999,79.3681985400035,53429.00918304 2024-12-24,16:27:41.000,359,11070668,12125,0,1735057660,12995.527863489995,79.29065811000328,53429.13495120001 2024-12-24,16:27:42.000,359,11070642,12245,0,1735057661,12995.69627123999,79.21311768000305,53429.211809520006 2024-12-24,16:27:43.000,359,11070667,12205,0,1735057662,12995.851206369996,79.1567246400009,53429.37251328001 2024-12-24,16:27:44.000,359,11070620,12045,0,1735057663,12995.972459949997,79.05098769000324,53429.40744888 2024-12-24,16:27:45.000,359,11070649,11965,0,1735057664,12996.093713529997,78.98049639000237,53429.51225568 2024-12-24,16:27:46.000,359,11070648,12245,0,1735057665,12996.214967109998,78.92410335000022,53429.596101120005 2024-12-24,16:27:47.000,359,11070700,12245,0,1735057666,12996.363165929994,78.86771030999807,53429.72186928 2024-12-24,16:27:48.000,359,11070604,11965,0,1735057667,12996.47094688999,78.78312074999849,53429.73584352001 2024-12-24,16:27:49.000,359,11070631,12165,0,1735057668,12996.61240939999,78.74082597000233,53429.8685988 2024-12-24,16:27:50.000,359,11070659,11965,0,1735057669,12996.726926669995,78.64918728000339,53429.882573040006 2024-12-24,16:27:51.000,359,11070652,11805,0,1735057670,12996.81449869999,78.50820468000165,53429.99436696001 2024-12-24,16:27:52.000,359,11070624,12325,0,1735057671,12996.90207073,78.4518116399995,53430.02231544001 2024-12-24,16:27:53.000,359,11070662,11885,0,1735057672,12996.94248859,78.31082903999777,53430.050263920006 2024-12-24,16:27:54.000,359,11070636,11885,0,1735057673,12996.98290645,78.16984644000331,53430.10616088 2024-12-24,16:27:55.000,359,11070688,12205,0,1735057674,12997.016587999991,78.02181471000222,53430.196993440004 2024-12-24,16:27:56.000,359,11070577,12605,0,1735057675,12997.003115380001,77.88083211000048,53430.1830192 2024-12-24,16:27:57.000,359,11070630,12085,0,1735057676,12996.955961209991,77.75394777000474,53430.16904496001 2024-12-24,16:27:58.000,359,11070601,12045,0,1735057677,12996.848180249995,77.56362126000022,53430.23891616001 2024-12-24,16:27:59.000,359,11070637,12205,0,1735057678,12996.74039929,77.38034388000233,53430.16205784001 2024-12-24,16:28:00.000,359,11070664,12285,0,1735057679,12996.477683199999,77.21821389000252,53430.19000632001 2024-12-24,16:28:01.000,359,11070674,12165,0,1735057680,12996.282330209993,77.07018216000142,53430.14109648001 2024-12-24,16:28:02.000,359,11070657,11925,0,1735057681,12995.999405189992,76.92919955999969,53430.113148 2024-12-24,16:28:03.000,359,11070680,11845,0,1735057682,12995.669325999996,76.76706956999988,53430.04327680001 2024-12-24,16:28:04.000,359,11070664,12005,0,1735057683,12995.37966467,76.66133262000221,53430.00135408001 2024-12-24,16:28:05.000,359,11070656,12045,0,1735057684,12994.988958690003,76.55559567000455,53429.91750864 2024-12-24,16:28:06.000,359,11070694,11965,0,1735057685,12994.578043779991,76.41461307000282,53429.812701840005 2024-12-24,16:28:07.000,359,11070669,11885,0,1735057686,12994.09302945999,76.34412177000195,53429.70789504001 2024-12-24,16:28:08.000,359,11070672,11965,0,1735057687,12993.621487759992,76.252483080003,53429.63103672 2024-12-24,16:28:09.000,359,11070656,12125,0,1735057688,12993.14320975,76.252483080003,53429.51225568 2024-12-24,16:28:10.000,359,11070650,11805,0,1735057689,12992.678404359998,76.23133568999765,53429.414436 2024-12-24,16:28:11.000,359,11070616,12125,0,1735057690,12992.193390039996,76.252483080003,53429.26770648 2024-12-24,16:28:12.000,359,11070632,12045,0,1735057691,12991.69490309999,76.26658134000172,53429.16289968001 2024-12-24,16:28:13.000,359,11070695,11925,0,1735057692,12991.209888780002,76.37231828999938,53428.94629896001 2024-12-24,16:28:14.000,359,11070663,11965,0,1735057693,12990.73834707999,76.44985871999961,53428.86944064001 2024-12-24,16:28:15.000,359,11070655,11965,0,1735057694,12990.313959549989,76.54149740999856,53428.76463384 2024-12-24,16:28:16.000,359,11070634,11885,0,1735057695,12989.923253569992,76.67543088000093,53428.61790432 2024-12-24,16:28:17.000,359,11070595,12125,0,1735057696,12989.51907496999,76.85870825999882,53428.4362392 2024-12-24,16:28:18.000,359,11070639,12005,0,1735057697,12989.168786849994,77.02083824999863,53428.27553544001 2024-12-24,16:28:19.000,359,11070610,12005,0,1735057698,12988.946488619993,77.19706650000444,53428.14976728001 2024-12-24,16:28:20.000,359,11070645,12005,0,1735057699,12988.650090980002,77.40854039999977,53428.01002488001 2024-12-24,16:28:21.000,359,11070634,12205,0,1735057700,12988.40758382,77.61296517000301,53427.82835976 2024-12-24,16:28:22.000,359,11070630,12245,0,1735057701,12988.25938499999,77.78214429000218,53427.70957872 2024-12-24,16:28:23.000,359,11070614,12045,0,1735057702,12988.131395109995,77.93017602000327,53427.56983632 2024-12-24,16:28:24.000,359,11070638,12485,0,1735057703,12988.04382308,78.07115861999773,53427.485990880006 2024-12-24,16:28:25.000,359,11070679,12045,0,1735057704,12987.962987359999,78.21919034999883,53427.37419696 2024-12-24,16:28:26.000,359,11070665,11965,0,1735057705,12987.942778429999,78.33902556000248,53427.26240304 2024-12-24,16:28:27.000,359,11070666,12085,0,1735057706,12987.962987359999,78.42361512000207,53427.14362200001 2024-12-24,16:28:28.000,359,11070641,12205,0,1735057707,12988.01687783999,78.49410642000294,53427.02484096001 2024-12-24,16:28:29.000,359,11070638,12285,0,1735057708,12988.1246588,78.59279424000124,53427.010866720004 2024-12-24,16:28:30.000,359,11070676,12205,0,1735057709,12988.22570345,78.60689249999996,53426.95496976001 2024-12-24,16:28:31.000,359,11070629,12165,0,1735057710,12988.36042964999,78.57869598000252,53426.87112432 2024-12-24,16:28:32.000,359,11070608,12205,0,1735057711,12988.515364779996,78.61394162999932,53426.82221448 2024-12-24,16:28:33.000,359,11070632,12045,0,1735057712,12988.663563599992,78.57869598000252,53426.745356160005 2024-12-24,16:28:34.000,359,11070656,12285,0,1735057713,12988.805026109992,78.52230294000037,53426.71740768001 2024-12-24,16:28:35.000,359,11070624,12285,0,1735057714,12988.939752309998,78.4518116399995,53426.71042056 2024-12-24,16:28:36.000,359,11070599,11925,0,1735057715,12989.162050539999,78.37427120999928,53426.647536480006 2024-12-24,16:28:37.000,359,11070708,12205,0,1735057716,12989.28330412,78.22623947999818,53426.61958800001 2024-12-24,16:28:38.000,359,11070653,11925,0,1735057717,12989.43823924999,78.07115861999773,53426.626575120004 2024-12-24,16:28:39.000,359,11070655,11725,0,1735057718,12989.59991068999,77.95132341000135,53426.647536480006 2024-12-24,16:28:40.000,359,11070641,12205,0,1735057719,12989.694219029996,77.7962425500009,53426.577665280005 2024-12-24,16:28:41.000,359,11070633,12045,0,1735057720,12989.842417849992,77.62706343000173,53426.64054936001 2024-12-24,16:28:42.000,359,11070663,12245,0,1735057721,12989.923253569992,77.47198257000127,53426.626575120004 2024-12-24,16:28:43.000,359,11070623,12205,0,1735057722,12990.031034530002,77.32395084000018,53426.53574256 2024-12-24,16:28:44.000,359,11070648,12405,0,1735057723,12990.084925009993,77.14067346000229,53426.60561376 2024-12-24,16:28:45.000,359,11070649,12125,0,1735057724,12990.165760729993,76.91510130000097,53426.59862664001 2024-12-24,16:28:46.000,359,11070690,12005,0,1735057725,12990.246596449993,76.71067652999773,53426.60561376 2024-12-24,16:28:47.000,359,11070673,12165,0,1735057726,12990.340904789999,76.52035002000048,53426.6545236 2024-12-24,16:28:48.000,359,11070640,11725,0,1735057727,12990.367850029994,76.33707264000259,53426.60561376 2024-12-24,16:28:49.000,359,11070698,12125,0,1735057728,12990.421740509999,76.20313917000021,53426.57067816001 2024-12-24,16:28:50.000,359,11070612,11845,0,1735057729,12990.47563098999,76.06920569999784,53426.61958800001 2024-12-24,16:28:51.000,359,11070630,12445,0,1735057730,12990.53625777999,75.93527223000274,53426.675484960004 2024-12-24,16:28:52.000,359,11070667,12045,0,1735057731,12990.58341195,75.80838788999972,53426.66151072 2024-12-24,16:28:53.000,359,11070650,11965,0,1735057732,12990.57667563999,75.66035615999863,53426.647536480006 2024-12-24,16:28:54.000,359,11070674,11925,0,1735057733,12990.58341195,75.56166834000032,53426.63356224 2024-12-24,16:28:55.000,359,11070660,11925,0,1735057734,12990.57667563999,75.50527529999817,53426.60561376 2024-12-24,16:28:56.000,359,11070656,12165,0,1735057735,12990.58341195,75.46298052000202,53426.647536480006 2024-12-24,16:28:57.000,359,11070647,11885,0,1735057736,12990.60362088,75.4488822600033,53426.61958800001 2024-12-24,16:28:58.000,359,11070620,11925,0,1735057737,12990.630566119995,75.42773486999795,53426.626575120004 2024-12-24,16:28:59.000,359,11070663,12125,0,1735057738,12990.70466553,75.44183313000394,53426.626575120004 2024-12-24,16:29:00.000,359,11070667,11845,0,1735057739,12990.78550125,75.41363660999923,53426.63356224 2024-12-24,16:29:01.000,359,11070639,12365,0,1735057740,12990.900018519991,75.44183313000394,53426.64054936001 2024-12-24,16:29:02.000,359,11070653,12125,0,1735057741,12991.007799480001,75.43478400000458,53426.59862664001 2024-12-24,16:29:03.000,359,11070665,12125,0,1735057742,12991.182943539992,75.45593139000266,53426.64054936001 2024-12-24,16:29:04.000,359,11070666,11885,0,1735057743,12991.324406049993,75.42068573999859,53426.63356224 2024-12-24,16:29:05.000,359,11070653,12085,0,1735057744,12991.452395939988,75.42773486999795,53426.696446320006 2024-12-24,16:29:06.000,359,11070659,12125,0,1735057745,12991.67469416999,75.40658747999987,53426.7593304 2024-12-24,16:29:07.000,359,11070668,11925,0,1735057746,12991.870047159995,75.40658747999987,53426.7593304 2024-12-24,16:29:08.000,359,11070644,11965,0,1735057747,12992.04519122,75.35019443999772,53426.794266000004 2024-12-24,16:29:09.000,359,11070658,12005,0,1735057748,12992.267489450001,75.31494879000093,53426.78727888001 2024-12-24,16:29:10.000,359,11070633,11925,0,1735057749,12992.469578750002,75.25855574999878,53426.864137200006 2024-12-24,16:29:11.000,359,11070644,12125,0,1735057750,12992.637986499998,75.22331010000198,53426.92003416 2024-12-24,16:29:12.000,359,11070671,12125,0,1735057751,12992.87375734999,75.1387205400024,53426.94099552 2024-12-24,16:29:13.000,359,11070665,12205,0,1735057752,12993.0421651,75.06118011000217,53426.94798264 2024-12-24,16:29:14.000,359,11070610,12165,0,1735057753,12993.230781779996,74.97659055000258,53427.0388152 2024-12-24,16:29:15.000,359,11070672,12005,0,1735057754,12993.419398459991,74.85675533999893,53427.11567352 2024-12-24,16:29:16.000,359,11070655,12085,0,1735057755,12993.587806210002,74.7439692600019,53427.10169928001 2024-12-24,16:29:17.000,359,11070645,12205,0,1735057756,12993.776422889998,74.63118318000488,53427.18554472 2024-12-24,16:29:18.000,359,11070639,12005,0,1735057757,12993.931358019989,74.51839710000058,53427.248428800005 2024-12-24,16:29:19.000,359,11070643,12245,0,1735057758,12994.13344731999,74.38446362999821,53427.27637728 2024-12-24,16:29:20.000,359,11070633,12165,0,1735057759,12994.308591379995,74.26462842000183,53427.32528712 2024-12-24,16:29:21.000,359,11070609,12005,0,1735057760,12994.450053889996,74.10249843000202,53427.38118408 2024-12-24,16:29:22.000,359,11070615,12125,0,1735057761,12994.679088429992,73.99676148000435,53427.40214544 2024-12-24,16:29:23.000,359,11070612,12125,0,1735057762,12994.827287250002,73.84872975000326,53427.43009392 2024-12-24,16:29:24.000,359,11070660,11925,0,1735057763,12995.015903929998,73.71479628000088,53427.54887496 2024-12-24,16:29:25.000,359,11070695,12005,0,1735057764,12995.211256919989,73.51742064000427,53427.5977848 2024-12-24,16:29:26.000,359,11070630,12045,0,1735057765,12995.386400979995,73.39758543000062,53427.59079768 2024-12-24,16:29:27.000,359,11070697,12285,0,1735057766,12995.507654559995,73.20020979000401,53427.69560448001 2024-12-24,16:29:28.000,359,11070641,11845,0,1735057767,12995.716480169991,73.0239815399982,53427.7375272 2024-12-24,16:29:29.000,359,11070664,12245,0,1735057768,12995.857942679992,72.81250764000288,53427.821372640006 2024-12-24,16:29:30.000,359,11070644,11885,0,1735057769,12996.033086739997,72.58693548000156,53427.83534688 2024-12-24,16:29:31.000,359,11070631,11885,0,1735057770,12996.188021870003,72.36136332000024,53427.89124384001 2024-12-24,16:29:32.000,359,11070625,12245,0,1735057771,12996.363165929994,72.05825072999869,53427.9471408 2024-12-24,16:29:33.000,359,11070646,11965,0,1735057772,12996.524837369994,71.80448204999993,53427.97508928 2024-12-24,16:29:34.000,359,11070608,12365,0,1735057773,12996.69998143,71.5648116299999,53428.00303776 2024-12-24,16:29:35.000,359,11070646,11885,0,1735057774,12996.787553459995,71.26169903999835,53428.07290896 2024-12-24,16:29:36.000,359,11070655,11965,0,1735057775,12996.85491655999,70.96563558000344,53428.11483168 2024-12-24,16:29:37.000,359,11070651,12405,0,1735057776,12996.96269752,70.64137560000381,53428.12880592001 2024-12-24,16:29:38.000,359,11070643,12325,0,1735057777,12997.036796929991,70.32416475000355,53428.19169 2024-12-24,16:29:39.000,359,11070649,12045,0,1735057778,12997.110896339997,69.97875737999857,53428.21963848 2024-12-24,16:29:40.000,359,11070620,12405,0,1735057779,12997.097423719992,69.65449739999895,53428.27553544001 2024-12-24,16:29:41.000,359,11070604,12125,0,1735057780,12997.158050509992,69.28794264000317,53428.303483920005 2024-12-24,16:29:42.000,359,11070664,12405,0,1735057781,12997.144577890002,68.98483005000162,53428.3314324 2024-12-24,16:29:43.000,359,11070650,11925,0,1735057782,12997.077214789992,68.660570070002,53428.4013036 2024-12-24,16:29:44.000,359,11070683,12205,0,1735057783,12997.070478479996,68.34335922000173,53428.373355120006 2024-12-24,16:29:45.000,359,11070626,11885,0,1735057784,12996.94248859,68.02614837000147,53428.42925208 2024-12-24,16:29:46.000,359,11070632,12125,0,1735057785,12996.908807039996,67.76533056000335,53428.4362392 2024-12-24,16:29:47.000,359,11070624,11965,0,1735057786,12996.82123501,67.50451274999796,53428.46418768001 2024-12-24,16:29:48.000,359,11070651,11885,0,1735057787,12996.74039929,67.22254755000176,53428.492136160006 2024-12-24,16:29:49.000,359,11070632,12125,0,1735057788,12996.63935464,66.9053367000015,53428.46418768001 2024-12-24,16:29:50.000,359,11070621,12005,0,1735057789,12996.497892129999,66.58107672000187,53428.471174800005 2024-12-24,16:29:51.000,359,11070636,12005,0,1735057790,12996.430529029989,66.32025891000376,53428.47816192 2024-12-24,16:29:52.000,359,11070664,11925,0,1735057791,12996.336220689998,66.03829371000029,53428.492136160006 2024-12-24,16:29:53.000,359,11070639,12125,0,1735057792,12996.194758179998,65.73518111999874,53428.51309752001 2024-12-24,16:29:54.000,359,11070666,12165,0,1735057793,12996.093713529997,65.42501939999784,53428.47816192 2024-12-24,16:29:55.000,359,11070657,11965,0,1735057794,12995.945514710002,65.0866611599995,53428.47816192 2024-12-24,16:29:56.000,359,11070628,12285,0,1735057795,12995.864678990001,64.8046959600033,53428.492136160006 2024-12-24,16:29:57.000,359,11070623,12325,0,1735057796,12995.756898029991,64.51568163000047,53428.40829072 2024-12-24,16:29:58.000,359,11070654,12005,0,1735057797,12995.59522658999,64.22666729999764,53428.4362392 2024-12-24,16:29:59.000,359,11070659,12085,0,1735057798,12995.45376407999,63.909456450004654,53428.422264960005 2024-12-24,16:30:00.000,359,11070636,11965,0,1735057799,12995.285356329994,63.55699995000032,53428.40829072 2024-12-24,16:30:01.000,359,11070674,12245,0,1735057800,12995.042849169993,63.32437865999964,53428.38034224 2024-12-24,16:30:02.000,359,11070666,11805,0,1735057801,12994.840759869992,63.07765911000024,53428.28252256 2024-12-24,16:30:03.000,359,11070627,12085,0,1735057802,12994.591516399996,62.83093956000084,53428.303483920005 2024-12-24,16:30:04.000,359,11070646,12045,0,1735057803,12994.34227293,62.65471131000231,53428.28950968 2024-12-24,16:30:05.000,359,11070706,11965,0,1735057804,12994.059347909999,62.45733566999843,53428.16374152 2024-12-24,16:30:06.000,359,11070650,12245,0,1735057805,12993.715796099998,62.25996003000182,53428.17072864 2024-12-24,16:30:07.000,359,11070660,11965,0,1735057806,12993.439607389992,62.118977430000086,53428.07290896 2024-12-24,16:30:08.000,359,11070682,11965,0,1735057807,12993.129737129995,61.98504395999771,53427.99605064 2024-12-24,16:30:09.000,359,11070635,12045,0,1735057808,12992.826603179994,61.893405269998766,53427.98207640001 2024-12-24,16:30:10.000,359,11070678,12085,0,1735057809,12992.523469229993,61.79471745000046,53427.86329536001 2024-12-24,16:30:11.000,359,11070685,12045,0,1735057810,12992.206862660001,61.74537353999767,53427.800411280004 2024-12-24,16:30:12.000,359,11070616,11925,0,1735057811,12991.84310192,61.68193137000344,53427.653681760006 2024-12-24,16:30:13.000,359,11070648,11885,0,1735057812,12991.546704279994,61.61848920000193,53427.56983632 2024-12-24,16:30:14.000,359,11070628,12125,0,1735057813,12991.283988189993,61.590292680004495,53427.52791360001 2024-12-24,16:30:15.000,359,11070643,11965,0,1735057814,12991.014535789996,61.5761944199985,53427.38817120001 2024-12-24,16:30:16.000,359,11070659,11725,0,1735057815,12990.751819699995,61.56914528999914,53427.367209840006 2024-12-24,16:30:17.000,359,11070634,12125,0,1735057816,12990.50257623,61.540948770001705,53427.26240304 2024-12-24,16:30:18.000,359,11070693,11965,0,1735057817,12990.334168479989,61.51980138000363,53427.150609120006 2024-12-24,16:30:19.000,359,11070651,12365,0,1735057818,12990.159024419998,61.51275225000427,53427.05977656 2024-12-24,16:30:20.000,359,11070635,11765,0,1735057819,12989.963671429992,61.51275225000427,53426.98990536 2024-12-24,16:30:21.000,359,11070616,11805,0,1735057820,12989.849154160001,61.41406442999869,53426.8990728 2024-12-24,16:30:22.000,359,11070696,12125,0,1735057821,12989.727900580001,61.42111355999805,53426.87112432 2024-12-24,16:30:23.000,359,11070664,12125,0,1735057822,12989.633592239996,61.315376610000385,53426.8292016 2024-12-24,16:30:24.000,359,11070672,11885,0,1735057823,12989.52581128,61.22373792000144,53426.745356160005 2024-12-24,16:30:25.000,359,11070652,12325,0,1735057824,12989.36413984,61.132099230002495,53426.64054936001 2024-12-24,16:30:26.000,359,11070734,11965,0,1735057825,12989.229413639994,60.99816576000012,53426.61958800001 2024-12-24,16:30:27.000,359,11070632,12165,0,1735057826,12989.108160059994,60.87833055000374,53426.54272968 2024-12-24,16:30:28.000,359,11070674,12165,0,1735057827,12988.906070759993,60.730298820002645,53426.53574256 2024-12-24,16:30:29.000,359,11070683,12085,0,1735057828,12988.737663009997,60.56816883000283,53426.45189712001 2024-12-24,16:30:30.000,359,11070717,12125,0,1735057829,12988.542310019991,60.4271862300011,53426.38901304 2024-12-24,16:30:31.000,359,11070638,12165,0,1735057830,12988.3267481,60.279154500000004,53426.361064560006 2024-12-24,16:30:32.000,359,11070705,12325,0,1735057831,12988.11792248999,60.13112276999891,53426.24927064 2024-12-24,16:30:33.000,359,11070641,12045,0,1735057832,12987.895624259989,59.96194364999974,53426.22132216 2024-12-24,16:30:34.000,359,11070660,11645,0,1735057833,12987.686798649993,59.820961049998004,53426.144463840006 2024-12-24,16:30:35.000,359,11070704,11805,0,1735057834,12987.410609940001,59.65178192999883,53426.08856688 2024-12-24,16:30:36.000,359,11070691,12125,0,1735057835,12987.12768492,59.53194672000245,53426.03965704 2024-12-24,16:30:37.000,359,11070662,11845,0,1735057836,12986.851496209994,59.42620977000479,53425.98376008 2024-12-24,16:30:38.000,359,11070686,11725,0,1735057837,12986.507944399993,59.278178040003695,53425.87895328001 2024-12-24,16:30:39.000,359,11070652,12125,0,1735057838,12986.231755690002,59.172441089998756,53425.837030560004 2024-12-24,16:30:40.000,359,11070699,11965,0,1735057839,12985.894940189995,59.14424457000132,53425.70427528 2024-12-24,16:30:41.000,359,11070676,12245,0,1735057840,12985.605278859999,59.10194978999789,53425.669339680004 2024-12-24,16:30:42.000,359,11070652,12005,0,1735057841,12985.308881219993,59.045556750003016,53425.57850712 2024-12-24,16:30:43.000,359,11070691,12245,0,1735057842,12984.972065720001,59.0173602299983,53425.45972608 2024-12-24,16:30:44.000,359,11070660,11965,0,1735057843,12984.6891407,59.045556750003016,53425.452738960004 2024-12-24,16:30:45.000,359,11070708,12165,0,1735057844,12984.40621568,59.09490065999853,53425.3619064 2024-12-24,16:30:46.000,359,11070622,12045,0,1735057845,12984.130026969993,59.108998920004524,53425.27806096001 2024-12-24,16:30:47.000,359,11070685,12045,0,1735057846,12983.907728739992,59.15834283000004,53425.15927992001 2024-12-24,16:30:48.000,359,11070652,12005,0,1735057847,12983.725848369992,59.235883260000264,53425.117357200004 2024-12-24,16:30:49.000,359,11070674,11965,0,1735057848,12983.53049538,59.31342369000049,53424.9776148 2024-12-24,16:30:50.000,359,11070611,12165,0,1735057849,12983.40250548999,59.38391499000136,53424.851846640006 2024-12-24,16:30:51.000,359,11070649,11805,0,1735057850,12983.26777929,59.461455420001585,53424.8378724 2024-12-24,16:30:52.000,359,11070637,12165,0,1735057851,12983.2071525,59.57424149999861,53424.76101408 2024-12-24,16:30:53.000,359,11070662,11845,0,1735057852,12983.13978939999,59.57424149999861,53424.663194400004 2024-12-24,16:30:54.000,359,11070653,12245,0,1735057853,12983.13978939999,59.630634540000756,53424.64922016 2024-12-24,16:30:55.000,359,11070690,12325,0,1735057854,12983.112844159994,59.67292932000419,53424.565374720005 2024-12-24,16:30:56.000,359,11070650,12285,0,1735057855,12983.092635229994,59.630634540000756,53424.516464880006 2024-12-24,16:30:57.000,359,11070666,12045,0,1735057856,12983.106107849999,59.630634540000756,53424.47454216 2024-12-24,16:30:58.000,359,11070675,12125,0,1735057857,12983.099371539989,59.56719236999925,53424.39069672001 2024-12-24,16:30:59.000,359,11070703,11845,0,1735057858,12983.133053089994,59.48260280999966,53424.41864520001 2024-12-24,16:31:00.000,359,11070697,11805,0,1735057859,12983.099371539989,59.43325890000415,53424.3138384 2024-12-24,16:31:01.000,359,11070624,11925,0,1735057860,12983.133053089994,59.34162020999793,53424.327812640004 2024-12-24,16:31:02.000,359,11070660,11885,0,1735057861,12983.11958046999,59.235883260000264,53424.2439672 2024-12-24,16:31:03.000,359,11070688,12285,0,1735057862,12983.099371539989,59.1301463100026,53424.2439672 2024-12-24,16:31:04.000,359,11070673,11925,0,1735057863,12983.092635229994,59.045556750003016,53424.2090316 2024-12-24,16:31:05.000,359,11070679,11925,0,1735057864,12982.984854269998,58.91162328000064,53424.160121760004 2024-12-24,16:31:06.000,359,11070715,12325,0,1735057865,12982.897282239988,58.819984590001695,53424.07627632 2024-12-24,16:31:07.000,359,11070674,12045,0,1735057866,12982.769292349993,58.73539503000211,53424.05531496001 2024-12-24,16:31:08.000,359,11070644,12045,0,1735057867,12982.648038769992,58.68605111999932,53423.999418 2024-12-24,16:31:09.000,359,11070643,11965,0,1735057868,12982.573939360002,58.594412430000375,53423.90858544 2024-12-24,16:31:10.000,359,11070601,12045,0,1735057869,12982.486367329991,58.51687200000015,53423.92255968 2024-12-24,16:31:11.000,359,11070637,12005,0,1735057870,12982.365113749991,58.50277374000143,53423.88762408001 2024-12-24,16:31:12.000,359,11070606,12005,0,1735057871,12982.28427802999,58.38293852999777,53423.8596756 2024-12-24,16:31:13.000,359,11070619,11885,0,1735057872,12982.21017862,58.38293852999777,53423.73390744 2024-12-24,16:31:14.000,359,11070634,12125,0,1735057873,12982.14281551999,58.35474201000034,53423.73390744 2024-12-24,16:31:15.000,359,11070605,12085,0,1735057874,12982.06871611,58.3265454900029,53423.70595896 2024-12-24,16:31:16.000,359,11070594,12085,0,1735057875,12982.08892504,58.26310332000139,53423.657049120004 2024-12-24,16:31:17.000,359,11070582,11965,0,1735057876,12982.00808932,58.16441550000309,53423.51730672 2024-12-24,16:31:18.000,359,11070607,11885,0,1735057877,12981.96767146,58.07277681000414,53423.50333248001 2024-12-24,16:31:19.000,359,11070636,12325,0,1735057878,12981.96767146,57.93884334000177,53423.52429384 2024-12-24,16:31:20.000,359,11070635,12045,0,1735057879,12981.927253599999,57.81195899999875,53423.405512799996 2024-12-24,16:31:21.000,359,11070668,12245,0,1735057880,12981.806000019998,57.67097640000429,53423.41948704 2024-12-24,16:31:22.000,359,11070598,11805,0,1735057881,12981.752109539993,57.53704293000192,53423.28673176001 2024-12-24,16:31:23.000,359,11070656,12045,0,1735057882,12981.583701789998,57.35376555000403,53423.293718880006 2024-12-24,16:31:24.000,359,11070573,12005,0,1735057883,12981.455711900002,57.156389910000144,53423.223847680005 2024-12-24,16:31:25.000,359,11070631,11965,0,1735057884,12981.267095219991,56.93786687999818,53423.15397648 2024-12-24,16:31:26.000,359,11070626,12005,0,1735057885,12980.96396126999,56.789835150004365,53423.105066640004 2024-12-24,16:31:27.000,359,11070620,11805,0,1735057886,12980.707981489999,56.57836125000176,53423.01423408 2024-12-24,16:31:28.000,359,11070636,11925,0,1735057887,12980.357693370002,56.41623126000195,53422.86750456 2024-12-24,16:31:29.000,359,11070657,12005,0,1735057888,12980.020877869996,56.25410127000214,53422.790646240006 2024-12-24,16:31:30.000,359,11070699,11765,0,1735057889,12979.67058975,56.113118670000404,53422.74872352 2024-12-24,16:31:31.000,359,11070639,11965,0,1735057890,12979.286620079998,55.98623433000466,53422.622955360006 2024-12-24,16:31:32.000,359,11070611,12045,0,1735057891,12978.922859339997,55.83820260000357,53422.5321228 2024-12-24,16:31:33.000,359,11070641,11925,0,1735057892,12978.599516459995,55.71836738999991,53422.3923804 2024-12-24,16:31:34.000,359,11070606,12005,0,1735057893,12978.249228339999,55.647876089999045,53422.30154784 2024-12-24,16:31:35.000,359,11070620,11885,0,1735057894,12977.919149150002,55.57738478999818,53422.23866376001 2024-12-24,16:31:36.000,359,11070624,11925,0,1735057895,12977.669905679992,55.471647840000514,53422.098921360004 2024-12-24,16:31:37.000,359,11070670,12045,0,1735057896,12977.42739851999,55.422303929997724,53421.91725624 2024-12-24,16:31:38.000,359,11070665,12285,0,1735057897,12977.24551814999,55.37296002000221,53421.81943656 2024-12-24,16:31:39.000,359,11070582,11965,0,1735057898,12977.029956229999,55.31656698000006,53421.728603999996 2024-12-24,16:31:40.000,359,11070610,11845,0,1735057899,12976.901966339989,55.246075679999194,53421.58187448 2024-12-24,16:31:41.000,359,11070631,12045,0,1735057900,12976.794185379993,55.182633509997686,53421.51200328 2024-12-24,16:31:42.000,359,11070581,11965,0,1735057901,12976.747031209998,55.105093080004735,53421.449119200006 2024-12-24,16:31:43.000,359,11070629,12245,0,1735057902,12976.699877040002,54.99230700000044,53421.33732528 2024-12-24,16:31:44.000,359,11070601,12005,0,1735057903,12976.652722869992,54.95001222000428,53421.21854424 2024-12-24,16:31:45.000,359,11070630,12005,0,1735057904,12976.666195489997,54.879520920003415,53421.113737440006 2024-12-24,16:31:46.000,359,11070611,11965,0,1735057905,12976.598832390002,54.823127880001266,53421.06482760001 2024-12-24,16:31:47.000,359,11070617,12165,0,1735057906,12976.639250250002,54.73853832000168,53421.01591776001 2024-12-24,16:31:48.000,359,11070595,11965,0,1735057907,12976.592096079992,54.703292670004885,53420.95303368 2024-12-24,16:31:49.000,359,11070641,12205,0,1735057908,12976.585359769997,54.62575224000466,53420.81329128 2024-12-24,16:31:50.000,359,11070619,12045,0,1735057909,12976.551678219992,54.56231007000315,53420.80630416 2024-12-24,16:31:51.000,359,11070615,12245,0,1735057910,12976.504524049997,54.5411626799978,53420.72944584001 2024-12-24,16:31:52.000,359,11070634,12125,0,1735057911,12976.517996670002,54.505917030001,53420.6456004 2024-12-24,16:31:53.000,359,11070630,11925,0,1735057912,12976.437160950001,54.435425730000134,53420.59669056 2024-12-24,16:31:54.000,359,11070602,11845,0,1735057913,12976.342852609996,54.364934429999266,53420.540793600005 2024-12-24,16:31:55.000,359,11070592,11845,0,1735057914,12976.27548951,54.28034486999968,53420.48489664001 2024-12-24,16:31:56.000,359,11070567,11925,0,1735057915,12976.221599029996,54.22395183000481,53420.422012560004 2024-12-24,16:31:57.000,359,11070638,12085,0,1735057916,12976.10708175999,54.14641140000458,53420.373102720005 2024-12-24,16:31:58.000,359,11070621,11885,0,1735057917,12975.96561924999,54.09001836000243,53420.28227016 2024-12-24,16:31:59.000,359,11070568,11645,0,1735057918,12975.777002569994,53.977232279998134,53420.24733456001 2024-12-24,16:32:00.000,359,11070611,11925,0,1735057919,12975.635540059993,53.95608489000006,53420.12855352001 2024-12-24,16:32:01.000,359,11070653,11965,0,1735057920,12975.467132309997,53.87149533000047,53420.107592160006 2024-12-24,16:32:02.000,359,11070581,11925,0,1735057921,12975.298724560002,53.793954900000244,53420.03073384001 2024-12-24,16:32:03.000,359,11070628,12045,0,1735057922,12975.062953709996,53.72346359999938,53419.91195280001 2024-12-24,16:32:04.000,359,11070601,12125,0,1735057923,12974.8541281,53.65297229999851,53419.85605584 2024-12-24,16:32:05.000,359,11070616,12165,0,1735057924,12974.66551141999,53.603628390002996,53419.75823616 2024-12-24,16:32:06.000,359,11070571,12005,0,1735057925,12974.443213189988,53.51903883000341,53419.73028768 2024-12-24,16:32:07.000,359,11070649,12165,0,1735057926,12974.160288170002,53.434449270003824,53419.64644224001 2024-12-24,16:32:08.000,359,11070615,12125,0,1735057927,12973.924517319996,53.34985971000424,53419.52067408 2024-12-24,16:32:09.000,359,11070607,11845,0,1735057928,12973.641592299995,53.25822101999802,53419.44381576 2024-12-24,16:32:10.000,359,11070655,11965,0,1735057929,12973.432766689999,53.18772972000443,53419.37394456 2024-12-24,16:32:11.000,359,11070648,11885,0,1735057930,12973.183523219988,53.07494364000013,53419.26215064001 2024-12-24,16:32:12.000,359,11070620,12085,0,1735057931,12972.920807130002,52.983304950001184,53419.17131808001 2024-12-24,16:32:13.000,359,11070605,11925,0,1735057932,12972.725454139996,52.85642060999817,53419.05952416 2024-12-24,16:32:14.000,359,11070651,12285,0,1735057933,12972.482946979995,52.757732789999864,53419.01061432 2024-12-24,16:32:15.000,359,11070598,11885,0,1735057934,12972.24717612999,52.61675018999813,53418.8988204 2024-12-24,16:32:16.000,359,11070597,11885,0,1735057935,12972.024877899988,52.46871846000431,53418.73811664001 2024-12-24,16:32:17.000,359,11070622,12045,0,1735057936,12971.816052289993,52.32068673000322,53418.6542712 2024-12-24,16:32:18.000,359,11070644,12005,0,1735057937,12971.620699300001,52.17970413000148,53418.52151592001 2024-12-24,16:32:19.000,359,11070629,11965,0,1735057938,12971.41861,52.02462327000103,53418.4446576 2024-12-24,16:32:20.000,359,11070596,12245,0,1735057939,12971.223257009995,51.876591539999936,53418.3398508 2024-12-24,16:32:21.000,359,11070658,12325,0,1735057940,12971.03464033,51.7356089399982,53418.18613416001 2024-12-24,16:32:22.000,359,11070660,12045,0,1735057941,12970.832551029998,51.6016754700031,53418.1302372 2024-12-24,16:32:23.000,359,11070664,12045,0,1735057942,12970.630461729997,51.44659461000265,53417.99748192001 2024-12-24,16:32:24.000,359,11070643,11845,0,1735057943,12970.462053980002,51.347906790004345,53417.9555592 2024-12-24,16:32:25.000,359,11070610,12125,0,1735057944,12970.266700989996,51.21397332000197,53417.80184256001 2024-12-24,16:32:26.000,359,11070621,12085,0,1735057945,12970.084820619995,51.09413810999831,53417.690048640005 2024-12-24,16:32:27.000,359,11070625,11925,0,1735057946,12969.83557715,51.00249941999937,53417.59921608 2024-12-24,16:32:28.000,359,11070629,12085,0,1735057947,12969.613278919998,50.96725377000257,53417.48742216 2024-12-24,16:32:29.000,359,11070693,12165,0,1735057948,12969.343826520002,50.847418559998914,53417.34069264 2024-12-24,16:32:30.000,359,11070644,12205,0,1735057949,12969.081110430001,50.833320300000196,53417.27780856001 2024-12-24,16:32:31.000,359,11070628,12125,0,1735057950,12968.73082230999,50.81217291000212,53417.12409192 2024-12-24,16:32:32.000,359,11070643,12005,0,1735057951,12968.447897289989,50.75577986999997,53417.07518208 2024-12-24,16:32:33.000,359,11070644,11885,0,1735057952,12968.097609169992,50.78397639000468,53416.96338816001 2024-12-24,16:32:34.000,359,11070611,11965,0,1735057953,12967.80121153,50.80512378000276,53416.802684400005 2024-12-24,16:32:35.000,359,11070582,12045,0,1735057954,12967.484604959995,50.79102552000404,53416.71883896 2024-12-24,16:32:36.000,359,11070609,12005,0,1735057955,12967.215152559998,50.85446768999827,53416.64198064 2024-12-24,16:32:37.000,359,11070598,11965,0,1735057956,12966.912018609997,50.85446768999827,53416.516212480004 2024-12-24,16:32:38.000,359,11070595,12005,0,1735057957,12966.656038829991,50.91086073000042,53416.37647008 2024-12-24,16:32:39.000,359,11070623,12085,0,1735057958,12966.406795359995,51.02364681000472,53416.27166328001 2024-12-24,16:32:40.000,359,11070649,12005,0,1735057959,12966.23165129999,51.12938376000238,53416.15288224001 2024-12-24,16:32:41.000,359,11070571,12165,0,1735057960,12966.137342959999,51.20692419000261,53416.04807544 2024-12-24,16:32:42.000,359,11070580,12125,0,1735057961,12965.975671519998,51.249218969998765,53415.90833304001 2024-12-24,16:32:43.000,359,11070659,12045,0,1735057962,12965.901572109993,51.3902015700005,53415.74064216001 2024-12-24,16:32:44.000,359,11070614,12325,0,1735057963,12965.854417939998,51.517085910003516,53415.677758080004 2024-12-24,16:32:45.000,359,11070608,11965,0,1735057964,12965.854417939998,51.59462634000374,53415.60788688 2024-12-24,16:32:46.000,359,11070645,11925,0,1735057965,12965.854417939998,51.72855980999884,53415.52404144001 2024-12-24,16:32:47.000,359,11070620,12045,0,1735057966,12965.901572109993,51.876591539999936,53415.41923464 2024-12-24,16:32:48.000,359,11070647,12085,0,1735057967,12965.941989969993,52.052819789998466,53415.32141496 2024-12-24,16:32:49.000,359,11070597,12165,0,1735057968,12965.955462589998,52.24314630000299,53415.28647936001 2024-12-24,16:32:50.000,359,11070623,11805,0,1735057969,12965.955462589998,52.43347281000024,53415.195646800006 2024-12-24,16:32:51.000,359,11070646,12005,0,1735057970,12965.928517349988,52.72248714000307,53415.13276272 2024-12-24,16:32:52.000,359,11070567,11885,0,1735057971,12965.901572109993,52.96215756000311,53414.9860332 2024-12-24,16:32:53.000,359,11070643,11925,0,1735057972,12965.807263770002,53.23002450000058,53414.93712336 2024-12-24,16:32:54.000,359,11070610,11965,0,1735057973,12965.672537569997,53.49789143999806,53414.888213520004 2024-12-24,16:32:55.000,359,11070625,11925,0,1735057974,12965.450239339996,53.77280751000217,53414.76244536001 2024-12-24,16:32:56.000,359,11070636,12005,0,1735057975,12965.207732179995,54.068870970004355,53414.71353552001 2024-12-24,16:32:57.000,359,11070615,12085,0,1735057976,12964.904598229994,54.40018008000334,53414.65763856 2024-12-24,16:32:58.000,359,11070676,12125,0,1735057977,12964.527364870002,54.703292670004885,53414.51090904 2024-12-24,16:32:59.000,359,11070604,12125,0,1735057978,12964.09624102999,54.98525787000108,53414.41308936 2024-12-24,16:33:00.000,359,11070636,11885,0,1735057979,12963.665117189994,55.295419590001984,53414.25937272001 2024-12-24,16:33:01.000,359,11070577,12165,0,1735057980,12963.227257040002,55.6690234800044,53414.19648864 2024-12-24,16:33:02.000,359,11070616,12125,0,1735057981,12962.76245165,55.89459563999844,53414.09866896 2024-12-24,16:33:03.000,359,11070680,12125,0,1735057982,12962.304382569993,56.16951171000255,53413.93097808 2024-12-24,16:33:04.000,359,11070602,12125,0,1735057983,12961.900203969992,56.44442777999939,53413.80520992001 2024-12-24,16:33:05.000,359,11070667,12125,0,1735057984,12961.45560750999,56.71229472000414,53413.70040312 2024-12-24,16:33:06.000,359,11070664,12165,0,1735057985,12961.091846769988,56.923768619999464,53413.567647840006 2024-12-24,16:33:07.000,359,11070619,12405,0,1735057986,12960.768503890002,57.156389910000144,53413.43489256 2024-12-24,16:33:08.000,359,11070660,12045,0,1735057987,12960.573150899996,57.30442164000124,53413.330085760004 2024-12-24,16:33:09.000,359,11070661,12165,0,1735057988,12960.391270529995,57.44540424000297,53413.20431760001 2024-12-24,16:33:10.000,359,11070718,11845,0,1735057989,12960.25654432999,57.6216324900015,53413.14842064 2024-12-24,16:33:11.000,359,11070667,12165,0,1735057990,12960.20265385,57.81195899999875,53413.02265248 2024-12-24,16:33:12.000,359,11070639,11685,0,1735057991,12960.229599089995,57.99523638000392,53412.93181992 2024-12-24,16:33:13.000,359,11070624,11925,0,1735057992,12960.36432529,58.12212071999966,53412.827013120004 2024-12-24,16:33:14.000,359,11070649,12205,0,1735057993,12960.52599673,58.31244723000418,53412.73618056 2024-12-24,16:33:15.000,359,11070640,11925,0,1735057994,12960.687668170001,58.538019389998226,53412.708232080004 2024-12-24,16:33:16.000,359,11070638,12245,0,1735057995,12960.950384260002,58.72834590000275,53412.645348 2024-12-24,16:33:17.000,359,11070614,12085,0,1735057996,12961.213100349989,58.93981979999808,53412.58246392001 2024-12-24,16:33:18.000,359,11070652,12165,0,1735057997,12961.55665215999,59.20768674000283,53412.561502560005 2024-12-24,16:33:19.000,359,11070674,11965,0,1735057998,12961.866522420001,59.447357160002866,53412.56848968 2024-12-24,16:33:20.000,359,11070644,12125,0,1735057999,12962.189865300003,59.74342061999778,53412.540541200004 2024-12-24,16:33:21.000,359,11070536,11965,0,1735058000,12962.54015342,59.97604190999846,53412.56848968 2024-12-24,16:33:22.000,359,11070670,11645,0,1735058001,12962.83655105999,60.272105370000645,53412.60342528001 2024-12-24,16:33:23.000,359,11070668,11765,0,1735058002,12963.126212390001,60.497677530001965,53412.61739952 2024-12-24,16:33:24.000,359,11070584,12285,0,1735058003,12963.402401099993,60.75144621000072,53412.67329648001 2024-12-24,16:33:25.000,359,11070644,11765,0,1735058004,12963.665117189994,60.92062532999989,53412.659322240004 2024-12-24,16:33:26.000,359,11070636,11965,0,1735058005,12963.88067911,61.06160793000163,53412.68727072 2024-12-24,16:33:27.000,359,11070617,12245,0,1735058006,12964.07603209999,61.20963966000272,53412.75015480001 2024-12-24,16:33:28.000,359,11070635,12285,0,1735058007,12964.197285679991,61.322425739999744,53412.778103280005 2024-12-24,16:33:29.000,359,11070623,12285,0,1735058008,12964.257912469991,61.40701529999933,53412.80605176 2024-12-24,16:33:30.000,359,11070618,12125,0,1735058009,12964.298330329992,61.491604859998915,53412.91085856 2024-12-24,16:33:31.000,359,11070600,12005,0,1735058010,12964.264648780001,61.55504703000042,53412.91085856 2024-12-24,16:33:32.000,359,11070639,12125,0,1735058011,12964.217494609991,61.61848920000193,53412.93880704001 2024-12-24,16:33:33.000,359,11070669,11965,0,1735058012,12964.08276841,61.66078397999809,53412.9597684 2024-12-24,16:33:34.000,359,11070606,11845,0,1735058013,12963.846997559995,61.75242267000431,53412.91085856 2024-12-24,16:33:35.000,359,11070635,11925,0,1735058014,12963.665117189994,61.79471745000046,53412.98771688001 2024-12-24,16:33:36.000,359,11070594,12245,0,1735058015,12963.436082649998,61.92160179000348,53413.08553656001 2024-12-24,16:33:37.000,359,11070614,12045,0,1735058016,12963.200311799992,62.0343878700005,53413.015665360006 2024-12-24,16:33:38.000,359,11070640,11965,0,1735058017,12962.92412309,62.182419600001595,53413.00867824001 2024-12-24,16:33:39.000,359,11070670,11965,0,1735058018,12962.71529747999,62.33045133000269,53413.00867824001 2024-12-24,16:33:40.000,359,11070615,11965,0,1735058019,12962.499735559999,62.534876099998655,53413.00169112 2024-12-24,16:33:41.000,359,11070625,12085,0,1735058020,12962.385218289994,62.767497389999335,53412.95278128 2024-12-24,16:33:42.000,359,11070638,11845,0,1735058021,12962.270701019988,63.035364330004086,53412.9248328 2024-12-24,16:33:43.000,359,11070647,12085,0,1735058022,12962.210074230003,63.31028040000092,53412.93181992 2024-12-24,16:33:44.000,359,11070667,11805,0,1735058023,12962.237019469998,63.60634386000311,53412.96675552001 2024-12-24,16:33:45.000,359,11070698,12045,0,1735058024,12962.351536739989,63.8883090599993,53412.93181992 2024-12-24,16:33:46.000,359,11070625,11965,0,1735058025,12962.425636149994,64.17027426000277,53412.91085856 2024-12-24,16:33:47.000,359,11070626,11925,0,1735058026,12962.57383496999,64.48043598000368,53412.98771688001 2024-12-24,16:33:48.000,359,11070674,12165,0,1735058027,12962.789396889995,64.81879422000202,53412.994704000004 2024-12-24,16:33:49.000,359,11070641,11805,0,1735058028,12963.052112979996,65.10780855000485,53413.043613840004 2024-12-24,16:33:50.000,359,11070612,12085,0,1735058029,12963.301356449992,65.3968228800004,53413.05758808001 2024-12-24,16:33:51.000,359,11070635,12325,0,1735058030,12963.611226709989,65.73518111999874,53413.13444640001 2024-12-24,16:33:52.000,359,11070660,12005,0,1735058031,12963.95477851999,66.04534283999965,53413.17636912001 2024-12-24,16:33:53.000,359,11070653,12405,0,1735058032,12964.284857710001,66.32730804000312,53413.27418880001 2024-12-24,16:33:54.000,359,11070650,11885,0,1735058033,12964.668827379988,66.6586171500021,53413.38598272 2024-12-24,16:33:55.000,359,11070643,12045,0,1735058034,12965.01237918999,66.9053367000015,53413.51175088001 2024-12-24,16:33:56.000,359,11070631,12285,0,1735058035,12965.355930999991,67.13795799000218,53413.53271224 2024-12-24,16:33:57.000,359,11070628,12125,0,1735058036,12965.712955429997,67.38467754000158,53413.64450616 2024-12-24,16:33:58.000,359,11070653,12125,0,1735058037,12966.069979859989,67.51861101000395,53413.79123568 2024-12-24,16:33:59.000,359,11070608,12005,0,1735058038,12966.386586429995,67.6736918700044,53413.89604248001 2024-12-24,16:34:00.000,359,11070652,12165,0,1735058039,12966.635829899991,67.77942882000207,53414.049759120004 2024-12-24,16:34:01.000,359,11070643,12045,0,1735058040,12966.864864440002,67.89221489999909,53414.15456592 2024-12-24,16:34:02.000,359,11070627,12325,0,1735058041,12967.087162669988,67.94860794000124,53414.336231040004 2024-12-24,16:34:03.000,359,11070638,12045,0,1735058042,12967.262306729994,68.02614837000147,53414.49693480001 2024-12-24,16:34:04.000,359,11070690,11965,0,1735058043,12967.41050554999,68.13893444999849,53414.60872872 2024-12-24,16:34:05.000,359,11070679,11965,0,1735058044,12967.55870437,68.22352400999807,53414.76244536001 2024-12-24,16:34:06.000,359,11070624,11765,0,1735058045,12967.686694259995,68.35745748000045,53414.909174880006 2024-12-24,16:34:07.000,359,11070619,11925,0,1735058046,12967.828156769996,68.52663659999962,53415.04891728001 2024-12-24,16:34:08.000,359,11070699,12165,0,1735058047,12968.043718690002,68.68171746000007,53415.18865968001 2024-12-24,16:34:09.000,359,11070643,11925,0,1735058048,12968.259280609993,68.94253526999819,53415.3004536 2024-12-24,16:34:10.000,359,11070626,12085,0,1735058049,12968.481578839994,69.13991091000207,53415.40526040001 2024-12-24,16:34:11.000,359,11070631,11965,0,1735058050,12968.73082230999,69.39367959000083,53415.53801568 2024-12-24,16:34:12.000,359,11070616,12125,0,1735058051,12969.087846739996,69.6756447900043,53415.76859064001 2024-12-24,16:34:13.000,359,11070648,12005,0,1735058052,12969.471816409998,70.00695390000328,53415.915320160006 2024-12-24,16:34:14.000,359,11070630,11925,0,1735058053,12969.801895599994,70.28891909999948,53416.04807544 2024-12-24,16:34:15.000,359,11070631,12325,0,1735058054,12970.206074199996,70.59203169000102,53416.27166328001 2024-12-24,16:34:16.000,359,11070668,11725,0,1735058055,12970.650670659998,70.9233408,53416.46031552001 2024-12-24,16:34:17.000,359,11070634,12485,0,1735058056,12971.04811294999,71.19825687000412,53416.64198064 2024-12-24,16:34:18.000,359,11070593,12245,0,1735058057,12971.465764169996,71.50136945999839,53416.82364576001 2024-12-24,16:34:19.000,359,11070652,12045,0,1735058058,12971.849733839997,71.80448204999993,53416.99832376 2024-12-24,16:34:20.000,359,11070635,11885,0,1735058059,12972.220230889994,72.05120159999933,53417.19396312 2024-12-24,16:34:21.000,359,11070697,12365,0,1735058060,12972.55031007999,72.27677376000065,53417.32671840001 2024-12-24,16:34:22.000,359,11070673,12205,0,1735058061,12972.880389270002,72.52349331000005,53417.571267600004 2024-12-24,16:34:23.000,359,11070633,12245,0,1735058062,12973.176786909993,72.7772619899988,53417.8158168 2024-12-24,16:34:24.000,359,11070643,12165,0,1735058063,12973.432766689999,72.99578502000077,53417.94857208001 2024-12-24,16:34:25.000,359,11070659,12165,0,1735058064,12973.68874646999,73.22135718000209,53418.2001084 2024-12-24,16:34:26.000,359,11070689,11805,0,1735058065,12973.904308389996,73.39758543000062,53418.39574776 2024-12-24,16:34:27.000,359,11070649,11805,0,1735058066,12974.106397689997,73.60905933000322,53418.56343864 2024-12-24,16:34:28.000,359,11070657,12085,0,1735058067,12974.274805439993,73.8275823599979,53418.75209088 2024-12-24,16:34:29.000,359,11070658,11965,0,1735058068,12974.449949499998,74.06725277999794,53418.982665840005 2024-12-24,16:34:30.000,359,11070581,12085,0,1735058069,12974.591412009999,74.26462842000183,53419.09445976001 2024-12-24,16:34:31.000,359,11070616,12165,0,1735058070,12974.678984039994,74.44790579999972,53419.26215064001 2024-12-24,16:34:32.000,359,11070655,12445,0,1735058071,12974.820446549995,74.63118318000488,53419.51368696 2024-12-24,16:34:33.000,359,11070687,12125,0,1735058072,12974.941700129995,74.85675533999893,53419.6674036 2024-12-24,16:34:34.000,359,11070693,11885,0,1735058073,12975.083162639996,75.04003272000409,53419.807146 2024-12-24,16:34:35.000,359,11070641,12125,0,1735058074,12975.278515630001,75.21626097000262,53420.00278536 2024-12-24,16:34:36.000,359,11070637,12005,0,1735058075,12975.453659689992,75.39953835000051,53420.17746336001 2024-12-24,16:34:37.000,359,11070689,12245,0,1735058076,12975.723112089989,75.56871746999968,53420.31021864 2024-12-24,16:34:38.000,359,11070679,11965,0,1735058077,12976.00603710999,75.76609311000357,53420.46393528001 2024-12-24,16:34:39.000,359,11070680,12045,0,1735058078,12976.349588919991,75.87887919000059,53420.65258752001 2024-12-24,16:34:40.000,359,11070626,11965,0,1735058079,12976.693140729993,76.03396005000104,53420.83425264 2024-12-24,16:34:41.000,359,11070676,12045,0,1735058080,12977.036692539994,76.14674612999806,53421.057840479996 2024-12-24,16:34:42.000,359,11070640,12005,0,1735058081,12977.481288999996,76.30887611999788,53421.21854424 2024-12-24,16:34:43.000,359,11070606,11925,0,1735058082,12977.871994979992,76.42871133000153,53421.428157840004 2024-12-24,16:34:44.000,359,11070662,12165,0,1735058083,12978.33006406,76.52739914999984,53421.616810080006 2024-12-24,16:34:45.000,359,11070687,11965,0,1735058084,12978.794869450001,76.61198870999942,53421.81943656 2024-12-24,16:34:46.000,359,11070634,12165,0,1735058085,12979.259674839988,76.71067652999773,53421.98014032 2024-12-24,16:34:47.000,359,11070660,11925,0,1735058086,12979.7716344,76.77411869999924,53422.168792560005 2024-12-24,16:34:48.000,359,11070667,12125,0,1735058087,12980.283593959997,76.86575738999818,53422.36443192 2024-12-24,16:34:49.000,359,11070622,12005,0,1735058088,12980.76187196999,76.91510130000097,53422.622955360006 2024-12-24,16:34:50.000,359,11070685,12205,0,1735058089,12981.260358909996,76.96444521000376,53422.80462048 2024-12-24,16:34:51.000,359,11070633,12365,0,1735058090,12981.671273819993,77.03493651000463,53423.01423408 2024-12-24,16:34:52.000,359,11070663,12005,0,1735058091,12982.055243489995,77.04903477000335,53423.174937840005 2024-12-24,16:34:53.000,359,11070629,12045,0,1735058092,12982.425740539991,77.07018216000142,53423.36359008001 2024-12-24,16:34:54.000,359,11070646,12165,0,1735058093,12982.722138179997,77.11952607000421,53423.6151264 2024-12-24,16:34:55.000,359,11070652,12125,0,1735058094,12982.957909029989,77.16886997999973,53423.76185592 2024-12-24,16:34:56.000,359,11070621,11925,0,1735058095,12983.146525709999,77.21116476000316,53423.95749528001 2024-12-24,16:34:57.000,359,11070645,11965,0,1735058096,12983.28125190999,77.26050866999867,53424.132173280006 2024-12-24,16:34:58.000,359,11070642,11885,0,1735058097,12983.36882394,77.29575432000274,53424.2439672 2024-12-24,16:34:59.000,359,11070642,12045,0,1735058098,12983.40250548999,77.38034388000233,53424.4535808 2024-12-24,16:35:00.000,359,11070640,12165,0,1735058099,12983.30819715,77.42263865999848,53424.62127168 2024-12-24,16:35:01.000,359,11070654,12165,0,1735058100,12983.26104297999,77.5495230000015,53424.733065600005 2024-12-24,16:35:02.000,359,11070653,11925,0,1735058101,12983.15999832999,77.62706343000173,53424.80992392 2024-12-24,16:35:03.000,359,11070605,12325,0,1735058102,12983.085898919999,77.69050560000323,53424.87280800001 2024-12-24,16:35:04.000,359,11070620,12165,0,1735058103,12982.957909029989,77.84558646000369,53424.98460192 2024-12-24,16:35:05.000,359,11070619,12245,0,1735058104,12982.850128069993,77.94427428000199,53425.138318560006 2024-12-24,16:35:06.000,359,11070619,11725,0,1735058105,12982.695192940002,78.07820775000437,53425.187228400006 2024-12-24,16:35:07.000,359,11070624,12325,0,1735058106,12982.614357220002,78.20509209000011,53425.222164 2024-12-24,16:35:08.000,359,11070612,11965,0,1735058107,12982.546994119992,78.31082903999777,53425.26408672 2024-12-24,16:35:09.000,359,11070659,12045,0,1735058108,12982.520048879996,78.44476251000015,53425.32697080001 2024-12-24,16:35:10.000,359,11070641,11845,0,1735058109,12982.513312570001,78.57869598000252,53425.4317776 2024-12-24,16:35:11.000,359,11070619,12045,0,1735058110,12982.520048879996,78.75492423000105,53425.45972608 2024-12-24,16:35:12.000,359,11070602,12005,0,1735058111,12982.641302459997,78.91705422000086,53425.56453288001 2024-12-24,16:35:13.000,359,11070592,12445,0,1735058112,12982.755819730002,79.10738072999811,53425.620429840004 2024-12-24,16:35:14.000,359,11070663,12405,0,1735058113,12982.971381649993,79.22721594000177,53425.68331392001 2024-12-24,16:35:15.000,359,11070636,12365,0,1735058114,12983.15999832999,79.35410028000479,53425.78113360001 2024-12-24,16:35:16.000,359,11070596,11885,0,1735058115,12983.415978109995,79.50918113999796,53425.80209496001 2024-12-24,16:35:17.000,359,11070584,12165,0,1735058116,12983.692166820001,79.62196722000226,53425.920876 2024-12-24,16:35:18.000,359,11070615,12045,0,1735058117,12983.981828149997,79.74180242999864,53426.01170856 2024-12-24,16:35:19.000,359,11070621,12165,0,1735058118,12984.298434719989,79.83344112000486,53426.123502480004 2024-12-24,16:35:20.000,359,11070617,11925,0,1735058119,12984.62177759999,79.91098154999781,53426.15843808 2024-12-24,16:35:21.000,359,11070654,12205,0,1735058120,12984.951856790001,80.00262024000403,53426.23529640001 2024-12-24,16:35:22.000,359,11070632,12165,0,1735058121,12985.268463359993,80.04491502000019,53426.30516760001 2024-12-24,16:35:23.000,359,11070620,11885,0,1735058122,12985.57833361999,80.08016067000426,53426.44491 2024-12-24,16:35:24.000,359,11070650,11885,0,1735058123,12985.84778602,80.06606240999827,53426.54971680001 2024-12-24,16:35:25.000,359,11070594,11685,0,1735058124,12986.090293180001,80.08016067000426,53426.59163952 2024-12-24,16:35:26.000,359,11070610,12085,0,1735058125,12986.299118789997,80.08016067000426,53426.68247208 2024-12-24,16:35:27.000,359,11070578,11885,0,1735058126,12986.440581299998,80.09425893000298,53426.80125312 2024-12-24,16:35:28.000,359,11070592,11965,0,1735058127,12986.582043809998,80.06606240999827,53426.8990728 2024-12-24,16:35:29.000,359,11070636,11965,0,1735058128,12986.629197979993,80.02376763000211,53427.01785384 2024-12-24,16:35:30.000,359,11070666,12085,0,1735058129,12986.622461669998,79.93212894000317,53427.05278944001 2024-12-24,16:35:31.000,359,11070626,12125,0,1735058130,12986.629197979993,79.86868677000166,53427.150609120006 2024-12-24,16:35:32.000,359,11070616,12005,0,1735058131,12986.534889639988,79.79819547000079,53427.24144168001 2024-12-24,16:35:33.000,359,11070672,11925,0,1735058132,12986.440581299998,79.79114634000143,53427.24144168001 2024-12-24,16:35:34.000,359,11070600,12125,0,1735058133,12986.353009270002,79.75590069000464,53427.29035152001 2024-12-24,16:35:35.000,359,11070586,12005,0,1735058134,12986.251964620002,79.75590069000464,53427.43708104001 2024-12-24,16:35:36.000,359,11070609,11965,0,1735058135,12986.150919970001,79.748851559998,53427.416119680005 2024-12-24,16:35:37.000,359,11070579,12085,0,1735058136,12986.002721149991,79.80524460000015,53427.38817120001 2024-12-24,16:35:38.000,359,11070600,12005,0,1735058137,12985.88146756999,79.8616376400023,53427.4231068 2024-12-24,16:35:39.000,359,11070607,12245,0,1735058138,12985.793895539995,79.94622720000189,53427.43009392 2024-12-24,16:35:40.000,359,11070607,12165,0,1735058139,12985.713059819995,80.02376763000211,53427.50695224001 2024-12-24,16:35:41.000,359,11070629,12245,0,1735058140,12985.67937826999,80.13655370999913,53427.5628492 2024-12-24,16:35:42.000,359,11070639,12085,0,1735058141,12985.672641959995,80.21409413999936,53427.55586208001 2024-12-24,16:35:43.000,359,11070674,11805,0,1735058142,12985.69958719999,80.36917499999981,53427.5628492 2024-12-24,16:35:44.000,359,11070633,12365,0,1735058143,12985.7669503,80.53835411999898,53427.56983632 2024-12-24,16:35:45.000,359,11070627,12005,0,1735058144,12985.90841281,80.65114020000328,53427.55586208001 2024-12-24,16:35:46.000,359,11070647,11965,0,1735058145,12986.076820559996,80.8132701900031,53427.583810560005 2024-12-24,16:35:47.000,359,11070567,11765,0,1735058146,12986.265437239992,80.98949844000163,53427.63970752 2024-12-24,16:35:48.000,359,11070584,11845,0,1735058147,12986.433844990002,81.13753017000272,53427.702591600006 2024-12-24,16:35:49.000,359,11070625,12285,0,1735058148,12986.649406909994,81.28556190000381,53427.78643704 2024-12-24,16:35:50.000,359,11070625,11965,0,1735058149,12986.89865037999,81.35605320000468,53427.821372640006 2024-12-24,16:35:51.000,359,11070604,11925,0,1735058150,12987.20852064,81.48998666999978,53427.89124384001 2024-12-24,16:35:52.000,359,11070583,12165,0,1735058151,12987.518390899997,81.6168710100028,53427.95412792 2024-12-24,16:35:53.000,359,11070619,12165,0,1735058152,12987.727216509993,81.73670621999918,53427.99605064 2024-12-24,16:35:54.000,359,11070619,12325,0,1735058153,12988.09771355999,81.80719752000005,53428.05893472001 2024-12-24,16:35:55.000,359,11070602,11925,0,1735058154,12988.40084750999,81.87768882000091,53428.184702880004 2024-12-24,16:35:56.000,359,11070601,11805,0,1735058155,12988.805026109992,81.91998360000434,53428.26854832 2024-12-24,16:35:57.000,359,11070606,12245,0,1735058156,12989.168786849994,81.94818012000178,53428.36636800001 2024-12-24,16:35:58.000,359,11070619,11965,0,1735058157,12989.52581128,81.95522925000114,53428.471174800005 2024-12-24,16:35:59.000,359,11070606,11845,0,1735058158,12989.855890469997,81.94818012000178,53428.61790432 2024-12-24,16:36:00.000,359,11070623,11885,0,1735058159,12990.233123829988,81.97637663999922,53428.74367248 2024-12-24,16:36:01.000,359,11070655,11965,0,1735058160,12990.62382981,81.99047489999793,53428.86944064001 2024-12-24,16:36:02.000,359,11070627,12165,0,1735058161,12991.034744719997,81.99047489999793,53428.98123456 2024-12-24,16:36:03.000,359,11070643,11765,0,1735058162,12991.411978079988,81.98342576999858,53429.05110576 2024-12-24,16:36:04.000,359,11070642,12005,0,1735058163,12991.75552988999,81.99047489999793,53429.239758 2024-12-24,16:36:05.000,359,11070645,12085,0,1735058164,12992.139499559991,81.97637663999922,53429.31661632 2024-12-24,16:36:06.000,359,11070616,12245,0,1735058165,12992.543678159993,81.9270327300037,53429.45635872 2024-12-24,16:36:07.000,359,11070610,12325,0,1735058166,12992.87375734999,81.95522925000114,53429.63103672 2024-12-24,16:36:08.000,359,11070625,11925,0,1735058167,12993.19710022999,81.98342576999858,53429.81968896 2024-12-24,16:36:09.000,359,11070654,11965,0,1735058168,12993.581069899992,81.91998360000434,53429.97340560001 2024-12-24,16:36:10.000,359,11070609,12285,0,1735058169,12993.931358019989,81.91998360000434,53430.10616088 2024-12-24,16:36:11.000,359,11070622,11685,0,1735058170,12994.247964589995,81.93408186000306,53430.24590328 2024-12-24,16:36:12.000,359,11070620,11925,0,1735058171,12994.584780090001,81.94818012000178,53430.37167144 2024-12-24,16:36:13.000,359,11070643,12165,0,1735058172,12994.881177729992,81.90588533999835,53430.553336560006 2024-12-24,16:36:14.000,359,11070614,11965,0,1735058173,12995.184311679994,81.84949230000348,53430.65814336 2024-12-24,16:36:15.000,359,11070648,12005,0,1735058174,12995.45376407999,81.87768882000091,53430.88173120001 2024-12-24,16:36:16.000,359,11070598,11965,0,1735058175,12995.76363434,81.84244317000412,53431.02846072001 2024-12-24,16:36:17.000,359,11070611,12165,0,1735058176,12996.006141500002,81.80719752000005,53431.12628040001 2024-12-24,16:36:18.000,359,11070553,12045,0,1735058177,12996.228439729988,81.74375534999854,53431.27999704 2024-12-24,16:36:19.000,359,11070608,12005,0,1735058178,12996.53157367999,81.70850970000174,53431.41275232001 2024-12-24,16:36:20.000,359,11070671,12005,0,1735058179,12996.75387190999,81.65211665999959,53431.51057200001 2024-12-24,16:36:21.000,359,11070610,12005,0,1735058180,12997.043533240001,81.59572362000472,53431.6153788 2024-12-24,16:36:22.000,359,11070578,11925,0,1735058181,12997.279304089992,81.5040849299985,53431.80403104 2024-12-24,16:36:23.000,359,11070634,11925,0,1735058182,12997.521811249993,81.41949536999891,53431.9297992 2024-12-24,16:36:24.000,359,11070585,11925,0,1735058183,12997.717164239999,81.3701514600034,53432.02761888 2024-12-24,16:36:25.000,359,11070604,12125,0,1735058184,12997.925989849995,81.25031624999974,53432.1394128 2024-12-24,16:36:26.000,359,11070636,11925,0,1735058185,12998.107870219996,81.08113713000057,53432.25120672001 2024-12-24,16:36:27.000,359,11070589,12365,0,1735058186,12998.289750589996,80.96835105000355,53432.328065040005 2024-12-24,16:36:28.000,359,11070606,12045,0,1735058187,12998.518785129992,80.83441758000117,53432.4538332 2024-12-24,16:36:29.000,359,11070668,11845,0,1735058188,12998.714138119998,80.665238460002,53432.544665760004 2024-12-24,16:36:30.000,359,11070587,11805,0,1735058189,12998.916227419999,80.43966630000068,53432.663446800005 2024-12-24,16:36:31.000,359,11070664,12245,0,1735058190,12999.09137147999,80.24229066000407,53432.77524072001 2024-12-24,16:36:32.000,359,11070651,12085,0,1735058191,12999.306933399996,80.05901327999891,53432.845111919996 2024-12-24,16:36:33.000,359,11070609,11925,0,1735058192,12999.556176869992,79.88278503000038,53432.92197024001 2024-12-24,16:36:34.000,359,11070599,11925,0,1735058193,12999.758266169993,79.67836026000441,53433.04075128001 2024-12-24,16:36:35.000,359,11070603,11805,0,1735058194,13000.007509639989,79.48803374999989,53433.117609600005 2024-12-24,16:36:36.000,359,11070613,12005,0,1735058195,13000.263489419995,79.26246158999857,53433.20844216001 2024-12-24,16:36:37.000,359,11070609,12165,0,1735058196,13000.586832299996,79.0580368200026,53433.27831336001 2024-12-24,16:36:38.000,359,11070598,12125,0,1735058197,13000.842812080002,78.83951379000064,53433.35517168001 2024-12-24,16:36:39.000,359,11070643,12085,0,1735058198,13001.105528169988,78.58574511000188,53433.49491408001 2024-12-24,16:36:40.000,359,11070600,11925,0,1735058199,13001.36824425999,78.38132033999864,53433.59972088 2024-12-24,16:36:41.000,359,11070638,12125,0,1735058200,13001.61075141999,78.12755165999988,53433.72548904 2024-12-24,16:36:42.000,359,11070571,11805,0,1735058201,13001.806104409996,77.88788123999984,53433.76042464001 2024-12-24,16:36:43.000,359,11070556,11845,0,1735058202,13002.048611569997,77.64116169000044,53433.788373120005 2024-12-24,16:36:44.000,359,11070600,11845,0,1735058203,13002.237228249993,77.4508351800032,53433.97003824 2024-12-24,16:36:45.000,359,11070593,11885,0,1735058204,13002.392163379998,77.19706650000444,53434.02593520001 2024-12-24,16:36:46.000,359,11070628,12165,0,1735058205,13002.479735409994,76.97149434000312,53434.08183216 2024-12-24,16:36:47.000,359,11070574,12085,0,1735058206,13002.513416959999,76.79526609000459,53434.15869048 2024-12-24,16:36:48.000,359,11070635,11925,0,1735058207,13002.526889579989,76.5978904500007,53434.186638959996 2024-12-24,16:36:49.000,359,11070606,12325,0,1735058208,13002.540362199994,76.37231828999938,53434.26349728001 2024-12-24,16:36:50.000,359,11070606,11885,0,1735058209,13002.526889579989,76.28067960000044,53434.32638136 2024-12-24,16:36:51.000,359,11070624,12005,0,1735058210,13002.459526479994,76.10445135000191,53434.389265440004 2024-12-24,16:36:52.000,359,11070599,11965,0,1735058211,13002.324800279988,75.98461613999825,53434.410226800006 2024-12-24,16:36:53.000,359,11070654,12045,0,1735058212,13002.122710980002,75.87887919000059,53434.42420104 2024-12-24,16:36:54.000,359,11070577,11845,0,1735058213,13001.974512159992,75.70970007000142,53434.4451624 2024-12-24,16:36:55.000,359,11070613,11965,0,1735058214,13001.77915917,75.56871746999968,53434.43817528 2024-12-24,16:36:56.000,359,11070634,12125,0,1735058215,13001.543388319995,75.44183313000394,53434.41721392 2024-12-24,16:36:57.000,359,11070570,11965,0,1735058216,13001.381716879994,75.26560487999814,53434.389265440004 2024-12-24,16:36:58.000,359,11070588,11925,0,1735058217,13001.186363889989,75.11757315000432,53434.389265440004 2024-12-24,16:36:59.000,359,11070603,11925,0,1735058218,13001.065110310003,74.99773794000066,53434.3752912 2024-12-24,16:37:00.000,359,11070608,12085,0,1735058219,13000.883229940002,74.84970620999957,53434.36131696001 2024-12-24,16:37:01.000,359,11070655,12405,0,1735058220,13000.735031119992,74.66642883000168,53434.2704844 2024-12-24,16:37:02.000,359,11070622,11965,0,1735058221,13000.60030492,74.51134797000122,53434.25651016 2024-12-24,16:37:03.000,359,11070620,11845,0,1735058222,13000.51273288999,74.30692319999798,53434.221574560004 2024-12-24,16:37:04.000,359,11070601,11925,0,1735058223,13000.39821562,74.11659669000073,53434.17965184 2024-12-24,16:37:05.000,359,11070646,12085,0,1735058224,13000.33758883,73.90512278999813,53434.15869048 2024-12-24,16:37:06.000,359,11070624,11965,0,1735058225,13000.23654418,73.70069802000216,53434.123754880005 2024-12-24,16:37:07.000,359,11070610,12125,0,1735058226,13000.182653699994,73.48922411999956,53434.10978064 2024-12-24,16:37:08.000,359,11070635,11725,0,1735058227,13000.122026909994,73.27775022000424,53434.04689656001 2024-12-24,16:37:09.000,359,11070601,11805,0,1735058228,13000.000773329994,73.08037458000035,53433.94907688001 2024-12-24,16:37:10.000,359,11070640,12325,0,1735058229,12999.919937609993,72.83365503000095,53433.89317992 2024-12-24,16:37:11.000,359,11070549,11965,0,1735058230,12999.845838200003,72.60103374000028,53433.86523144 2024-12-24,16:37:12.000,359,11070677,12165,0,1735058231,12999.765002480002,72.3684124499996,53433.80933448001 2024-12-24,16:37:13.000,359,11070647,11725,0,1735058232,12999.677430449992,72.1216929000002,53433.72548904 2024-12-24,16:37:14.000,359,11070625,12045,0,1735058233,12999.549440559997,71.88907160999952,53433.69055344001 2024-12-24,16:37:15.000,359,11070650,12085,0,1735058234,12999.40124174,71.69874510000227,53433.63465648 2024-12-24,16:37:16.000,359,11070606,11725,0,1735058235,12999.2395703,71.49432032999903,53433.571772400006 2024-12-24,16:37:17.000,359,11070595,11925,0,1735058236,12999.084635169995,71.32514120999986,53433.52286256001 2024-12-24,16:37:18.000,359,11070645,12125,0,1735058237,12998.902754799994,71.16301122000004,53433.404081520006 2024-12-24,16:37:19.000,359,11070639,11925,0,1735058238,12998.646775019988,71.01497948999895,53433.34119744 2024-12-24,16:37:20.000,359,11070580,12085,0,1735058239,12998.424476790002,70.8246529800017,53433.30626184001 2024-12-24,16:37:21.000,359,11070665,12285,0,1735058240,12998.168497009996,70.65547386000253,53433.25036488 2024-12-24,16:37:22.000,359,11070643,12085,0,1735058241,12997.946198779995,70.59908082000038,53433.13857096001 2024-12-24,16:37:23.000,359,11070618,11965,0,1735058242,12997.71042792999,70.49334387000272,53433.05472552 2024-12-24,16:37:24.000,359,11070570,11965,0,1735058243,12997.501602319993,70.39465605000441,53432.998828560005 2024-12-24,16:37:25.000,359,11070670,11965,0,1735058244,12997.238886229992,70.28186997000012,53432.91498312 2024-12-24,16:37:26.000,359,11070602,12325,0,1735058245,12997.030060619996,70.19728041000053,53432.782227840005 2024-12-24,16:37:27.000,359,11070573,12405,0,1735058246,12996.83470762999,70.07039607000479,53432.72633088001 2024-12-24,16:37:28.000,359,11070634,12005,0,1735058247,12996.706717739995,69.98580650999793,53432.63549832001 2024-12-24,16:37:29.000,359,11070573,12165,0,1735058248,12996.585464159994,69.89416781999898,53432.50274304 2024-12-24,16:37:30.000,359,11070627,11965,0,1735058249,12996.49115581999,69.79548000000068,53432.376974880004 2024-12-24,16:37:31.000,359,11070607,11885,0,1735058250,12996.363165929994,69.6756447900043,53432.376974880004 2024-12-24,16:37:32.000,359,11070673,12245,0,1735058251,12996.295802829998,69.52056393000385,53432.18832264 2024-12-24,16:37:33.000,359,11070564,12125,0,1735058252,12996.214967109998,69.39367959000083,53432.160374160005 2024-12-24,16:37:34.000,359,11070572,12485,0,1735058253,12996.147604010002,69.22450047000166,53432.09050296 2024-12-24,16:37:35.000,359,11070571,12165,0,1735058254,12996.039823049992,69.06237048000185,53432.02761888 2024-12-24,16:37:36.000,359,11070627,11885,0,1735058255,12995.972459949997,68.91433875000075,53431.943773440005 2024-12-24,16:37:37.000,359,11070640,12125,0,1735058256,12995.851206369996,68.78040527999838,53431.88787648001 2024-12-24,16:37:38.000,359,11070629,12085,0,1735058257,12995.76363434,68.58302964000177,53431.727172720006 2024-12-24,16:37:39.000,359,11070602,12085,0,1735058258,12995.6019629,68.38565399999788,53431.69922424001 2024-12-24,16:37:40.000,359,11070589,11805,0,1735058259,12995.467236699995,68.22352400999807,53431.57345608 2024-12-24,16:37:41.000,359,11070661,12165,0,1735058260,12995.319037879999,68.0190992400021,53431.48262352001 2024-12-24,16:37:42.000,359,11070639,11965,0,1735058261,12995.116948579998,67.84287099000358,53431.46166216001 2024-12-24,16:37:43.000,359,11070605,12045,0,1735058262,12995.009167619988,67.68779013000312,53431.34288112001 2024-12-24,16:37:44.000,359,11070615,12085,0,1735058263,12994.854232489997,67.53270927000267,53431.28698416 2024-12-24,16:37:45.000,359,11070638,12125,0,1735058264,12994.692561049997,67.3635301500035,53431.19615160001 2024-12-24,16:37:46.000,359,11070598,11845,0,1735058265,12994.470262819996,67.18730189999769,53431.09833192001 2024-12-24,16:37:47.000,359,11070589,11845,0,1735058266,12994.29511875999,66.98287713000173,53431.01448648 2024-12-24,16:37:48.000,359,11070652,11965,0,1735058267,12994.07282052999,66.8066488800032,53430.9166668 2024-12-24,16:37:49.000,359,11070641,12365,0,1735058268,12993.830313369988,66.63042063000466,53430.818847120005 2024-12-24,16:37:50.000,359,11070622,12085,0,1735058269,12993.614751449997,66.4471432499995,53430.74897592 2024-12-24,16:37:51.000,359,11070607,11925,0,1735058270,12993.385716910001,66.27796413000033,53430.61622064 2024-12-24,16:37:52.000,359,11070626,12165,0,1735058271,12993.170154989995,66.12288326999987,53430.58128504 2024-12-24,16:37:53.000,359,11070594,11845,0,1735058272,12992.93438413999,66.02419545000157,53430.42756840001 2024-12-24,16:37:54.000,359,11070666,11925,0,1735058273,12992.691876979989,65.94665502000134,53430.3227616 2024-12-24,16:37:55.000,359,11070553,11805,0,1735058274,12992.462842439993,65.88321284999984,53430.23891616001 2024-12-24,16:37:56.000,359,11070568,12085,0,1735058275,12992.139499559991,65.79157416000089,53430.16904496001 2024-12-24,16:37:57.000,359,11070613,12005,0,1735058276,12991.90372871,65.79862329000025,53429.99436696001 2024-12-24,16:37:58.000,359,11070630,12165,0,1735058277,12991.580385829999,65.79157416000089,53429.8685988 2024-12-24,16:37:59.000,359,11070659,12005,0,1735058278,12991.385032839993,65.77747590000217,53429.78475336001 2024-12-24,16:38:00.000,359,11070600,11925,0,1735058279,12991.189679850002,65.84796720000304,53429.645010960005 2024-12-24,16:38:01.000,359,11070565,12045,0,1735058280,12990.926963760001,65.88321284999984,53429.54020416001 2024-12-24,16:38:02.000,359,11070634,12365,0,1735058281,12990.80571018,65.91140937000455,53429.44238448 2024-12-24,16:38:03.000,359,11070647,12005,0,1735058282,12990.630566119995,65.91140937000455,53429.32360344001 2024-12-24,16:38:04.000,359,11070625,12085,0,1735058283,12990.462158369999,65.94665502000134,53429.22578376 2024-12-24,16:38:05.000,359,11070626,11845,0,1735058284,12990.340904789999,65.91845850000391,53429.16289968001 2024-12-24,16:38:06.000,359,11070670,11805,0,1735058285,12990.192705969988,65.8902619799992,53428.98123456 2024-12-24,16:38:07.000,359,11070665,12085,0,1735058286,12990.091661320002,65.79157416000089,53428.88341488 2024-12-24,16:38:08.000,359,11070605,12045,0,1735058287,12990.044507149993,65.69288634000259,53428.74367248 2024-12-24,16:38:09.000,359,11070599,11725,0,1735058288,12989.983880359992,65.60124765000364,53428.68078840001 2024-12-24,16:38:10.000,359,11070644,12285,0,1735058289,12989.950198810002,65.48846156999934,53428.5759816 2024-12-24,16:38:11.000,359,11070648,12165,0,1735058290,12989.936726189997,65.38977375000104,53428.5061104 2024-12-24,16:38:12.000,359,11070636,12005,0,1735058291,12989.956935119997,65.20649637000315,53428.45021344 2024-12-24,16:38:13.000,359,11070620,12205,0,1735058292,12989.956935119997,65.0514155100027,53428.35938088 2024-12-24,16:38:14.000,359,11070612,12085,0,1735058293,12989.983880359992,64.91748204000032,53428.303483920005 2024-12-24,16:38:15.000,359,11070632,12125,0,1735058294,12990.057979769997,64.75535205000051,53428.28252256 2024-12-24,16:38:16.000,359,11070625,12205,0,1735058295,12990.051243460002,64.60732031999942,53428.135793040005 2024-12-24,16:38:17.000,359,11070654,12085,0,1735058296,12990.179233349998,64.43814120000025,53428.06592184 2024-12-24,16:38:18.000,359,11070602,12125,0,1735058297,12990.239860139998,64.26896208000107,53428.00303776 2024-12-24,16:38:19.000,359,11070635,12005,0,1735058298,12990.320695859999,64.17732339000213,53428.01002488001 2024-12-24,16:38:20.000,359,11070609,12325,0,1735058299,12990.408267889994,64.07863557000383,53427.91220520001 2024-12-24,16:38:21.000,359,11070566,12125,0,1735058300,12990.45542205999,64.0010951400036,53427.84233400001 2024-12-24,16:38:22.000,359,11070591,12205,0,1735058301,12990.54299409,63.89535818999866,53427.83534688 2024-12-24,16:38:23.000,359,11070605,11965,0,1735058302,12990.569939329995,63.817817759998434,53427.800411280004 2024-12-24,16:38:24.000,359,11070589,12125,0,1735058303,12990.61709349999,63.803719499999715,53427.75848856 2024-12-24,16:38:25.000,359,11070566,11885,0,1735058304,12990.610357189995,63.789621240001,53427.681630240004 2024-12-24,16:38:26.000,359,11070613,12085,0,1735058305,12990.52278516,63.83191602000443,53427.63970752 2024-12-24,16:38:27.000,359,11070621,12205,0,1735058306,12990.39479526999,63.83191602000443,53427.55586208001 2024-12-24,16:38:28.000,359,11070613,11885,0,1735058307,12990.300486929998,63.810768629999075,53427.54887496 2024-12-24,16:38:29.000,359,11070622,12005,0,1735058308,12990.132079180003,63.867161670001224,53427.54188784 2024-12-24,16:38:30.000,359,11070573,11965,0,1735058309,12989.977144049997,63.92355471000337,53427.485990880006 2024-12-24,16:38:31.000,359,11070578,11885,0,1735058310,12989.815472609997,63.93765297000209,53427.485990880006 2024-12-24,16:38:32.000,359,11070628,12205,0,1735058311,12989.66727379,63.95175123000081,53427.416119680005 2024-12-24,16:38:33.000,359,11070534,12085,0,1735058312,12989.492129729995,63.94470210000145,53427.2833644 2024-12-24,16:38:34.000,359,11070569,11845,0,1735058313,12989.26309519,63.95175123000081,53427.248428800005 2024-12-24,16:38:35.000,359,11070617,12045,0,1735058314,12989.114896369989,63.93060384000273,53427.24144168001 2024-12-24,16:38:36.000,359,11070584,12125,0,1735058315,12988.953224929988,63.87421080000058,53427.1086864 2024-12-24,16:38:37.000,359,11070542,11925,0,1735058316,12988.805026109992,63.803719499999715,53427.05977656 2024-12-24,16:38:38.000,359,11070628,11925,0,1735058317,12988.771344560002,63.71208081000077,53427.010866720004 2024-12-24,16:38:39.000,359,11070668,12165,0,1735058318,12988.629882050001,63.59224560000439,53426.92003416 2024-12-24,16:38:40.000,359,11070583,12005,0,1735058319,12988.562518949991,63.444213870003296,53426.85715008001 2024-12-24,16:38:41.000,359,11070648,11965,0,1735058320,12988.501892159991,63.28208388000348,53426.794266000004 2024-12-24,16:38:42.000,359,11070620,12325,0,1735058321,12988.40084750999,63.035364330004086,53426.78029176 2024-12-24,16:38:43.000,359,11070628,11845,0,1735058322,12988.3267481,62.8379886900002,53426.68945920001 2024-12-24,16:38:44.000,359,11070626,12005,0,1735058323,12988.212230829995,62.633563920004235,53426.66151072 2024-12-24,16:38:45.000,359,11070575,12125,0,1735058324,12988.09771355999,62.358647850000125,53426.59163952 2024-12-24,16:38:46.000,359,11070580,11925,0,1735058325,12987.922569499999,62.15422308000416,53426.53574256 2024-12-24,16:38:47.000,359,11070617,12165,0,1735058326,12987.707007579993,61.893405269998766,53426.47285848001 2024-12-24,16:38:48.000,359,11070579,11925,0,1735058327,12987.531863520002,61.67488224000408,53426.3750388 2024-12-24,16:38:49.000,359,11070607,11965,0,1735058328,12987.309565290001,61.4422609500034,53426.291193360004 2024-12-24,16:38:50.000,359,11070620,11805,0,1735058329,12987.053585509995,61.28013096000359,53426.24927064 2024-12-24,16:38:51.000,359,11070557,11965,0,1735058330,12986.85823251999,61.11800097000378,53426.18638656001 2024-12-24,16:38:52.000,359,11070650,11965,0,1735058331,12986.548362259993,60.955870980003965,53426.10254112 2024-12-24,16:38:53.000,359,11070567,12165,0,1735058332,12986.299118789997,60.857183159998385,53426.04664416001 2024-12-24,16:38:54.000,359,11070589,12285,0,1735058333,12986.016193769996,60.7725935999988,53425.94183736 2024-12-24,16:38:55.000,359,11070636,12285,0,1735058334,12985.773686609995,60.74439708000136,53425.87196616 2024-12-24,16:38:56.000,359,11070590,11925,0,1735058335,12985.463816349999,60.69505316999857,53425.6763268 2024-12-24,16:38:57.000,359,11070605,12005,0,1735058336,12985.207836569993,60.65275839000242,53425.61344272001 2024-12-24,16:38:58.000,359,11070634,12285,0,1735058337,12984.951856790001,60.6386601300037,53425.50863592 2024-12-24,16:38:59.000,359,11070584,11965,0,1735058338,12984.70261331999,60.680954909999855,53425.522610160006 2024-12-24,16:39:00.000,359,11070558,12045,0,1735058339,12984.46010615999,60.723249690003286,53425.42479048001 2024-12-24,16:39:01.000,359,11070632,12005,0,1735058340,12984.217598999989,60.75144621000072,53425.31998368 2024-12-24,16:39:02.000,359,11070620,11845,0,1735058341,12983.981828149997,60.79374099000415,53425.17325416 2024-12-24,16:39:03.000,359,11070617,11925,0,1735058342,12983.779738849997,60.84308489999967,53425.07543448 2024-12-24,16:39:04.000,359,11070624,11885,0,1735058343,12983.638276339996,60.8853796800031,53425.02652464 2024-12-24,16:39:05.000,359,11070596,12165,0,1735058344,12983.436187039995,60.913576200000534,53424.92171784001 2024-12-24,16:39:06.000,359,11070617,12005,0,1735058345,12983.26777929,60.955870980003965,53424.81691104 2024-12-24,16:39:07.000,359,11070613,12085,0,1735058346,12983.13978939999,60.97701837000204,53424.7680012 2024-12-24,16:39:08.000,359,11070600,12085,0,1735058347,12982.930963789993,61.01226401999884,53424.67018152 2024-12-24,16:39:09.000,359,11070576,11965,0,1735058348,12982.762556039997,61.03341141000419,53424.58633608001 2024-12-24,16:39:10.000,359,11070523,12325,0,1735058349,12982.573939360002,61.02636228000483,53424.516464880006 2024-12-24,16:39:11.000,359,11070587,11725,0,1735058350,12982.378586369996,61.04750967000291,53424.42563232 2024-12-24,16:39:12.000,359,11070622,12325,0,1735058351,12982.24386016999,60.99816576000012,53424.33479976 2024-12-24,16:39:13.000,359,11070594,11805,0,1735058352,12982.075452419995,60.962920110003324,53424.29287704001 2024-12-24,16:39:14.000,359,11070628,12005,0,1735058353,12981.873363119994,60.864232289997744,53424.2090316 2024-12-24,16:39:15.000,359,11070615,11845,0,1735058354,12981.704955369998,60.77964272999816,53424.2090316 2024-12-24,16:39:16.000,359,11070627,12045,0,1735058355,12981.516338690002,60.70210229999793,53424.111211920004 2024-12-24,16:39:17.000,359,11070633,12085,0,1735058356,12981.273831530001,60.64570926000306,53423.999418 2024-12-24,16:39:18.000,359,11070560,11965,0,1735058357,12981.038060679995,60.554070570004114,53423.92255968 2024-12-24,16:39:19.000,359,11070604,12045,0,1735058358,12980.82249875999,60.48357927000325,53423.88063696 2024-12-24,16:39:20.000,359,11070599,11965,0,1735058359,12980.593464219994,60.48357927000325,53423.80377864 2024-12-24,16:39:21.000,359,11070632,11725,0,1735058360,12980.350957059993,60.41308797000238,53423.71993320001 2024-12-24,16:39:22.000,359,11070640,11845,0,1735058361,12980.148867759992,60.38489144999767,53423.64307488 2024-12-24,16:39:23.000,359,11070605,11805,0,1735058362,12979.919833219996,60.37784231999831,53423.65006200001 2024-12-24,16:39:24.000,359,11070591,11805,0,1735058363,12979.697534989995,60.34964580000087,53423.559229440005 2024-12-24,16:39:25.000,359,11070582,12165,0,1735058364,12979.54933617,60.314400150004076,53423.489358240004 2024-12-24,16:39:26.000,359,11070613,11925,0,1735058365,12979.306829009998,60.30030188999808,53423.41249992001 2024-12-24,16:39:27.000,359,11070615,12045,0,1735058366,12979.111476019993,60.22981059000449,53423.293718880006 2024-12-24,16:39:28.000,359,11070617,11965,0,1735058367,12979.010431369992,60.23685972000385,53423.27974464 2024-12-24,16:39:29.000,359,11070589,12005,0,1735058368,12978.808342069991,60.222761459997855,53423.18891208 2024-12-24,16:39:30.000,359,11070625,11885,0,1735058369,12978.67361587,60.19456494000042,53423.11904088001 2024-12-24,16:39:31.000,359,11070605,12165,0,1735058370,12978.51194443,60.152270160004264,53423.08410528 2024-12-24,16:39:32.000,359,11070635,12085,0,1735058371,12978.397427159995,60.10997538000083,53423.007246960005 2024-12-24,16:39:33.000,359,11070598,12365,0,1735058372,12978.255964649994,60.053582339998684,53422.937375760004 2024-12-24,16:39:34.000,359,11070619,12205,0,1735058373,12978.080820589988,60.00423843000317,53422.92340152 2024-12-24,16:39:35.000,359,11070605,12005,0,1735058374,12977.966303319998,59.94784539000102,53422.839556080005 2024-12-24,16:39:36.000,359,11070649,12005,0,1735058375,12977.831577119992,59.89145234999887,53422.72776216 2024-12-24,16:39:37.000,359,11070545,11845,0,1735058376,12977.690114609992,59.856206700002076,53422.72776216 2024-12-24,16:39:38.000,359,11070589,12085,0,1735058377,12977.589069959991,59.79276453000057,53422.65090384 2024-12-24,16:39:39.000,359,11070525,11965,0,1735058378,12977.521706859996,59.75751888000377,53422.56007128 2024-12-24,16:39:40.000,359,11070567,12245,0,1735058379,12977.43413483,59.73637148999842,53422.51116144 2024-12-24,16:39:41.000,359,11070608,11845,0,1735058380,12977.44760744999,59.637683670000115,53422.47622584001 2024-12-24,16:39:42.000,359,11070631,12005,0,1735058381,12977.43413483,59.53194672000245,53422.44129024 2024-12-24,16:39:43.000,359,11070590,12045,0,1735058382,12977.37350804,59.468504550000944,53422.36443192 2024-12-24,16:39:44.000,359,11070588,11965,0,1735058383,12977.43413483,59.34866934000456,53422.35744480001 2024-12-24,16:39:45.000,359,11070570,11925,0,1735058384,12977.47455269,59.21473587000219,53422.24565088 2024-12-24,16:39:46.000,359,11070554,12245,0,1735058385,12977.501497929996,59.059655010001734,53422.23866376001 2024-12-24,16:39:47.000,359,11070598,11805,0,1735058386,12977.55538841,58.869328500004485,53422.1827668 2024-12-24,16:39:48.000,359,11070631,12045,0,1735058387,12977.609278889991,58.73539503000211,53422.13385696 2024-12-24,16:39:49.000,359,11070593,12165,0,1735058388,12977.602542579996,58.51687200000015,53422.09193424001 2024-12-24,16:39:50.000,359,11070536,12245,0,1735058389,12977.683378299997,58.361791139999696,53422.12686984 2024-12-24,16:39:51.000,359,11070573,11965,0,1735058390,12977.703587229997,58.143268109997734,53422.10590848 2024-12-24,16:39:52.000,359,11070606,11965,0,1735058391,12977.642960439996,57.98818725000456,53422.04302440001 2024-12-24,16:39:53.000,359,11070539,11685,0,1735058392,12977.55538841,57.81900812999811,53422.001101680005 2024-12-24,16:39:54.000,359,11070595,11765,0,1735058393,12977.55538841,57.61458336000214,53421.98014032 2024-12-24,16:39:55.000,359,11070628,12205,0,1735058394,12977.47455269,57.46655163000105,53421.94520472001 2024-12-24,16:39:56.000,359,11070577,11845,0,1735058395,12977.39371697,57.3114707700006,53421.90328200001 2024-12-24,16:39:57.000,359,11070604,11925,0,1735058396,12977.258990769995,57.12114426000335,53421.87533352001 2024-12-24,16:39:58.000,359,11070577,12325,0,1735058397,12977.13100088,57.00835817999905,53421.80546232001 2024-12-24,16:39:59.000,359,11070619,12405,0,1735058398,12976.976065749994,56.8532773199986,53421.72161688 2024-12-24,16:40:00.000,359,11070543,12005,0,1735058399,12976.922175269989,56.789835150004365,53421.728603999996 2024-12-24,16:40:01.000,359,11070549,12085,0,1735058400,12976.780712760003,56.684098199999426,53421.65873280001 2024-12-24,16:40:02.000,359,11070600,12165,0,1735058401,12976.632513939992,56.58541038000112,53421.53296464 2024-12-24,16:40:03.000,359,11070573,11965,0,1735058402,12976.511260359992,56.54311559999769,53421.49104192001 2024-12-24,16:40:04.000,359,11070607,11845,0,1735058403,12976.423688329996,56.47967343000346,53421.46309344 2024-12-24,16:40:05.000,359,11070574,12085,0,1735058404,12976.342852609996,56.42328039000131,53421.40020936001 2024-12-24,16:40:06.000,359,11070594,12005,0,1735058405,12976.282225819996,56.388034740004514,53421.35828664 2024-12-24,16:40:07.000,359,11070568,12165,0,1735058406,12976.241807959996,56.324592570003006,53421.2395056 2024-12-24,16:40:08.000,359,11070573,12005,0,1735058407,12976.17444486,56.29639604999829,53421.225531359996 2024-12-24,16:40:09.000,359,11070610,12045,0,1735058408,12976.18791747999,56.275248660000216,53421.19059576 2024-12-24,16:40:10.000,359,11070626,12045,0,1735058409,12976.140763309995,56.24705214000278,53421.162647280005 2024-12-24,16:40:11.000,359,11070573,12245,0,1735058410,12976.12729068999,56.275248660000216,53421.092776080004 2024-12-24,16:40:12.000,359,11070537,11685,0,1735058411,12976.120554379995,56.24000301000342,53421.092776080004 2024-12-24,16:40:13.000,359,11070603,12045,0,1735058412,12976.059927589995,56.21885561999807,53421.043866240005 2024-12-24,16:40:14.000,359,11070647,12445,0,1735058413,12976.039718659995,56.282297789999575,53420.96700792001 2024-12-24,16:40:15.000,359,11070665,12165,0,1735058414,12976.019509729995,56.275248660000216,53421.02290488 2024-12-24,16:40:16.000,359,11070599,12045,0,1735058415,12975.999300799995,56.31754344000365,53420.93207232 2024-12-24,16:40:17.000,359,11070553,12125,0,1735058416,12975.9319377,56.36688734999916,53420.93905944001 2024-12-24,16:40:18.000,359,11070648,11805,0,1735058417,12975.871310909999,56.43032952000067,53420.90412384 2024-12-24,16:40:19.000,359,11070615,12045,0,1735058418,12975.797211499994,56.57836125000176,53420.89713672001 2024-12-24,16:40:20.000,359,11070621,11805,0,1735058419,12975.696166849993,56.71229472000414,53420.855214 2024-12-24,16:40:21.000,359,11070568,12005,0,1735058420,12975.622067439988,56.796884280003724,53420.855214 2024-12-24,16:40:22.000,359,11070582,11805,0,1735058421,12975.521022790002,57.00130904999969,53420.778355680006 2024-12-24,16:40:23.000,359,11070617,12005,0,1735058422,12975.426714449997,57.184586430004856,53420.7154716 2024-12-24,16:40:24.000,359,11070563,12445,0,1735058423,12975.325669799997,57.381962070001464,53420.7154716 2024-12-24,16:40:25.000,359,11070619,12205,0,1735058424,12975.231361459992,57.58638684000471,53420.72245872001 2024-12-24,16:40:26.000,359,11070560,11845,0,1735058425,12975.163998359996,57.81195899999875,53420.75040720001 2024-12-24,16:40:27.000,359,11070574,12245,0,1735058426,12975.11684419,58.065727680004784,53420.65258752001 2024-12-24,16:40:28.000,359,11070574,12165,0,1735058427,12975.083162639996,58.241955930003314,53420.61765192 2024-12-24,16:40:29.000,359,11070670,12405,0,1735058428,12975.042744779996,58.467528090004635,53420.5757292 2024-12-24,16:40:30.000,359,11070619,12045,0,1735058429,12975.02927215999,58.71424764000403,53420.59669056 2024-12-24,16:40:31.000,359,11070566,12285,0,1735058430,12975.022535849996,58.91162328000064,53420.60367768001 2024-12-24,16:40:32.000,359,11070608,12285,0,1735058431,12975.042744779996,59.15129370000068,53420.56175496001 2024-12-24,16:40:33.000,359,11070566,12205,0,1735058432,12975.103371569996,59.376865860002,53420.491883760005 2024-12-24,16:40:34.000,359,11070634,11925,0,1735058433,12975.197679910001,59.56014323999989,53420.51284512001 2024-12-24,16:40:35.000,359,11070623,11965,0,1735058434,12975.224625149996,59.79276453000057,53420.48489664001 2024-12-24,16:40:36.000,359,11070673,11965,0,1735058435,12975.291988249992,59.99718930000381,53420.51284512001 2024-12-24,16:40:37.000,359,11070598,11845,0,1735058436,12975.393032899992,60.20161406999978,53420.51983224 2024-12-24,16:40:38.000,359,11070603,11725,0,1735058437,12975.413241829992,60.41308797000238,53420.54778072 2024-12-24,16:40:39.000,359,11070600,12405,0,1735058438,12975.473868619993,60.6386601300037,53420.540793600005 2024-12-24,16:40:40.000,359,11070576,12325,0,1735058439,12975.480604930002,60.84308489999967,53420.54778072 2024-12-24,16:40:41.000,359,11070607,12325,0,1735058440,12975.473868619993,61.0193131499982,53420.5757292 2024-12-24,16:40:42.000,359,11070598,11885,0,1735058441,12975.480604930002,61.188492270004645,53420.589703440004 2024-12-24,16:40:43.000,359,11070606,12165,0,1735058442,12975.487341239997,61.35062226000446,53420.61765192 2024-12-24,16:40:44.000,359,11070608,12045,0,1735058443,12975.473868619993,61.4775066000002,53420.6456004 2024-12-24,16:40:45.000,359,11070598,12045,0,1735058444,12975.426714449997,61.58324354999786,53420.659574640005 2024-12-24,16:40:46.000,359,11070601,12045,0,1735058445,12975.366087659997,61.74537353999767,53420.67354888 2024-12-24,16:40:47.000,359,11070645,12165,0,1735058446,12975.332406109992,61.829963100004534,53420.708484480005 2024-12-24,16:40:48.000,359,11070591,12125,0,1735058447,12975.251570389992,62.006191350003064,53420.708484480005 2024-12-24,16:40:49.000,359,11070598,11965,0,1735058448,12975.197679910001,62.11192830000073,53420.73643296 2024-12-24,16:40:50.000,359,11070567,12045,0,1735058449,12975.150525739991,62.21061611999903,53420.708484480005 2024-12-24,16:40:51.000,359,11070634,12045,0,1735058450,12975.0562174,62.30930394000461,53420.73643296 2024-12-24,16:40:52.000,359,11070601,12285,0,1735058451,12975.022535849996,62.38684437000484,53420.7853428 2024-12-24,16:40:53.000,359,11070569,11965,0,1735058452,12974.99559061,62.55602349000401,53420.79232992 2024-12-24,16:40:54.000,359,11070639,12565,0,1735058453,12975.002326919996,62.633563920004235,53420.82027840001 2024-12-24,16:40:55.000,359,11070607,11965,0,1735058454,12974.95517275,62.73225174000254,53420.84822688001 2024-12-24,16:40:56.000,359,11070552,12085,0,1735058455,12974.941700129995,62.823890430001484,53420.855214 2024-12-24,16:40:57.000,359,11070631,11925,0,1735058456,12974.921491199995,62.92962737999915,53420.91111096 2024-12-24,16:40:58.000,359,11070627,11845,0,1735058457,12974.961909059995,63.00716780999937,53420.86220112 2024-12-24,16:40:59.000,359,11070581,12005,0,1735058458,12975.02927215999,63.09880649999832,53420.89713672001 2024-12-24,16:41:00.000,359,11070585,12325,0,1735058459,12975.0562174,63.1974943200039,53420.98796928001 2024-12-24,16:41:01.000,359,11070559,12165,0,1735058460,12975.103371569996,63.331427789999,53420.994956400005 2024-12-24,16:41:02.000,359,11070601,12165,0,1735058461,12975.177470980001,63.43716474000394,53421.00194352 2024-12-24,16:41:03.000,359,11070579,12045,0,1735058462,12975.271779319992,63.585196469997754,53420.98098216 2024-12-24,16:41:04.000,359,11070645,12245,0,1735058463,12975.386296589997,63.69798255000205,53421.029892 2024-12-24,16:41:05.000,359,11070587,12445,0,1735058464,12975.494077549993,63.83896515000379,53421.08578896001 2024-12-24,16:41:06.000,359,11070591,11765,0,1735058465,12975.521022790002,64.0010951400036,53421.07181472 2024-12-24,16:41:07.000,359,11070595,12285,0,1735058466,12975.682694229989,64.0997829600019,53421.12771168 2024-12-24,16:41:08.000,359,11070581,12165,0,1735058467,12975.756793639994,64.22666729999764,53421.225531359996 2024-12-24,16:41:09.000,359,11070613,12205,0,1735058468,12975.830893049999,64.36764989999938,53421.20457000001 2024-12-24,16:41:10.000,359,11070608,12325,0,1735058469,12975.97235556,64.52977988999919,53421.28841544 2024-12-24,16:41:11.000,359,11070585,11965,0,1735058470,12976.04645496999,64.68486074999964,53421.32335104001 2024-12-24,16:41:12.000,359,11070617,12045,0,1735058471,12976.12729068999,64.81879422000202,53421.38623512 2024-12-24,16:41:13.000,359,11070589,12365,0,1735058472,12976.19465379,64.97387508000247,53421.36527376 2024-12-24,16:41:14.000,359,11070637,12165,0,1735058473,12976.31590737,65.17829984999844,53421.44213208001 2024-12-24,16:41:15.000,359,11070575,12165,0,1735058474,12976.396743090001,65.3615772300036,53421.498029040005 2024-12-24,16:41:16.000,359,11070557,12005,0,1735058475,12976.484315119997,65.57305112999893,53421.53296464 2024-12-24,16:41:17.000,359,11070608,12165,0,1735058476,12976.592096079992,65.77042677000281,53421.60283584 2024-12-24,16:41:18.000,359,11070549,11965,0,1735058477,12976.679668110002,65.96075328000006,53421.6237972 2024-12-24,16:41:19.000,359,11070611,12125,0,1735058478,12976.814394309993,66.15107979000459,53421.6936684 2024-12-24,16:41:20.000,359,11070638,12125,0,1735058479,12976.989538369999,66.37665194999863,53421.784500960006 2024-12-24,16:41:21.000,359,11070604,11805,0,1735058480,12977.090583019999,66.5458310699978,53421.86135928 2024-12-24,16:41:22.000,359,11070574,12125,0,1735058481,12977.26572707999,66.71501019000425,53421.98712744 2024-12-24,16:41:23.000,359,11070592,12005,0,1735058482,12977.45434376,66.84894365999935,53422.04302440001 2024-12-24,16:41:24.000,359,11070618,12245,0,1735058483,12977.636224130001,67.0040245199998,53422.119882720006 2024-12-24,16:41:25.000,359,11070542,12165,0,1735058484,12977.845049739997,67.16615450999961,53422.19674104 2024-12-24,16:41:26.000,359,11070561,12205,0,1735058485,12978.006721179998,67.27189146000455,53422.28058648001 2024-12-24,16:41:27.000,359,11070606,12005,0,1735058486,12978.235755719994,67.39172667000093,53422.36443192 2024-12-24,16:41:28.000,359,11070579,11885,0,1735058487,12978.40416346999,67.48336535999988,53422.48321296 2024-12-24,16:41:29.000,359,11070679,12365,0,1735058488,12978.53215336,67.58205317999818,53422.56007128 2024-12-24,16:41:30.000,359,11070574,11925,0,1735058489,12978.66687955999,67.65959360999841,53422.601994000004 2024-12-24,16:41:31.000,359,11070625,12165,0,1735058490,12978.77466052,67.77942882000207,53422.776672 2024-12-24,16:41:32.000,359,11070546,12325,0,1735058491,12978.922859339997,67.83582186000422,53422.8465432 2024-12-24,16:41:33.000,359,11070624,12045,0,1735058492,12979.050849229992,67.96975532999932,53422.94436288 2024-12-24,16:41:34.000,359,11070535,12045,0,1735058493,12979.199048050003,68.0543448899989,53423.04916968001 2024-12-24,16:41:35.000,359,11070599,11925,0,1735058494,12979.239465909988,68.1671309700032,53423.11205376 2024-12-24,16:41:36.000,359,11070538,12005,0,1735058495,12979.394401039994,68.29401530999894,53423.223847680005 2024-12-24,16:41:37.000,359,11070598,12045,0,1735058496,12979.488709379999,68.40680139000324,53423.24480904001 2024-12-24,16:41:38.000,359,11070596,12165,0,1735058497,12979.596490339994,68.48434182000346,53423.35660296 2024-12-24,16:41:39.000,359,11070578,11965,0,1735058498,12979.69079868,68.58302964000177,53423.391538560005 2024-12-24,16:41:40.000,359,11070592,12325,0,1735058499,12979.798579639995,68.69581571999879,53423.51730672 2024-12-24,16:41:41.000,359,11070564,12085,0,1735058500,12979.81205226,68.80860180000309,53423.559229440005 2024-12-24,16:41:42.000,359,11070602,11925,0,1735058501,12979.90636059999,68.92843700999947,53423.59416504 2024-12-24,16:41:43.000,359,11070600,11885,0,1735058502,12980.047823109991,69.02712482999777,53423.74788168001 2024-12-24,16:41:44.000,359,11070545,11965,0,1735058503,12980.142131449997,69.14696004000143,53423.81775288001 2024-12-24,16:41:45.000,359,11070635,12045,0,1735058504,12980.216230860002,69.28794264000317,53423.90858544 2024-12-24,16:41:46.000,359,11070587,12085,0,1735058505,12980.418320160003,69.4289252400049,53423.964482400006 2024-12-24,16:41:47.000,359,11070617,11925,0,1735058506,12980.505892189998,69.63335001000087,53424.10422480001 2024-12-24,16:41:48.000,359,11070649,11965,0,1735058507,12980.68103624999,69.76728348000324,53424.1391604 2024-12-24,16:41:49.000,359,11070567,12005,0,1735058508,12980.849444,69.91531521000434,53424.181083120005 2024-12-24,16:41:50.000,359,11070587,12405,0,1735058509,12981.06500591999,70.09154346000287,53424.299864160006 2024-12-24,16:41:51.000,359,11070602,12325,0,1735058510,12981.260358909996,70.26072258000204,53424.36274824 2024-12-24,16:41:52.000,359,11070570,11925,0,1735058511,12981.482657139997,70.42285257000185,53424.41864520001 2024-12-24,16:41:53.000,359,11070577,12045,0,1735058512,12981.745373229998,70.59908082000038,53424.57236184 2024-12-24,16:41:54.000,359,11070570,12045,0,1735058513,12982.02829825,70.7259651600034,53424.70511712001 2024-12-24,16:41:55.000,359,11070598,11925,0,1735058514,12982.24386016999,70.9233408,53424.75402696001 2024-12-24,16:41:56.000,359,11070607,12045,0,1735058515,12982.533521500001,71.04317601000366,53424.94267920001 2024-12-24,16:41:57.000,359,11070637,12165,0,1735058516,12982.776028660002,71.1700603499994,53425.019537520006 2024-12-24,16:41:58.000,359,11070623,11685,0,1735058517,12983.005063199998,71.29694469000242,53425.117357200004 2024-12-24,16:41:59.000,359,11070590,12125,0,1735058518,12983.26777929,71.42382902999816,53425.306009440006 2024-12-24,16:42:00.000,359,11070544,12045,0,1735058519,12983.53049538,71.52251685000374,53425.41081624 2024-12-24,16:42:01.000,359,11070545,12365,0,1735058520,12983.766266229992,71.55071337000118,53425.473700320006 2024-12-24,16:42:02.000,359,11070608,12165,0,1735058521,12983.948146599992,71.57186075999925,53425.54357152001 2024-12-24,16:42:03.000,359,11070581,12005,0,1735058522,12984.143499589998,71.61415554000268,53425.70427528 2024-12-24,16:42:04.000,359,11070545,12085,0,1735058523,12984.305171029999,71.65645031999884,53425.80209496001 2024-12-24,16:42:05.000,359,11070584,12005,0,1735058524,12984.386006749999,71.68464684000355,53425.955811600004 2024-12-24,16:42:06.000,359,11070579,11885,0,1735058525,12984.513996639995,71.69169597000291,53426.025682800006 2024-12-24,16:42:07.000,359,11070625,12165,0,1735058526,12984.635250219995,71.74808900999778,53426.15843808 2024-12-24,16:42:08.000,359,11070571,12285,0,1735058527,12984.72282224999,71.80448204999993,53426.20734792 2024-12-24,16:42:09.000,359,11070619,12245,0,1735058528,12984.796921659996,71.83267857000465,53426.33311608001 2024-12-24,16:42:10.000,359,11070590,12165,0,1735058529,12984.823866899991,71.83267857000465,53426.3750388 2024-12-24,16:42:11.000,359,11070556,12085,0,1735058530,12984.911438930001,71.88907160999952,53426.48683272 2024-12-24,16:42:12.000,359,11070571,12325,0,1735058531,12985.012483580002,71.92431726000359,53426.56369104 2024-12-24,16:42:13.000,359,11070602,12325,0,1735058532,12985.086582989992,71.89612073999888,53426.71740768001 2024-12-24,16:42:14.000,359,11070585,12245,0,1735058533,12985.160682399997,71.92431726000359,53426.696446320006 2024-12-24,16:42:15.000,359,11070634,11925,0,1735058534,12985.214572880002,71.93841552000231,53426.78029176 2024-12-24,16:42:16.000,359,11070570,12085,0,1735058535,12985.288672289993,71.9736611699991,53426.90605992001 2024-12-24,16:42:17.000,359,11070595,11885,0,1735058536,12985.322353839998,71.99480856000446,53426.95496976001 2024-12-24,16:42:18.000,359,11070611,12245,0,1735058537,12985.396453249989,72.00890682000318,53427.08772504 2024-12-24,16:42:19.000,359,11070620,12205,0,1735058538,12985.490761589994,72.0230050800019,53427.150609120006 2024-12-24,16:42:20.000,359,11070592,12005,0,1735058539,12985.585069929999,72.06529985999805,53427.19253184001 2024-12-24,16:42:21.000,359,11070562,11805,0,1735058540,12985.64569672,72.0864472500034,53427.26939016001 2024-12-24,16:42:22.000,359,11070579,12485,0,1735058541,12985.72653244,72.19218420000107,53427.346248480004 2024-12-24,16:42:23.000,359,11070575,12085,0,1735058542,12985.773686609995,72.3331668000028,53427.32528712 2024-12-24,16:42:24.000,359,11070643,12325,0,1735058543,12985.88820388,72.41775636000239,53427.43009392 2024-12-24,16:42:25.000,359,11070586,12205,0,1735058544,12985.935358049996,72.5798863500022,53427.465029520004 2024-12-24,16:42:26.000,359,11070602,11845,0,1735058545,12986.04987532,72.74201634000201,53427.56983632 2024-12-24,16:42:27.000,359,11070608,11765,0,1735058546,12986.137447349996,72.94644110999798,53427.632720400004 2024-12-24,16:42:28.000,359,11070617,12005,0,1735058547,12986.245228309992,73.12971849000314,53427.667656 2024-12-24,16:42:29.000,359,11070640,12005,0,1735058548,12986.366481889992,73.36233978000382,53427.77246280001 2024-12-24,16:42:30.000,359,11070578,12005,0,1735058549,12986.521417019998,73.55971542000043,53427.849321120004 2024-12-24,16:42:31.000,359,11070622,12285,0,1735058550,12986.669615839994,73.78528758000175,53427.85630824 2024-12-24,16:42:32.000,359,11070590,12365,0,1735058551,12986.811078349994,74.06020364999858,53427.89823096 2024-12-24,16:42:33.000,359,11070597,12125,0,1735058552,12986.95927716999,74.27872668000055,53428.01002488001 2024-12-24,16:42:34.000,359,11070597,12205,0,1735058553,12987.14115753999,74.46200405999843,53428.00303776 2024-12-24,16:42:35.000,359,11070566,12205,0,1735058554,12987.26914743,74.66642883000168,53428.17771576001 2024-12-24,16:42:36.000,359,11070633,12045,0,1735058555,12987.498181969997,74.83560795000085,53428.21963848 2024-12-24,16:42:37.000,359,11070642,11965,0,1735058556,12987.727216509993,75.04003272000409,53428.28252256 2024-12-24,16:42:38.000,359,11070611,12285,0,1735058557,12987.888887949994,75.17396618999919,53428.41527784001 2024-12-24,16:42:39.000,359,11070636,12485,0,1735058558,12988.08424094,75.32199792000029,53428.492136160006 2024-12-24,16:42:40.000,359,11070648,11965,0,1735058559,12988.272857619995,75.45593139000266,53428.589955840005 2024-12-24,16:42:41.000,359,11070621,12085,0,1735058560,12988.42779275,75.62511051000183,53428.708736880006 2024-12-24,16:42:42.000,359,11070625,12165,0,1735058561,12988.602936809992,75.70970007000142,53428.715724 2024-12-24,16:42:43.000,359,11070605,11845,0,1735058562,12988.683772529992,75.80133876000036,53428.86944064001 2024-12-24,16:42:44.000,359,11070562,11965,0,1735058563,12988.818498729997,75.90002657999867,53428.94629896001 2024-12-24,16:42:45.000,359,11070571,12005,0,1735058564,12988.899334449998,76.06215656999848,53429.01617016001 2024-12-24,16:42:46.000,359,11070640,12165,0,1735058565,12989.000379099998,76.1537952600047,53429.13495120001 2024-12-24,16:42:47.000,359,11070624,12085,0,1735058566,12989.108160059994,76.30887611999788,53429.2746936 2024-12-24,16:42:48.000,359,11070653,12045,0,1735058567,12989.182259469999,76.44280959000025,53429.30264208001 2024-12-24,16:42:49.000,359,11070548,12005,0,1735058568,12989.27656780999,76.61198870999942,53429.37251328001 2024-12-24,16:42:50.000,359,11070594,12085,0,1735058569,12989.411294009995,76.77411869999924,53429.428410240005 2024-12-24,16:42:51.000,359,11070628,12045,0,1735058570,12989.46518449,76.9573960800044,53429.547191280006 2024-12-24,16:42:52.000,359,11070578,12085,0,1735058571,12989.58643807,77.1900173699978,53429.596101120005 2024-12-24,16:42:53.000,359,11070584,12005,0,1735058572,12989.721164269991,77.38034388000233,53429.67295944 2024-12-24,16:42:54.000,359,11070614,11925,0,1735058573,12989.835681539997,77.57067038999958,53429.78475336001 2024-12-24,16:42:55.000,359,11070646,11885,0,1735058574,12989.977144049997,77.76804603000346,53429.91052152 2024-12-24,16:42:56.000,359,11070561,12125,0,1735058575,12990.226387519993,77.97951992999879,53429.95244424001 2024-12-24,16:42:57.000,359,11070597,12325,0,1735058576,12990.428476819994,78.19099383000139,53430.04327680001 2024-12-24,16:42:58.000,359,11070596,12085,0,1735058577,12990.630566119995,78.34607469000184,53430.0782124 2024-12-24,16:42:59.000,359,11070577,11885,0,1735058578,12990.852864349996,78.50820468000165,53430.15507072 2024-12-24,16:43:00.000,359,11070621,12045,0,1735058579,12991.108844130002,78.62803988999804,53430.27385176 2024-12-24,16:43:01.000,359,11070596,11965,0,1735058580,12991.364823909993,78.72672771000362,53430.35071008 2024-12-24,16:43:02.000,359,11070625,12085,0,1735058581,12991.580385829999,78.82541553000192,53430.46949112 2024-12-24,16:43:03.000,359,11070562,12045,0,1735058582,12991.84310192,78.88885770000343,53430.637182 2024-12-24,16:43:04.000,359,11070634,12285,0,1735058583,12992.078872769991,78.93820160999894,53430.65814336 2024-12-24,16:43:05.000,359,11070552,11965,0,1735058584,12992.328116240002,79.00164378000045,53430.82583424 2024-12-24,16:43:06.000,359,11070572,12045,0,1735058585,12992.523469229993,79.00164378000045,53430.94461528 2024-12-24,16:43:07.000,359,11070589,11965,0,1735058586,12992.712085909989,79.03688943000452,53431.00051224001 2024-12-24,16:43:08.000,359,11070610,12125,0,1735058587,12992.89396627999,79.0580368200026,53431.154228880005 2024-12-24,16:43:09.000,359,11070605,12045,0,1735058588,12993.048901409995,79.0932824699994,53431.273009920005 2024-12-24,16:43:10.000,359,11070635,12085,0,1735058589,12993.20383654,79.1567246400009,53431.35685536 2024-12-24,16:43:11.000,359,11070609,11965,0,1735058590,12993.298144879991,79.1919702899977,53431.46166216001 2024-12-24,16:43:12.000,359,11070632,12045,0,1735058591,12993.493497869997,79.19901942000433,53431.57345608 2024-12-24,16:43:13.000,359,11070630,11885,0,1735058592,12993.601278829992,79.27655985000456,53431.62935304001 2024-12-24,16:43:14.000,359,11070631,11885,0,1735058593,12993.722532409993,79.37524767000286,53431.74114696 2024-12-24,16:43:15.000,359,11070567,11965,0,1735058594,12993.830313369988,79.43868984000437,53431.83896664001 2024-12-24,16:43:16.000,359,11070639,12165,0,1735058595,12994.005457429994,79.55852505000075,53431.9297992 2024-12-24,16:43:17.000,359,11070640,12285,0,1735058596,12994.14018363,79.6501637399997,53432.02761888 2024-12-24,16:43:18.000,359,11070563,11925,0,1735058597,12994.288382449995,79.762949820004,53432.062554480006 2024-12-24,16:43:19.000,359,11070599,12005,0,1735058598,12994.46352651,79.90393241999845,53432.19530976 2024-12-24,16:43:20.000,359,11070613,12045,0,1735058599,12994.604989020001,80.0096693700034,53432.25819384 2024-12-24,16:43:21.000,359,11070617,11885,0,1735058600,12994.726242600002,80.15770110000449,53432.3140908 2024-12-24,16:43:22.000,359,11070612,12005,0,1735058601,12994.914859279997,80.29868369999895,53432.41889760001 2024-12-24,16:43:23.000,359,11070637,11965,0,1735058602,12995.130421199989,80.4537645599994,53432.43287184 2024-12-24,16:43:24.000,359,11070601,11885,0,1735058603,12995.319037879999,80.59474716000113,53432.60754984001 2024-12-24,16:43:25.000,359,11070562,12165,0,1735058604,12995.55480872999,80.74982802000159,53432.6983824 2024-12-24,16:43:26.000,359,11070628,12285,0,1735058605,12995.777106959991,80.85556496999925,53432.74030512 2024-12-24,16:43:27.000,359,11070538,12045,0,1735058606,12996.006141500002,80.98949844000163,53432.8381248 2024-12-24,16:43:28.000,359,11070604,12005,0,1735058607,12996.214967109998,81.08818625999993,53432.93594448 2024-12-24,16:43:29.000,359,11070637,12165,0,1735058608,12996.477683199999,81.1586775600008,53433.012802799996 2024-12-24,16:43:30.000,359,11070587,12165,0,1735058609,12996.69324511999,81.26441450999846,53433.068699760006 2024-12-24,16:43:31.000,359,11070524,12285,0,1735058610,12996.89533441999,81.30670929000189,53433.17350656 2024-12-24,16:43:32.000,359,11070584,11965,0,1735058611,12997.124368960001,81.36310233000404,53433.26433912 2024-12-24,16:43:33.000,359,11070640,11965,0,1735058612,12997.346667190002,81.34900406999805,53433.404081520006 2024-12-24,16:43:34.000,359,11070589,11925,0,1735058613,12997.528547559989,81.3701514600034,53433.45997848 2024-12-24,16:43:35.000,359,11070598,11725,0,1735058614,12997.723900549994,81.38424972000212,53433.59273376001 2024-12-24,16:43:36.000,359,11070616,12005,0,1735058615,12997.925989849995,81.32785667999997,53433.669592080005 2024-12-24,16:43:37.000,359,11070560,11925,0,1735058616,12998.128079149996,81.29966016000253,53433.71151480001 2024-12-24,16:43:38.000,359,11070535,12285,0,1735058617,12998.343641070001,81.25031624999974,53433.76042464001 2024-12-24,16:43:39.000,359,11070548,11845,0,1735058618,12998.491839889997,81.21507060000295,53433.82330872 2024-12-24,16:43:40.000,359,11070548,11885,0,1735058619,12998.633302399998,81.15162843000144,53433.96305112 2024-12-24,16:43:41.000,359,11070555,12125,0,1735058620,12998.768028599989,81.08818625999993,53434.04689656001 2024-12-24,16:43:42.000,359,11070602,12085,0,1735058621,12998.842128009994,81.0599897400025,53434.11676776001 2024-12-24,16:43:43.000,359,11070622,11965,0,1735058622,12998.936436349999,80.98949844000163,53434.221574560004 2024-12-24,16:43:44.000,359,11070649,12085,0,1735058623,12998.983590519994,80.97540018000291,53434.27747152 2024-12-24,16:43:45.000,359,11070594,11805,0,1735058624,12998.99706314,80.97540018000291,53434.340355600005 2024-12-24,16:43:46.000,359,11070584,11805,0,1735058625,12999.01727207,80.96130192000419,53434.38227832001 2024-12-24,16:43:47.000,359,11070624,12125,0,1735058626,12999.01727207,80.96130192000419,53434.43817528 2024-12-24,16:43:48.000,359,11070567,12165,0,1735058627,12999.03074468999,80.98949844000163,53434.48009800001 2024-12-24,16:43:49.000,359,11070593,12165,0,1735058628,12999.03074468999,81.08113713000057,53434.53599496 2024-12-24,16:43:50.000,359,11070598,12005,0,1735058629,12999.024008379994,81.17277581999952,53434.5849048 2024-12-24,16:43:51.000,359,11070543,11965,0,1735058630,12999.05095361999,81.26441450999846,53434.61285328 2024-12-24,16:43:52.000,359,11070571,12045,0,1735058631,12999.05095361999,81.38424972000212,53434.63381464 2024-12-24,16:43:53.000,359,11070617,11925,0,1735058632,12999.07116254999,81.48293754000042,53434.675737360005 2024-12-24,16:43:54.000,359,11070623,12285,0,1735058633,12999.15873458,81.60277275000408,53434.71766008001 2024-12-24,16:43:55.000,359,11070607,12285,0,1735058634,12999.23283398999,81.72260796000046,53434.78054416 2024-12-24,16:43:56.000,359,11070628,11885,0,1735058635,12999.30019709,81.80014839000069,53434.76656992001 2024-12-24,16:43:57.000,359,11070622,12285,0,1735058636,12999.374296499991,81.89883620999899,53434.80849264 2024-12-24,16:43:58.000,359,11070611,12005,0,1735058637,12999.475341149991,81.99047489999793,53434.85740248 2024-12-24,16:43:59.000,359,11070577,12205,0,1735058638,12999.549440559997,82.04686794000008,53434.8993252 2024-12-24,16:44:00.000,359,11070615,12285,0,1735058639,12999.697639379992,82.05391706999944,53434.94823504 2024-12-24,16:44:01.000,359,11070632,12285,0,1735058640,12999.744793550002,82.05391706999944,53435.011119120005 2024-12-24,16:44:02.000,359,11070606,12325,0,1735058641,12999.845838200003,82.03276968000137,53434.98317064001 2024-12-24,16:44:03.000,359,11070626,11965,0,1735058642,12999.906464989988,82.0609661999988,53435.060028960004 2024-12-24,16:44:04.000,359,11070619,12285,0,1735058643,12999.946882849988,82.03981881000072,53435.02509336 2024-12-24,16:44:05.000,359,11070629,12165,0,1735058644,12999.994037019998,81.99752403000457,53435.12291304001 2024-12-24,16:44:06.000,359,11070644,11845,0,1735058645,13000.020982259994,82.00457316000393,53435.19278424 2024-12-24,16:44:07.000,359,11070618,11965,0,1735058646,12999.987300709989,81.87063969000155,53435.2137456 2024-12-24,16:44:08.000,359,11070631,12005,0,1735058647,12999.987300709989,81.79309926000133,53435.18579712 2024-12-24,16:44:09.000,359,11070594,11965,0,1735058648,12999.919937609993,81.74375534999854,53435.20675848 2024-12-24,16:44:10.000,359,11070573,11765,0,1735058649,12999.805420340002,81.69441144000302,53435.19278424 2024-12-24,16:44:11.000,359,11070625,11965,0,1735058650,12999.704375690002,81.62392014000216,53435.22073272001 2024-12-24,16:44:12.000,359,11070607,11845,0,1735058651,12999.589858419997,81.57457622999937,53435.178810000005 2024-12-24,16:44:13.000,359,11070628,12125,0,1735058652,12999.482077460001,81.52523232000385,53435.227719840004 2024-12-24,16:44:14.000,359,11070677,11885,0,1735058653,12999.33387863999,81.45474102000298,53435.13688728 2024-12-24,16:44:15.000,359,11070575,11925,0,1735058654,12999.17220719999,81.39834798000084,53435.16483576 2024-12-24,16:44:16.000,359,11070624,11885,0,1735058655,12999.037481,81.35605320000468,53435.15784864 2024-12-24,16:44:17.000,359,11070622,11765,0,1735058656,12998.902754799994,81.30670929000189,53435.11592592 2024-12-24,16:44:18.000,359,11070623,11885,0,1735058657,12998.794973839998,81.29966016000253,53435.11592592 2024-12-24,16:44:19.000,359,11070617,11805,0,1735058658,12998.714138119998,81.26441450999846,53435.02509336 2024-12-24,16:44:20.000,359,11070615,11805,0,1735058659,12998.653511329998,81.24326712000038,53434.99714488 2024-12-24,16:44:21.000,359,11070611,11765,0,1735058660,12998.592884539998,81.17277581999952,53435.00413200001 2024-12-24,16:44:22.000,359,11070593,11885,0,1735058661,12998.518785129992,81.13753017000272,53434.99015776 2024-12-24,16:44:23.000,359,11070615,12125,0,1735058662,12998.525521440002,81.04589148000377,53434.941247920004 2024-12-24,16:44:24.000,359,11070624,11925,0,1735058663,12998.545730370002,81.03179321999778,53434.97618352 2024-12-24,16:44:25.000,359,11070600,12045,0,1735058664,12998.532257749997,81.0106458299997,53434.88535096001 2024-12-24,16:44:26.000,359,11070591,11845,0,1735058665,12998.532257749997,80.95425279000483,53434.90631232001 2024-12-24,16:44:27.000,359,11070613,12045,0,1735058666,12998.572675609998,80.93310539999948,53434.85041536 2024-12-24,16:44:28.000,359,11070528,12045,0,1735058667,12998.619829779993,80.84851583999989,53434.83644112001 2024-12-24,16:44:29.000,359,11070574,12085,0,1735058668,12998.693929189998,80.78507366999838,53434.80849264 2024-12-24,16:44:30.000,359,11070626,12045,0,1735058669,12998.720874429993,80.68638585000008,53434.81547976001 2024-12-24,16:44:31.000,359,11070600,12085,0,1735058670,12998.794973839998,80.65114020000328,53434.794518400005 2024-12-24,16:44:32.000,359,11070600,12045,0,1735058671,12998.869073249989,80.53835411999898,53434.87137672 2024-12-24,16:44:33.000,359,11070600,12325,0,1735058672,12998.97685421,80.4537645599994,53434.88535096001 2024-12-24,16:44:34.000,359,11070587,11925,0,1735058673,12999.01053575999,80.34802761000174,53434.829454 2024-12-24,16:44:35.000,359,11070566,12005,0,1735058674,12999.05095361999,80.19294675000128,53434.87836384 2024-12-24,16:44:36.000,359,11070567,12325,0,1735058675,12999.11831672,80.05196414999955,53434.829454 2024-12-24,16:44:37.000,359,11070570,12125,0,1735058676,12999.19241612999,79.91098154999781,53434.80150552 2024-12-24,16:44:38.000,359,11070597,12165,0,1735058677,12999.23283398999,79.748851559998,53434.80150552 2024-12-24,16:44:39.000,359,11070548,11885,0,1735058678,12999.25304291999,79.58672156999819,53434.81547976001 2024-12-24,16:44:40.000,359,11070615,12005,0,1735058679,12999.286724469996,79.4034441900003,53434.82246688 2024-12-24,16:44:41.000,359,11070540,11965,0,1735058680,12999.30019709,79.19901942000433,53434.794518400005 2024-12-24,16:44:42.000,359,11070541,12005,0,1735058681,12999.32040602,78.98049639000237,53434.773557040004 2024-12-24,16:44:43.000,359,11070603,12085,0,1735058682,12999.266515539995,78.7126294500049,53434.76656992001 2024-12-24,16:44:44.000,359,11070564,12325,0,1735058683,12999.185679819995,78.49410642000294,53434.7595828 2024-12-24,16:44:45.000,359,11070548,11645,0,1735058684,12999.13178933999,78.28263252000033,53434.6897116 2024-12-24,16:44:46.000,359,11070611,11965,0,1735058685,12999.07116254999,77.97951992999879,53434.745608560006 2024-12-24,16:44:47.000,359,11070584,11925,0,1735058686,12998.99706314,77.73984950999875,53434.73862144001 2024-12-24,16:44:48.000,359,11070570,12285,0,1735058687,12998.88928217999,77.47903170000063,53434.70368584 2024-12-24,16:44:49.000,359,11070641,11805,0,1735058688,12998.747819669989,77.21116476000316,53434.69669872001 2024-12-24,16:44:50.000,359,11070645,11885,0,1735058689,12998.660247639993,76.97854347000248,53434.64080176 2024-12-24,16:44:51.000,359,11070578,11925,0,1735058690,12998.512048819997,76.7459221800018,53434.64080176 2024-12-24,16:44:52.000,359,11070582,12325,0,1735058691,12998.384058930002,76.47805524000432,53434.57093056001 2024-12-24,16:44:53.000,359,11070577,12205,0,1735058692,12998.256069039991,76.24543395000364,53434.50105936001 2024-12-24,16:44:54.000,359,11070614,12285,0,1735058693,12998.107870219996,76.01281266000296,53434.459136640005 2024-12-24,16:44:55.000,359,11070599,12125,0,1735058694,12997.925989849995,75.8295352799978,53434.42420104 2024-12-24,16:44:56.000,359,11070607,11965,0,1735058695,12997.79799996,75.64625789999991,53434.340355600005 2024-12-24,16:44:57.000,359,11070601,11885,0,1735058696,12997.663273759994,75.42773486999795,53434.30542 2024-12-24,16:44:58.000,359,11070612,12165,0,1735058697,12997.501602319993,75.25855574999878,53434.20760032 2024-12-24,16:44:59.000,359,11070581,12045,0,1735058698,12997.387085050002,75.13167141000304,53434.15869048 2024-12-24,16:45:00.000,359,11070559,12165,0,1735058699,12997.238886229992,74.9554431600045,53434.11676776001 2024-12-24,16:45:01.000,359,11070556,11965,0,1735058700,12997.131105269997,74.83560795000085,53434.018948079996 2024-12-24,16:45:02.000,359,11070580,11965,0,1735058701,12997.009851689996,74.69462534999911,53434.018948079996 2024-12-24,16:45:03.000,359,11070644,12125,0,1735058702,12996.8818618,74.60298666000017,53433.907154160006 2024-12-24,16:45:04.000,359,11070558,11965,0,1735058703,12996.78081715,74.48315145000379,53433.837282960005 2024-12-24,16:45:05.000,359,11070605,11925,0,1735058704,12996.65282725999,74.37741449999885,53433.77439888 2024-12-24,16:45:06.000,359,11070571,12005,0,1735058705,12996.59220046999,74.27872668000055,53433.718501920004 2024-12-24,16:45:07.000,359,11070605,12325,0,1735058706,12996.51136474999,74.19413712000096,53433.58574664 2024-12-24,16:45:08.000,359,11070629,12005,0,1735058707,12996.464210579994,74.0390562600005,53433.550811040004 2024-12-24,16:45:09.000,359,11070656,12085,0,1735058708,12996.437265339999,73.90512278999813,53433.54382392001 2024-12-24,16:45:10.000,359,11070568,12005,0,1735058709,12996.417056409999,73.75709106000431,53433.43901712 2024-12-24,16:45:11.000,359,11070609,11845,0,1735058710,12996.450737959989,73.62315759000194,53433.43901712 2024-12-24,16:45:12.000,359,11070614,11925,0,1735058711,12996.53157367999,73.46102760000213,53433.36914592 2024-12-24,16:45:13.000,359,11070608,12005,0,1735058712,12996.504628439994,73.24955369999952,53433.30626184001 2024-12-24,16:45:14.000,359,11070614,11965,0,1735058713,12996.477683199999,73.0239815399982,53433.285300480005 2024-12-24,16:45:15.000,359,11070562,11885,0,1735058714,12996.49115581999,72.79840938000416,53433.22940352001 2024-12-24,16:45:16.000,359,11070645,11965,0,1735058715,12996.477683199999,72.51644418000069,53433.19446792 2024-12-24,16:45:17.000,359,11070603,11925,0,1735058716,12996.464210579994,72.29792114999873,53433.10363536 2024-12-24,16:45:18.000,359,11070592,12205,0,1735058717,12996.410320099989,72.03005421000125,53433.068699760006 2024-12-24,16:45:19.000,359,11070617,11845,0,1735058718,12996.295802829998,71.73399074999907,53433.04075128001 2024-12-24,16:45:20.000,359,11070569,11885,0,1735058719,12996.188021870003,71.50136945999839,53432.9778672 2024-12-24,16:45:21.000,359,11070574,12005,0,1735058720,12996.053295669997,71.29694469000242,53432.98485432 2024-12-24,16:45:22.000,359,11070634,12005,0,1735058721,12995.884887920001,71.08547078999982,53432.949918720005 2024-12-24,16:45:23.000,359,11070607,12245,0,1735058722,12995.63564444999,70.85284949999914,53432.91498312 2024-12-24,16:45:24.000,359,11070595,12325,0,1735058723,12995.426818839995,70.66252299000189,53432.85908616 2024-12-24,16:45:25.000,359,11070598,11885,0,1735058724,12995.170839059989,70.465147349998,53432.76126648 2024-12-24,16:45:26.000,359,11070627,11805,0,1735058725,12994.847496180002,70.3312138800029,53432.677421039996 2024-12-24,16:45:27.000,359,11070563,12125,0,1735058726,12994.591516399996,70.21842779999861,53432.60754984001 2024-12-24,16:45:28.000,359,11070567,12045,0,1735058727,12994.26143721,70.06334693999815,53432.614536960005 2024-12-24,16:45:29.000,359,11070524,12085,0,1735058728,12993.931358019989,69.97875737999857,53432.509730159996 2024-12-24,16:45:30.000,359,11070537,12285,0,1735058729,12993.614751449997,69.8730204300009,53432.397936240006 2024-12-24,16:45:31.000,359,11070556,11965,0,1735058730,12993.331826429996,69.8095782599994,53432.32107792001 2024-12-24,16:45:32.000,359,11070599,12205,0,1735058731,12993.05563771999,69.73908695999853,53432.279155200005 2024-12-24,16:45:33.000,359,11070571,12045,0,1735058732,12992.752503769989,69.68269392000366,53432.14639992 2024-12-24,16:45:34.000,359,11070625,12325,0,1735058733,12992.422424579992,69.61925175000215,53432.03460600001 2024-12-24,16:45:35.000,359,11070566,11965,0,1735058734,12992.240544209992,69.52056393000385,53431.943773440005 2024-12-24,16:45:36.000,359,11070584,11965,0,1735058735,12992.011509669996,69.45007263000298,53431.83197952 2024-12-24,16:45:37.000,359,11070584,12085,0,1735058736,12991.81615667999,69.45712176000234,53431.71319848 2024-12-24,16:45:38.000,359,11070636,12125,0,1735058737,12991.61406737999,69.39367959000083,53431.608391680005 2024-12-24,16:45:39.000,359,11070570,11845,0,1735058738,12991.411978079988,69.33023741999932,53431.538520480004 2024-12-24,16:45:40.000,359,11070575,12125,0,1735058739,12991.324406049993,69.29499177000253,53431.44768792 2024-12-24,16:45:41.000,359,11070575,12205,0,1735058740,12991.236834019997,69.2174513400023,53431.33589400001 2024-12-24,16:45:42.000,359,11070593,12365,0,1735058741,12991.182943539992,69.11171439000464,53431.33589400001 2024-12-24,16:45:43.000,359,11070582,12005,0,1735058742,12991.129053060002,68.98483005000162,53431.24506144001 2024-12-24,16:45:44.000,359,11070554,11925,0,1735058743,12991.162734609992,68.87909310000396,53431.161216 2024-12-24,16:45:45.000,359,11070590,12125,0,1735058744,12991.169470920002,68.75220876000094,53431.0913448 2024-12-24,16:45:46.000,359,11070560,12245,0,1735058745,12991.216625089997,68.66761920000135,53431.07038344 2024-12-24,16:45:47.000,359,11070593,12445,0,1735058746,12991.263779259993,68.55483312000433,53430.95858952001 2024-12-24,16:45:48.000,359,11070558,11845,0,1735058747,12991.364823909993,68.37155573999917,53430.888718320006 2024-12-24,16:45:49.000,359,11070588,11965,0,1735058748,12991.358087599998,68.18827836000128,53430.82583424 2024-12-24,16:45:50.000,359,11070555,12405,0,1735058749,12991.364823909993,68.02614837000147,53430.86076984001 2024-12-24,16:45:51.000,359,11070556,11965,0,1735058750,12991.378296529998,67.86401838000165,53430.74897592 2024-12-24,16:45:52.000,359,11070588,12245,0,1735058751,12991.344614979993,67.6736918700044,53430.76295016001 2024-12-24,16:45:53.000,359,11070537,12005,0,1735058752,12991.263779259993,67.4622179700018,53430.71404032001 2024-12-24,16:45:54.000,359,11070552,11885,0,1735058753,12991.196416159997,67.28598972000327,53430.651156240005 2024-12-24,16:45:55.000,359,11070597,12205,0,1735058754,12991.041481029992,67.1027123399981,53430.637182 2024-12-24,16:45:56.000,359,11070557,12325,0,1735058755,12990.879809589991,66.91238583000086,53430.58128504 2024-12-24,16:45:57.000,359,11070596,11885,0,1735058756,12990.63730242999,66.76435409999976,53430.462504 2024-12-24,16:45:58.000,359,11070592,11725,0,1735058757,12990.421740509999,66.59517498000059,53430.42756840001 2024-12-24,16:45:59.000,359,11070554,12125,0,1735058758,12990.165760729993,66.45419237999886,53430.37167144 2024-12-24,16:46:00.000,359,11070569,12125,0,1735058759,12989.849154160001,66.33435717000248,53430.28782600001 2024-12-24,16:46:01.000,359,11070595,12085,0,1735058760,12989.613383309996,66.21452195999882,53430.20398056 2024-12-24,16:46:02.000,359,11070568,12085,0,1735058761,12989.330458289995,66.12993239999923,53430.16904496001 2024-12-24,16:46:03.000,359,11070562,12045,0,1735058762,12989.027324339993,66.08763762000308,53430.05725104 2024-12-24,16:46:04.000,359,11070564,12165,0,1735058763,12988.744399319992,66.07353936000436,53430.01532832 2024-12-24,16:46:05.000,359,11070574,12005,0,1735058764,12988.434529059996,66.07353936000436,53429.95244424001 2024-12-24,16:46:06.000,359,11070541,11925,0,1735058765,12988.20549452,66.10878501000116,53429.85462456001 2024-12-24,16:46:07.000,359,11070547,11965,0,1735058766,12987.962987359999,66.15812892000395,53429.73584352001 2024-12-24,16:46:08.000,359,11070608,11965,0,1735058767,12987.733952819988,66.22157108999818,53429.74283064 2024-12-24,16:46:09.000,359,11070548,11965,0,1735058768,12987.525127209992,66.34140630000184,53429.6240496 2024-12-24,16:46:10.000,359,11070548,12285,0,1735058769,12987.376928389996,66.44009412000014,53429.596101120005 2024-12-24,16:46:11.000,359,11070567,12165,0,1735058770,12987.201784329991,66.60927323999931,53429.49129432001 2024-12-24,16:46:12.000,359,11070543,11965,0,1735058771,12987.114212299995,66.77140322999912,53429.38648752 2024-12-24,16:46:14.000,359,11070584,12045,0,1735058772,12987.01990395999,66.92648408999958,53429.38648752 2024-12-24,16:46:15.000,359,11070582,11965,0,1735058773,12986.972749789995,67.06746669000131,53429.29565496 2024-12-24,16:46:16.000,359,11070567,11925,0,1735058774,12986.92559562,67.28598972000327,53429.30264208001 2024-12-24,16:46:16.000,359,11070601,11965,0,1735058775,12986.88517776,67.43402145000437,53429.23277088001 2024-12-24,16:46:18.000,359,11070562,12045,0,1735058776,12986.851496209994,67.58910231000482,53429.15591256001 2024-12-24,16:46:19.000,359,11070600,11885,0,1735058778,12986.85823251999,67.73713403999864,53429.07905424 2024-12-24,16:46:20.000,359,11070573,12165,0,1735058779,12986.83802358999,67.84287099000358,53429.05809288 2024-12-24,16:46:21.000,359,11070548,11965,0,1735058780,12986.851496209994,67.9556570700006,53429.03713152001 2024-12-24,16:46:22.000,359,11070588,12165,0,1735058781,12986.851496209994,68.00500098000339,53428.974247440005 2024-12-24,16:46:23.000,359,11070583,11645,0,1735058782,12986.83802358999,68.06139401999826,53428.93232472 2024-12-24,16:46:24.000,359,11070536,11925,0,1735058783,12986.871705139994,68.07549228000426,53428.91835048001 2024-12-24,16:46:25.000,359,11070554,12125,0,1735058784,12986.88517776,68.12483618999977,53428.84847928001 2024-12-24,16:46:26.000,359,11070529,12085,0,1735058785,12986.81781465999,68.11778706000041,53428.86944064001 2024-12-24,16:46:27.000,359,11070577,12125,0,1735058786,12986.683088459999,68.08254141000361,53428.827517920006 2024-12-24,16:46:28.000,359,11070604,12125,0,1735058787,12986.528153329993,68.0684431500049,53428.757646720005 2024-12-24,16:46:29.000,359,11070588,12565,0,1735058788,12986.332800340002,68.01205011000275,53428.84149216 2024-12-24,16:46:30.000,359,11070556,12165,0,1735058789,12986.137447349996,67.98385358999803,53428.77860808001 2024-12-24,16:46:31.000,359,11070561,12125,0,1735058790,12985.90841281,67.93450968000252,53428.72271112 2024-12-24,16:46:32.000,359,11070568,12285,0,1735058791,12985.692850889995,67.89926402999845,53428.708736880006 2024-12-24,16:46:33.000,359,11070586,12045,0,1735058792,12985.490761589994,67.8569692500023,53428.59694296 2024-12-24,16:46:34.000,359,11070567,11805,0,1735058793,12985.261727049998,67.83582186000422,53428.60393008 2024-12-24,16:46:35.000,359,11070551,12205,0,1735058794,12985.032692510002,67.82877273000486,53428.51309752001 2024-12-24,16:46:36.000,359,11070581,12005,0,1735058795,12984.823866899991,67.84992012000293,53428.471174800005 2024-12-24,16:46:37.000,359,11070581,12285,0,1735058796,12984.635250219995,67.86401838000165,53428.41527784001 2024-12-24,16:46:38.000,359,11070557,12085,0,1735058797,12984.46010615999,67.94155881000188,53428.38732936 2024-12-24,16:46:39.000,359,11070620,11925,0,1735058798,12984.31864364999,67.94860794000124,53428.303483920005 2024-12-24,16:46:40.000,359,11070584,11925,0,1735058799,12984.143499589998,68.0190992400021,53428.23361272 2024-12-24,16:46:41.000,359,11070597,12045,0,1735058800,12984.008773389993,68.0684431500049,53428.24059984 2024-12-24,16:46:42.000,359,11070610,12165,0,1735058801,12983.847101949992,68.13188531999913,53428.184702880004 2024-12-24,16:46:43.000,359,11070591,12325,0,1735058802,12983.799947779997,68.19532749000064,53428.14976728001 2024-12-24,16:46:44.000,359,11070597,12085,0,1735058803,12983.719112059996,68.25172053000279,53428.11483168 2024-12-24,16:46:45.000,359,11070606,11925,0,1735058804,12983.698903129996,68.3151627000043,53428.04496048 2024-12-24,16:46:46.000,359,11070561,12045,0,1735058805,12983.658485269996,68.42794878000132,53428.01002488001 2024-12-24,16:46:47.000,359,11070590,11965,0,1735058806,12983.624803719991,68.49139095000282,53427.98207640001 2024-12-24,16:46:48.000,359,11070578,12085,0,1735058807,12983.597858479996,68.54073485999834,53427.93316656 2024-12-24,16:46:49.000,359,11070552,12005,0,1735058808,12983.651748960001,68.57598051000241,53427.89124384001 2024-12-24,16:46:50.000,359,11070609,12045,0,1735058809,12983.645012649991,68.59007877000113,53427.8772696 2024-12-24,16:46:51.000,359,11070541,12085,0,1735058810,12983.665221579991,68.63942268000392,53427.88425672 2024-12-24,16:46:52.000,359,11070590,12125,0,1735058811,12983.698903129996,68.62532441999792,53427.85630824 2024-12-24,16:46:53.000,359,11070599,11965,0,1735058812,12983.705639439992,68.54073485999834,53427.8073984 2024-12-24,16:46:54.000,359,11070596,11965,0,1735058813,12983.671957890001,68.54073485999834,53427.84233400001 2024-12-24,16:46:55.000,359,11070555,12085,0,1735058814,12983.725848369992,68.49139095000282,53427.81438552001 2024-12-24,16:46:56.000,359,11070549,11805,0,1735058815,12983.712375750001,68.47024356000475,53427.73054008 2024-12-24,16:46:57.000,359,11070611,11805,0,1735058816,12983.752793610001,68.42794878000132,53427.71656584 2024-12-24,16:46:58.000,359,11070632,11805,0,1735058817,12983.746057299992,68.35745748000045,53427.7375272 2024-12-24,16:46:59.000,359,11070598,12045,0,1735058818,12983.719112059996,68.27991705000022,53427.71656584 2024-12-24,16:47:00.000,359,11070590,12205,0,1735058819,12983.692166820001,68.23057314000471,53427.72355296001 2024-12-24,16:47:01.000,359,11070595,11885,0,1735058820,12983.705639439992,68.1671309700032,53427.68861736 2024-12-24,16:47:02.000,359,11070571,11885,0,1735058821,12983.678694199996,68.14598357999785,53427.69560448001 2024-12-24,16:47:03.000,359,11070546,12045,0,1735058822,12983.651748960001,68.07549228000426,53427.70957872 2024-12-24,16:47:04.000,359,11070603,11805,0,1735058823,12983.645012649991,67.99795185000403,53427.69560448001 2024-12-24,16:47:05.000,359,11070601,12125,0,1735058824,12983.577649549996,67.96270619999996,53427.76547568 2024-12-24,16:47:06.000,359,11070650,12005,0,1735058825,12983.537231689996,67.92746055000316,53427.8073984 2024-12-24,16:47:07.000,359,11070617,12445,0,1735058826,12983.517022759996,67.91336229000444,53427.75848856 2024-12-24,16:47:08.000,359,11070588,12005,0,1735058827,12983.496813829996,67.91336229000444,53427.76547568 2024-12-24,16:47:09.000,359,11070586,12125,0,1735058828,12983.436187039995,67.93450968000252,53427.751501440005 2024-12-24,16:47:10.000,359,11070584,11965,0,1735058829,12983.40250548999,67.98385358999803,53427.77246280001 2024-12-24,16:47:11.000,359,11070590,12165,0,1735058830,12983.415978109995,68.02614837000147,53427.76547568 2024-12-24,16:47:12.000,359,11070570,11925,0,1735058831,12983.30819715,68.09663967000233,53427.77246280001 2024-12-24,16:47:13.000,359,11070555,12245,0,1735058832,12983.335142389995,68.19532749000064,53427.77246280001 2024-12-24,16:47:14.000,359,11070614,11805,0,1735058833,12983.26777929,68.25876966000214,53427.78643704 2024-12-24,16:47:15.000,359,11070615,11885,0,1735058834,12983.274515599995,68.38565399999788,53427.75848856 2024-12-24,16:47:16.000,359,11070627,11965,0,1735058835,12983.30146083999,68.5125383400009,53427.75848856 2024-12-24,16:47:17.000,359,11070589,11925,0,1735058836,12983.375560249995,68.63942268000392,53427.82835976 2024-12-24,16:47:18.000,359,11070581,11885,0,1735058837,12983.415978109995,68.77335614999902,53427.76547568 2024-12-24,16:47:19.000,359,11070601,12125,0,1735058838,12983.496813829996,68.89319136000267,53427.800411280004 2024-12-24,16:47:20.000,359,11070598,12325,0,1735058839,12983.618067409996,68.97778092000226,53427.751501440005 2024-12-24,16:47:21.000,359,11070591,12165,0,1735058840,12983.698903129996,69.0694196100012,53427.86329536001 2024-12-24,16:47:22.000,359,11070608,12165,0,1735058841,12983.820156709997,69.16810742999951,53427.89823096 2024-12-24,16:47:23.000,359,11070629,12485,0,1735058842,12983.887519809992,69.21040221000294,53427.86329536001 2024-12-24,16:47:24.000,359,11070557,11925,0,1735058843,12983.927937669992,69.20335308000358,53427.92617944 2024-12-24,16:47:25.000,359,11070596,12045,0,1735058844,12983.975091840002,69.2174513400023,53427.91220520001 2024-12-24,16:47:26.000,359,11070553,11965,0,1735058845,12984.028982319993,69.24564785999974,53427.90521808 2024-12-24,16:47:27.000,359,11070577,12085,0,1735058846,12984.076136489988,69.23859873000038,53427.99605064 2024-12-24,16:47:28.000,359,11070595,11885,0,1735058847,12984.150235899993,69.16105830000015,53427.95412792 2024-12-24,16:47:29.000,359,11070580,12325,0,1735058848,12984.204126379998,69.09056699999928,53427.98207640001 2024-12-24,16:47:30.000,359,11070569,12125,0,1735058849,12984.183917449998,69.02007569999842,53428.06592184 2024-12-24,16:47:31.000,359,11070591,12005,0,1735058850,12984.217598999989,68.95663353000418,53428.10784456001 2024-12-24,16:47:32.000,359,11070625,11965,0,1735058851,12984.271489479994,68.87909310000396,53428.086883200005 2024-12-24,16:47:33.000,359,11070609,11965,0,1735058852,12984.365797819999,68.77335614999902,53428.10784456001 2024-12-24,16:47:34.000,359,11070603,11805,0,1735058853,12984.332116269994,68.7240122400035,53428.16374152 2024-12-24,16:47:35.000,359,11070627,11845,0,1735058854,12984.365797819999,68.63237355000456,53428.14278016 2024-12-24,16:47:36.000,359,11070661,11885,0,1735058855,12984.44663354,68.5477839899977,53428.205664240006 2024-12-24,16:47:37.000,359,11070653,12085,0,1735058856,12984.493787709995,68.5125383400009,53428.156754400006 2024-12-24,16:47:38.000,359,11070644,11965,0,1735058857,12984.56115080999,68.37860486999853,53428.23361272 2024-12-24,16:47:39.000,359,11070604,12365,0,1735058858,12984.64198652999,68.27991705000022,53428.31047104 2024-12-24,16:47:40.000,359,11070600,12125,0,1735058859,12984.70261331999,68.19532749000064,53428.31745816001 2024-12-24,16:47:41.000,359,11070591,11885,0,1735058860,12984.72955856,68.1671309700032,53428.35938088 2024-12-24,16:47:42.000,359,11070601,11845,0,1735058861,12984.76324010999,68.09663967000233,53428.40829072 2024-12-24,16:47:43.000,359,11070626,12005,0,1735058862,12984.817130589996,68.03319750000082,53428.49912328 2024-12-24,16:47:44.000,359,11070555,12205,0,1735058863,12984.837339519996,68.02614837000147,53428.471174800005 2024-12-24,16:47:45.000,359,11070593,11965,0,1735058864,12984.857548449996,68.00500098000339,53428.52707176 2024-12-24,16:47:46.000,359,11070626,12365,0,1735058865,12984.857548449996,67.98385358999803,53428.55502024 2024-12-24,16:47:47.000,359,11070612,12005,0,1735058866,12984.884493689991,67.99795185000403,53428.58296872001 2024-12-24,16:47:48.000,359,11070614,12165,0,1735058867,12984.918175239996,68.06139401999826,53428.6458528 2024-12-24,16:47:49.000,359,11070617,11965,0,1735058868,12984.931647860001,68.07549228000426,53428.69476264 2024-12-24,16:47:50.000,359,11070644,11885,0,1735058869,12984.911438930001,68.11073793000105,53428.69476264 2024-12-24,16:47:51.000,359,11070610,12165,0,1735058870,12984.958593099997,68.15303271000448,53428.715724 2024-12-24,16:47:52.000,359,11070661,12005,0,1735058871,12985.005747269992,68.18122923000192,53428.75065960001 2024-12-24,16:47:53.000,359,11070564,12325,0,1735058872,12985.012483580002,68.19532749000064,53428.76463384 2024-12-24,16:47:54.000,359,11070623,12285,0,1735058873,12985.046165129992,68.25172053000279,53428.86944064001 2024-12-24,16:47:55.000,359,11070572,11965,0,1735058874,12985.106791919992,68.27286792000086,53428.84847928001 2024-12-24,16:47:56.000,359,11070618,12165,0,1735058875,12985.120264539997,68.3151627000043,53428.86944064001 2024-12-24,16:47:57.000,359,11070605,12085,0,1735058876,12985.127000849992,68.30811356999766,53428.89738912001 2024-12-24,16:47:58.000,359,11070594,12245,0,1735058877,12985.100055609997,68.3010644399983,53428.89738912001 2024-12-24,16:47:59.000,359,11070561,12085,0,1735058878,12985.100055609997,68.27286792000086,53428.91835048001 2024-12-24,16:48:00.000,359,11070598,12165,0,1735058879,12985.120264539997,68.3010644399983,53428.98123456 2024-12-24,16:48:01.000,359,11070563,11845,0,1735058880,12985.106791919992,68.29401530999894,53429.00219592 2024-12-24,16:48:02.000,359,11070515,11885,0,1735058881,12985.073110370002,68.3010644399983,53429.00219592 2024-12-24,16:48:03.000,359,11070576,11845,0,1735058882,12985.039428819997,68.30811356999766,53428.99520880001 2024-12-24,16:48:04.000,359,11070572,12245,0,1735058883,12985.012483580002,68.32926096000301,53429.07206712 2024-12-24,16:48:05.000,359,11070595,12005,0,1735058884,12984.978802029997,68.35040835000109,53429.08604136001 2024-12-24,16:48:06.000,359,11070644,11925,0,1735058885,12984.965329409992,68.38565399999788,53429.12796408 2024-12-24,16:48:07.000,359,11070627,12205,0,1735058886,12984.931647860001,68.37155573999917,53429.10700272 2024-12-24,16:48:08.000,359,11070576,11965,0,1735058887,12985.012483580002,68.42794878000132,53429.1698868 2024-12-24,16:48:09.000,359,11070624,11965,0,1735058888,12985.019219889997,68.49844008000218,53429.141938320005 2024-12-24,16:48:10.000,359,11070640,11925,0,1735058889,12985.066374059992,68.53368572999898,53429.16289968001 2024-12-24,16:48:11.000,359,11070580,11925,0,1735058890,12985.180891329997,68.61827528999856,53429.21879664 2024-12-24,16:48:12.000,359,11070611,12005,0,1735058891,12985.382980629998,68.71696311000414,53429.2746936 2024-12-24,16:48:13.000,359,11070581,12005,0,1735058892,12985.544652069999,68.80155267000373,53429.309629200005 2024-12-24,16:48:14.000,359,11070608,12005,0,1735058893,12985.773686609995,68.9072896200014,53429.309629200005 2024-12-24,16:48:15.000,359,11070556,12085,0,1735058894,12985.92188542999,69.02007569999842,53429.358539040004 2024-12-24,16:48:16.000,359,11070540,11925,0,1735058895,12986.157656279996,69.08351786999992,53429.38648752 2024-12-24,16:48:17.000,359,11070605,11725,0,1735058896,12986.413636060002,69.23859873000038,53429.45635872 2024-12-24,16:48:18.000,359,11070588,12045,0,1735058897,12986.656143219989,69.37958133000211,53429.51225568 2024-12-24,16:48:19.000,359,11070607,12005,0,1735058898,12986.891914069995,69.49941653999849,53429.58212688 2024-12-24,16:48:20.000,359,11070571,12085,0,1735058899,12987.114212299995,69.63335001000087,53429.596101120005 2024-12-24,16:48:21.000,359,11070609,12365,0,1735058900,12987.356719459996,69.8095782599994,53429.67994656 2024-12-24,16:48:22.000,359,11070535,11845,0,1735058901,12987.545336139992,69.95760999000049,53429.77776624 2024-12-24,16:48:23.000,359,11070603,11965,0,1735058902,12987.740689129998,70.13383823999902,53429.80571472001 2024-12-24,16:48:24.000,359,11070597,11805,0,1735058903,12987.915833189989,70.29596822999883,53429.84763744 2024-12-24,16:48:25.000,359,11070601,11845,0,1735058904,12988.070768319994,70.44399995999993,53429.95244424001 2024-12-24,16:48:26.000,359,11070606,12045,0,1735058905,12988.10444987,70.5779334300023,53429.98737984 2024-12-24,16:48:27.000,359,11070570,12125,0,1735058906,12988.14486773,70.71186690000468,53430.07122528001 2024-12-24,16:48:28.000,359,11070583,12165,0,1735058907,12988.192021899995,70.88809515000321,53430.12712224 2024-12-24,16:48:29.000,359,11070573,12085,0,1735058908,12988.171812969995,71.02202861999831,53430.1830192 2024-12-24,16:48:30.000,359,11070589,11885,0,1735058909,12988.18528559,71.19120774000476,53430.23192904 2024-12-24,16:48:31.000,359,11070531,12045,0,1735058910,12988.090977249994,71.36038686000393,53430.30878736001 2024-12-24,16:48:32.000,359,11070602,12045,0,1735058911,12988.01687783999,71.5295659800031,53430.30180024 2024-12-24,16:48:33.000,359,11070561,11805,0,1735058912,12987.902360569999,71.68464684000355,53430.3926328 2024-12-24,16:48:34.000,359,11070582,11845,0,1735058913,12987.808052229993,71.86087509000208,53430.3227616 2024-12-24,16:48:35.000,359,11070580,11725,0,1735058914,12987.639644479998,72.0230050800019,53430.39961992 2024-12-24,16:48:36.000,359,11070577,11885,0,1735058915,12987.511654590002,72.19923333000042,53430.40660704001 2024-12-24,16:48:37.000,359,11070625,12005,0,1735058916,12987.417346249997,72.36136332000024,53430.434555520005 2024-12-24,16:48:38.000,359,11070568,12005,0,1735058917,12987.26914743,72.53759156999877,53430.462504 2024-12-24,16:48:39.000,359,11070531,12285,0,1735058918,12987.14115753999,72.69972155999858,53430.49045248 2024-12-24,16:48:40.000,359,11070597,12005,0,1735058919,12987.02664027,72.86185154999839,53430.51141384 2024-12-24,16:48:41.000,359,11070523,11925,0,1735058920,12986.93906823999,73.0239815399982,53430.53936232 2024-12-24,16:48:42.000,359,11070553,12005,0,1735058921,12986.88517776,73.20725892000337,53430.51141384 2024-12-24,16:48:43.000,359,11070586,11885,0,1735058922,12986.82455097,73.3834871700019,53430.5673108 2024-12-24,16:48:44.000,359,11070549,11925,0,1735058923,12986.8447599,73.51742064000427,53430.5673108 2024-12-24,16:48:45.000,359,11070591,12005,0,1735058924,12986.871705139994,73.67955063000409,53430.56032368 2024-12-24,16:48:46.000,359,11070587,12045,0,1735058925,12986.952540859995,73.79938584000047,53430.58827216 2024-12-24,16:48:47.000,359,11070611,11965,0,1735058926,12987.094003369995,73.91922105000413,53430.553336560006 2024-12-24,16:48:48.000,359,11070547,12005,0,1735058927,12987.255674809996,73.99676148000435,53430.602246400005 2024-12-24,16:48:49.000,359,11070532,11805,0,1735058928,12987.390401010001,74.07430191000458,53430.61622064 2024-12-24,16:48:50.000,359,11070546,11965,0,1735058929,12987.525127209992,74.16594060000352,53430.64416912001 2024-12-24,16:48:51.000,359,11070601,12045,0,1735058930,12987.787843299993,74.21528450999904,53430.68609184 2024-12-24,16:48:52.000,359,11070577,12005,0,1735058931,12988.050559389994,74.26462842000183,53430.7070532 2024-12-24,16:48:53.000,359,11070556,12165,0,1735058932,12988.28633024,74.27167755000119,53430.769937280005 2024-12-24,16:48:54.000,359,11070563,12045,0,1735058933,12988.528837400001,74.2857758099999,53430.79089864001 2024-12-24,16:48:55.000,359,11070572,11885,0,1735058934,12988.778080869997,74.32102146000398,53430.8467956 2024-12-24,16:48:56.000,359,11070549,11685,0,1735058935,12989.013851719988,74.34216885000205,53430.9166668 2024-12-24,16:48:57.000,359,11070580,11965,0,1735058936,12989.30351305,74.40561102000356,53430.937628160005 2024-12-24,16:48:58.000,359,11070526,12045,0,1735058937,12989.51907496999,74.45495492999908,53430.97256376 2024-12-24,16:48:59.000,359,11070513,11845,0,1735058938,12989.754845819996,74.53954448999866,53431.056409200006 2024-12-24,16:49:00.000,359,11070548,12005,0,1735058939,12990.010825600002,74.58888840000145,53431.14025464 2024-12-24,16:49:01.000,359,11070566,12005,0,1735058940,12990.233123829988,74.6805270900004,53431.224100080006 2024-12-24,16:49:02.000,359,11070564,12005,0,1735058941,12990.388058959994,74.80036230000405,53431.24506144001 2024-12-24,16:49:03.000,359,11070489,12005,0,1735058942,12990.61709349999,74.88495186000364,53431.26602280001 2024-12-24,16:49:04.000,359,11070526,11805,0,1735058943,12990.772028629995,74.9906888100013,53431.38480384001 2024-12-24,16:49:05.000,359,11070588,12045,0,1735058944,12990.913491139996,75.12462228000368,53431.44768792 2024-12-24,16:49:06.000,359,11070548,12045,0,1735058945,12991.048217340001,75.27265401000477,53431.55249472001 2024-12-24,16:49:07.000,359,11070568,11925,0,1735058946,12991.236834019997,75.37134183000308,53431.58044320001 2024-12-24,16:49:08.000,359,11070631,12245,0,1735058947,12991.385032839993,75.46298052000202,53431.67127576001 2024-12-24,16:49:09.000,359,11070573,12005,0,1735058948,12991.546704279994,75.57576659999904,53431.76909544001 2024-12-24,16:49:10.000,359,11070546,12005,0,1735058949,12991.68143048,75.68855268000334,53431.78306968 2024-12-24,16:49:11.000,359,11070566,12005,0,1735058950,12991.83636560999,75.78724050000164,53431.85294088 2024-12-24,16:49:12.000,359,11070615,12085,0,1735058951,12992.011509669996,75.89297744999931,53431.943773440005 2024-12-24,16:49:13.000,359,11070570,12005,0,1735058952,12992.10581801,75.92822310000338,53431.992683280005 2024-12-24,16:49:14.000,359,11070550,12485,0,1735058953,12992.233807899996,76.01281266000296,53432.0695416 2024-12-24,16:49:15.000,359,11070550,12125,0,1735058954,12992.395479339997,76.06920569999784,53432.10447720001 2024-12-24,16:49:16.000,359,11070556,12005,0,1735058955,12992.536941849998,76.11150048000127,53432.174348399996 2024-12-24,16:49:17.000,359,11070525,12045,0,1735058956,12992.752503769989,76.16084439000406,53432.209284000004 2024-12-24,16:49:18.000,359,11070555,11805,0,1735058957,12992.887229969994,76.21018829999957,53432.26518096 2024-12-24,16:49:19.000,359,11070546,11965,0,1735058958,12993.06237403,76.19609004000085,53432.376974880004 2024-12-24,16:49:20.000,359,11070610,11765,0,1735058959,12993.291408569996,76.21723742999893,53432.43985896001 2024-12-24,16:49:21.000,359,11070542,11565,0,1735058960,12993.426134770001,76.24543395000364,53432.42588472 2024-12-24,16:49:22.000,359,11070544,11925,0,1735058961,12993.614751449997,76.28067960000044,53432.50274304 2024-12-24,16:49:23.000,359,11070557,12245,0,1735058962,12993.756213959998,76.28067960000044,53432.60056272 2024-12-24,16:49:24.000,359,11070581,11965,0,1735058963,12993.897676469998,76.28067960000044,53432.63549832001 2024-12-24,16:49:25.000,359,11070556,12005,0,1735058964,12994.05261159999,76.252483080003,53432.70536952001 2024-12-24,16:49:26.000,359,11070590,12005,0,1735058965,12994.14018363,76.24543395000364,53432.76126648 2024-12-24,16:49:27.000,359,11070576,11725,0,1735058966,12994.24122828,76.23838482000428,53432.81017632 2024-12-24,16:49:28.000,359,11070590,12165,0,1735058967,12994.40289972,76.21018829999957,53432.88703464 2024-12-24,16:49:29.000,359,11070605,11805,0,1735058968,12994.490471749996,76.1890409100015,53432.93594448 2024-12-24,16:49:30.000,359,11070563,11925,0,1735058969,12994.584780090001,76.13264786999935,53432.92895736 2024-12-24,16:49:31.000,359,11070554,12005,0,1735058970,12994.679088429992,76.09740222000255,53433.01978992001 2024-12-24,16:49:32.000,359,11070563,11845,0,1735058971,12994.800342009992,76.06920569999784,53433.068699760006 2024-12-24,16:49:33.000,359,11070576,12165,0,1735058972,12994.874441419997,76.0410091800004,53433.14555808 2024-12-24,16:49:34.000,359,11070551,12045,0,1735058973,12994.982222379993,76.04805830999976,53433.180493679996 2024-12-24,16:49:35.000,359,11070559,11965,0,1735058974,12995.096739649998,75.99166527000489,53433.20844216001 2024-12-24,16:49:36.000,359,11070538,12005,0,1735058975,12995.184311679994,75.93527223000274,53433.2224164 2024-12-24,16:49:37.000,359,11070575,12325,0,1735058976,12995.35945574,75.86478093000187,53433.24337776 2024-12-24,16:49:38.000,359,11070593,12005,0,1735058977,12995.51439086999,75.82248614999844,53433.29927472 2024-12-24,16:49:39.000,359,11070555,12165,0,1735058978,12995.649117069996,75.75904398000421,53433.334210320005 2024-12-24,16:49:40.000,359,11070582,11885,0,1735058979,12995.837733749991,75.70970007000142,53433.35517168001 2024-12-24,16:49:41.000,359,11070514,11885,0,1735058980,12995.999405189992,75.68150355000398,53433.404081520006 2024-12-24,16:49:42.000,359,11070561,12045,0,1735058981,12996.140867699993,75.63215964000119,53433.48792696 2024-12-24,16:49:43.000,359,11070604,11725,0,1735058982,12996.275593899998,75.56871746999968,53433.4669656 2024-12-24,16:49:44.000,359,11070544,12285,0,1735058983,12996.383374859994,75.5475700800016,53433.501901200005 2024-12-24,16:49:45.000,359,11070545,12125,0,1735058984,12996.53157367999,75.49117703999946,53433.550811040004 2024-12-24,16:49:46.000,359,11070577,12005,0,1735058985,12996.63935464,75.47707878000074,53433.55779816 2024-12-24,16:49:47.000,359,11070559,12365,0,1735058986,12996.71345404999,75.49117703999946,53433.606708 2024-12-24,16:49:48.000,359,11070538,11965,0,1735058987,12996.76060822,75.47002965000138,53433.669592080005 2024-12-24,16:49:49.000,359,11070585,11805,0,1735058988,12996.75387190999,75.52642269000353,53433.7464504 2024-12-24,16:49:50.000,359,11070524,11805,0,1735058989,12996.726926669995,75.5475700800016,53433.80234736 2024-12-24,16:49:51.000,359,11070584,11965,0,1735058990,12996.6797725,75.5828157299984,53433.76741176 2024-12-24,16:49:52.000,359,11070561,11845,0,1735058991,12996.59893678,75.67445442000462,53433.788373120005 2024-12-24,16:49:53.000,359,11070561,11805,0,1735058992,12996.524837369994,75.76609311000357,53433.76042464001 2024-12-24,16:49:54.000,359,11070509,12045,0,1735058993,12996.410320099989,75.87887919000059,53433.837282960005 2024-12-24,16:49:55.000,359,11070585,12205,0,1735058994,12996.336220689998,75.90707570999803,53433.85824432001 2024-12-24,16:49:56.000,359,11070599,11805,0,1735058995,12996.255384969998,76.0410091800004,53433.851257199996 2024-12-24,16:49:57.000,359,11070531,11885,0,1735058996,12996.228439729988,76.12559873999999,53433.90016704001 2024-12-24,16:49:58.000,359,11070601,11925,0,1735058997,12996.194758179998,76.16084439000406,53433.93510264 2024-12-24,16:49:59.000,359,11070545,11925,0,1735058998,12996.181285559993,76.22428655999829,53433.886192800004 2024-12-24,16:50:00.000,359,11070557,12085,0,1735058999,12996.167812940002,76.23838482000428,53433.907154160006 2024-12-24,16:50:01.000,359,11070545,11925,0,1735059000,12996.194758179998,76.23133568999765,53433.94907688001 2024-12-24,16:50:02.000,359,11070557,12085,0,1735059001,12996.214967109998,76.23133568999765,53433.91414128 2024-12-24,16:50:03.000,359,11070563,12205,0,1735059002,12996.228439729988,76.20313917000021,53433.886192800004 2024-12-24,16:50:04.000,359,11070559,12085,0,1735059003,12996.295802829998,76.17494265000278,53433.92811552001 2024-12-24,16:50:05.000,359,11070525,12045,0,1735059004,12996.295802829998,76.06920569999784,53433.907154160006 2024-12-24,16:50:06.000,359,11070556,12325,0,1735059005,12996.268857589988,75.94937049000146,53433.956064000005 2024-12-24,16:50:07.000,359,11070572,12125,0,1735059006,12996.241912349993,75.81543701999908,53433.97702536001 2024-12-24,16:50:08.000,359,11070558,11925,0,1735059007,12996.248648659988,75.6956018100027,53434.004973840005 2024-12-24,16:50:09.000,359,11070551,12005,0,1735059008,12996.147604010002,75.5475700800016,53434.053883680004 2024-12-24,16:50:10.000,359,11070568,11885,0,1735059009,12996.053295669997,75.46298052000202,53434.06785792001 2024-12-24,16:50:11.000,359,11070601,12005,0,1735059010,12995.932042089997,75.35019443999772,53434.0608708 2024-12-24,16:50:12.000,359,11070539,11965,0,1735059011,12995.770370649996,75.2374083600007,53434.053883680004 2024-12-24,16:50:13.000,359,11070554,11925,0,1735059012,12995.608699209995,75.16691705999983,53434.02593520001 2024-12-24,16:50:14.000,359,11070529,12045,0,1735059013,12995.46050039,75.06822924000153,53434.02593520001 2024-12-24,16:50:15.000,359,11070573,11965,0,1735059014,12995.265147399994,75.01888532999874,53433.92811552001 2024-12-24,16:50:16.000,359,11070501,12205,0,1735059015,12995.096739649998,75.01888532999874,53433.97702536001 2024-12-24,16:50:17.000,359,11070558,12165,0,1735059016,12994.894650349997,74.9554431600045,53433.90016704001 2024-12-24,16:50:18.000,359,11070595,11965,0,1735059017,12994.739715219992,74.94134489999851,53433.907154160006 2024-12-24,16:50:19.000,359,11070571,12085,0,1735059018,12994.591516399996,74.97659055000258,53433.90016704001 2024-12-24,16:50:20.000,359,11070559,11965,0,1735059019,12994.39616340999,74.96249229000387,53433.83029584001 2024-12-24,16:50:21.000,359,11070573,12005,0,1735059020,12994.23449196999,74.9906888100013,53433.788373120005 2024-12-24,16:50:22.000,359,11070541,12165,0,1735059021,12994.106502079994,74.9906888100013,53433.75343752 2024-12-24,16:50:23.000,359,11070559,11845,0,1735059022,12994.039138979999,75.06118011000217,53433.71151480001 2024-12-24,16:50:24.000,359,11070589,12005,0,1735059023,12993.917885399998,75.06822924000153,53433.59972088 2024-12-24,16:50:25.000,359,11070542,12045,0,1735059024,12993.810104439988,75.10347488999832,53433.59273376001 2024-12-24,16:50:26.000,359,11070563,12285,0,1735059025,12993.776422889998,75.16691705999983,53433.61369512001 2024-12-24,16:50:27.000,359,11070499,12005,0,1735059026,12993.655169309997,75.20921184000326,53433.5368368 2024-12-24,16:50:28.000,359,11070536,12005,0,1735059027,12993.614751449997,75.2374083600007,53433.48093984 2024-12-24,16:50:29.000,359,11070529,11645,0,1735059028,12993.554124659997,75.21626097000262,53433.41106864 2024-12-24,16:50:30.000,359,11070517,12245,0,1735059029,12993.520443109992,75.22331010000198,53433.34119744 2024-12-24,16:50:31.000,359,11070546,11965,0,1735059030,12993.473288939997,75.21626097000262,53433.30626184001 2024-12-24,16:50:32.000,359,11070530,12085,0,1735059031,12993.473288939997,75.20921184000326,53433.285300480005 2024-12-24,16:50:33.000,359,11070530,12165,0,1735059032,12993.506970490002,75.18101531999855,53433.26433912 2024-12-24,16:50:34.000,359,11070560,12165,0,1735059033,12993.446343700001,75.23035923000134,53433.236390640006 2024-12-24,16:50:35.000,359,11070538,11965,0,1735059034,12993.466552630001,75.16691705999983,53433.1525452 2024-12-24,16:50:36.000,359,11070577,12045,0,1735059035,12993.480025249992,75.18101531999855,53433.13158384 2024-12-24,16:50:37.000,359,11070593,12125,0,1735059036,12993.486761560001,75.09642575999897,53433.09664824 2024-12-24,16:50:38.000,359,11070551,12285,0,1735059037,12993.574333589997,75.01888532999874,53433.047738400004 2024-12-24,16:50:39.000,359,11070541,11845,0,1735059038,12993.581069899992,74.94134489999851,53433.01978992001 2024-12-24,16:50:40.000,359,11070561,12285,0,1735059039,12993.634960379997,74.87085359999764,53433.00581568 2024-12-24,16:50:41.000,359,11070561,11805,0,1735059040,12993.668641930002,74.7933131700047,53433.00581568 2024-12-24,16:50:42.000,359,11070531,12205,0,1735059041,12993.702323479993,74.69462534999911,53433.012802799996 2024-12-24,16:50:43.000,359,11070504,12205,0,1735059042,12993.749477650003,74.53954448999866,53432.9778672 2024-12-24,16:50:44.000,359,11070625,11925,0,1735059043,12993.749477650003,74.45495492999908,53432.94293160001 2024-12-24,16:50:45.000,359,11070529,12325,0,1735059044,12993.702323479993,74.32102146000398,53432.96389296 2024-12-24,16:50:46.000,359,11070548,11885,0,1735059045,12993.668641930002,74.19413712000096,53432.92197024001 2024-12-24,16:50:47.000,359,11070568,12245,0,1735059046,12993.695587169997,74.10954756000137,53432.95690584 2024-12-24,16:50:48.000,359,11070577,11965,0,1735059047,12993.628224070002,73.99676148000435,53432.88703464 2024-12-24,16:50:49.000,359,11070572,12205,0,1735059048,12993.547388350002,73.94741757000156,53432.85209904001 2024-12-24,16:50:50.000,359,11070602,12085,0,1735059049,12993.459816319992,73.8769262700007,53432.8381248 2024-12-24,16:50:51.000,359,11070576,12125,0,1735059050,12993.358771669991,73.81348409999919,53432.880047520004 2024-12-24,16:50:52.000,359,11070568,12045,0,1735059051,12993.277935949991,73.76414019000367,53432.85908616 2024-12-24,16:50:53.000,359,11070546,11885,0,1735059052,12993.22404547,73.75004192999768,53432.8381248 2024-12-24,16:50:54.000,359,11070576,11805,0,1735059053,12993.12300082,73.75004192999768,53432.82415056001 2024-12-24,16:50:55.000,359,11070518,12165,0,1735059054,12993.028692479995,73.71479628000088,53432.81017632 2024-12-24,16:50:56.000,359,11070576,11645,0,1735059055,12992.94112045,73.71479628000088,53432.74729224 2024-12-24,16:50:57.000,359,11070613,12005,0,1735059056,12992.83333948999,73.71479628000088,53432.77524072001 2024-12-24,16:50:58.000,359,11070538,11965,0,1735059057,12992.759240079999,73.68659976000345,53432.733318000006 2024-12-24,16:50:59.000,359,11070585,12165,0,1735059058,12992.725558529994,73.67955063000409,53432.6285112 2024-12-24,16:51:00.000,359,11070568,11965,0,1735059059,12992.698613289998,73.67955063000409,53432.677421039996 2024-12-24,16:51:01.000,359,11070590,12005,0,1735059060,12992.651459119988,73.66545236999809,53432.57261424 2024-12-24,16:51:02.000,359,11070578,12205,0,1735059061,12992.678404359998,73.65135410999937,53432.57261424 2024-12-24,16:51:03.000,359,11070574,11965,0,1735059062,12992.712085909989,73.6302067200013,53432.614536960005 2024-12-24,16:51:04.000,359,11070528,12005,0,1735059063,12992.739031149998,73.531518900003,53432.57261424 2024-12-24,16:51:05.000,359,11070622,12205,0,1735059064,12992.799657939999,73.51037151000492,53432.57960136 2024-12-24,16:51:06.000,359,11070585,11965,0,1735059065,12992.813130559989,73.45397847000277,53432.47479456 2024-12-24,16:51:07.000,359,11070569,12165,0,1735059066,12992.860284729999,73.35529065000446,53432.48876880001 2024-12-24,16:51:08.000,359,11070571,12325,0,1735059067,12992.927647829994,73.27775022000424,53432.43287184 2024-12-24,16:51:09.000,359,11070566,12005,0,1735059068,12992.98153831,73.1720132699993,53432.36998776001 2024-12-24,16:51:10.000,359,11070557,11885,0,1735059069,12993.05563771999,73.15086588000122,53432.39094912001 2024-12-24,16:51:11.000,359,11070571,11925,0,1735059070,12993.11626450999,73.05922719000228,53432.33505216 2024-12-24,16:51:12.000,359,11070579,12165,0,1735059071,12993.14320975,72.96053937000397,53432.3140908 2024-12-24,16:51:13.000,359,11070605,11925,0,1735059072,12993.210572849996,72.90414633000182,53432.342039279996 2024-12-24,16:51:14.000,359,11070537,11925,0,1735059073,12993.23751808999,72.81250764000288,53432.27216808001 2024-12-24,16:51:15.000,359,11070589,12165,0,1735059074,12993.277935949991,72.76316373000009,53432.230245360006 2024-12-24,16:51:16.000,359,11070547,12365,0,1735059075,12993.338562739991,72.66447591000178,53432.20229688001 2024-12-24,16:51:17.000,359,11070516,11965,0,1735059076,12993.392453219996,72.62923025999771,53432.2442196 2024-12-24,16:51:18.000,359,11070556,12325,0,1735059077,12993.399189529991,72.56578809000348,53432.22325824001 2024-12-24,16:51:19.000,359,11070568,11925,0,1735059078,12993.446343700001,72.55873896000412,53432.22325824001 2024-12-24,16:51:20.000,359,11070523,11965,0,1735059079,12993.426134770001,72.53759156999877,53432.19530976 2024-12-24,16:51:21.000,359,11070525,11885,0,1735059080,12993.439607389992,72.55873896000412,53432.15338704001 2024-12-24,16:51:22.000,359,11070562,12125,0,1735059081,12993.365507980001,72.57283722000284,53432.160374160005 2024-12-24,16:51:23.000,359,11070583,12005,0,1735059082,12993.331826429996,72.62923025999771,53432.16736128 2024-12-24,16:51:24.000,359,11070543,12045,0,1735059083,12993.271199639996,72.69972155999858,53432.14639992 2024-12-24,16:51:25.000,359,11070577,11925,0,1735059084,12993.250990709996,72.75611460000073,53432.11845144 2024-12-24,16:51:26.000,359,11070592,12045,0,1735059085,12993.149946059995,72.85480241999903,53432.15338704001 2024-12-24,16:51:27.000,359,11070584,11965,0,1735059086,12993.069110339995,73.00988327999949,53432.1394128 2024-12-24,16:51:28.000,359,11070599,12085,0,1735059087,12993.0421651,73.14381675000186,53432.111464320005 2024-12-24,16:51:29.000,359,11070536,12325,0,1735059088,12993.008483549995,73.27775022000424,53432.09749008 2024-12-24,16:51:30.000,359,11070539,11925,0,1735059089,12992.988274619995,73.37643804000254,53432.13242568001 2024-12-24,16:51:31.000,359,11070526,12045,0,1735059090,12992.96132938,73.47512586000084,53432.07652872 2024-12-24,16:51:32.000,359,11070548,12405,0,1735059091,12992.99501092999,73.57381367999915,53432.111464320005 2024-12-24,16:51:33.000,359,11070535,12005,0,1735059092,12993.0421651,73.61610846000258,53432.14639992 2024-12-24,16:51:34.000,359,11070571,12085,0,1735059093,12993.10279189,73.70069802000216,53432.160374160005 2024-12-24,16:51:35.000,359,11070627,11965,0,1735059094,12993.13647343999,73.70774715000152,53432.12543856 2024-12-24,16:51:36.000,359,11070548,11805,0,1735059095,12993.190363919995,73.6936488900028,53432.14639992 2024-12-24,16:51:37.000,359,11070585,12085,0,1735059096,12993.271199639996,73.62315759000194,53432.160374160005 2024-12-24,16:51:38.000,359,11070532,12165,0,1735059097,12993.331826429996,73.54561716000171,53432.11845144 2024-12-24,16:51:39.000,359,11070570,11885,0,1735059098,12993.372244289996,73.34824151999783,53432.19530976 2024-12-24,16:51:40.000,359,11070562,12405,0,1735059099,12993.432871079996,73.22135718000209,53432.22325824001 2024-12-24,16:51:41.000,359,11070544,12005,0,1735059100,12993.453080009996,73.00283415000013,53432.13242568001 2024-12-24,16:51:42.000,359,11070537,11965,0,1735059101,12993.446343700001,72.79840938000416,53432.174348399996 2024-12-24,16:51:43.000,359,11070581,12125,0,1735059102,12993.405925840001,72.615131999999,53432.1394128 2024-12-24,16:51:44.000,359,11070552,12205,0,1735059103,12993.34529905,72.36136332000024,53432.209284000004 2024-12-24,16:51:45.000,359,11070566,12205,0,1735059104,12993.250990709996,72.16398768000363,53432.18133552001 2024-12-24,16:51:46.000,359,11070538,12165,0,1735059105,12993.15668236999,71.95956291000039,53432.174348399996 2024-12-24,16:51:47.000,359,11070528,12125,0,1735059106,12993.028692479995,71.76218727000378,53432.18133552001 2024-12-24,16:51:48.000,359,11070567,11805,0,1735059107,12992.85354841999,71.5648116299999,53432.18133552001 2024-12-24,16:51:49.000,359,11070605,12365,0,1735059108,12992.698613289998,71.4308781600048,53432.111464320005 2024-12-24,16:51:50.000,359,11070560,12205,0,1735059109,12992.503260299993,71.29694469000242,53432.160374160005 2024-12-24,16:51:51.000,359,11070594,12085,0,1735059110,12992.287698380002,71.17710947999876,53432.174348399996 2024-12-24,16:51:52.000,359,11070594,12205,0,1735059111,12992.06540015,71.0713725300011,53432.12543856 2024-12-24,16:51:53.000,359,11070559,12125,0,1735059112,12991.85657453999,71.01497948999895,53432.07652872 2024-12-24,16:51:54.000,359,11070597,12245,0,1735059113,12991.647748929994,71.01497948999895,53432.02761888 2024-12-24,16:51:55.000,359,11070573,12085,0,1735059114,12991.452395939988,70.95858645000408,53431.9297992 2024-12-24,16:51:56.000,359,11070574,11885,0,1735059115,12991.310933430002,70.95153732000472,53431.97172192 2024-12-24,16:51:57.000,359,11070598,12005,0,1735059116,12991.142525679992,71.02907774999767,53431.86691512001 2024-12-24,16:51:58.000,359,11070618,11965,0,1735059117,12990.967381620001,71.04317601000366,53431.78306968 2024-12-24,16:51:59.000,359,11070590,12045,0,1735059118,12990.832655419996,71.13481470000261,53431.73415984 2024-12-24,16:52:00.000,359,11070592,12085,0,1735059119,12990.670983979995,71.21235513000283,53431.73415984 2024-12-24,16:52:01.000,359,11070526,11925,0,1735059120,12990.57667563999,71.33219033999922,53431.66428864 2024-12-24,16:52:02.000,359,11070616,12005,0,1735059121,12990.50257623,71.46612381000159,53431.60140456001 2024-12-24,16:52:03.000,359,11070568,11805,0,1735059122,12990.441949439999,71.57186075999925,53431.59441744 2024-12-24,16:52:04.000,359,11070573,11965,0,1735059123,12990.441949439999,71.70579423000163,53431.60140456001 2024-12-24,16:52:05.000,359,11070608,12245,0,1735059124,12990.45542205999,71.82562943999801,53431.5455076 2024-12-24,16:52:06.000,359,11070565,11845,0,1735059125,12990.468894679994,71.99480856000446,53431.5455076 2024-12-24,16:52:07.000,359,11070605,11805,0,1735059126,12990.489103609994,72.1216929000002,53431.49659776 2024-12-24,16:52:08.000,359,11070542,12005,0,1735059127,12990.590148259995,72.2344789800045,53431.489610640005 2024-12-24,16:52:09.000,359,11070609,11885,0,1735059128,12990.691192909995,72.3331668000028,53431.46166216001 2024-12-24,16:52:10.000,359,11070577,11965,0,1735059129,12990.78550125,72.42480549000175,53431.489610640005 2024-12-24,16:52:11.000,359,11070576,11925,0,1735059130,12990.900018519991,72.47414940000453,53431.46864928 2024-12-24,16:52:12.000,359,11070591,11885,0,1735059131,12991.007799480001,72.53759156999877,53431.45467504 2024-12-24,16:52:13.000,359,11070585,11925,0,1735059132,12991.115580439997,72.51644418000069,53431.50358488001 2024-12-24,16:52:14.000,359,11070573,12165,0,1735059133,12991.196416159997,72.54464069999813,53431.55249472001 2024-12-24,16:52:15.000,359,11070610,11885,0,1735059134,12991.270515570002,72.52349331000005,53431.608391680005 2024-12-24,16:52:16.000,359,11070578,12005,0,1735059135,12991.250306640002,72.53054243999941,53431.58044320001 2024-12-24,16:52:17.000,359,11070601,11885,0,1735059136,12991.216625089997,72.49529679000261,53431.608391680005 2024-12-24,16:52:18.000,359,11070553,12045,0,1735059137,12991.155998299997,72.47414940000453,53431.56646896 2024-12-24,16:52:19.000,359,11070607,11805,0,1735059138,12991.048217340001,72.41070723000303,53431.56646896 2024-12-24,16:52:20.000,359,11070592,12005,0,1735059139,12990.83939172999,72.34021593000216,53431.55249472001 2024-12-24,16:52:21.000,359,11070569,11805,0,1735059140,12990.63730242999,72.38955983999767,53431.559481840006 2024-12-24,16:52:22.000,359,11070624,12045,0,1735059141,12990.421740509999,72.34021593000216,53431.56646896 2024-12-24,16:52:23.000,359,11070628,12045,0,1735059142,12990.152288109988,72.31201941000472,53431.53153336001 2024-12-24,16:52:24.000,359,11070634,11805,0,1735059143,12989.855890469997,72.3331668000028,53431.56646896 2024-12-24,16:52:25.000,359,11070601,11965,0,1735059144,12989.56622914,72.34021593000216,53431.51755912 2024-12-24,16:52:26.000,359,11070564,12205,0,1735059145,12989.269831499994,72.40365810000367,53431.49659776 2024-12-24,16:52:27.000,359,11070532,11885,0,1735059146,12989.000379099998,72.44595287999982,53431.440700800005 2024-12-24,16:52:28.000,359,11070542,12165,0,1735059147,12988.703981459992,72.49529679000261,53431.45467504 2024-12-24,16:52:29.000,359,11070585,12005,0,1735059148,12988.46821061,72.59398461000092,53431.41973944 2024-12-24,16:52:30.000,359,11070568,11965,0,1735059149,12988.30653917,72.68562329999986,53431.321919760005 2024-12-24,16:52:31.000,359,11070504,12165,0,1735059150,12988.151604039995,72.79840938000416,53431.31493264001 2024-12-24,16:52:32.000,359,11070590,11965,0,1735059151,12988.070768319994,72.95349024000461,53431.30794552 2024-12-24,16:52:33.000,359,11070560,12085,0,1735059152,12988.01687783999,73.08742370999971,53431.26602280001 2024-12-24,16:52:34.000,359,11070566,11965,0,1735059153,12988.06403201,73.19316066000465,53431.25204856 2024-12-24,16:52:35.000,359,11070615,11965,0,1735059154,12988.14486773,73.32709412999975,53431.25204856 2024-12-24,16:52:36.000,359,11070553,12045,0,1735059155,12988.27959392999,73.49627324999892,53431.21711296001 2024-12-24,16:52:37.000,359,11070649,12045,0,1735059156,12988.434529059996,73.63725585000066,53431.224100080006 2024-12-24,16:52:38.000,359,11070583,12045,0,1735059157,12988.683772529992,73.83463149000454,53431.25204856 2024-12-24,16:52:39.000,359,11070656,11925,0,1735059158,12988.939752309998,73.98266321999836,53431.25903568 2024-12-24,16:52:40.000,359,11070604,12125,0,1735059159,12989.188995779994,74.05315451999923,53431.31493264001 2024-12-24,16:52:41.000,359,11070578,12085,0,1735059160,12989.45844817999,74.1870879900016,53431.26602280001 2024-12-24,16:52:42.000,359,11070587,11965,0,1735059161,12989.754845819996,74.31397233000462,53431.32890688 2024-12-24,16:52:43.000,359,11070571,12245,0,1735059162,12990.037770839997,74.37741449999885,53431.33589400001 2024-12-24,16:52:44.000,359,11070584,12045,0,1735059163,12990.347641099994,74.46200405999843,53431.37781672 2024-12-24,16:52:45.000,359,11070566,11805,0,1735059164,12990.61709349999,74.53954448999866,53431.44768792 2024-12-24,16:52:46.000,359,11070593,11925,0,1735059165,12990.80571018,74.57479014000273,53431.46864928 2024-12-24,16:52:47.000,359,11070557,12045,0,1735059166,12991.041481029992,74.58888840000145,53431.46166216001 2024-12-24,16:52:48.000,359,11070594,12005,0,1735059167,12991.203152469992,74.60298666000017,53431.58044320001 2024-12-24,16:52:49.000,359,11070557,11925,0,1735059168,12991.297460809998,74.58183927000209,53431.608391680005 2024-12-24,16:52:50.000,359,11070516,12045,0,1735059169,12991.378296529998,74.53954448999866,53431.657301520005 2024-12-24,16:52:51.000,359,11070557,11885,0,1735059170,12991.398505459998,74.4972497100025,53431.727172720006 2024-12-24,16:52:52.000,359,11070632,12085,0,1735059171,12991.358087599998,74.3985618900042,53431.79704392001 2024-12-24,16:52:53.000,359,11070574,11405,0,1735059172,12991.324406049993,74.34921798000141,53431.824992400005 2024-12-24,16:52:54.000,359,11070571,12485,0,1735059173,12991.263779259993,74.24348103000375,53431.859928 2024-12-24,16:52:55.000,359,11070585,11965,0,1735059174,12991.115580439997,74.16594060000352,53431.84595376001 2024-12-24,16:52:56.000,359,11070559,12045,0,1735059175,12990.960645309991,74.05315451999923,53431.90185072 2024-12-24,16:52:57.000,359,11070522,12125,0,1735059176,12990.792237559996,74.00381061000371,53431.91582496001 2024-12-24,16:52:58.000,359,11070581,12005,0,1735059177,12990.61709349999,73.91217192000477,53431.9297992 2024-12-24,16:52:59.000,359,11070565,12045,0,1735059178,12990.47563098999,73.85577888000262,53431.95774768 2024-12-24,16:53:00.000,359,11070594,12125,0,1735059179,12990.361113719999,73.83463149000454,53431.992683280005 2024-12-24,16:53:01.000,359,11070599,12045,0,1735059180,12990.233123829988,73.79233671000111,53431.992683280005 2024-12-24,16:53:02.000,359,11070573,11965,0,1735059181,12990.179233349998,73.79938584000047,53431.943773440005 2024-12-24,16:53:03.000,359,11070544,11965,0,1735059182,12990.118606559998,73.79938584000047,53432.01364464001 2024-12-24,16:53:04.000,359,11070557,12205,0,1735059183,12990.111870250003,73.82053322999855,53431.97172192 2024-12-24,16:53:05.000,359,11070579,12125,0,1735059184,12990.185969659993,73.8275823599979,53431.96473480001 2024-12-24,16:53:06.000,359,11070559,11965,0,1735059185,12990.253332759989,73.8275823599979,53431.91582496001 2024-12-24,16:53:07.000,359,11070578,12165,0,1735059186,12990.374586339989,73.78528758000175,53431.97172192 2024-12-24,16:53:08.000,359,11070552,12005,0,1735059187,12990.52278516,73.78528758000175,53431.9996704 2024-12-24,16:53:09.000,359,11070572,11805,0,1735059188,12990.69792921999,73.78528758000175,53432.01364464001 2024-12-24,16:53:10.000,359,11070522,12045,0,1735059189,12990.879809589991,73.74299279999832,53431.9996704 2024-12-24,16:53:11.000,359,11070564,11725,0,1735059190,12991.068426270002,73.72184541000024,53432.006657519996 2024-12-24,16:53:12.000,359,11070614,12565,0,1735059191,12991.243570329993,73.70069802000216,53432.04858024 2024-12-24,16:53:13.000,359,11070569,11925,0,1735059192,12991.411978079988,73.66545236999809,53432.07652872 2024-12-24,16:53:14.000,359,11070548,12005,0,1735059193,12991.607331069994,73.62315759000194,53432.09050296 2024-12-24,16:53:15.000,359,11070560,12005,0,1735059194,12991.72184834,73.6302067200013,53432.111464320005 2024-12-24,16:53:16.000,359,11070509,11925,0,1735059195,12991.789211439995,73.5949610700045,53432.18832264 2024-12-24,16:53:17.000,359,11070544,12005,0,1735059196,12991.88351978,73.57381367999915,53432.160374160005 2024-12-24,16:53:18.000,359,11070557,11805,0,1735059197,12991.85657453999,73.5949610700045,53432.18832264 2024-12-24,16:53:19.000,359,11070515,12005,0,1735059198,12991.890256089995,73.53856803000235,53432.174348399996 2024-12-24,16:53:20.000,359,11070541,11885,0,1735059199,12991.87678346999,73.52446977000363,53432.15338704001 2024-12-24,16:53:21.000,359,11070542,12085,0,1735059200,12991.85657453999,73.51037151000492,53432.209284000004 2024-12-24,16:53:22.000,359,11070611,11925,0,1735059201,12991.829629299995,73.48922411999956,53432.2442196 2024-12-24,16:53:23.000,359,11070540,12165,0,1735059202,12991.81615667999,73.49627324999892,53432.25819384 2024-12-24,16:53:24.000,359,11070560,12085,0,1735059203,12991.77573881999,73.55266629000107,53432.30710368 2024-12-24,16:53:25.000,359,11070569,12005,0,1735059204,12991.75552988999,73.5949610700045,53432.30011656001 2024-12-24,16:53:26.000,359,11070569,12005,0,1735059205,12991.74205727,73.53856803000235,53432.33505216 2024-12-24,16:53:27.000,359,11070524,11965,0,1735059206,12991.74205727,73.55971542000043,53432.35601352 2024-12-24,16:53:28.000,359,11070567,12165,0,1735059207,12991.7622662,73.55266629000107,53432.376974880004 2024-12-24,16:53:29.000,359,11070535,11725,0,1735059208,12991.80268406,73.54561716000171,53432.40492336 2024-12-24,16:53:30.000,359,11070582,12045,0,1735059209,12991.870047159995,73.51742064000427,53432.47479456 2024-12-24,16:53:31.000,359,11070537,11805,0,1735059210,12991.94414657,73.51742064000427,53432.40492336 2024-12-24,16:53:32.000,359,11070613,11925,0,1735059211,12992.058663839991,73.49627324999892,53432.48876880001 2024-12-24,16:53:33.000,359,11070566,11965,0,1735059212,12992.193390039996,73.46807673000148,53432.5237044 2024-12-24,16:53:34.000,359,11070556,11965,0,1735059213,12992.294434689997,73.44692934000341,53432.544665760004 2024-12-24,16:53:35.000,359,11070555,11845,0,1735059214,12992.422424579992,73.44692934000341,53432.53767864001 2024-12-24,16:53:36.000,359,11070492,12165,0,1735059215,12992.597568639998,73.43283108000469,53432.5935756 2024-12-24,16:53:37.000,359,11070551,11685,0,1735059216,12992.725558529994,73.39758543000062,53432.63549832001 2024-12-24,16:53:38.000,359,11070545,12005,0,1735059217,12992.846812109994,73.3834871700019,53432.69139528 2024-12-24,16:53:39.000,359,11070580,12005,0,1735059218,12992.968065689995,73.40463455999998,53432.67043392 2024-12-24,16:53:40.000,359,11070517,12045,0,1735059219,12993.08258296,73.36938891000318,53432.74030512 2024-12-24,16:53:41.000,359,11070551,11925,0,1735059220,12993.210572849996,73.33414325999911,53432.81017632 2024-12-24,16:53:42.000,359,11070554,11965,0,1735059221,12993.22404547,73.30594674000167,53432.80318920001 2024-12-24,16:53:43.000,359,11070535,11845,0,1735059222,12993.311617499996,73.30594674000167,53432.78921496 2024-12-24,16:53:44.000,359,11070477,11845,0,1735059223,12993.32509012,73.29889761000231,53432.85209904001 2024-12-24,16:53:45.000,359,11070517,11845,0,1735059224,12993.318353809991,73.31299587000103,53432.92197024001 2024-12-24,16:53:46.000,359,11070529,11925,0,1735059225,12993.271199639996,73.29889761000231,53432.949918720005 2024-12-24,16:53:47.000,359,11070567,12245,0,1735059226,12993.2442544,73.33414325999911,53432.97088008001 2024-12-24,16:53:48.000,359,11070566,11885,0,1735059227,12993.170154989995,73.34119238999847,53433.05472552 2024-12-24,16:53:49.000,359,11070545,11765,0,1735059228,12993.05563771999,73.36233978000382,53433.047738400004 2024-12-24,16:53:50.000,359,11070580,12085,0,1735059229,12992.92091152,73.34824151999783,53433.05472552 2024-12-24,16:53:51.000,359,11070552,12005,0,1735059230,12992.786185319994,73.33414325999911,53433.06171264001 2024-12-24,16:53:52.000,359,11070589,12005,0,1735059231,12992.624513879993,73.35529065000446,53433.13158384 2024-12-24,16:53:53.000,359,11070573,12445,0,1735059232,12992.462842439993,73.33414325999911,53433.180493679996 2024-12-24,16:53:54.000,359,11070592,11805,0,1735059233,12992.280962069992,73.32004500000039,53433.19446792 2024-12-24,16:53:55.000,359,11070546,12085,0,1735059234,12992.173181109996,73.25660282999888,53433.20844216001 2024-12-24,16:53:56.000,359,11070542,12205,0,1735059235,12992.00477336,73.20725892000337,53433.20844216001 2024-12-24,16:53:57.000,359,11070526,11925,0,1735059236,12991.910465019995,73.1367676200025,53433.20145504 2024-12-24,16:53:58.000,359,11070583,12165,0,1735059237,12991.789211439995,73.06627632000163,53433.17350656 2024-12-24,16:53:59.000,359,11070577,11885,0,1735059238,12991.75552988999,72.96758850000333,53433.25036488 2024-12-24,16:54:00.000,359,11070583,12045,0,1735059239,12991.73532095999,72.84070416000031,53433.236390640006 2024-12-24,16:54:01.000,359,11070561,12125,0,1735059240,12991.708375719994,72.74906547000137,53433.20844216001 2024-12-24,16:54:02.000,359,11070597,11965,0,1735059241,12991.769002509995,72.615131999999,53433.25036488 2024-12-24,16:54:03.000,359,11070557,12285,0,1735059242,12991.85657453999,72.48824766000325,53433.26433912 2024-12-24,16:54:04.000,359,11070547,12365,0,1735059243,12991.92393764,72.3684124499996,53433.25036488 2024-12-24,16:54:05.000,359,11070565,12005,0,1735059244,12992.04519122,72.2203807199985,53433.27132624 2024-12-24,16:54:06.000,359,11070538,11845,0,1735059245,12992.159708489991,72.10759464000148,53433.29927472 2024-12-24,16:54:07.000,359,11070553,12165,0,1735059246,12992.287698380002,71.95956291000039,53433.25735200001 2024-12-24,16:54:08.000,359,11070514,12205,0,1735059247,12992.408951960002,71.8749733500008,53433.34119744 2024-12-24,16:54:09.000,359,11070558,11685,0,1735059248,12992.489787680002,71.7762855300025,53433.34119744 2024-12-24,16:54:10.000,359,11070581,11885,0,1735059249,12992.543678159993,71.64940118999948,53433.34119744 2024-12-24,16:54:11.000,359,11070605,11965,0,1735059250,12992.597568639998,71.55776250000054,53433.31324896 2024-12-24,16:54:12.000,359,11070580,11925,0,1735059251,12992.597568639998,71.49432032999903,53433.348184559996 2024-12-24,16:54:13.000,359,11070550,11845,0,1735059252,12992.577359709998,71.44497642000351,53433.383120160004 2024-12-24,16:54:14.000,359,11070547,12005,0,1735059253,12992.509996610002,71.39563251000072,53433.37613304001 2024-12-24,16:54:15.000,359,11070599,11965,0,1735059254,12992.382006719992,71.38858338000136,53433.3621588 2024-12-24,16:54:16.000,359,11070561,11965,0,1735059255,12992.240544209992,71.37448512000265,53433.35517168001 2024-12-24,16:54:17.000,359,11070556,11845,0,1735059256,12992.078872769991,71.37448512000265,53433.383120160004 2024-12-24,16:54:18.000,359,11070512,11965,0,1735059257,12991.85657453999,71.34628859999793,53433.34119744 2024-12-24,16:54:19.000,359,11070539,12045,0,1735059258,12991.620803689999,71.38858338000136,53433.36914592 2024-12-24,16:54:20.000,359,11070539,11805,0,1735059259,12991.344614979993,71.44497642000351,53433.334210320005 2024-12-24,16:54:21.000,359,11070580,12365,0,1735059260,12991.068426270002,71.50136945999839,53433.285300480005 2024-12-24,16:54:22.000,359,11070560,12285,0,1735059261,12990.812446489996,71.59300815000461,53433.27831336001 2024-12-24,16:54:23.000,359,11070559,11965,0,1735059262,12990.55646670999,71.67054858000483,53433.25735200001 2024-12-24,16:54:24.000,359,11070573,11965,0,1735059263,12990.280277999998,71.81153117999929,53433.25735200001 2024-12-24,16:54:25.000,359,11070577,11845,0,1735059264,12990.037770839997,71.98071029999846,53433.166519440005 2024-12-24,16:54:26.000,359,11070533,11925,0,1735059265,12989.842417849992,72.13579115999892,53433.11062248001 2024-12-24,16:54:27.000,359,11070522,11845,0,1735059266,12989.606647,72.34726506000152,53433.12459672 2024-12-24,16:54:28.000,359,11070525,12365,0,1735059267,12989.49886603999,72.51644418000069,53433.18748080001 2024-12-24,16:54:29.000,359,11070525,12285,0,1735059268,12989.391085079995,72.75611460000073,53433.117609600005 2024-12-24,16:54:30.000,359,11070565,12125,0,1735059269,12989.370876149995,72.91824459000054,53433.047738400004 2024-12-24,16:54:31.000,359,11070550,12125,0,1735059270,12989.36413984,73.14381675000186,53433.01978992001 2024-12-24,16:54:32.000,359,11070539,11805,0,1735059271,12989.370876149995,73.30594674000167,53433.02677704 2024-12-24,16:54:33.000,359,11070532,12005,0,1735059272,12989.411294009995,73.50332237999828,53432.99184144001 2024-12-24,16:54:34.000,359,11070547,11925,0,1735059273,12989.50560235,73.58086280999851,53433.00581568 2024-12-24,16:54:35.000,359,11070566,12125,0,1735059274,12989.680746409991,73.70774715000152,53432.99184144001 2024-12-24,16:54:36.000,359,11070498,12045,0,1735059275,12989.761582129991,73.79938584000047,53432.998828560005 2024-12-24,16:54:37.000,359,11070562,11925,0,1735059276,12989.896308329997,73.86987714000134,53432.949918720005 2024-12-24,16:54:38.000,359,11070494,11845,0,1735059277,12990.024298219992,73.98266321999836,53432.949918720005 2024-12-24,16:54:39.000,359,11070520,12205,0,1735059278,12990.219651209998,74.0390562600005,53433.03376416 2024-12-24,16:54:40.000,359,11070524,11925,0,1735059279,12990.347641099994,74.0390562600005,53433.047738400004 2024-12-24,16:54:41.000,359,11070553,12045,0,1735059280,12990.53625777999,74.03200713000115,53433.03376416 2024-12-24,16:54:42.000,359,11070560,12125,0,1735059281,12990.63730242999,74.01790887000243,53433.02677704 2024-12-24,16:54:43.000,359,11070520,12045,0,1735059282,12990.69792921999,73.98971234999772,53433.03376416 2024-12-24,16:54:44.000,359,11070524,11965,0,1735059283,12990.78550125,73.9403684400022,53433.06171264001 2024-12-24,16:54:45.000,359,11070473,12045,0,1735059284,12990.78550125,73.8416806200039,53433.07568688 2024-12-24,16:54:46.000,359,11070541,11885,0,1735059285,12990.792237559996,73.77118932000303,53433.11062248001 2024-12-24,16:54:47.000,359,11070572,11845,0,1735059286,12990.731610769995,73.63725585000066,53433.13158384 2024-12-24,16:54:48.000,359,11070565,12085,0,1735059287,12990.62382981,73.55266629000107,53433.1525452 2024-12-24,16:54:49.000,359,11070491,12085,0,1735059288,12990.489103609994,73.45397847000277,53433.1525452 2024-12-24,16:54:50.000,359,11070550,12045,0,1735059289,12990.307223239994,73.36938891000318,53433.17350656 2024-12-24,16:54:51.000,359,11070567,11965,0,1735059290,12990.057979769997,73.30594674000167,53433.117609600005 2024-12-24,16:54:52.000,359,11070563,12285,0,1735059291,12989.869363090002,73.22840631000145,53433.117609600005 2024-12-24,16:54:53.000,359,11070555,11845,0,1735059292,12989.66727379,73.20725892000337,53433.082674 2024-12-24,16:54:54.000,359,11070537,12005,0,1735059293,12989.47865710999,73.17906239999866,53433.117609600005 2024-12-24,16:54:55.000,359,11070514,12005,0,1735059294,12989.242886259999,73.22135718000209,53433.082674 2024-12-24,16:54:56.000,359,11070595,11805,0,1735059295,12989.067742199994,73.30594674000167,53432.9778672 2024-12-24,16:54:57.000,359,11070560,11925,0,1735059296,12988.973433859988,73.37643804000254,53432.98485432 2024-12-24,16:54:58.000,359,11070507,12125,0,1735059297,12988.845443969993,73.53856803000235,53432.9778672 2024-12-24,16:54:59.000,359,11070551,12085,0,1735059298,12988.784817179992,73.62315759000194,53432.92197024001 2024-12-24,16:55:00.000,359,11070601,12005,0,1735059299,12988.751135630002,73.80643496999983,53432.80318920001 2024-12-24,16:55:01.000,359,11070505,11725,0,1735059300,12988.798289799997,73.99676148000435,53432.845111919996 2024-12-24,16:55:02.000,359,11070543,11645,0,1735059301,12988.852180280002,74.2223336399984,53432.8381248 2024-12-24,16:55:03.000,359,11070568,12485,0,1735059302,12988.966697549993,74.41266015000292,53432.7682536 2024-12-24,16:55:04.000,359,11070503,12485,0,1735059303,12989.108160059994,74.58888840000145,53432.7682536 2024-12-24,16:55:05.000,359,11070573,12085,0,1735059304,12989.26309519,74.7792149099987,53432.75427936001 2024-12-24,16:55:06.000,359,11070551,12205,0,1735059305,12989.411294009995,74.94839402999787,53432.733318000006 2024-12-24,16:55:07.000,359,11070536,12325,0,1735059306,12989.640328549991,75.14576967000176,53432.79620208 2024-12-24,16:55:08.000,359,11070569,11925,0,1735059307,12989.862626779992,75.29380140000285,53432.78921496 2024-12-24,16:55:09.000,359,11070545,12565,0,1735059308,12990.098397629998,75.42068573999859,53432.75427936001 2024-12-24,16:55:10.000,359,11070524,12005,0,1735059309,12990.293750619989,75.4841279100001,53432.7682536 2024-12-24,16:55:11.000,359,11070536,12085,0,1735059310,12990.53625777999,75.57576659999904,53432.79620208 2024-12-24,16:55:12.000,359,11070542,12005,0,1735059311,12990.751819699995,75.64625789999991,53432.80318920001 2024-12-24,16:55:13.000,359,11070559,11645,0,1735059312,12990.960645309991,75.68855268000334,53432.82415056001 2024-12-24,16:55:14.000,359,11070575,12005,0,1735059313,12991.135789369997,75.67445442000462,53432.85908616 2024-12-24,16:55:15.000,359,11070586,12125,0,1735059314,12991.290724500002,75.65330702999927,53432.87306040001 2024-12-24,16:55:16.000,359,11070596,12045,0,1735059315,12991.465868559993,75.62511051000183,53432.92895736 2024-12-24,16:55:17.000,359,11070559,12245,0,1735059316,12991.539967969999,75.5475700800016,53432.97088008001 2024-12-24,16:55:18.000,359,11070531,11805,0,1735059317,12991.647748929994,75.4488822600033,53433.04075128001 2024-12-24,16:55:19.000,359,11070539,11965,0,1735059318,12991.72184834,75.37134183000308,53433.068699760006 2024-12-24,16:55:20.000,359,11070574,12005,0,1735059319,12991.73532095999,75.21626097000262,53433.117609600005 2024-12-24,16:55:21.000,359,11070539,12165,0,1735059320,12991.78247513,75.03298359000473,53433.13857096001 2024-12-24,16:55:22.000,359,11070576,12045,0,1735059321,12991.81615667999,74.92019751000043,53433.13158384 2024-12-24,16:55:23.000,359,11070574,12285,0,1735059322,12991.84310192,74.77216577999934,53433.19446792 2024-12-24,16:55:24.000,359,11070492,12325,0,1735059323,12991.849838229995,74.62413404999825,53433.25735200001 2024-12-24,16:55:25.000,359,11070566,11965,0,1735059324,12991.849838229995,74.48315145000379,53433.236390640006 2024-12-24,16:55:26.000,359,11070579,11965,0,1735059325,12991.849838229995,74.36331624000013,53433.236390640006 2024-12-24,16:55:27.000,359,11070557,11965,0,1735059326,12991.84310192,74.22938276999776,53433.29927472 2024-12-24,16:55:28.000,359,11070589,11885,0,1735059327,12991.83636560999,74.18003886000224,53433.29927472 2024-12-24,16:55:29.000,359,11070566,12125,0,1735059328,12991.87678346999,74.11659669000073,53433.2922876 2024-12-24,16:55:30.000,359,11070537,11965,0,1735059329,12991.890256089995,74.0884001700033,53433.35517168001 2024-12-24,16:55:31.000,359,11070564,12245,0,1735059330,12991.92393764,74.06020364999858,53433.39010728 2024-12-24,16:55:32.000,359,11070562,12205,0,1735059331,12991.91720132999,74.06020364999858,53433.39709440001 2024-12-24,16:55:33.000,359,11070550,11845,0,1735059332,12991.910465019995,74.05315451999923,53433.383120160004 2024-12-24,16:55:34.000,359,11070594,12285,0,1735059333,12991.93741025999,74.10954756000137,53433.383120160004 2024-12-24,16:55:35.000,359,11070532,12245,0,1735059334,12991.98456443,74.1518423400048,53433.383120160004 2024-12-24,16:55:36.000,359,11070590,12165,0,1735059335,12992.058663839991,74.21528450999904,53433.383120160004 2024-12-24,16:55:37.000,359,11070540,11965,0,1735059336,12992.119290629991,74.26462842000183,53433.37613304001 2024-12-24,16:55:38.000,359,11070576,12045,0,1735059337,12992.173181109996,74.32807059000334,53433.39709440001 2024-12-24,16:55:39.000,359,11070573,11925,0,1735059338,12992.247280520001,74.44085667000036,53433.35517168001 2024-12-24,16:55:40.000,359,11070551,12125,0,1735059339,12992.328116240002,74.4972497100025,53433.39010728 2024-12-24,16:55:41.000,359,11070605,12165,0,1735059340,12992.456106129997,74.53954448999866,53433.39010728 2024-12-24,16:55:42.000,359,11070612,12165,0,1735059341,12992.617777569998,74.60298666000017,53433.48792696 2024-12-24,16:55:43.000,359,11070525,12045,0,1735059342,12992.745767459994,74.59593753000081,53433.43901712 2024-12-24,16:55:44.000,359,11070559,12365,0,1735059343,12992.91417520999,74.61708491999889,53433.50888832 2024-12-24,16:55:45.000,359,11070551,11885,0,1735059344,12993.11626450999,74.60298666000017,53433.48093984 2024-12-24,16:55:46.000,359,11070556,11965,0,1735059345,12993.30488119,74.57479014000273,53433.515875439996 2024-12-24,16:55:47.000,359,11070546,12005,0,1735059346,12993.493497869997,74.52544622999994,53433.56478528001 2024-12-24,16:55:48.000,359,11070563,12005,0,1735059347,12993.682114549993,74.46200405999843,53433.61369512001 2024-12-24,16:55:49.000,359,11070532,12165,0,1735059348,12993.843785989993,74.36331624000013,53433.63465648 2024-12-24,16:55:50.000,359,11070534,12165,0,1735059349,12993.924621709994,74.27167755000119,53433.65561784 2024-12-24,16:55:51.000,359,11070532,12285,0,1735059350,12994.066084219994,74.13069494999945,53433.683566319996 2024-12-24,16:55:52.000,359,11070569,12205,0,1735059351,12994.1199747,74.0390562600005,53433.76042464001 2024-12-24,16:55:53.000,359,11070599,11925,0,1735059352,12994.15365624999,73.91922105000413,53433.788373120005 2024-12-24,16:55:54.000,359,11070574,12245,0,1735059353,12994.15365624999,73.79233671000111,53433.86523144 2024-12-24,16:55:55.000,359,11070507,12165,0,1735059354,12994.079556839999,73.66545236999809,53433.85824432001 2024-12-24,16:55:56.000,359,11070566,12165,0,1735059355,12993.985248499994,73.57381367999915,53433.92811552001 2024-12-24,16:55:57.000,359,11070565,12045,0,1735059356,12993.830313369988,73.49627324999892,53433.94208976 2024-12-24,16:55:58.000,359,11070533,12405,0,1735059357,12993.682114549993,73.43988021000405,53433.96305112 2024-12-24,16:55:59.000,359,11070597,12085,0,1735059358,12993.446343700001,73.36233978000382,53433.97003824 2024-12-24,16:56:00.000,359,11070535,11965,0,1735059359,12993.2442544,73.33414325999911,53433.94907688001 2024-12-24,16:56:01.000,359,11070613,11925,0,1735059360,12993.028692479995,73.31299587000103,53433.94907688001 2024-12-24,16:56:02.000,359,11070539,12085,0,1735059361,12992.772712699989,73.29184848000295,53433.97702536001 2024-12-24,16:56:03.000,359,11070545,12325,0,1735059362,12992.476315059997,73.29184848000295,53433.89317992 2024-12-24,16:56:04.000,359,11070569,12045,0,1735059363,12992.213598969996,73.2847993500036,53433.886192800004 2024-12-24,16:56:05.000,359,11070551,12085,0,1735059364,12992.01824597999,73.31299587000103,53433.87221856 2024-12-24,16:56:06.000,359,11070566,12245,0,1735059365,12991.769002509995,73.34824151999783,53433.86523144 2024-12-24,16:56:07.000,359,11070588,11805,0,1735059366,12991.593858449989,73.37643804000254,53433.79536024 2024-12-24,16:56:08.000,359,11070544,12045,0,1735059367,12991.405241769993,73.42578194999805,53433.76042464001 2024-12-24,16:56:09.000,359,11070547,11925,0,1735059368,12991.257042949997,73.50332237999828,53433.76042464001 2024-12-24,16:56:10.000,359,11070526,11805,0,1735059369,12991.081898889992,73.62315759000194,53433.6765792 2024-12-24,16:56:11.000,359,11070580,12245,0,1735059370,12990.960645309991,73.70069802000216,53433.64164360001 2024-12-24,16:56:12.000,359,11070609,12045,0,1735059371,12990.84612804,73.81348409999919,53433.58574664 2024-12-24,16:56:13.000,359,11070542,12005,0,1735059372,12990.74508339,73.90512278999813,53433.49491408001 2024-12-24,16:56:14.000,359,11070565,12205,0,1735059373,12990.63730242999,74.01085974000307,53433.54382392001 2024-12-24,16:56:15.000,359,11070610,11965,0,1735059374,12990.57667563999,74.10954756000137,53433.43203 2024-12-24,16:56:16.000,359,11070554,12325,0,1735059375,12990.509312539994,74.21528450999904,53433.36914592 2024-12-24,16:56:17.000,359,11070545,11925,0,1735059376,12990.50257623,74.34921798000141,53433.34119744 2024-12-24,16:56:18.000,359,11070585,11965,0,1735059377,12990.421740509999,74.42675841000164,53433.334210320005 2024-12-24,16:56:19.000,359,11070576,12245,0,1735059378,12990.39479526999,74.56774101000337,53433.32023608 2024-12-24,16:56:20.000,359,11070579,12245,0,1735059379,12990.361113719999,74.69462534999911,53433.25735200001 2024-12-24,16:56:21.000,359,11070564,12005,0,1735059380,12990.354377409989,74.82855882000149,53433.24337776 2024-12-24,16:56:22.000,359,11070568,12365,0,1735059381,12990.307223239994,74.89905012000236,53433.26433912 2024-12-24,16:56:23.000,359,11070569,11965,0,1735059382,12990.280277999998,75.01183619999938,53433.215429280004 2024-12-24,16:56:24.000,359,11070582,12285,0,1735059383,12990.280277999998,75.08232750000025,53433.17350656 2024-12-24,16:56:25.000,359,11070593,12045,0,1735059384,12990.300486929998,75.15986793000047,53433.166519440005 2024-12-24,16:56:26.000,359,11070587,12005,0,1735059385,12990.266805379993,75.23035923000134,53433.180493679996 2024-12-24,16:56:27.000,359,11070561,12125,0,1735059386,12990.327432169994,75.30085053000221,53433.166519440005 2024-12-24,16:56:28.000,359,11070530,12005,0,1735059387,12990.334168479989,75.37839096000243,53433.19446792 2024-12-24,16:56:29.000,359,11070548,12365,0,1735059388,12990.374586339989,75.37839096000243,53433.17350656 2024-12-24,16:56:30.000,359,11070554,12205,0,1735059389,12990.43521312999,75.40658747999987,53433.17350656 2024-12-24,16:56:31.000,359,11070583,12325,0,1735059390,12990.43521312999,75.35724357000436,53433.15953232001 2024-12-24,16:56:32.000,359,11070578,12085,0,1735059391,12990.462158369999,75.34314530999836,53433.20844216001 2024-12-24,16:56:33.000,359,11070575,12165,0,1735059392,12990.45542205999,75.25855574999878,53433.180493679996 2024-12-24,16:56:34.000,359,11070583,11925,0,1735059393,12990.388058959994,75.23035923000134,53433.2224164 2024-12-24,16:56:35.000,359,11070507,11925,0,1735059394,12990.307223239994,75.12462228000368,53433.2224164 2024-12-24,16:56:36.000,359,11070582,11685,0,1735059395,12990.212914899988,75.0259344599981,53433.180493679996 2024-12-24,16:56:37.000,359,11070562,11925,0,1735059396,12990.071452390002,74.98363968000194,53433.08966112001 2024-12-24,16:56:38.000,359,11070572,12005,0,1735059397,12989.849154160001,74.93429576999915,53433.166519440005 2024-12-24,16:56:39.000,359,11070567,11925,0,1735059398,12989.64706486,74.88495186000364,53433.12459672 2024-12-24,16:56:40.000,359,11070584,12285,0,1735059399,12989.43823924999,74.82855882000149,53433.068699760006 2024-12-24,16:56:41.000,359,11070551,11885,0,1735059400,12989.222677329999,74.82150969000213,53433.05472552 2024-12-24,16:56:42.000,359,11070576,12085,0,1735059401,12988.953224929988,74.82855882000149,53432.98485432 2024-12-24,16:56:43.000,359,11070555,11925,0,1735059402,12988.744399319992,74.78626403999806,53432.998828560005 2024-12-24,16:56:44.000,359,11070551,12005,0,1735059403,12988.528837400001,74.85675533999893,53432.95690584 2024-12-24,16:56:45.000,359,11070613,12125,0,1735059404,12988.34022071999,74.87790273000428,53432.901008880006 2024-12-24,16:56:46.000,359,11070622,12325,0,1735059405,12988.1246588,74.96249229000387,53432.901008880006 2024-12-24,16:56:47.000,359,11070507,11845,0,1735059406,12988.010141529994,74.99773794000066,53432.831137680005 2024-12-24,16:56:48.000,359,11070624,11965,0,1735059407,12987.909096879994,75.0893766299996,53432.831137680005 2024-12-24,16:56:49.000,359,11070605,12245,0,1735059408,12987.855206399989,75.1387205400024,53432.77524072001 2024-12-24,16:56:50.000,359,11070608,11805,0,1735059409,12987.895624259989,75.27265401000477,53432.72633088001 2024-12-24,16:56:51.000,359,11070596,12005,0,1735059410,12987.929305809994,75.37134183000308,53432.663446800005 2024-12-24,16:56:52.000,359,11070567,11965,0,1735059411,12988.05729569999,75.41363660999923,53432.57960136 2024-12-24,16:56:53.000,359,11070603,12045,0,1735059412,12988.212230829995,75.50527529999817,53432.5935756 2024-12-24,16:56:54.000,359,11070523,11965,0,1735059413,12988.474946919996,75.61806138000247,53432.57261424 2024-12-24,16:56:55.000,359,11070573,11885,0,1735059414,12988.764608249992,75.68855268000334,53432.55165288 2024-12-24,16:56:56.000,359,11070617,11965,0,1735059415,12989.114896369989,75.72379833000014,53432.57261424 2024-12-24,16:56:57.000,359,11070591,12125,0,1735059416,12989.49886603999,75.78019137000229,53432.57261424 2024-12-24,16:56:58.000,359,11070584,11965,0,1735059417,12989.862626779992,75.74494571999821,53432.55165288 2024-12-24,16:56:59.000,359,11070598,11965,0,1735059418,12990.233123829988,75.70265094000206,53432.55864000001 2024-12-24,16:57:00.000,359,11070549,12045,0,1735059419,12990.59688456999,75.6956018100027,53432.57960136 2024-12-24,16:57:01.000,359,11070553,11965,0,1735059420,12990.967381620001,75.58986485999776,53432.614536960005 2024-12-24,16:57:02.000,359,11070546,12325,0,1735059421,12991.250306640002,75.47002965000138,53432.70536952001 2024-12-24,16:57:03.000,359,11070532,12005,0,1735059422,12991.492813799989,75.37839096000243,53432.733318000006 2024-12-24,16:57:04.000,359,11070522,11845,0,1735059423,12991.68143048,75.25855574999878,53432.79620208 2024-12-24,16:57:05.000,359,11070571,11965,0,1735059424,12991.79594774999,75.15281880000111,53432.782227840005 2024-12-24,16:57:06.000,359,11070583,11965,0,1735059425,12991.84310192,75.04708185000345,53432.880047520004 2024-12-24,16:57:07.000,359,11070526,11965,0,1735059426,12991.83636560999,74.96954142000322,53432.907996 2024-12-24,16:57:08.000,359,11070560,11845,0,1735059427,12991.77573881999,74.90609925000172,53432.907996 2024-12-24,16:57:09.000,359,11070577,11885,0,1735059428,12991.68143048,74.892000990003,53432.97088008001 2024-12-24,16:57:10.000,359,11070542,12165,0,1735059429,12991.587122139994,74.87085359999764,53432.99184144001 2024-12-24,16:57:11.000,359,11070588,12045,0,1735059430,12991.472604869989,74.9272466399998,53432.998828560005 2024-12-24,16:57:12.000,359,11070579,12285,0,1735059431,12991.317669739998,74.99773794000066,53433.04075128001 2024-12-24,16:57:13.000,359,11070568,12005,0,1735059432,12991.189679850002,75.01183619999938,53433.07568688 2024-12-24,16:57:14.000,359,11070606,12005,0,1735059433,12991.021272099992,75.11052401999768,53432.998828560005 2024-12-24,16:57:15.000,359,11070558,11765,0,1735059434,12990.987590550001,75.20921184000326,53433.03376416 2024-12-24,16:57:16.000,359,11070574,12005,0,1735059435,12990.893282209996,75.28675227000349,53433.02677704 2024-12-24,16:57:17.000,359,11070592,12325,0,1735059436,12990.84612804,75.42773486999795,53432.99184144001 2024-12-24,16:57:18.000,359,11070588,12125,0,1735059437,12990.832655419996,75.58986485999776,53432.99184144001 2024-12-24,16:57:19.000,359,11070521,11805,0,1735059438,12990.879809589991,75.73789658999885,53432.96389296 2024-12-24,16:57:20.000,359,11070610,12205,0,1735059439,12990.980854239991,75.92822310000338,53432.9778672 2024-12-24,16:57:21.000,359,11070574,12085,0,1735059440,12991.129053060002,76.04805830999976,53433.012802799996 2024-12-24,16:57:22.000,359,11070523,12365,0,1735059441,12991.283988189993,76.18199178000214,53432.97088008001 2024-12-24,16:57:23.000,359,11070545,12045,0,1735059442,12991.445659629993,76.30182698999852,53432.998828560005 2024-12-24,16:57:24.000,359,11070540,11805,0,1735059443,12991.560176899999,76.43576046000089,53432.98485432 2024-12-24,16:57:25.000,359,11070574,11965,0,1735059444,12991.75552988999,76.54149740999856,53433.01978992001 2024-12-24,16:57:26.000,359,11070525,11885,0,1735059445,12991.890256089995,76.6472343600035,53433.00581568 2024-12-24,16:57:27.000,359,11070553,11925,0,1735059446,12992.051927529996,76.67543088000093,53433.02677704 2024-12-24,16:57:28.000,359,11070557,12125,0,1735059447,12992.193390039996,76.75297131000116,53433.11062248001 2024-12-24,16:57:29.000,359,11070544,11925,0,1735059448,12992.348325170002,76.80231522000395,53433.082674 2024-12-24,16:57:30.000,359,11070569,12045,0,1735059449,12992.422424579992,76.82346261000203,53433.08966112001 2024-12-24,16:57:31.000,359,11070595,12165,0,1735059450,12992.476315059997,76.76706956999988,53433.12459672 2024-12-24,16:57:32.000,359,11070566,11845,0,1735059451,12992.442633509992,76.80231522000395,53433.13158384 2024-12-24,16:57:33.000,359,11070594,11845,0,1735059452,12992.395479339997,76.76002044000052,53433.18748080001 2024-12-24,16:57:34.000,359,11070573,11965,0,1735059453,12992.301170999992,76.7459221800018,53433.18748080001 2024-12-24,16:57:35.000,359,11070565,12325,0,1735059454,12992.179917419991,76.71772566000436,53433.166519440005 2024-12-24,16:57:36.000,359,11070559,11925,0,1735059455,12992.051927529996,76.66133262000221,53433.20145504 2024-12-24,16:57:37.000,359,11070568,12125,0,1735059456,12991.86331085,76.5978904500007,53433.12459672 2024-12-24,16:57:38.000,359,11070558,11645,0,1735059457,12991.708375719994,76.51330089000112,53433.20145504 2024-12-24,16:57:39.000,359,11070572,12165,0,1735059458,12991.513022729989,76.44280959000025,53433.17350656 2024-12-24,16:57:40.000,359,11070517,12045,0,1735059459,12991.257042949997,76.36526916000003,53433.14555808 2024-12-24,16:57:41.000,359,11070554,12165,0,1735059460,12991.007799480001,76.2877287299998,53433.14555808 2024-12-24,16:57:42.000,359,11070555,11805,0,1735059461,12990.792237559996,76.17494265000278,53433.13857096001 2024-12-24,16:57:43.000,359,11070516,12005,0,1735059462,12990.610357189995,76.08330396000383,53433.11062248001 2024-12-24,16:57:44.000,359,11070551,11805,0,1735059463,12990.354377409989,75.98461613999825,53433.05472552 2024-12-24,16:57:45.000,359,11070576,12245,0,1735059464,12990.199442279998,75.86478093000187,53433.00581568 2024-12-24,16:57:46.000,359,11070577,12325,0,1735059465,12990.084925009993,75.82248614999844,53433.068699760006 2024-12-24,16:57:47.000,359,11070590,12165,0,1735059466,12989.970407740002,75.70970007000142,53433.06171264001 2024-12-24,16:57:48.000,359,11070547,11885,0,1735059467,12989.815472609997,75.65330702999927,53432.95690584 2024-12-24,16:57:49.000,359,11070567,12045,0,1735059468,12989.801999989992,75.62511051000183,53432.88703464 2024-12-24,16:57:50.000,359,11070582,11885,0,1735059469,12989.761582129991,75.56871746999968,53432.87306040001 2024-12-24,16:57:51.000,359,11070520,12165,0,1735059470,12989.741373199991,75.54052095000225,53432.85209904001 2024-12-24,16:57:52.000,359,11070559,11805,0,1735059471,12989.748109510001,75.60396312000375,53432.880047520004 2024-12-24,16:57:53.000,359,11070566,11885,0,1735059472,12989.835681539997,75.63920877000055,53432.85209904001 2024-12-24,16:57:54.000,359,11070578,11965,0,1735059473,12989.862626779992,75.68855268000334,53432.901008880006 2024-12-24,16:57:55.000,359,11070580,12325,0,1735059474,12989.936726189997,75.75904398000421,53432.845111919996 2024-12-24,16:57:56.000,359,11070591,12245,0,1735059475,12989.990616670002,75.86478093000187,53432.880047520004 2024-12-24,16:57:57.000,359,11070544,12405,0,1735059476,12990.098397629998,75.97051787999953,53432.82415056001 2024-12-24,16:57:58.000,359,11070520,11805,0,1735059477,12990.233123829988,76.12559873999999,53432.82415056001 2024-12-24,16:57:59.000,359,11070556,12245,0,1735059478,12990.313959549989,76.20313917000021,53432.81017632 2024-12-24,16:58:00.000,359,11070547,12045,0,1735059479,12990.401531579999,76.32297438000387,53432.82415056001 2024-12-24,16:58:01.000,359,11070534,12085,0,1735059480,12990.428476819994,76.45690784999897,53432.831137680005 2024-12-24,16:58:02.000,359,11070584,11925,0,1735059481,12990.47563098999,76.54149740999856,53432.81716344 2024-12-24,16:58:03.000,359,11070526,12165,0,1735059482,12990.529521469995,76.64018523000414,53432.86607328 2024-12-24,16:58:04.000,359,11070568,11965,0,1735059483,12990.468894679994,76.76706956999988,53432.87306040001 2024-12-24,16:58:05.000,359,11070557,12005,0,1735059484,12990.428476819994,76.81641348000267,53432.95690584 2024-12-24,16:58:06.000,359,11070583,11925,0,1735059485,12990.361113719999,76.83756087000074,53432.93594448 2024-12-24,16:58:07.000,359,11070551,11965,0,1735059486,12990.246596449993,76.83051174000138,53432.99184144001 2024-12-24,16:58:08.000,359,11070520,11925,0,1735059487,12990.111870250003,76.8446100000001,53432.998828560005 2024-12-24,16:58:09.000,359,11070594,12205,0,1735059488,12989.956935119997,76.82346261000203,53433.012802799996 2024-12-24,16:58:10.000,359,11070533,12205,0,1735059489,12989.748109510001,76.7811678299986,53432.94293160001 2024-12-24,16:58:11.000,359,11070584,12045,0,1735059490,12989.51907496999,76.72477479000372,53432.99184144001 2024-12-24,16:58:12.000,359,11070515,12125,0,1735059491,12989.32372198,76.64018523000414,53433.01978992001 2024-12-24,16:58:13.000,359,11070498,12005,0,1735059492,12989.101423749999,76.57674306000263,53433.01978992001 2024-12-24,16:58:14.000,359,11070556,11925,0,1735059493,12988.912807070003,76.44985871999961,53433.04075128001 2024-12-24,16:58:15.000,359,11070568,11885,0,1735059494,12988.778080869997,76.37231828999938,53432.99184144001 2024-12-24,16:58:16.000,359,11070554,12125,0,1735059495,12988.677036219997,76.23838482000428,53432.98485432 2024-12-24,16:58:17.000,359,11070545,12085,0,1735059496,12988.609673120001,76.10445135000191,53433.00581568 2024-12-24,16:58:18.000,359,11070582,12125,0,1735059497,12988.596200499996,75.97051787999953,53432.98485432 2024-12-24,16:58:19.000,359,11070626,12005,0,1735059498,12988.589464190001,75.80838788999972,53432.98485432 2024-12-24,16:58:20.000,359,11070541,11805,0,1735059499,12988.670299910002,75.6956018100027,53432.95690584 2024-12-24,16:58:21.000,359,11070564,12165,0,1735059500,12988.744399319992,75.51232443000481,53432.93594448 2024-12-24,16:58:22.000,359,11070592,11725,0,1735059501,12988.879125519998,75.36429270000372,53432.949918720005 2024-12-24,16:58:23.000,359,11070568,11965,0,1735059502,12989.027324339993,75.16691705999983,53432.96389296 2024-12-24,16:58:24.000,359,11070585,12005,0,1735059503,12989.188995779994,74.96249229000387,53432.949918720005 2024-12-24,16:58:25.000,359,11070580,12165,0,1735059504,12989.350667219995,74.84970620999957,53432.92895736 2024-12-24,16:58:26.000,359,11070606,11885,0,1735059505,12989.54602021,74.67347796000104,53432.998828560005 2024-12-24,16:58:27.000,359,11070575,11805,0,1735059506,12989.714427959996,74.4972497100025,53432.9778672 2024-12-24,16:58:28.000,359,11070562,12005,0,1735059507,12989.889572020002,74.31397233000462,53432.99184144001 2024-12-24,16:58:29.000,359,11070538,12165,0,1735059508,12989.977144049997,74.16594060000352,53432.97088008001 2024-12-24,16:58:30.000,359,11070562,12245,0,1735059509,12990.071452390002,74.04610538999987,53432.96389296 2024-12-24,16:58:31.000,359,11070536,11965,0,1735059510,12990.105133939993,73.90512278999813,53432.998828560005 2024-12-24,16:58:32.000,359,11070541,12165,0,1735059511,12990.105133939993,73.80643496999983,53432.9778672 2024-12-24,16:58:33.000,359,11070543,11925,0,1735059512,12990.078188699998,73.72184541000024,53433.03376416 2024-12-24,16:58:34.000,359,11070577,11965,0,1735059513,12990.017561909997,73.66545236999809,53433.06171264001 2024-12-24,16:58:35.000,359,11070518,11845,0,1735059514,12989.903044639992,73.67250150000473,53433.03376416 2024-12-24,16:58:36.000,359,11070591,12005,0,1735059515,12989.761582129991,73.60905933000322,53433.047738400004 2024-12-24,16:58:37.000,359,11070552,12005,0,1735059516,12989.633592239996,73.67250150000473,53433.06171264001 2024-12-24,16:58:38.000,359,11070563,12085,0,1735059517,12989.46518449,73.75709106000431,53433.012802799996 2024-12-24,16:58:39.000,359,11070538,11885,0,1735059518,12989.28330412,73.85577888000262,53433.03376416 2024-12-24,16:58:40.000,359,11070548,12205,0,1735059519,12989.128368989994,73.98266321999836,53433.06171264001 2024-12-24,16:58:41.000,359,11070587,11925,0,1735059520,12989.013851719988,74.11659669000073,53433.01978992001 2024-12-24,16:58:42.000,359,11070537,12325,0,1735059521,12988.805026109992,74.24348103000375,53433.012802799996 2024-12-24,16:58:43.000,359,11070597,11805,0,1735059522,12988.703981459992,74.44085667000036,53432.98485432 2024-12-24,16:58:44.000,359,11070586,12125,0,1735059523,12988.623145739992,74.63118318000488,53432.94293160001 2024-12-24,16:58:45.000,359,11070568,12085,0,1735059524,12988.474946919996,74.7933131700047,53432.93594448 2024-12-24,16:58:46.000,359,11070604,12005,0,1735059525,12988.44800168,74.9272466399998,53432.99184144001 2024-12-24,16:58:47.000,359,11070580,11725,0,1735059526,12988.38063857999,75.06118011000217,53432.949918720005 2024-12-24,16:58:48.000,359,11070566,12045,0,1735059527,12988.38063857999,75.17396618999919,53432.93594448 2024-12-24,16:58:49.000,359,11070576,12285,0,1735059528,12988.36042964999,75.31494879000093,53432.93594448 2024-12-24,16:58:50.000,359,11070545,12085,0,1735059529,12988.373902269996,75.39248922000115,53432.89402176001 2024-12-24,16:58:51.000,359,11070597,12005,0,1735059530,12988.40758382,75.49117703999946,53432.907996 2024-12-24,16:58:52.000,359,11070531,11845,0,1735059531,12988.46821061,75.52642269000353,53432.901008880006 2024-12-24,16:58:53.000,359,11070561,11965,0,1735059532,12988.515364779996,75.55461921000096,53432.92197024001 2024-12-24,16:58:54.000,359,11070562,12085,0,1735059533,12988.575991569996,75.52642269000353,53432.949918720005 2024-12-24,16:58:55.000,359,11070544,12165,0,1735059534,12988.629882050001,75.51232443000481,53432.93594448 2024-12-24,16:58:56.000,359,11070591,12085,0,1735059535,12988.730926700002,75.4841279100001,53432.95690584 2024-12-24,16:58:57.000,359,11070573,11765,0,1735059536,12988.791553490002,75.4488822600033,53432.93594448 2024-12-24,16:58:58.000,359,11070552,12045,0,1735059537,12988.865652899993,75.36429270000372,53432.92895736 2024-12-24,16:58:59.000,359,11070587,12085,0,1735059538,12988.892598140003,75.30789966000157,53432.949918720005 2024-12-24,16:59:00.000,359,11070519,11845,0,1735059539,12988.939752309998,75.2374083600007,53432.97088008001 2024-12-24,16:59:01.000,359,11070570,11965,0,1735059540,12988.959961239998,75.19511358000454,53432.97088008001 2024-12-24,16:59:02.000,359,11070556,11845,0,1735059541,12988.919543379998,75.16691705999983,53432.88703464 2024-12-24,16:59:03.000,359,11070562,11965,0,1735059542,12988.973433859988,75.12462228000368,53432.949918720005 2024-12-24,16:59:04.000,359,11070578,12325,0,1735059543,12988.872389210002,75.10347488999832,53432.9778672 2024-12-24,16:59:05.000,359,11070554,12125,0,1735059544,12988.811762420002,75.0893766299996,53432.949918720005 2024-12-24,16:59:06.000,359,11070553,12005,0,1735059545,12988.744399319992,75.06822924000153,53432.92197024001 2024-12-24,16:59:07.000,359,11070524,12045,0,1735059546,12988.643354669992,75.11757315000432,53432.93594448 2024-12-24,16:59:08.000,359,11070576,11965,0,1735059547,12988.582727879992,75.15281880000111,53432.907996 2024-12-24,16:59:09.000,359,11070603,11845,0,1735059548,12988.495155849996,75.19511358000454,53432.901008880006 2024-12-24,16:59:10.000,359,11070584,12165,0,1735059549,12988.40758382,75.23035923000134,53432.89402176001 2024-12-24,16:59:11.000,359,11070594,11885,0,1735059550,12988.454737989996,75.27970314000413,53432.86607328 2024-12-24,16:59:12.000,359,11070537,11805,0,1735059551,12988.44800168,75.31494879000093,53432.880047520004 2024-12-24,16:59:13.000,359,11070585,12165,0,1735059552,12988.495155849996,75.32199792000029,53432.831137680005 2024-12-24,16:59:14.000,359,11070556,12005,0,1735059553,12988.522101089991,75.42068573999859,53432.81017632 2024-12-24,16:59:15.000,359,11070551,11885,0,1735059554,12988.602936809992,75.42773486999795,53432.85209904001 2024-12-24,16:59:16.000,359,11070518,12165,0,1735059555,12988.717454079997,75.43478400000458,53432.8381248 2024-12-24,16:59:17.000,359,11070495,11965,0,1735059556,12988.811762420002,75.45593139000266,53432.85908616 2024-12-24,16:59:18.000,359,11070542,11805,0,1735059557,12988.980170169998,75.4841279100001,53432.907996 2024-12-24,16:59:19.000,359,11070569,12165,0,1735059558,12989.148577919994,75.46298052000202,53432.901008880006 2024-12-24,16:59:20.000,359,11070547,12405,0,1735059559,12989.29677673999,75.44183313000394,53432.91498312 2024-12-24,16:59:21.000,359,11070565,11845,0,1735059560,12989.50560235,75.45593139000266,53432.95690584 2024-12-24,16:59:22.000,359,11070578,11925,0,1735059561,12989.714427959996,75.43478400000458,53432.9778672 2024-12-24,16:59:23.000,359,11070546,12125,0,1735059562,12989.909780950002,75.37134183000308,53432.98485432 2024-12-24,16:59:24.000,359,11070578,11925,0,1735059563,12990.078188699998,75.35724357000436,53432.96389296 2024-12-24,16:59:25.000,359,11070523,12165,0,1735059564,12990.159024419998,75.34314530999836,53433.05472552 2024-12-24,16:59:26.000,359,11070559,12085,0,1735059565,12990.287014309994,75.336096179999,53433.08966112001 2024-12-24,16:59:27.000,359,11070524,11965,0,1735059566,12990.320695859999,75.36429270000372,53433.06171264001 2024-12-24,16:59:28.000,359,11070553,12085,0,1735059567,12990.340904789999,75.336096179999,53433.13857096001 2024-12-24,16:59:29.000,359,11070522,11965,0,1735059568,12990.287014309994,75.3854400900018,53433.17350656 2024-12-24,16:59:30.000,359,11070543,12165,0,1735059569,12990.145551799993,75.3854400900018,53433.17350656 2024-12-24,16:59:31.000,359,11070559,11885,0,1735059570,12990.051243460002,75.45593139000266,53433.20145504 2024-12-24,16:59:32.000,359,11070546,11845,0,1735059571,12989.916517259997,75.49117703999946,53433.26433912 2024-12-24,16:59:33.000,359,11070537,12165,0,1735059572,12989.781791059992,75.56166834000032,53433.25735200001 2024-12-24,16:59:34.000,359,11070544,12005,0,1735059573,12989.593174379996,75.63215964000119,53433.22940352001 2024-12-24,16:59:35.000,359,11070536,11805,0,1735059574,12989.44497556,75.70970007000142,53433.2224164 2024-12-24,16:59:36.000,359,11070561,12325,0,1735059575,12989.269831499994,75.76609311000357,53433.27831336001 2024-12-24,16:59:37.000,359,11070541,11965,0,1735059576,12989.148577919994,75.85773180000251,53433.26433912 2024-12-24,16:59:38.000,359,11070544,12005,0,1735059577,12989.087951129994,75.91412484000466,53433.24337776 2024-12-24,16:59:39.000,359,11070511,12005,0,1735059578,12988.980170169998,76.03396005000104,53433.27132624 2024-12-24,16:59:40.000,359,11070503,12005,0,1735059579,12988.926279689993,76.13264786999935,53433.25036488 2024-12-24,16:59:41.000,359,11070550,12285,0,1735059580,12988.946488619993,76.23133568999765,53433.285300480005 2024-12-24,16:59:42.000,359,11070547,12125,0,1735059581,12988.919543379998,76.35822003000067,53433.29927472 2024-12-24,16:59:43.000,359,11070594,12005,0,1735059582,12989.007115409993,76.42166220000217,53433.24337776 2024-12-24,16:59:44.000,359,11070538,12045,0,1735059583,12989.040796959998,76.52035002000048,53433.22940352001 2024-12-24,16:59:45.000,359,11070560,11965,0,1735059584,12989.108160059994,76.62608696999814,53433.24337776 2024-12-24,16:59:46.000,359,11070521,12085,0,1735059585,12989.229413639994,76.69657826999901,53433.215429280004 2024-12-24,16:59:47.000,359,11070623,12165,0,1735059586,12989.26309519,76.8093643500033,53433.236390640006 2024-12-24,16:59:48.000,359,11070522,12045,0,1735059587,12989.35740352999,76.85165912999946,53433.24337776 2024-12-24,16:59:49.000,359,11070564,11965,0,1735059588,12989.451711869995,76.95034694999777,53433.215429280004 2024-12-24,16:59:50.000,359,11070538,12125,0,1735059589,12989.49886603999,77.04198564000399,53433.26433912 2024-12-24,16:59:51.000,359,11070533,12165,0,1735059590,12989.56622914,77.12657520000357,53433.25735200001 2024-12-24,16:59:52.000,359,11070525,12125,0,1735059591,12989.59991068999,77.18296823999844,53433.27132624 2024-12-24,16:59:53.000,359,11070554,12125,0,1735059592,12989.58643807,77.25345953999931,53433.215429280004 2024-12-24,16:59:54.000,359,11070562,12005,0,1735059593,12989.57970175999,77.29575432000274,53433.31324896 2024-12-24,16:59:55.000,359,11070553,12245,0,1735059594,12989.57970175999,77.39444214000105,53433.27831336001 2024-12-24,16:59:56.000,359,11070589,12005,0,1735059595,12989.55949282999,77.39444214000105,53433.25735200001 2024-12-24,16:59:57.000,359,11070505,11885,0,1735059596,12989.492129729995,77.4014912700004,53433.29927472 2024-12-24,16:59:58.000,359,11070562,12285,0,1735059597,12989.44497556,77.43673692000448,53433.2922876 2024-12-24,16:59:59.000,359,11070544,12245,0,1735059598,12989.35740352999,77.4508351800032,53433.2224164 2024-12-24,17:00:00.000,359,11070531,12085,0,1735059599,12989.290040429994,77.47198257000127,53433.2922876 2024-12-24,17:00:01.000,359,11070536,12165,0,1735059600,12989.28330412,77.47198257000127,53433.25735200001 2024-12-24,17:00:02.000,359,11070534,12165,0,1735059601,12989.242886259999,77.47903170000063,53433.236390640006 2024-12-24,17:00:03.000,359,11070545,12165,0,1735059602,12989.202468399999,77.46493344000191,53433.2224164 2024-12-24,17:00:04.000,359,11070545,12045,0,1735059603,12989.21594101999,77.48608082999999,53433.27831336001 2024-12-24,17:00:05.000,359,11070545,12245,0,1735059604,12989.19573208999,77.45788431000256,53433.215429280004 2024-12-24,17:00:06.000,359,11070570,11965,0,1735059605,12989.269831499994,77.47198257000127,53433.22940352001 2024-12-24,17:00:07.000,359,11070552,12085,0,1735059606,12989.35740352999,77.41558952999912,53433.2224164 2024-12-24,17:00:08.000,359,11070552,12045,0,1735059607,12989.391085079995,77.42263865999848,53433.26433912 2024-12-24,17:00:09.000,359,11070546,11845,0,1735059608,12989.51907496999,77.38739301000169,53433.29927472 2024-12-24,17:00:10.000,359,11070593,12285,0,1735059609,12989.57970175999,77.36624562000361,53433.34119744 2024-12-24,17:00:11.000,359,11070558,11965,0,1735059610,12989.727900580001,77.3380490999989,53433.36914592 2024-12-24,17:00:12.000,359,11070543,12165,0,1735059611,12989.835681539997,77.3028034500021,53433.43901712 2024-12-24,17:00:13.000,359,11070580,12285,0,1735059612,12989.956935119997,77.33099996999954,53433.37613304001 2024-12-24,17:00:14.000,359,11070541,11965,0,1735059613,12990.118606559998,77.30985258000146,53433.43203 2024-12-24,17:00:15.000,359,11070579,12005,0,1735059614,12990.199442279998,77.24641040999995,53433.47395272001 2024-12-24,17:00:16.000,359,11070515,12085,0,1735059615,12990.354377409989,77.2041156300038,53433.52286256001 2024-12-24,17:00:17.000,359,11070577,12285,0,1735059616,12990.462158369999,77.21116476000316,53433.52286256001 2024-12-24,17:00:18.000,359,11070556,12365,0,1735059617,12990.57667563999,77.1900173699978,53433.56478528001 2024-12-24,17:00:19.000,359,11070537,11805,0,1735059618,12990.711401839995,77.17591910999909,53433.63465648 2024-12-24,17:00:20.000,359,11070527,12125,0,1735059619,12990.81918279999,77.16182085000037,53433.64863072 2024-12-24,17:00:21.000,359,11070564,12245,0,1735059620,12990.926963760001,77.14772259000165,53433.65561784 2024-12-24,17:00:22.000,359,11070570,11925,0,1735059621,12991.061689959992,77.18296823999844,53433.66260496001 2024-12-24,17:00:23.000,359,11070543,12325,0,1735059622,12991.182943539992,77.13362433000293,53433.718501920004 2024-12-24,17:00:24.000,359,11070583,12245,0,1735059623,12991.304197119993,77.10542780999822,53433.788373120005 2024-12-24,17:00:25.000,359,11070526,11965,0,1735059624,12991.405241769993,77.06313303000206,53433.85824432001 2024-12-24,17:00:26.000,359,11070533,12245,0,1735059625,12991.546704279994,77.04198564000399,53433.87221856 2024-12-24,17:00:27.000,359,11070558,12085,0,1735059626,12991.667957859994,76.97854347000248,53433.886192800004 2024-12-24,17:00:28.000,359,11070578,12205,0,1735059627,12991.769002509995,76.96444521000376,53433.956064000005 2024-12-24,17:00:29.000,359,11070538,12245,0,1735059628,12991.84310192,76.89395391000289,53433.956064000005 2024-12-24,17:00:30.000,359,11070555,12485,0,1735059629,12991.910465019995,76.82346261000203,53434.08183216 2024-12-24,17:00:31.000,359,11070560,12285,0,1735059630,12991.94414657,76.7459221800018,53434.0608708 2024-12-24,17:00:32.000,359,11070546,12045,0,1735059631,12991.971091809995,76.71067652999773,53434.074845040006 2024-12-24,17:00:33.000,359,11070541,12165,0,1735059632,12991.97782811999,76.60493958000006,53434.15170336 2024-12-24,17:00:34.000,359,11070524,12005,0,1735059633,12992.031718599996,76.49215350000304,53434.10978064 2024-12-24,17:00:35.000,359,11070586,12125,0,1735059634,12992.051927529996,76.44280959000025,53434.15869048 2024-12-24,17:00:36.000,359,11070534,12125,0,1735059635,12992.051927529996,76.36526916000003,53434.2006132 2024-12-24,17:00:37.000,359,11070535,12125,0,1735059636,12992.08560908,76.252483080003,53434.22856168 2024-12-24,17:00:38.000,359,11070564,11965,0,1735059637,12992.159708489991,76.20313917000021,53434.22856168 2024-12-24,17:00:39.000,359,11070568,12085,0,1735059638,12992.233807899996,76.11150048000127,53434.21458744001 2024-12-24,17:00:40.000,359,11070567,12165,0,1735059639,12992.274225759997,76.03396005000104,53434.29843288 2024-12-24,17:00:41.000,359,11070532,12045,0,1735059640,12992.328116240002,75.92822310000338,53434.28445864001 2024-12-24,17:00:42.000,359,11070537,12445,0,1735059641,12992.449369820002,75.86478093000187,53434.242535920006 2024-12-24,17:00:43.000,359,11070553,12165,0,1735059642,12992.536941849998,75.794289630001,53434.27747152 2024-12-24,17:00:44.000,359,11070585,11885,0,1735059643,12992.651459119988,75.6956018100027,53434.31240712001 2024-12-24,17:00:45.000,359,11070518,12245,0,1735059644,12992.772712699989,75.62511051000183,53434.354329839996 2024-12-24,17:00:46.000,359,11070624,12245,0,1735059645,12992.89396627999,75.56166834000032,53434.34734272 2024-12-24,17:00:47.000,359,11070534,12045,0,1735059646,12992.988274619995,75.45593139000266,53434.34734272 2024-12-24,17:00:48.000,359,11070504,11965,0,1735059647,12993.07584664999,75.37134183000308,53434.34734272 2024-12-24,17:00:49.000,359,11070555,12125,0,1735059648,12993.190363919995,75.27265401000477,53434.40323968001 2024-12-24,17:00:50.000,359,11070555,11805,0,1735059649,12993.250990709996,75.22331010000198,53434.38227832001 2024-12-24,17:00:51.000,359,11070552,12125,0,1735059650,12993.338562739991,75.11757315000432,53434.36830408 2024-12-24,17:00:52.000,359,11070556,12045,0,1735059651,12993.446343700001,75.00478707000002,53434.41721392 2024-12-24,17:00:53.000,359,11070526,12365,0,1735059652,12993.486761560001,74.892000990003,53434.410226800006 2024-12-24,17:00:55.000,359,11070529,12485,0,1735059654,12993.594542519997,74.71577274000447,53434.459136640005 2024-12-24,17:00:56.000,359,11070550,11965,0,1735059655,12993.594542519997,74.60298666000017,53434.46612376 2024-12-24,17:00:57.000,359,11070558,12245,0,1735059656,12993.601278829992,74.46200405999843,53434.47311088 2024-12-24,17:00:58.000,359,11070581,12045,0,1735059657,12993.547388350002,74.39151276000484,53434.47311088 2024-12-24,17:00:59.000,359,11070530,12325,0,1735059658,12993.513706799997,74.30692319999798,53434.5150336 2024-12-24,17:01:00.000,359,11070567,11885,0,1735059659,12993.480025249992,74.16594060000352,53434.49407224 2024-12-24,17:01:01.000,359,11070585,12125,0,1735059660,12993.34529905,74.05315451999923,53434.508046480005 2024-12-24,17:01:02.000,359,11070545,12205,0,1735059661,12993.170154989995,73.98971234999772,53434.49407224 2024-12-24,17:01:03.000,359,11070531,12325,0,1735059662,12992.99501092999,73.91922105000413,53434.459136640005 2024-12-24,17:01:04.000,359,11070540,12125,0,1735059663,12992.725558529994,73.82053322999855,53434.48009800001 2024-12-24,17:01:05.000,359,11070500,12085,0,1735059664,12992.462842439993,73.79938584000047,53434.410226800006 2024-12-24,17:01:06.000,359,11070545,12165,0,1735059665,12992.152972179996,73.79233671000111,53434.3752912 2024-12-24,17:01:07.000,359,11070562,11725,0,1735059666,12991.83636560999,73.77118932000303,53434.291445760005 2024-12-24,17:01:08.000,359,11070566,12125,0,1735059667,12991.560176899999,73.76414019000367,53434.30542 2024-12-24,17:01:09.000,359,11070538,12125,0,1735059668,12991.270515570002,73.79938584000047,53434.2704844 2024-12-24,17:01:10.000,359,11070532,11925,0,1735059669,12990.940436379991,73.89807365999877,53434.221574560004 2024-12-24,17:01:11.000,359,11070559,12085,0,1735059670,12990.630566119995,73.91217192000477,53434.16567760001 2024-12-24,17:01:12.000,359,11070531,12125,0,1735059671,12990.408267889994,73.98971234999772,53434.08183216 2024-12-24,17:01:13.000,359,11070514,12485,0,1735059672,12990.179233349998,74.0884001700033,53434.053883680004 2024-12-24,17:01:14.000,359,11070572,12125,0,1735059673,12989.943462499992,74.19413712000096,53433.96305112 2024-12-24,17:01:15.000,359,11070569,12245,0,1735059674,12989.775054749996,74.27872668000055,53433.94907688001 2024-12-24,17:01:16.000,359,11070483,12205,0,1735059675,12989.606647,74.34921798000141,53433.89317992 2024-12-24,17:01:17.000,359,11070559,12245,0,1735059676,12989.49886603999,74.44790579999972,53433.76741176 2024-12-24,17:01:18.000,359,11070512,12245,0,1735059677,12989.46518449,74.51134797000122,53433.7464504 2024-12-24,17:01:19.000,359,11070556,12045,0,1735059678,12989.42476663,74.61003578999953,53433.76741176 2024-12-24,17:01:20.000,359,11070563,12085,0,1735059679,12989.451711869995,74.6452814400036,53433.73247616001 2024-12-24,17:01:21.000,359,11070592,12165,0,1735059680,12989.54602021,74.69462534999911,53433.66260496001 2024-12-24,17:01:22.000,359,11070554,12245,0,1735059681,12989.606647,74.70872360999783,53433.59972088 2024-12-24,17:01:23.000,359,11070531,11965,0,1735059682,12989.748109510001,74.72282187000383,53433.59972088 2024-12-24,17:01:24.000,359,11070613,12285,0,1735059683,12989.876099399997,74.72987100000319,53433.56478528001 2024-12-24,17:01:25.000,359,11070586,12125,0,1735059684,12990.017561909997,74.77216577999934,53433.55779816 2024-12-24,17:01:26.000,359,11070560,12125,0,1735059685,12990.239860139998,74.7792149099987,53433.50888832 2024-12-24,17:01:27.000,359,11070609,12005,0,1735059686,12990.320695859999,74.73692013000255,53433.54382392001 2024-12-24,17:01:28.000,359,11070614,12125,0,1735059687,12990.47563098999,74.72282187000383,53433.52984968 2024-12-24,17:01:29.000,359,11070576,12285,0,1735059688,12990.60362088,74.72987100000319,53433.571772400006 2024-12-24,17:01:30.000,359,11070569,12325,0,1735059689,12990.772028629995,74.75806752000062,53433.59972088 2024-12-24,17:01:31.000,359,11070555,12125,0,1735059690,12990.913491139996,74.7439692600019,53433.56478528001 2024-12-24,17:01:32.000,359,11070540,12165,0,1735059691,12991.028008410001,74.68757621999976,53433.59273376001 2024-12-24,17:01:33.000,359,11070528,12165,0,1735059692,12991.162734609992,74.6452814400036,53433.620682240005 2024-12-24,17:01:34.000,359,11070560,12085,0,1735059693,12991.230097710002,74.63118318000488,53433.64164360001 2024-12-24,17:01:35.000,359,11070504,12165,0,1735059694,12991.263779259993,74.58888840000145,53433.669592080005 2024-12-24,17:01:36.000,359,11070562,12085,0,1735059695,12991.331142360003,74.55364275000466,53433.70452768 2024-12-24,17:01:37.000,359,11070533,11645,0,1735059696,12991.331142360003,74.52544622999994,53433.69754056 2024-12-24,17:01:38.000,359,11070575,12085,0,1735059697,12991.371560219988,74.45495492999908,53433.69754056 2024-12-24,17:01:39.000,359,11070556,12205,0,1735059698,12991.391769149988,74.3985618900042,53433.72548904 2024-12-24,17:01:40.000,359,11070543,12005,0,1735059699,12991.418714389998,74.32807059000334,53433.73247616001 2024-12-24,17:01:41.000,359,11070528,12005,0,1735059700,12991.438923319998,74.27872668000055,53433.71151480001 2024-12-24,17:01:42.000,359,11070531,12085,0,1735059701,12991.486077489993,74.22938276999776,53433.7464504 2024-12-24,17:01:43.000,359,11070539,12125,0,1735059702,12991.486077489993,74.16594060000352,53433.87221856 2024-12-24,17:01:44.000,359,11070556,12205,0,1735059703,12991.553440589989,74.0884001700033,53433.83029584001 2024-12-24,17:01:45.000,359,11070555,12165,0,1735059704,12991.546704279994,74.04610538999987,53433.76042464001 2024-12-24,17:01:46.000,359,11070545,11845,0,1735059705,12991.593858449989,73.98266321999836,53433.739463280006 2024-12-24,17:01:47.000,359,11070595,12005,0,1735059706,12991.647748929994,73.90512278999813,53433.76741176 2024-12-24,17:01:48.000,359,11070545,11885,0,1735059707,12991.71511202999,73.80643496999983,53433.78138600001 2024-12-24,17:01:49.000,359,11070554,11805,0,1735059708,12991.748793579995,73.67955063000409,53433.837282960005 2024-12-24,17:01:50.000,359,11070545,11965,0,1735059709,12991.81615667999,73.5949610700045,53433.851257199996 2024-12-24,17:01:51.000,359,11070546,11925,0,1735059710,12991.85657453999,73.46102760000213,53433.851257199996 2024-12-24,17:01:52.000,359,11070569,12125,0,1735059711,12991.910465019995,73.34119238999847,53433.90016704001 2024-12-24,17:01:53.000,359,11070575,12045,0,1735059712,12991.97782811999,73.21430805000273,53433.85824432001 2024-12-24,17:01:54.000,359,11070555,12245,0,1735059713,12991.98456443,73.06627632000163,53433.851257199996 2024-12-24,17:01:55.000,359,11070528,12325,0,1735059714,12991.94414657,72.93234284999926,53433.837282960005 2024-12-24,17:01:56.000,359,11070532,12285,0,1735059715,12991.94414657,72.80545851000352,53433.86523144 2024-12-24,17:01:57.000,359,11070583,12165,0,1735059716,12991.910465019995,72.72086895000393,53433.89317992 2024-12-24,17:01:58.000,359,11070588,11965,0,1735059717,12991.83636560999,72.62218112999835,53433.83029584001 2024-12-24,17:01:59.000,359,11070575,12045,0,1735059718,12991.80268406,72.57283722000284,53433.837282960005 2024-12-24,17:02:00.000,359,11070571,12045,0,1735059719,12991.74205727,72.55168983000476,53433.83029584001 2024-12-24,17:02:01.000,359,11070570,11885,0,1735059720,12991.647748929994,72.50939505000133,53433.851257199996 2024-12-24,17:02:02.000,359,11070539,12245,0,1735059721,12991.607331069994,72.50234592000197,53433.76042464001 2024-12-24,17:02:03.000,359,11070501,11845,0,1735059722,12991.546704279994,72.53054243999941,53433.75343752 2024-12-24,17:02:04.000,359,11070558,12165,0,1735059723,12991.479341179998,72.59398461000092,53433.72548904 2024-12-24,17:02:05.000,359,11070575,12325,0,1735059724,12991.432187009988,72.69972155999858,53433.71151480001 2024-12-24,17:02:06.000,359,11070568,11885,0,1735059725,12991.391769149988,72.81955677000224,53433.69055344001 2024-12-24,17:02:07.000,359,11070571,11965,0,1735059726,12991.310933430002,72.99578502000077,53433.65561784 2024-12-24,17:02:08.000,359,11070599,12485,0,1735059727,12991.283988189993,73.12266936000378,53433.606708 2024-12-24,17:02:09.000,359,11070512,11805,0,1735059728,12991.270515570002,73.27775022000424,53433.62766936 2024-12-24,17:02:10.000,359,11070556,12005,0,1735059729,12991.203152469992,73.37643804000254,53433.59972088 2024-12-24,17:02:11.000,359,11070614,12205,0,1735059730,12991.203152469992,73.54561716000171,53433.57875952 2024-12-24,17:02:12.000,359,11070591,12205,0,1735059731,12991.203152469992,73.70069802000216,53433.5368368 2024-12-24,17:02:13.000,359,11070525,11845,0,1735059732,12991.243570329993,73.81348409999919,53433.54382392001 2024-12-24,17:02:14.000,359,11070570,12085,0,1735059733,12991.263779259993,73.92627018000348,53433.47395272001 2024-12-24,17:02:15.000,359,11070554,11965,0,1735059734,12991.270515570002,74.06725277999794,53433.515875439996 2024-12-24,17:02:16.000,359,11070544,11965,0,1735059735,12991.277251879997,74.13069494999945,53433.47395272001 2024-12-24,17:02:17.000,359,11070598,11885,0,1735059736,12991.304197119993,74.19413712000096,53433.452991360005 2024-12-24,17:02:18.000,359,11070591,11885,0,1735059737,12991.290724500002,74.24348103000375,53433.48792696 2024-12-24,17:02:19.000,359,11070569,12005,0,1735059738,12991.263779259993,74.2857758099999,53433.48093984 2024-12-24,17:02:20.000,359,11070558,11925,0,1735059739,12991.263779259993,74.34921798000141,53433.383120160004 2024-12-24,17:02:21.000,359,11070597,11925,0,1735059740,12991.236834019997,74.37741449999885,53433.41106864 2024-12-24,17:02:22.000,359,11070537,12165,0,1735059741,12991.203152469992,74.44790579999972,53433.334210320005 2024-12-24,17:02:23.000,359,11070550,12165,0,1735059742,12991.169470920002,74.41266015000292,53433.30626184001 2024-12-24,17:02:24.000,359,11070561,11725,0,1735059743,12991.075162579997,74.4690531899978,53433.34119744 2024-12-24,17:02:25.000,359,11070618,11965,0,1735059744,12991.034744719997,74.50429884000187,53433.32722320001 2024-12-24,17:02:26.000,359,11070507,11965,0,1735059745,12990.947172690001,74.57479014000273,53433.2922876 2024-12-24,17:02:27.000,359,11070509,12405,0,1735059746,12990.859600659991,74.62413404999825,53433.25735200001 2024-12-24,17:02:28.000,359,11070576,11765,0,1735059747,12990.76529232,74.6452814400036,53433.25036488 2024-12-24,17:02:29.000,359,11070538,12325,0,1735059748,12990.61709349999,74.63118318000488,53433.22940352001 2024-12-24,17:02:30.000,359,11070588,11965,0,1735059749,12990.54299409,74.6452814400036,53433.25036488 2024-12-24,17:02:31.000,359,11070512,11885,0,1735059750,12990.489103609994,74.67347796000104,53433.180493679996 2024-12-24,17:02:32.000,359,11070553,12165,0,1735059751,12990.354377409989,74.6805270900004,53433.13857096001 2024-12-24,17:02:33.000,359,11070536,12165,0,1735059752,12990.266805379993,74.65937970000232,53433.15953232001 2024-12-24,17:02:34.000,359,11070553,12165,0,1735059753,12990.199442279998,74.66642883000168,53433.117609600005 2024-12-24,17:02:35.000,359,11070550,12005,0,1735059754,12990.111870250003,74.65937970000232,53433.11062248001 2024-12-24,17:02:36.000,359,11070567,12085,0,1735059755,12990.017561909997,74.61003578999953,53433.07568688 2024-12-24,17:02:37.000,359,11070543,12125,0,1735059756,12989.977144049997,74.61003578999953,53433.06171264001 2024-12-24,17:02:38.000,359,11070545,12205,0,1735059757,12989.929989880002,74.60298666000017,53433.068699760006 2024-12-24,17:02:39.000,359,11070566,12085,0,1735059758,12989.849154160001,74.58183927000209,53433.01978992001 2024-12-24,17:02:40.000,359,11070532,12005,0,1735059759,12989.754845819996,74.56774101000337,53432.97088008001 2024-12-24,17:02:41.000,359,11070528,11965,0,1735059760,12989.674010099996,74.51839710000058,53432.99184144001 2024-12-24,17:02:42.000,359,11070560,12125,0,1735059761,12989.606647,74.54659361999802,53432.93594448 2024-12-24,17:02:43.000,359,11070516,12285,0,1735059762,12989.54602021,74.56069188000401,53432.89402176001 2024-12-24,17:02:44.000,359,11070532,11925,0,1735059763,12989.49886603999,74.61003578999953,53432.92197024001 2024-12-24,17:02:45.000,359,11070506,12005,0,1735059764,12989.44497556,74.62413404999825,53432.907996 2024-12-24,17:02:46.000,359,11070594,12085,0,1735059765,12989.451711869995,74.70167447999847,53432.907996 2024-12-24,17:02:47.000,359,11070562,12445,0,1735059766,12989.49886603999,74.72987100000319,53432.86607328 2024-12-24,17:02:48.000,359,11070538,11805,0,1735059767,12989.512338659995,74.78626403999806,53432.86607328 2024-12-24,17:02:49.000,359,11070533,12125,0,1735059768,12989.593174379996,74.84970620999957,53432.831137680005 2024-12-24,17:02:50.000,359,11070574,12485,0,1735059769,12989.674010099996,74.87085359999764,53432.880047520004 2024-12-24,17:02:51.000,359,11070504,12045,0,1735059770,12989.788527370001,74.92019751000043,53432.81716344 2024-12-24,17:02:52.000,359,11070559,12125,0,1735059771,12989.997352979997,74.97659055000258,53432.85209904001 2024-12-24,17:02:53.000,359,11070559,12165,0,1735059772,12990.172497039988,75.00478707000002,53432.81017632 2024-12-24,17:02:54.000,359,11070553,11805,0,1735059773,12990.421740509999,75.00478707000002,53432.831137680005 2024-12-24,17:02:55.000,359,11070489,12005,0,1735059774,12990.670983979995,74.96249229000387,53432.907996 2024-12-24,17:02:56.000,359,11070575,12005,0,1735059775,12990.900018519991,74.90609925000172,53432.92895736 2024-12-24,17:02:57.000,359,11070512,12085,0,1735059776,12991.182943539992,74.84265708000021,53433.012802799996 2024-12-24,17:02:58.000,359,11070475,11925,0,1735059777,12991.438923319998,74.7439692600019,53432.99184144001 2024-12-24,17:02:59.000,359,11070557,11925,0,1735059778,12991.728584649994,74.61708491999889,53432.98485432 2024-12-24,17:03:00.000,359,11070521,12005,0,1735059779,12992.00477336,74.52544622999994,53433.06171264001 2024-12-24,17:03:01.000,359,11070505,12165,0,1735059780,12992.280962069992,74.38446362999821,53433.14555808 2024-12-24,17:03:02.000,359,11070529,11845,0,1735059781,12992.577359709998,74.20823537999968,53433.20145504 2024-12-24,17:03:03.000,359,11070545,11885,0,1735059782,12992.860284729999,74.0390562600005,53433.20844216001 2024-12-24,17:03:04.000,359,11070557,12085,0,1735059783,12993.129737129995,73.83463149000454,53433.285300480005 2024-12-24,17:03:05.000,359,11070480,11885,0,1735059784,12993.405925840001,73.61610846000258,53433.2922876 2024-12-24,17:03:06.000,359,11070550,11845,0,1735059785,12993.621487759992,73.39758543000062,53433.35517168001 2024-12-24,17:03:07.000,359,11070522,11965,0,1735059786,12993.870731229988,73.16496413999994,53433.47395272001 2024-12-24,17:03:08.000,359,11070558,11965,0,1735059787,12994.086293149994,72.91119546000118,53433.50888832 2024-12-24,17:03:09.000,359,11070539,12005,0,1735059788,12994.268173519995,72.65037765000307,53433.52984968 2024-12-24,17:03:10.000,359,11070535,12085,0,1735059789,12994.35574554999,72.38251070999831,53433.61369512001 2024-12-24,17:03:11.000,359,11070534,11965,0,1735059790,12994.44331758,72.09349638000276,53433.69754056 2024-12-24,17:03:12.000,359,11070520,11925,0,1735059791,12994.47699912999,71.84677683000336,53433.71151480001 2024-12-24,17:03:13.000,359,11070546,12125,0,1735059792,12994.557834849991,71.60710641000333,53433.78138600001 2024-12-24,17:03:14.000,359,11070560,12165,0,1735059793,12994.429844959996,71.33923946999857,53433.788373120005 2024-12-24,17:03:15.000,359,11070540,12005,0,1735059794,12994.33553661999,71.12776557000325,53433.82330872 2024-12-24,17:03:16.000,359,11070530,11925,0,1735059795,12994.22101935,70.93743905999872,53433.87920568001 2024-12-24,17:03:17.000,359,11070534,11845,0,1735059796,12994.09302945999,70.7894073300049,53433.86523144 2024-12-24,17:03:18.000,359,11070518,11965,0,1735059797,12993.924621709994,70.62022820999846,53433.91414128 2024-12-24,17:03:19.000,359,11070552,12125,0,1735059798,12993.736005029998,70.479245610004,53433.87920568001 2024-12-24,17:03:20.000,359,11070528,12085,0,1735059799,12993.567597280002,70.45809821999865,53433.91414128 2024-12-24,17:03:21.000,359,11070523,11965,0,1735059800,12993.365507980001,70.35941040000034,53433.87221856 2024-12-24,17:03:22.000,359,11070510,11965,0,1735059801,12993.190363919995,70.33826301000227,53433.84427008 2024-12-24,17:03:23.000,359,11070523,11965,0,1735059802,12993.008483549995,70.3312138800029,53433.837282960005 2024-12-24,17:03:24.000,359,11070560,12005,0,1735059803,12992.806394249994,70.33826301000227,53433.79536024 2024-12-24,17:03:25.000,359,11070588,12005,0,1735059804,12992.624513879993,70.3312138800029,53433.78138600001 2024-12-24,17:03:26.000,359,11070516,11965,0,1735059805,12992.462842439993,70.38760691999778,53433.76741176 2024-12-24,17:03:27.000,359,11070515,12165,0,1735059806,12992.267489450001,70.41580344000249,53433.7464504 2024-12-24,17:03:28.000,359,11070556,12005,0,1735059807,12992.173181109996,70.53563864999887,53433.72548904 2024-12-24,17:03:29.000,359,11070537,11845,0,1735059808,12992.00477336,70.63432647000445,53433.620682240005 2024-12-24,17:03:30.000,359,11070528,11925,0,1735059809,12991.890256089995,70.74006342000212,53433.63465648 2024-12-24,17:03:31.000,359,11070527,11845,0,1735059810,12991.809420369995,70.83875124000042,53433.58574664 2024-12-24,17:03:32.000,359,11070535,12485,0,1735059811,12991.69490309999,70.93743905999872,53433.501901200005 2024-12-24,17:03:33.000,359,11070559,11965,0,1735059812,12991.61406737999,71.05022514000302,53433.50888832 2024-12-24,17:03:34.000,359,11070489,11805,0,1735059813,12991.566913209994,71.20530600000347,53433.49491408001 2024-12-24,17:03:35.000,359,11070551,11965,0,1735059814,12991.472604869989,71.33923946999857,53433.39010728 2024-12-24,17:03:36.000,359,11070582,11925,0,1735059815,12991.465868559993,71.49432032999903,53433.39010728 2024-12-24,17:03:37.000,359,11070522,11965,0,1735059816,12991.459132249998,71.67054858000483,53433.32023608 2024-12-24,17:03:38.000,359,11070512,12005,0,1735059817,12991.385032839993,71.84677683000336,53433.348184559996 2024-12-24,17:03:39.000,359,11070560,12165,0,1735059818,12991.432187009988,72.00890682000318,53433.30626184001 2024-12-24,17:03:40.000,359,11070516,11805,0,1735059819,12991.398505459998,72.19218420000107,53433.30626184001 2024-12-24,17:03:41.000,359,11070507,11965,0,1735059820,12991.438923319998,72.31201941000472,53433.26433912 2024-12-24,17:03:42.000,359,11070534,11965,0,1735059821,12991.506286419994,72.4671002699979,53433.20145504 2024-12-24,17:03:43.000,359,11070517,12085,0,1735059822,12991.526495349994,72.63627939000435,53433.2224164 2024-12-24,17:03:44.000,359,11070555,12085,0,1735059823,12991.546704279994,72.77021285999945,53433.25036488 2024-12-24,17:03:45.000,359,11070556,11965,0,1735059824,12991.620803689999,72.89709720000246,53433.25735200001 2024-12-24,17:03:46.000,359,11070532,12165,0,1735059825,12991.65448523999,72.93939197999862,53433.20844216001 2024-12-24,17:03:47.000,359,11070541,11965,0,1735059826,12991.72184834,73.05217806000292,53433.32722320001 2024-12-24,17:03:48.000,359,11070535,12245,0,1735059827,12991.7622662,73.08037458000035,53433.285300480005 2024-12-24,17:03:49.000,359,11070521,11805,0,1735059828,12991.849838229995,73.10152196999843,53433.334210320005 2024-12-24,17:03:50.000,359,11070528,11965,0,1735059829,12991.950882879995,73.11562023000442,53433.37613304001 2024-12-24,17:03:51.000,359,11070536,12125,0,1735059830,12992.058663839991,73.08742370999971,53433.39709440001 2024-12-24,17:03:52.000,359,11070603,12365,0,1735059831,12992.119290629991,73.0380798000042,53433.43901712 2024-12-24,17:03:53.000,359,11070489,12485,0,1735059832,12992.213598969996,72.96758850000333,53433.42504288001 2024-12-24,17:03:54.000,359,11070527,12245,0,1735059833,12992.274225759997,72.80545851000352,53433.45997848 2024-12-24,17:03:55.000,359,11070556,11845,0,1735059834,12992.355061479997,72.74906547000137,53433.49491408001 2024-12-24,17:03:56.000,359,11070520,12285,0,1735059835,12992.422424579992,72.5798863500022,53433.50888832 2024-12-24,17:03:57.000,359,11070521,12005,0,1735059836,12992.456106129997,72.4318546200011,53433.54382392001 2024-12-24,17:03:58.000,359,11070550,11885,0,1735059837,12992.496523989998,72.2203807199985,53433.59273376001 2024-12-24,17:03:59.000,359,11070554,12285,0,1735059838,12992.496523989998,72.05120159999933,53433.550811040004 2024-12-24,17:04:00.000,359,11070487,12005,0,1735059839,12992.496523989998,71.83267857000465,53433.606708 2024-12-24,17:04:01.000,359,11070531,11845,0,1735059840,12992.429160890002,71.64940118999948,53433.61369512001 2024-12-24,17:04:02.000,359,11070524,12045,0,1735059841,12992.375270409997,71.44497642000351,53433.620682240005 2024-12-24,17:04:03.000,359,11070514,12085,0,1735059842,12992.294434689997,71.2687481699977,53433.66260496001 2024-12-24,17:04:04.000,359,11070536,12045,0,1735059843,12992.206862660001,71.14186383000197,53433.683566319996 2024-12-24,17:04:05.000,359,11070514,12325,0,1735059844,12992.10581801,70.96563558000344,53433.683566319996 2024-12-24,17:04:06.000,359,11070487,11965,0,1735059845,12991.99803704999,70.88809515000321,53433.66260496001 2024-12-24,17:04:07.000,359,11070524,11925,0,1735059846,12991.849838229995,70.7894073300049,53433.71151480001 2024-12-24,17:04:08.000,359,11070530,12085,0,1735059847,12991.77573881999,70.71186690000468,53433.683566319996 2024-12-24,17:04:09.000,359,11070526,12085,0,1735059848,12991.688166789994,70.69071950999933,53433.606708 2024-12-24,17:04:10.000,359,11070523,11805,0,1735059849,12991.593858449989,70.60612994999974,53433.65561784 2024-12-24,17:04:11.000,359,11070549,12165,0,1735059850,12991.513022729989,70.59203169000102,53433.6765792 2024-12-24,17:04:12.000,359,11070537,12365,0,1735059851,12991.479341179998,70.56383517000359,53433.63465648 2024-12-24,17:04:13.000,359,11070539,12205,0,1735059852,12991.432187009988,70.52858951999951,53433.620682240005 2024-12-24,17:04:14.000,359,11070506,11965,0,1735059853,12991.418714389998,70.54973691000487,53433.59972088 2024-12-24,17:04:15.000,359,11070462,12165,0,1735059854,12991.398505459998,70.49334387000272,53433.55779816 2024-12-24,17:04:16.000,359,11070523,12245,0,1735059855,12991.411978079988,70.50039300000208,53433.61369512001 2024-12-24,17:04:17.000,359,11070526,12205,0,1735059856,12991.452395939988,70.42285257000185,53433.62766936 2024-12-24,17:04:18.000,359,11070514,11925,0,1735059857,12991.452395939988,70.40875431000313,53433.59972088 2024-12-24,17:04:19.000,359,11070531,12005,0,1735059858,12991.513022729989,70.35941040000034,53433.59972088 2024-12-24,17:04:20.000,359,11070531,12285,0,1735059859,12991.546704279994,70.31006649000483,53433.61369512001 2024-12-24,17:04:21.000,359,11070505,12085,0,1735059860,12991.573649519989,70.23957519000396,53433.59273376001 2024-12-24,17:04:22.000,359,11070539,12485,0,1735059861,12991.620803689999,70.18318215000181,53433.58574664 2024-12-24,17:04:23.000,359,11070472,12085,0,1735059862,12991.65448523999,70.14088736999838,53433.59972088 2024-12-24,17:04:24.000,359,11070495,11965,0,1735059863,12991.661221549999,70.06334693999815,53433.57875952 2024-12-24,17:04:25.000,359,11070519,12045,0,1735059864,12991.67469416999,70.02810129000136,53433.56478528001 2024-12-24,17:04:26.000,359,11070569,12445,0,1735059865,12991.708375719994,69.9223643400037,53433.54382392001 2024-12-24,17:04:27.000,359,11070528,12085,0,1735059866,12991.728584649994,69.82367651999812,53433.620682240005 2024-12-24,17:04:28.000,359,11070561,12005,0,1735059867,12991.728584649994,69.76023435000388,53433.5368368 2024-12-24,17:04:29.000,359,11070544,12205,0,1735059868,12991.78247513,69.7108904400011,53433.550811040004 2024-12-24,17:04:30.000,359,11070528,12005,0,1735059869,12991.80268406,69.62630088000151,53433.58574664 2024-12-24,17:04:31.000,359,11070503,12165,0,1735059870,12991.829629299995,69.56285871,53433.571772400006 2024-12-24,17:04:32.000,359,11070538,11925,0,1735059871,12991.84310192,69.48531827999977,53433.571772400006 2024-12-24,17:04:33.000,359,11070528,12045,0,1735059872,12991.86331085,69.43597437000426,53433.550811040004 2024-12-24,17:04:34.000,359,11070498,11925,0,1735059873,12991.82289299,69.37253220000275,53433.550811040004 2024-12-24,17:04:35.000,359,11070531,12005,0,1735059874,12991.78247513,69.3161391600006,53433.52984968 2024-12-24,17:04:36.000,359,11070542,12165,0,1735059875,12991.69490309999,69.23859873000038,53433.52984968 2024-12-24,17:04:37.000,359,11070531,11765,0,1735059876,12991.61406737999,69.18925482000486,53433.515875439996 2024-12-24,17:04:38.000,359,11070514,11885,0,1735059877,12991.539967969999,69.16105830000015,53433.48792696 2024-12-24,17:04:39.000,359,11070539,11725,0,1735059878,12991.391769149988,69.0694196100012,53433.452991360005 2024-12-24,17:04:40.000,359,11070494,12205,0,1735059879,12991.283988189993,69.08351786999992,53433.43901712 2024-12-24,17:04:41.000,359,11070543,11925,0,1735059880,12991.095371509997,69.07646874000056,53433.43203 2024-12-24,17:04:42.000,359,11070520,11885,0,1735059881,12990.920227449991,69.0694196100012,53433.404081520006 2024-12-24,17:04:43.000,359,11070514,12325,0,1735059882,12990.71813814999,69.09761612999864,53433.37613304001 2024-12-24,17:04:44.000,359,11070566,11965,0,1735059883,12990.462158369999,69.118763520004,53433.34119744 2024-12-24,17:04:45.000,359,11070525,11925,0,1735059884,12990.239860139998,69.21040221000294,53433.29927472 2024-12-24,17:04:46.000,359,11070544,11925,0,1735059885,12989.956935119997,69.33728654999868,53433.19446792 2024-12-24,17:04:47.000,359,11070512,11965,0,1735059886,12989.727900580001,69.4641708900017,53433.13158384 2024-12-24,17:04:48.000,359,11070555,11965,0,1735059887,12989.471920799995,69.59105523000471,53433.068699760006 2024-12-24,17:04:49.000,359,11070525,12165,0,1735059888,12989.229413639994,69.7108904400011,53433.00581568 2024-12-24,17:04:50.000,359,11070505,12165,0,1735059889,12989.013851719988,69.89416781999898,53432.96389296 2024-12-24,17:04:51.000,359,11070504,12005,0,1735059890,12988.818498729997,70.0562978099988,53432.94293160001 2024-12-24,17:04:52.000,359,11070556,11965,0,1735059891,12988.677036219997,70.21137866999925,53432.901008880006 2024-12-24,17:04:53.000,359,11070592,12045,0,1735059892,12988.555782639996,70.38055778999842,53432.8381248 2024-12-24,17:04:54.000,359,11070571,11845,0,1735059893,12988.42779275,70.57088430000294,53432.782227840005 2024-12-24,17:04:55.000,359,11070538,12125,0,1735059894,12988.36716596,70.7259651600034,53432.7682536 2024-12-24,17:04:56.000,359,11070541,12325,0,1735059895,12988.272857619995,70.88104602000385,53432.712356640004 2024-12-24,17:04:57.000,359,11070538,11925,0,1735059896,12988.333484409995,71.01497948999895,53432.62152408 2024-12-24,17:04:58.000,359,11070517,11925,0,1735059897,12988.3267481,71.1066181799979,53432.6285112 2024-12-24,17:04:59.000,359,11070486,12005,0,1735059898,12988.373902269996,71.19120774000476,53432.60754984001 2024-12-24,17:05:00.000,359,11070552,12005,0,1735059899,12988.40758382,71.34628859999793,53432.58658848001 2024-12-24,17:05:01.000,359,11070549,12125,0,1735059900,12988.575991569996,71.45202555000287,53432.57261424 2024-12-24,17:05:02.000,359,11070531,12365,0,1735059901,12988.575991569996,71.49432032999903,53432.58658848001 2024-12-24,17:05:03.000,359,11070540,12325,0,1735059902,12988.690508840002,71.55071337000118,53432.53767864001 2024-12-24,17:05:04.000,359,11070541,12365,0,1735059903,12988.805026109992,71.6282538000014,53432.544665760004 2024-12-24,17:05:05.000,359,11070521,11965,0,1735059904,12988.906070759993,71.65645031999884,53432.5237044 2024-12-24,17:05:06.000,359,11070560,12165,0,1735059905,12989.040796959998,71.68464684000355,53432.58658848001 2024-12-24,17:05:07.000,359,11070528,12365,0,1735059906,12989.182259469999,71.68464684000355,53432.60754984001 2024-12-24,17:05:08.000,359,11070528,12165,0,1735059907,12989.35740352999,71.69169597000291,53432.64248544 2024-12-24,17:05:09.000,359,11070569,12045,0,1735059908,12989.492129729995,71.64940118999948,53432.62152408 2024-12-24,17:05:10.000,359,11070555,12085,0,1735059909,12989.633592239996,71.59300815000461,53432.68440816001 2024-12-24,17:05:11.000,359,11070542,11925,0,1735059910,12989.727900580001,71.60710641000333,53432.663446800005 2024-12-24,17:05:12.000,359,11070529,12005,0,1735059911,12989.835681539997,71.54366424000182,53432.72633088001 2024-12-24,17:05:13.000,359,11070587,12325,0,1735059912,12989.882835709992,71.45202555000287,53432.70536952001 2024-12-24,17:05:14.000,359,11070562,11965,0,1735059913,12989.963671429992,71.381534250002,53432.7682536 2024-12-24,17:05:15.000,359,11070564,12365,0,1735059914,12990.044507149993,71.29694469000242,53432.75427936001 2024-12-24,17:05:16.000,359,11070585,12125,0,1735059915,12990.051243460002,71.24055165000027,53432.78921496 2024-12-24,17:05:17.000,359,11070577,12405,0,1735059916,12990.010825600002,71.16301122000004,53432.8381248 2024-12-24,17:05:18.000,359,11070542,12005,0,1735059917,12990.004089289992,71.07842166000046,53432.81017632 2024-12-24,17:05:19.000,359,11070567,11805,0,1735059918,12989.936726189997,70.99383210000087,53432.845111919996 2024-12-24,17:05:20.000,359,11070511,11885,0,1735059919,12989.882835709992,70.93038992999936,53432.880047520004 2024-12-24,17:05:21.000,359,11070544,12165,0,1735059920,12989.808736300001,70.84580036999978,53432.92197024001 2024-12-24,17:05:22.000,359,11070561,12125,0,1735059921,12989.714427959996,70.78235819999827,53432.907996 2024-12-24,17:05:23.000,359,11070555,12085,0,1735059922,12989.613383309996,70.74006342000212,53432.97088008001 2024-12-24,17:05:24.000,359,11070552,12165,0,1735059923,12989.451711869995,70.71186690000468,53432.92895736 2024-12-24,17:05:25.000,359,11070607,12085,0,1735059924,12989.35740352999,70.64842473000317,53432.89402176001 2024-12-24,17:05:26.000,359,11070585,12045,0,1735059925,12989.26309519,70.5779334300023,53432.88703464 2024-12-24,17:05:27.000,359,11070568,11965,0,1735059926,12989.128368989994,70.54268777999823,53432.92197024001 2024-12-24,17:05:28.000,359,11070514,12325,0,1735059927,12989.061005889998,70.479245610004,53432.92197024001 2024-12-24,17:05:29.000,359,11070560,12165,0,1735059928,12988.986906479993,70.45104908999929,53432.901008880006 2024-12-24,17:05:30.000,359,11070597,11925,0,1735059929,12988.933015999988,70.40170518000377,53432.86607328 2024-12-24,17:05:31.000,359,11070546,12205,0,1735059930,12988.858916589998,70.38055778999842,53432.8381248 2024-12-24,17:05:32.000,359,11070510,12085,0,1735059931,12988.858916589998,70.31711562000419,53432.79620208 2024-12-24,17:05:33.000,359,11070540,12205,0,1735059932,12988.825235039993,70.2325260600046,53432.81716344 2024-12-24,17:05:34.000,359,11070567,11965,0,1735059933,12988.791553490002,70.18318215000181,53432.85908616 2024-12-24,17:05:35.000,359,11070571,12245,0,1735059934,12988.764608249992,70.11269085000094,53432.80318920001 2024-12-24,17:05:36.000,359,11070550,12285,0,1735059935,12988.811762420002,70.06334693999815,53432.86607328 2024-12-24,17:05:37.000,359,11070531,12365,0,1735059936,12988.778080869997,69.99990477000392,53432.75427936001 2024-12-24,17:05:38.000,359,11070578,12245,0,1735059937,12988.811762420002,69.9082660799977,53432.79620208 2024-12-24,17:05:39.000,359,11070580,11965,0,1735059938,12988.811762420002,69.86597130000155,53432.8381248 2024-12-24,17:05:40.000,359,11070547,12165,0,1735059939,12988.838707659997,69.8095782599994,53432.82415056001 2024-12-24,17:05:41.000,359,11070560,12045,0,1735059940,12988.852180280002,69.78843087000132,53432.77524072001 2024-12-24,17:05:42.000,359,11070563,12405,0,1735059941,12988.879125519998,69.73908695999853,53432.79620208 2024-12-24,17:05:43.000,359,11070583,12125,0,1735059942,12988.885861829993,69.73203782999917,53432.81716344 2024-12-24,17:05:44.000,359,11070549,12565,0,1735059943,12988.946488619993,69.68974305000302,53432.85908616 2024-12-24,17:05:45.000,359,11070529,12325,0,1735059944,12988.953224929988,69.7108904400011,53432.79620208 2024-12-24,17:05:46.000,359,11070613,12125,0,1735059945,12988.959961239998,69.66859565999766,53432.845111919996 2024-12-24,17:05:47.000,359,11070566,12045,0,1735059946,12988.980170169998,69.69679218000238,53432.85209904001 2024-12-24,17:05:48.000,359,11070564,12125,0,1735059947,12989.047533269993,69.71793957000045,53432.85209904001 2024-12-24,17:05:49.000,359,11070521,12085,0,1735059948,12989.067742199994,69.73908695999853,53432.880047520004 2024-12-24,17:05:50.000,359,11070527,12285,0,1735059949,12989.074478509989,69.73203782999917,53432.85209904001 2024-12-24,17:05:51.000,359,11070599,12125,0,1735059950,12989.114896369989,69.78138174000196,53432.845111919996 2024-12-24,17:05:52.000,359,11070601,11965,0,1735059951,12989.17552315999,69.78138174000196,53432.85908616 2024-12-24,17:05:53.000,359,11070585,12325,0,1735059952,12989.242886259999,69.78138174000196,53432.901008880006 2024-12-24,17:05:54.000,359,11070550,12125,0,1735059953,12989.269831499994,69.78138174000196,53432.91498312 2024-12-24,17:05:55.000,359,11070588,12045,0,1735059954,12989.310249359994,69.76023435000388,53432.89402176001 2024-12-24,17:05:56.000,359,11070582,11965,0,1735059955,12989.34393091,69.73908695999853,53432.901008880006 2024-12-24,17:05:57.000,359,11070525,12045,0,1735059956,12989.391085079995,69.73908695999853,53432.89402176001 2024-12-24,17:05:58.000,359,11070531,11965,0,1735059957,12989.43823924999,69.71793957000045,53432.998828560005 2024-12-24,17:05:59.000,359,11070605,12245,0,1735059958,12989.451711869995,69.68974305000302,53432.95690584 2024-12-24,17:06:00.000,359,11070536,12085,0,1735059959,12989.471920799995,69.6615465299983,53432.96389296 2024-12-24,17:06:01.000,359,11070547,12205,0,1735059960,12989.52581128,69.60515349000343,53433.00581568 2024-12-24,17:06:02.000,359,11070536,12165,0,1735059961,12989.532547589995,69.56990783999936,53433.02677704 2024-12-24,17:06:03.000,359,11070539,12085,0,1735059962,12989.51907496999,69.47826915000041,53433.068699760006 2024-12-24,17:06:04.000,359,11070543,12045,0,1735059963,12989.532547589995,69.38663046000147,53433.09664824 2024-12-24,17:06:05.000,359,11070534,12085,0,1735059964,12989.52581128,69.28794264000317,53433.11062248001 2024-12-24,17:06:06.000,359,11070532,12045,0,1735059965,12989.48539342,69.17515655999887,53433.12459672 2024-12-24,17:06:07.000,359,11070602,12285,0,1735059966,12989.451711869995,69.04122309000377,53433.12459672 2024-12-24,17:06:08.000,359,11070591,12005,0,1735059967,12989.45844817999,68.93548613999883,53433.14555808 2024-12-24,17:06:09.000,359,11070547,12045,0,1735059968,12989.41803031999,68.84384744999988,53433.166519440005 2024-12-24,17:06:10.000,359,11070500,12445,0,1735059969,12989.330458289995,68.65352094000264,53433.1525452 2024-12-24,17:06:11.000,359,11070557,12085,0,1735059970,12989.30351305,68.49844008000218,53433.166519440005 2024-12-24,17:06:12.000,359,11070487,12085,0,1735059971,12989.209204709994,68.35040835000109,53433.15953232001 2024-12-24,17:06:13.000,359,11070588,12005,0,1735059972,12989.114896369989,68.22352400999807,53433.1525452 2024-12-24,17:06:14.000,359,11070563,12125,0,1735059973,12989.020588029998,68.06139401999826,53433.17350656 2024-12-24,17:06:15.000,359,11070537,11885,0,1735059974,12988.865652899993,67.93450968000252,53433.20844216001 2024-12-24,17:06:16.000,359,11070510,12165,0,1735059975,12988.831971350002,67.8076253399995,53433.166519440005 2024-12-24,17:06:17.000,359,11070553,12205,0,1735059976,12988.670299910002,67.65959360999841,53433.20844216001 2024-12-24,17:06:18.000,359,11070579,11965,0,1735059977,12988.562518949991,67.58205317999818,53433.1525452 2024-12-24,17:06:19.000,359,11070531,12005,0,1735059978,12988.454737989996,67.4974636199986,53433.1525452 2024-12-24,17:06:20.000,359,11070532,12245,0,1735059979,12988.313275479995,67.37762841000222,53433.13158384 2024-12-24,17:06:21.000,359,11070522,12325,0,1735059980,12988.18528559,67.30008798000199,53433.13158384 2024-12-24,17:06:22.000,359,11070584,12045,0,1735059981,12988.06403201,67.25779319999856,53433.11062248001 2024-12-24,17:06:23.000,359,11070560,12125,0,1735059982,12987.962987359999,67.22254755000176,53433.10363536 2024-12-24,17:06:24.000,359,11070608,12045,0,1735059983,12987.848470089993,67.20140016000369,53433.068699760006 2024-12-24,17:06:25.000,359,11070518,12085,0,1735059984,12987.808052229993,67.18730189999769,53433.04075128001 2024-12-24,17:06:26.000,359,11070563,11925,0,1735059985,12987.781106989998,67.14500712000154,53432.998828560005 2024-12-24,17:06:27.000,359,11070579,12245,0,1735059986,12987.747425439993,67.13795799000218,53433.06171264001 2024-12-24,17:06:28.000,359,11070565,12005,0,1735059987,12987.720480199998,67.14500712000154,53433.01978992001 2024-12-24,17:06:29.000,359,11070514,12045,0,1735059988,12987.727216509993,67.14500712000154,53433.00581568 2024-12-24,17:06:30.000,359,11070560,12485,0,1735059989,12987.787843299993,67.15910538000026,53432.998828560005 2024-12-24,17:06:31.000,359,11070542,11965,0,1735059990,12987.855206399989,67.22959668000112,53433.03376416 2024-12-24,17:06:32.000,359,11070556,12125,0,1735059991,12987.909096879994,67.19435103000433,53433.02677704 2024-12-24,17:06:33.000,359,11070521,12005,0,1735059992,12988.023614149999,67.22959668000112,53433.02677704 2024-12-24,17:06:34.000,359,11070571,11805,0,1735059993,12988.131395109995,67.27894059000391,53432.998828560005 2024-12-24,17:06:35.000,359,11070547,12125,0,1735059994,12988.16507666,67.27894059000391,53433.01978992001 2024-12-24,17:06:36.000,359,11070545,12365,0,1735059995,12988.24591238,67.30008798000199,53433.01978992001 2024-12-24,17:06:37.000,359,11070561,12165,0,1735059996,12988.38737489,67.30008798000199,53433.06171264001 2024-12-24,17:06:38.000,359,11070590,11925,0,1735059997,12988.434529059996,67.2507440699992,53432.998828560005 2024-12-24,17:06:39.000,359,11070549,12085,0,1735059998,12988.508628470001,67.30008798000199,53433.09664824 2024-12-24,17:06:40.000,359,11070552,12285,0,1735059999,12988.562518949991,67.28598972000327,53433.09664824 2024-12-24,17:06:41.000,359,11070598,12365,0,1735060000,12988.616409429997,67.30713711000135,53433.09664824 2024-12-24,17:06:42.000,359,11070589,11965,0,1735060001,12988.629882050001,67.30008798000199,53433.13158384 2024-12-24,17:06:43.000,359,11070577,11965,0,1735060002,12988.629882050001,67.32828449999943,53433.14555808 2024-12-24,17:06:44.000,359,11070581,12205,0,1735060003,12988.629882050001,67.31418624000071,53433.18748080001 2024-12-24,17:06:45.000,359,11070508,12165,0,1735060004,12988.569255260001,67.27894059000391,53433.2224164 2024-12-24,17:06:46.000,359,11070583,11885,0,1735060005,12988.508628470001,67.27894059000391,53433.19446792 2024-12-24,17:06:47.000,359,11070564,12125,0,1735060006,12988.40758382,67.28598972000327,53433.25735200001 2024-12-24,17:06:48.000,359,11070522,12085,0,1735060007,12988.313275479995,67.27189146000455,53433.236390640006 2024-12-24,17:06:49.000,359,11070543,12325,0,1735060008,12988.17854927999,67.34238275999815,53433.24337776 2024-12-24,17:06:50.000,359,11070530,12045,0,1735060009,12988.03708676999,67.32123537000007,53433.20844216001 2024-12-24,17:06:51.000,359,11070512,12405,0,1735060010,12987.909096879994,67.34238275999815,53433.25036488 2024-12-24,17:06:52.000,359,11070534,12285,0,1735060011,12987.747425439993,67.35648102000414,53433.2224164 2024-12-24,17:06:53.000,359,11070551,12125,0,1735060012,12987.592490310002,67.38467754000158,53433.17350656 2024-12-24,17:06:54.000,359,11070549,12285,0,1735060013,12987.484709349992,67.39172667000093,53433.15953232001 2024-12-24,17:06:55.000,359,11070519,12285,0,1735060014,12987.302828979991,67.37057928000286,53433.19446792 2024-12-24,17:06:56.000,359,11070474,12125,0,1735060015,12987.134421229995,67.41287405999901,53433.14555808 2024-12-24,17:06:57.000,359,11070493,12165,0,1735060016,12986.932331929995,67.45516884000244,53433.14555808 2024-12-24,17:06:58.000,359,11070545,12045,0,1735060017,12986.81781465999,67.44811971000308,53433.13158384 2024-12-24,17:06:59.000,359,11070519,12085,0,1735060018,12986.689824769994,67.4974636199986,53433.047738400004 2024-12-24,17:07:00.000,359,11070523,11965,0,1735060019,12986.541625949998,67.54680753000139,53433.012802799996 2024-12-24,17:07:01.000,359,11070525,12045,0,1735060020,12986.420372369997,67.53975840000203,53433.00581568 2024-12-24,17:07:02.000,359,11070560,12325,0,1735060021,12986.292382480002,67.57500404999882,53433.05472552 2024-12-24,17:07:03.000,359,11070541,11805,0,1735060022,12986.171128900001,67.63139709000097,53433.03376416 2024-12-24,17:07:04.000,359,11070553,12005,0,1735060023,12986.110502110001,67.65959360999841,53432.98485432 2024-12-24,17:07:05.000,359,11070540,11885,0,1735060024,12986.022930079991,67.7089375200012,53432.880047520004 2024-12-24,17:07:06.000,359,11070549,12005,0,1735060025,12985.915149119995,67.77237969000271,53432.86607328 2024-12-24,17:07:07.000,359,11070552,12005,0,1735060026,12985.84778602,67.84992012000293,53432.8381248 2024-12-24,17:07:08.000,359,11070547,12085,0,1735060027,12985.69958719999,67.92746055000316,53432.901008880006 2024-12-24,17:07:09.000,359,11070525,12005,0,1735060028,12985.632224099994,68.04729575999954,53432.78921496 2024-12-24,17:07:10.000,359,11070541,11925,0,1735060029,12985.57833361999,68.16008184000384,53432.81716344 2024-12-24,17:07:11.000,359,11070528,12085,0,1735060030,12985.463816349999,68.27991705000022,53432.77524072001 2024-12-24,17:07:12.000,359,11070499,12085,0,1735060031,12985.369508009993,68.40680139000324,53432.71934376 2024-12-24,17:07:13.000,359,11070538,11885,0,1735060032,12985.302144909998,68.53368572999898,53432.69139528 2024-12-24,17:07:14.000,359,11070548,11965,0,1735060033,12985.228045499993,68.70991398000479,53432.69139528 2024-12-24,17:07:15.000,359,11070574,12205,0,1735060034,12985.147209779992,68.85089657999924,53432.67043392 2024-12-24,17:07:16.000,359,11070592,12045,0,1735060035,12985.120264539997,69.03417396000441,53432.67043392 2024-12-24,17:07:17.000,359,11070575,11925,0,1735060036,12985.012483580002,69.21040221000294,53432.614536960005 2024-12-24,17:07:18.000,359,11070549,12005,0,1735060037,12984.985538339992,69.35843394000403,53432.60754984001 2024-12-24,17:07:19.000,359,11070520,11965,0,1735060038,12984.965329409992,69.54171132000192,53432.5935756 2024-12-24,17:07:20.000,359,11070572,12365,0,1735060039,12984.911438930001,69.71793957000045,53432.55864000001 2024-12-24,17:07:21.000,359,11070556,12085,0,1735060040,12984.857548449996,69.85892217000219,53432.60754984001 2024-12-24,17:07:22.000,359,11070572,11925,0,1735060041,12984.850812140001,70.00695390000328,53432.5935756 2024-12-24,17:07:23.000,359,11070551,12125,0,1735060042,12984.817130589996,70.17613302000245,53432.57261424 2024-12-24,17:07:24.000,359,11070594,11965,0,1735060043,12984.803657969991,70.3030173599982,53432.50274304 2024-12-24,17:07:25.000,359,11070579,11965,0,1735060044,12984.823866899991,70.42990170000121,53432.565627120006 2024-12-24,17:07:26.000,359,11070529,12005,0,1735060045,12984.850812140001,70.55678604000423,53432.50274304 2024-12-24,17:07:27.000,359,11070607,12085,0,1735060046,12984.864284759991,70.69776863999869,53432.53069152 2024-12-24,17:07:28.000,359,11070495,12045,0,1735060047,12984.871021070001,70.77530906999891,53432.5237044 2024-12-24,17:07:29.000,359,11070522,12205,0,1735060048,12984.958593099997,70.91629167000065,53432.495755920005 2024-12-24,17:07:30.000,359,11070511,12045,0,1735060049,12985.025956199992,71.0361268800043,53432.55165288 2024-12-24,17:07:31.000,359,11070549,12165,0,1735060050,12985.086582989992,71.09956904999854,53432.5237044 2024-12-24,17:07:32.000,359,11070495,12285,0,1735060051,12985.160682399997,71.18415860999812,53432.51671728001 2024-12-24,17:07:33.000,359,11070561,12285,0,1735060052,12985.295408599988,71.27579730000434,53432.5237044 2024-12-24,17:07:34.000,359,11070519,12005,0,1735060053,12985.362771699998,71.33923946999857,53432.544665760004 2024-12-24,17:07:35.000,359,11070549,11925,0,1735060054,12985.477288969989,71.39563251000072,53432.55165288 2024-12-24,17:07:36.000,359,11070555,12085,0,1735060055,12985.672641959995,71.44497642000351,53432.5935756 2024-12-24,17:07:37.000,359,11070543,12245,0,1735060056,12985.874731259995,71.43792729000415,53432.614536960005 2024-12-24,17:07:38.000,359,11070503,12125,0,1735060057,12986.043139009991,71.48727119999967,53432.65645968001 2024-12-24,17:07:39.000,359,11070564,11885,0,1735060058,12986.198074139997,71.48727119999967,53432.72633088001 2024-12-24,17:07:40.000,359,11070605,12005,0,1735060059,12986.420372369997,71.50136945999839,53432.77524072001 2024-12-24,17:07:41.000,359,11070529,12045,0,1735060060,12986.642670599998,71.48727119999967,53432.782227840005 2024-12-24,17:07:42.000,359,11070520,12205,0,1735060061,12986.86496883,71.51546772000438,53432.79620208 2024-12-24,17:07:43.000,359,11070552,12085,0,1735060062,12987.08053074999,71.45907468000223,53432.92895736 2024-12-24,17:07:44.000,359,11070529,12005,0,1735060063,12987.323037909991,71.42382902999816,53432.94293160001 2024-12-24,17:07:45.000,359,11070574,12045,0,1735060064,12987.518390899997,71.381534250002,53433.03376416 2024-12-24,17:07:46.000,359,11070561,12125,0,1735060065,12987.713743889988,71.31104295000114,53433.012802799996 2024-12-24,17:07:47.000,359,11070520,11845,0,1735060066,12987.942778429999,71.24055165000027,53433.047738400004 2024-12-24,17:07:48.000,359,11070507,11925,0,1735060067,12988.11792248999,71.17710947999876,53433.117609600005 2024-12-24,17:07:49.000,359,11070565,12285,0,1735060068,12988.3267481,71.05022514000302,53433.20145504 2024-12-24,17:07:50.000,359,11070559,12485,0,1735060069,12988.481683229991,71.00088123000023,53433.25735200001 2024-12-24,17:07:51.000,359,11070558,12165,0,1735060070,12988.650090980002,70.90924254000129,53433.348184559996 2024-12-24,17:07:52.000,359,11070539,12085,0,1735060071,12988.818498729997,70.83875124000042,53433.42504288001 2024-12-24,17:07:53.000,359,11070495,11965,0,1735060072,12988.953224929988,70.7259651600034,53433.47395272001 2024-12-24,17:07:54.000,359,11070567,12045,0,1735060073,12989.101423749999,70.6131790799991,53433.52286256001 2024-12-24,17:07:55.000,359,11070538,12005,0,1735060074,12989.26309519,70.53563864999887,53433.571772400006 2024-12-24,17:07:56.000,359,11070579,11925,0,1735060075,12989.39782138999,70.40170518000377,53433.606708 2024-12-24,17:07:57.000,359,11070550,11805,0,1735060076,12989.54602021,70.3664595299997,53433.683566319996 2024-12-24,17:07:58.000,359,11070533,11925,0,1735060077,12989.59991068999,70.21842779999861,53433.72548904 2024-12-24,17:07:59.000,359,11070551,11925,0,1735060078,12989.694219029996,70.1197399800003,53433.788373120005 2024-12-24,17:08:00.000,359,11070573,12325,0,1735060079,12989.741373199991,70.04219955000008,53433.851257199996 2024-12-24,17:08:01.000,359,11070597,12045,0,1735060080,12989.808736300001,69.9223643400037,53433.87920568001 2024-12-24,17:08:02.000,359,11070538,12085,0,1735060081,12989.849154160001,69.83072565000475,53433.90016704001 2024-12-24,17:08:03.000,359,11070567,12005,0,1735060082,12989.889572020002,69.70384131000174,53433.94907688001 2024-12-24,17:08:04.000,359,11070544,12005,0,1735060083,12989.936726189997,69.61220262000279,53434.004973840005 2024-12-24,17:08:05.000,359,11070567,11965,0,1735060084,12989.983880359992,69.52056393000385,53434.02593520001 2024-12-24,17:08:06.000,359,11070574,12165,0,1735060085,12989.956935119997,69.44302350000362,53434.11676776001 2024-12-24,17:08:07.000,359,11070545,12085,0,1735060086,12989.896308329997,69.33023741999932,53434.053883680004 2024-12-24,17:08:08.000,359,11070529,12165,0,1735060087,12989.869363090002,69.29499177000253,53434.172664720005 2024-12-24,17:08:09.000,359,11070544,12205,0,1735060088,12989.835681539997,69.19630395000422,53434.13772912 2024-12-24,17:08:10.000,359,11070591,12205,0,1735060089,12989.815472609997,69.11171439000464,53434.16567760001 2024-12-24,17:08:11.000,359,11070516,12005,0,1735060090,12989.741373199991,69.05532135000249,53434.2006132 2024-12-24,17:08:12.000,359,11070477,12165,0,1735060091,12989.680746409991,69.02007569999842,53434.17965184 2024-12-24,17:08:13.000,359,11070609,11885,0,1735060092,12989.606647,68.92843700999947,53434.242535920006 2024-12-24,17:08:14.000,359,11070589,12085,0,1735060093,12989.492129729995,68.87909310000396,53434.23554880001 2024-12-24,17:08:15.000,359,11070520,12165,0,1735060094,12989.41803031999,68.84384744999988,53434.221574560004 2024-12-24,17:08:16.000,359,11070546,11965,0,1735060095,12989.29677673999,68.80155267000373,53434.25651016 2024-12-24,17:08:17.000,359,11070528,12245,0,1735060096,12989.168786849994,68.79450354000437,53434.242535920006 2024-12-24,17:08:18.000,359,11070576,12085,0,1735060097,12989.081214819998,68.73811050000222,53434.23554880001 2024-12-24,17:08:19.000,359,11070570,11925,0,1735060098,12989.047533269993,68.7592578900003,53434.23554880001 2024-12-24,17:08:20.000,359,11070558,11965,0,1735060099,12988.953224929988,68.67466833000071,53434.21458744001 2024-12-24,17:08:21.000,359,11070554,12005,0,1735060100,12988.926279689993,68.68171746000007,53434.22856168 2024-12-24,17:08:22.000,359,11070525,12085,0,1735060101,12988.892598140003,68.66761920000135,53434.24952304 2024-12-24,17:08:23.000,359,11070571,11685,0,1735060102,12988.879125519998,68.59712790000049,53434.21458744001 2024-12-24,17:08:24.000,359,11070604,12085,0,1735060103,12988.811762420002,68.55483312000433,53434.20760032 2024-12-24,17:08:25.000,359,11070550,11925,0,1735060104,12988.872389210002,68.46319442999811,53434.242535920006 2024-12-24,17:08:26.000,359,11070528,12045,0,1735060105,12988.892598140003,68.39975226000388,53434.23554880001 2024-12-24,17:08:27.000,359,11070545,11925,0,1735060106,12988.906070759993,68.28696617999958,53434.20760032 2024-12-24,17:08:28.000,359,11070509,12005,0,1735060107,12988.933015999988,68.19532749000064,53434.20760032 2024-12-24,17:08:29.000,359,11070606,11845,0,1735060108,12988.959961239998,68.08959054000297,53434.22856168 2024-12-24,17:08:30.000,359,11070595,12205,0,1735060109,12988.993642789988,67.98385358999803,53434.27747152 2024-12-24,17:08:31.000,359,11070545,12125,0,1735060110,12989.027324339993,67.83582186000422,53434.28445864001 2024-12-24,17:08:32.000,359,11070538,11965,0,1735060111,12988.986906479993,67.72303577999992,53434.24952304 2024-12-24,17:08:33.000,359,11070479,12045,0,1735060112,12988.986906479993,67.58910231000482,53434.291445760005 2024-12-24,17:08:34.000,359,11070536,12085,0,1735060113,12988.912807070003,67.42697231999773,53434.31240712001 2024-12-24,17:08:35.000,359,11070559,11965,0,1735060114,12988.885861829993,67.33533362999879,53434.29843288 2024-12-24,17:08:36.000,359,11070499,12285,0,1735060115,12988.730926700002,67.17320363999897,53434.32638136 2024-12-24,17:08:37.000,359,11070525,11965,0,1735060116,12988.663563599992,67.1027123399981,53434.36131696001 2024-12-24,17:08:38.000,359,11070541,12325,0,1735060117,12988.562518949991,67.01107364999916,53434.34734272 2024-12-24,17:08:39.000,359,11070515,11845,0,1735060118,12988.38063857999,66.95468061000429,53434.40323968001 2024-12-24,17:08:40.000,359,11070557,11925,0,1735060119,12988.24591238,66.87714018000406,53434.389265440004 2024-12-24,17:08:41.000,359,11070550,12205,0,1735060120,12988.070768319994,66.82779627000127,53434.340355600005 2024-12-24,17:08:42.000,359,11070546,12045,0,1735060121,12987.902360569999,66.77140322999912,53434.33336848001 2024-12-24,17:08:43.000,359,11070552,11885,0,1735060122,12987.774370679988,66.77845235999848,53434.36131696001 2024-12-24,17:08:44.000,359,11070586,12245,0,1735060123,12987.605962929993,66.78550148999784,53434.291445760005 2024-12-24,17:08:45.000,359,11070511,11845,0,1735060124,12987.464500419992,66.7573049700004,53434.291445760005 2024-12-24,17:08:46.000,359,11070582,11885,0,1735060125,12987.349983150001,66.75025584000105,53434.291445760005 2024-12-24,17:08:47.000,359,11070574,12165,0,1735060126,12987.255674809996,66.78550148999784,53434.22856168 2024-12-24,17:08:48.000,359,11070525,11965,0,1735060127,12987.22872957,66.79959975000384,53434.15869048 2024-12-24,17:08:49.000,359,11070524,12165,0,1735060128,12987.16136646999,66.8066488800032,53434.17965184 2024-12-24,17:08:50.000,359,11070529,12045,0,1735060129,12987.12094860999,66.88418931000342,53434.16567760001 2024-12-24,17:08:51.000,359,11070588,11965,0,1735060130,12987.10747599,66.91943496000022,53434.16567760001 2024-12-24,17:08:52.000,359,11070550,12125,0,1735060131,12987.14115753999,66.98992626000108,53434.17965184 2024-12-24,17:08:53.000,359,11070507,11885,0,1735060132,12987.14115753999,67.01812277999852,53434.15170336 2024-12-24,17:08:54.000,359,11070512,11965,0,1735060133,12987.134421229995,67.06041756000195,53434.130742 2024-12-24,17:08:55.000,359,11070520,12045,0,1735060134,12987.154630159996,67.03222104000452,53434.130742 2024-12-24,17:08:56.000,359,11070557,12085,0,1735060135,12987.18157539999,67.06746669000131,53434.06785792001 2024-12-24,17:08:57.000,359,11070572,12245,0,1735060136,12987.16136646999,67.07451582000067,53434.10279352 2024-12-24,17:08:58.000,359,11070546,12325,0,1735060137,12987.14115753999,67.08156495000003,53434.08881928 2024-12-24,17:08:59.000,359,11070554,12245,0,1735060138,12987.12094860999,67.04631930000323,53434.08183216 2024-12-24,17:09:00.000,359,11070521,12445,0,1735060139,12987.10747599,67.08156495000003,53434.09580640001 2024-12-24,17:09:01.000,359,11070523,12165,0,1735060140,12987.02664027,67.06041756000195,53434.074845040006 2024-12-24,17:09:02.000,359,11070535,11965,0,1735060141,12986.90538669,67.06746669000131,53434.03990944 2024-12-24,17:09:03.000,359,11070546,12365,0,1735060142,12986.804342039999,67.07451582000067,53434.004973840005 2024-12-24,17:09:04.000,359,11070524,12045,0,1735060143,12986.635934289989,67.08156495000003,53433.98401248 2024-12-24,17:09:05.000,359,11070552,11965,0,1735060144,12986.460790229998,67.08861407999939,53433.99798672001 2024-12-24,17:09:06.000,359,11070556,12125,0,1735060145,12986.272173550002,67.1027123399981,53433.96305112 2024-12-24,17:09:07.000,359,11070564,12325,0,1735060146,12986.043139009991,67.08861407999939,53433.94208976 2024-12-24,17:09:08.000,359,11070583,12285,0,1735060147,12985.834313399995,67.16615450999961,53433.851257199996 2024-12-24,17:09:09.000,359,11070557,12365,0,1735060148,12985.57833361999,67.2154984200024,53433.84427008 2024-12-24,17:09:10.000,359,11070548,11965,0,1735060149,12985.308881219993,67.24369493999984,53433.8163216 2024-12-24,17:09:11.000,359,11070551,11965,0,1735060150,12985.046165129992,67.33533362999879,53433.69754056 2024-12-24,17:09:12.000,359,11070571,12165,0,1735060151,12984.803657969991,67.43402145000437,53433.66260496001 2024-12-24,17:09:13.000,359,11070562,12325,0,1735060152,12984.62851391,67.54680753000139,53433.57875952 2024-12-24,17:09:14.000,359,11070555,12045,0,1735060153,12984.46010615999,67.68779013000312,53433.571772400006 2024-12-24,17:09:15.000,359,11070555,12325,0,1735060154,12984.325379959999,67.82877273000486,53433.52984968 2024-12-24,17:09:16.000,359,11070540,12285,0,1735060155,12984.136763279988,67.98385358999803,53433.48093984 2024-12-24,17:09:17.000,359,11070544,12205,0,1735060156,12984.042454939998,68.14598357999785,53433.41805576 2024-12-24,17:09:18.000,359,11070512,12085,0,1735060157,12983.948146599992,68.29401530999894,53433.3621588 2024-12-24,17:09:19.000,359,11070561,12205,0,1735060158,12983.914465050002,68.48434182000346,53433.30626184001 2024-12-24,17:09:20.000,359,11070563,12285,0,1735060159,12983.880783499997,68.61827528999856,53433.215429280004 2024-12-24,17:09:21.000,359,11070580,11885,0,1735060160,12983.880783499997,68.80860180000309,53433.1525452 2024-12-24,17:09:22.000,359,11070508,12405,0,1735060161,12983.880783499997,68.99187918000098,53433.15953232001 2024-12-24,17:09:23.000,359,11070543,12005,0,1735060162,12983.927937669992,69.15400917000079,53433.13857096001 2024-12-24,17:09:24.000,359,11070558,11965,0,1735060163,12984.002037079998,69.33023741999932,53433.08966112001 2024-12-24,17:09:25.000,359,11070544,12045,0,1735060164,12984.103081729998,69.4641708900017,53433.08966112001 2024-12-24,17:09:26.000,359,11070562,12085,0,1735060165,12984.156972209988,69.59105523000471,53432.99184144001 2024-12-24,17:09:27.000,359,11070545,11925,0,1735060166,12984.231071619994,69.73203782999917,53433.01978992001 2024-12-24,17:09:28.000,359,11070523,12005,0,1735060167,12984.31864364999,69.83777478000411,53432.998828560005 2024-12-24,17:09:29.000,359,11070511,12005,0,1735060168,12984.433160919994,69.93646260000241,53432.9778672 2024-12-24,17:09:30.000,359,11070583,12165,0,1735060169,12984.513996639995,70.021052160002,53432.98485432 2024-12-24,17:09:31.000,359,11070560,12005,0,1735060170,12984.62851391,70.10564172000159,53432.93594448 2024-12-24,17:09:32.000,359,11070535,11805,0,1735060171,12984.72282224999,70.1690838900031,53432.95690584 2024-12-24,17:09:33.000,359,11070581,12165,0,1735060172,12984.81039428,70.23957519000396,53432.96389296 2024-12-24,17:09:34.000,359,11070584,11845,0,1735060173,12984.837339519996,70.25367345000268,53432.97088008001 2024-12-24,17:09:35.000,359,11070480,12125,0,1735060174,12984.884493689991,70.2677717100014,53432.91498312 2024-12-24,17:09:36.000,359,11070574,12165,0,1735060175,12984.904702619991,70.28186997000012,53432.89402176001 2024-12-24,17:09:37.000,359,11070527,12245,0,1735060176,12984.945120479992,70.28891909999948,53432.93594448 2024-12-24,17:09:38.000,359,11070534,12165,0,1735060177,12984.992274650001,70.2677717100014,53432.94293160001 2024-12-24,17:09:39.000,359,11070552,12005,0,1735060178,12985.059637749997,70.2677717100014,53432.94293160001 2024-12-24,17:09:40.000,359,11070535,12085,0,1735060179,12985.093319300002,70.22547692999797,53432.907996 2024-12-24,17:09:41.000,359,11070554,11925,0,1735060180,12985.147209779992,70.2325260600046,53432.98485432 2024-12-24,17:09:42.000,359,11070554,12005,0,1735060181,12985.214572880002,70.1690838900031,53432.99184144001 2024-12-24,17:09:43.000,359,11070529,12325,0,1735060182,12985.315617529988,70.18318215000181,53432.98485432 2024-12-24,17:09:44.000,359,11070536,12045,0,1735060183,12985.423398489998,70.15498563000438,53432.95690584 2024-12-24,17:09:45.000,359,11070517,12045,0,1735060184,12985.571597309994,70.14793649999774,53432.97088008001 2024-12-24,17:09:46.000,359,11070562,12205,0,1735060185,12985.713059819995,70.09154346000287,53433.068699760006 2024-12-24,17:09:47.000,359,11070508,11965,0,1735060186,12985.814104469995,70.0562978099988,53433.00581568 2024-12-24,17:09:48.000,359,11070536,12085,0,1735060187,12986.02966639,70.07039607000479,53433.04075128001 2024-12-24,17:09:49.000,359,11070525,12125,0,1735060188,12986.177865209997,70.021052160002,53433.082674 2024-12-24,17:09:50.000,359,11070517,11925,0,1735060189,12986.373218200002,70.00695390000328,53433.07568688 2024-12-24,17:09:51.000,359,11070598,12165,0,1735060190,12986.582043809998,70.01400303000264,53433.15953232001 2024-12-24,17:09:52.000,359,11070567,12085,0,1735060191,12986.75718786999,70.02810129000136,53433.166519440005 2024-12-24,17:09:54.000,359,11070539,12125,0,1735060193,12987.289356360001,69.99285564000456,53433.19446792 2024-12-24,17:09:55.000,359,11070534,12085,0,1735060194,12987.545336139992,70.00695390000328,53433.25036488 2024-12-24,17:09:56.000,359,11070552,11845,0,1735060195,12987.781106989998,69.97170824999921,53433.30626184001 2024-12-24,17:09:57.000,359,11070516,12045,0,1735060196,12988.010141529994,69.97170824999921,53433.42504288001 2024-12-24,17:09:58.000,359,11070516,12045,0,1735060197,12988.24591238,69.95056086000113,53433.41805576 2024-12-24,17:09:59.000,359,11070516,11965,0,1735060198,12988.461474299991,69.92941347000306,53433.4669656 2024-12-24,17:10:00.000,359,11070508,11885,0,1735060199,12988.629882050001,69.84482391000347,53433.50888832 2024-12-24,17:10:01.000,359,11070557,12205,0,1735060200,12988.852180280002,69.78843087000132,53433.52984968 2024-12-24,17:10:02.000,359,11070508,11965,0,1735060201,12989.067742199994,69.6615465299983,53433.63465648 2024-12-24,17:10:03.000,359,11070542,12085,0,1735060202,12989.249622569994,69.56990783999936,53433.65561784 2024-12-24,17:10:04.000,359,11070533,12005,0,1735060203,12989.34393091,69.42187610999827,53433.71151480001 2024-12-24,17:10:05.000,359,11070567,11885,0,1735060204,12989.49886603999,69.26679524999781,53433.76042464001 2024-12-24,17:10:06.000,359,11070476,11965,0,1735060205,12989.55949282999,69.13286178000271,53433.7464504 2024-12-24,17:10:07.000,359,11070556,12165,0,1735060206,12989.62685593,68.95663353000418,53433.80933448001 2024-12-24,17:10:08.000,359,11070549,12445,0,1735060207,12989.660537479991,68.7592578900003,53433.84427008 2024-12-24,17:10:09.000,359,11070553,11965,0,1735060208,12989.674010099996,68.54073485999834,53433.94208976 2024-12-24,17:10:10.000,359,11070540,11965,0,1735060209,12989.640328549991,68.34335922000173,53433.956064000005 2024-12-24,17:10:11.000,359,11070513,12245,0,1735060210,12989.593174379996,68.11073793000105,53434.01196096 2024-12-24,17:10:12.000,359,11070518,11965,0,1735060211,12989.512338659995,67.86401838000165,53434.04689656001 2024-12-24,17:10:13.000,359,11070532,12085,0,1735060212,12989.36413984,67.65254447999905,53434.02593520001 2024-12-24,17:10:14.000,359,11070587,12165,0,1735060213,12989.27656780999,67.43402145000437,53434.03292232 2024-12-24,17:10:15.000,359,11070534,12525,0,1735060214,12989.081214819998,67.24369493999984,53434.06785792001 2024-12-24,17:10:16.000,359,11070496,12045,0,1735060215,12988.879125519998,67.01812277999852,53434.01196096 2024-12-24,17:10:17.000,359,11070490,12245,0,1735060216,12988.677036219997,66.86304191999807,53434.074845040006 2024-12-24,17:10:18.000,359,11070562,11845,0,1735060217,12988.44800168,66.70796106000489,53434.01196096 2024-12-24,17:10:19.000,359,11070570,12085,0,1735060218,12988.24591238,66.53173280999908,53433.956064000005 2024-12-24,17:10:20.000,359,11070530,12245,0,1735060219,12988.01687783999,66.4118976000027,53433.94208976 2024-12-24,17:10:21.000,359,11070536,11885,0,1735060220,12987.760898059998,66.28501325999969,53433.91414128 2024-12-24,17:10:22.000,359,11070531,12125,0,1735060221,12987.545336139992,66.22157108999818,53433.93510264 2024-12-24,17:10:23.000,359,11070577,12085,0,1735060222,12987.336510529996,66.17927631000202,53433.837282960005 2024-12-24,17:10:24.000,359,11070575,12085,0,1735060223,12987.114212299995,66.1369815299986,53433.76741176 2024-12-24,17:10:25.000,359,11070554,12165,0,1735060224,12986.90538669,66.1651780500033,53433.6765792 2024-12-24,17:10:26.000,359,11070518,12125,0,1735060225,12986.750451559994,66.14403065999795,53433.683566319996 2024-12-24,17:10:27.000,359,11070607,12405,0,1735060226,12986.575307499988,66.1369815299986,53433.65561784 2024-12-24,17:10:28.000,359,11070526,12165,0,1735060227,12986.406899749993,66.17927631000202,53433.59972088 2024-12-24,17:10:29.000,359,11070526,12125,0,1735060228,12986.218283069997,66.23566935000417,53433.501901200005 2024-12-24,17:10:30.000,359,11070562,12245,0,1735060229,12986.056611629996,66.26386587000161,53433.515875439996 2024-12-24,17:10:31.000,359,11070535,11805,0,1735060230,12985.92188542999,66.35550456000055,53433.47395272001 2024-12-24,17:10:32.000,359,11070478,12125,0,1735060231,12985.753477679995,66.35550456000055,53433.39709440001 2024-12-24,17:10:33.000,359,11070571,11965,0,1735060232,12985.612015169994,66.3484554300012,53433.35517168001 2024-12-24,17:10:34.000,359,11070567,12125,0,1735060233,12985.403189559998,66.4118976000027,53433.34119744 2024-12-24,17:10:35.000,359,11070539,12365,0,1735060234,12985.180891329997,66.44009412000014,53433.24337776 2024-12-24,17:10:36.000,359,11070494,12165,0,1735060235,12984.978802029997,66.45419237999886,53433.20145504 2024-12-24,17:10:37.000,359,11070530,12405,0,1735060236,12984.74976749,66.47533977000421,53433.14555808 2024-12-24,17:10:38.000,359,11070525,12205,0,1735060237,12984.52073294999,66.5458310699978,53433.11062248001 2024-12-24,17:10:39.000,359,11070546,12045,0,1735060238,12984.278225789989,66.56697846000316,53433.068699760006 2024-12-24,17:10:40.000,359,11070560,11965,0,1735060239,12984.028982319993,66.63042063000466,53433.00581568 2024-12-24,17:10:41.000,359,11070519,12005,0,1735060240,12983.752793610001,66.6938627999989,53432.96389296 2024-12-24,17:10:42.000,359,11070562,12005,0,1735060241,12983.46986859,66.70091192999826,53432.88703464 2024-12-24,17:10:43.000,359,11070536,11965,0,1735060242,12983.22736143,66.78550148999784,53432.845111919996 2024-12-24,17:10:44.000,359,11070547,12085,0,1735060243,12982.944436409998,66.85599278999871,53432.79620208 2024-12-24,17:10:45.000,359,11070531,11965,0,1735060244,12982.695192940002,66.93353321999894,53432.712356640004 2024-12-24,17:10:46.000,359,11070525,12085,0,1735060245,12982.41226792,67.02517190999788,53432.69139528 2024-12-24,17:10:47.000,359,11070549,12045,0,1735060246,12982.14955183,67.1027123399981,53432.64248544 2024-12-24,17:10:48.000,359,11070535,11925,0,1735060247,12981.92051728999,67.24369493999984,53432.60056272 2024-12-24,17:10:49.000,359,11070551,12045,0,1735060248,12981.698219059988,67.3987758000003,53432.495755920005 2024-12-24,17:10:50.000,359,11070521,12245,0,1735060249,12981.496129760002,67.5609057900001,53432.446846080005 2024-12-24,17:10:51.000,359,11070573,12165,0,1735060250,12981.327722009992,67.79352708000079,53432.376974880004 2024-12-24,17:10:52.000,359,11070541,11925,0,1735060251,12981.206468429991,67.9556570700006,53432.32107792001 2024-12-24,17:10:53.000,359,11070507,11965,0,1735060252,12981.078478539996,68.14598357999785,53432.29312944 2024-12-24,17:10:54.000,359,11070516,12005,0,1735060253,12981.00437912999,68.40680139000324,53432.27216808001 2024-12-24,17:10:55.000,359,11070490,12525,0,1735060254,12980.92354340999,68.55483312000433,53432.18133552001 2024-12-24,17:10:56.000,359,11070504,12005,0,1735060255,12980.88986186,68.75220876000094,53432.14639992 2024-12-24,17:10:57.000,359,11070544,12285,0,1735060256,12980.82923507,68.92138788000011,53432.15338704001 2024-12-24,17:10:58.000,359,11070571,12365,0,1735060257,12980.82249875999,69.11171439000464,53432.08351584001 2024-12-24,17:10:59.000,359,11070544,12125,0,1735060258,12980.755135659994,69.25974611999845,53432.09050296 2024-12-24,17:11:00.000,359,11070503,11965,0,1735060259,12980.775344589994,69.37958133000211,53432.07652872 2024-12-24,17:11:01.000,359,11070536,12645,0,1735060260,12980.74166303999,69.4641708900017,53432.05556736001 2024-12-24,17:11:02.000,359,11070562,12285,0,1735060261,12980.714717799994,69.5276130600032,53431.9996704 2024-12-24,17:11:03.000,359,11070501,12365,0,1735060262,12980.640618389989,69.54876045000128,53431.98569616001 2024-12-24,17:11:04.000,359,11070542,11845,0,1735060263,12980.579991599989,69.58400609999808,53431.992683280005 2024-12-24,17:11:05.000,359,11070513,11885,0,1735060264,12980.472210639993,69.56285871,53431.93678632001 2024-12-24,17:11:06.000,359,11070501,12085,0,1735060265,12980.350957059993,69.59105523000471,53431.943773440005 2024-12-24,17:11:07.000,359,11070554,12085,0,1735060266,12980.249912409992,69.63335001000087,53431.84595376001 2024-12-24,17:11:08.000,359,11070502,12005,0,1735060267,12980.142131449997,69.60515349000343,53431.894863600006 2024-12-24,17:11:09.000,359,11070522,12405,0,1735060268,12980.007405249991,69.59105523000471,53431.80403104 2024-12-24,17:11:10.000,359,11070527,12045,0,1735060269,12979.89288798,69.61220262000279,53431.78306968 2024-12-24,17:11:11.000,359,11070566,11765,0,1735060270,12979.74468915999,69.62630088000151,53431.78306968 2024-12-24,17:11:12.000,359,11070531,12045,0,1735060271,12979.677326059995,69.56285871,53431.7551212 2024-12-24,17:11:13.000,359,11070550,12045,0,1735060272,12979.63017189,69.61925175000215,53431.76210832 2024-12-24,17:11:14.000,359,11070513,12245,0,1735060273,12979.60322664999,69.6756447900043,53431.67127576001 2024-12-24,17:11:15.000,359,11070495,12005,0,1735060274,12979.52239092999,69.72498869999981,53431.68525 2024-12-24,17:11:16.000,359,11070567,12085,0,1735060275,12979.515654619994,69.83072565000475,53431.67826288001 2024-12-24,17:11:17.000,359,11070555,11885,0,1735060276,12979.5695451,69.89416781999898,53431.58743032 2024-12-24,17:11:18.000,359,11070495,11845,0,1735060277,12979.60322664999,69.99990477000392,53431.58743032 2024-12-24,17:11:19.000,359,11070533,11845,0,1735060278,12979.71100761,70.10564172000159,53431.57345608 2024-12-24,17:11:20.000,359,11070517,11925,0,1735060279,12979.83226119,70.21842779999861,53431.58044320001 2024-12-24,17:11:21.000,359,11070571,12005,0,1735060280,12979.926569529991,70.2677717100014,53431.57345608 2024-12-24,17:11:22.000,359,11070567,11805,0,1735060281,12980.027614179991,70.40170518000377,53431.57345608 2024-12-24,17:11:23.000,359,11070508,11965,0,1735060282,12980.169076689992,70.465147349998,53431.538520480004 2024-12-24,17:11:24.000,359,11070493,12165,0,1735060283,12980.290330269992,70.57088430000294,53431.5455076 2024-12-24,17:11:25.000,359,11070531,12045,0,1735060284,12980.377902300002,70.63432647000445,53431.53153336001 2024-12-24,17:11:26.000,359,11070570,11925,0,1735060285,12980.458738019988,70.67662125000061,53431.51057200001 2024-12-24,17:11:27.000,359,11070593,12005,0,1735060286,12980.532837429993,70.74711255000148,53431.55249472001 2024-12-24,17:11:28.000,359,11070519,12165,0,1735060287,12980.600200529989,70.74711255000148,53431.55249472001 2024-12-24,17:11:29.000,359,11070549,11965,0,1735060288,12980.627145769999,70.79645646000426,53431.5455076 2024-12-24,17:11:30.000,359,11070561,12085,0,1735060289,12980.633882079994,70.78235819999827,53431.50358488001 2024-12-24,17:11:31.000,359,11070505,11965,0,1735060290,12980.633882079994,70.85284949999914,53431.489610640005 2024-12-24,17:11:32.000,359,11070573,12285,0,1735060291,12980.586727909998,70.84580036999978,53431.538520480004 2024-12-24,17:11:33.000,359,11070607,11845,0,1735060292,12980.573255289994,70.8598986299985,53431.49659776 2024-12-24,17:11:34.000,359,11070544,12245,0,1735060293,12980.593464219994,70.90219341000193,53431.53153336001 2024-12-24,17:11:35.000,359,11070531,12045,0,1735060294,12980.600200529989,70.95153732000472,53431.489610640005 2024-12-24,17:11:36.000,359,11070496,12045,0,1735060295,12980.573255289994,70.96563558000344,53431.46166216001 2024-12-24,17:11:37.000,359,11070562,12125,0,1735060296,12980.559782669989,71.01497948999895,53431.38480384001 2024-12-24,17:11:38.000,359,11070552,12005,0,1735060297,12980.600200529989,71.08547078999982,53431.44768792 2024-12-24,17:11:39.000,359,11070510,11925,0,1735060298,12980.70124517999,71.12776557000325,53431.41973944 2024-12-24,17:11:40.000,359,11070550,12005,0,1735060299,12980.795553519994,71.19825687000412,53431.39877808 2024-12-24,17:11:41.000,359,11070499,12045,0,1735060300,12980.82249875999,71.30399382000178,53431.36384248001 2024-12-24,17:11:42.000,359,11070533,12005,0,1735060301,12980.93027972,71.38858338000136,53431.36384248001 2024-12-24,17:11:43.000,359,11070531,12285,0,1735060302,12981.03132437,71.43792729000415,53431.31493264001 2024-12-24,17:11:44.000,359,11070588,12205,0,1735060303,12981.179523189996,71.50841858999775,53431.32890688 2024-12-24,17:11:45.000,359,11070555,12085,0,1735060304,12981.294040460001,71.58595901999797,53431.321919760005 2024-12-24,17:11:46.000,359,11070546,12125,0,1735060305,12981.428766659992,71.59300815000461,53431.37781672 2024-12-24,17:11:47.000,359,11070535,11885,0,1735060306,12981.529811309993,71.70579423000163,53431.321919760005 2024-12-24,17:11:48.000,359,11070554,12045,0,1735060307,12981.637592270003,71.7762855300025,53431.321919760005 2024-12-24,17:11:49.000,359,11070474,12125,0,1735060308,12981.684746439998,71.84677683000336,53431.321919760005 2024-12-24,17:11:50.000,359,11070507,12005,0,1735060309,12981.758845849989,71.92431726000359,53431.33589400001 2024-12-24,17:11:51.000,359,11070569,11805,0,1735060310,12981.752109539993,72.04415246999997,53431.34986824 2024-12-24,17:11:52.000,359,11070523,12165,0,1735060311,12981.731900609993,72.10759464000148,53431.31493264001 2024-12-24,17:11:53.000,359,11070525,12245,0,1735060312,12981.745373229998,72.17808594000235,53431.35685536 2024-12-24,17:11:54.000,359,11070487,12085,0,1735060313,12981.678010129988,72.24857724000321,53431.37781672 2024-12-24,17:11:55.000,359,11070536,12005,0,1735060314,12981.590438099993,72.3331668000028,53431.38480384001 2024-12-24,17:11:56.000,359,11070586,12165,0,1735060315,12981.448975589992,72.41775636000239,53431.391790960006 2024-12-24,17:11:57.000,359,11070571,12285,0,1735060316,12981.320985699997,72.52349331000005,53431.33589400001 2024-12-24,17:11:58.000,359,11070491,12125,0,1735060317,12981.17278688,72.62923025999771,53431.41973944 2024-12-24,17:11:59.000,359,11070524,12005,0,1735060318,12981.01111544,72.72086895000393,53431.370829600004 2024-12-24,17:12:00.000,359,11070496,12045,0,1735060319,12980.856180309995,72.80545851000352,53431.34986824 2024-12-24,17:12:01.000,359,11070479,12285,0,1735060320,12980.674299939994,72.90414633000182,53431.33589400001 2024-12-24,17:12:02.000,359,11070518,12205,0,1735060321,12980.546310049998,73.00988327999949,53431.33589400001 2024-12-24,17:12:03.000,359,11070533,11925,0,1735060322,12980.431792779993,73.10152196999843,53431.34986824 2024-12-24,17:12:04.000,359,11070481,11965,0,1735060323,12980.310539199992,73.18611152999802,53431.34288112001 2024-12-24,17:12:05.000,359,11070560,12005,0,1735060324,12980.344220749997,73.32709412999975,53431.35685536 2024-12-24,17:12:06.000,359,11070541,12045,0,1735060325,12980.310539199992,73.4187328199987,53431.35685536 2024-12-24,17:12:07.000,359,11070528,11765,0,1735060326,12980.344220749997,73.45397847000277,53431.34288112001 2024-12-24,17:12:08.000,359,11070520,12165,0,1735060327,12980.452001709993,73.54561716000171,53431.41973944 2024-12-24,17:12:09.000,359,11070492,12005,0,1735060328,12980.526101119998,73.61610846000258,53431.4057652 2024-12-24,17:12:10.000,359,11070505,12125,0,1735060329,12980.728190419999,73.65840323999873,53431.440700800005 2024-12-24,17:12:11.000,359,11070548,11885,0,1735060330,12980.937016029995,73.6936488900028,53431.48262352001 2024-12-24,17:12:12.000,359,11070486,11965,0,1735060331,12981.166050569991,73.70069802000216,53431.51057200001 2024-12-24,17:12:13.000,359,11070486,12125,0,1735060332,12981.428766659992,73.7288945399996,53431.51057200001 2024-12-24,17:12:14.000,359,11070482,11885,0,1735060333,12981.745373229998,73.6936488900028,53431.62236592 2024-12-24,17:12:15.000,359,11070520,12005,0,1735060334,12982.00808932,73.64430498000002,53431.608391680005 2024-12-24,17:12:16.000,359,11070568,11965,0,1735060335,12982.27080541,73.60905933000322,53431.657301520005 2024-12-24,17:12:17.000,359,11070517,11965,0,1735060336,12982.540257809997,73.52446977000363,53431.706211360004 2024-12-24,17:12:18.000,359,11070514,11965,0,1735060337,12982.762556039997,73.43283108000469,53431.79704392001 2024-12-24,17:12:19.000,359,11070520,11885,0,1735060338,12982.991590579993,73.33414325999911,53431.81101816 2024-12-24,17:12:20.000,359,11070534,11845,0,1735060339,12983.133053089994,73.2354554400008,53431.84595376001 2024-12-24,17:12:21.000,359,11070515,12165,0,1735060340,12983.234097739994,73.14381675000186,53431.9297992 2024-12-24,17:12:22.000,359,11070511,11925,0,1735060341,12983.254306669995,72.97463763000269,53432.006657519996 2024-12-24,17:12:23.000,359,11070522,11885,0,1735060342,12983.2071525,72.86185154999839,53432.006657519996 2024-12-24,17:12:24.000,359,11070515,12085,0,1735060343,12983.099371539989,72.74201634000201,53432.09749008 2024-12-24,17:12:25.000,359,11070551,12085,0,1735060344,12982.904018549998,72.60103374000028,53432.18832264 2024-12-24,17:12:26.000,359,11070520,12045,0,1735060345,12982.614357220002,72.46005113999854,53432.14639992 2024-12-24,17:12:27.000,359,11070483,12005,0,1735060346,12982.32469588999,72.3684124499996,53432.18832264 2024-12-24,17:12:28.000,359,11070513,11885,0,1735060347,12981.954198839994,72.2344789800045,53432.19530976 2024-12-24,17:12:29.000,359,11070515,11885,0,1735060348,12981.590438099993,72.15693855000427,53432.21627112 2024-12-24,17:12:30.000,359,11070506,12045,0,1735060349,12981.166050569991,72.11464377000084,53432.20229688001 2024-12-24,17:12:31.000,359,11070543,12245,0,1735060350,12980.755135659994,72.0864472500034,53432.174348399996 2024-12-24,17:12:32.000,359,11070565,12085,0,1735060351,12980.317275510002,72.0864472500034,53432.12543856 2024-12-24,17:12:33.000,359,11070490,11965,0,1735060352,12979.879415359996,72.0864472500034,53432.13242568001 2024-12-24,17:12:34.000,359,11070537,12085,0,1735060353,12979.495445689994,72.14284028999828,53432.09050296 2024-12-24,17:12:35.000,359,11070531,12245,0,1735060354,12979.084530779997,72.21333158999914,53432.041593120004 2024-12-24,17:12:36.000,359,11070509,12445,0,1735060355,12978.788133139991,72.31201941000472,53432.01364464001 2024-12-24,17:12:37.000,359,11070517,12165,0,1735060356,12978.46479025999,72.38251070999831,53431.95076056 2024-12-24,17:12:38.000,359,11070557,11845,0,1735060357,12978.121238449989,72.48824766000325,53431.91582496001 2024-12-24,17:12:39.000,359,11070566,11965,0,1735060358,12977.912412839993,72.60808286999963,53431.859928 2024-12-24,17:12:40.000,359,11070478,12165,0,1735060359,12977.730532469992,72.78431111999816,53431.84595376001 2024-12-24,17:12:41.000,359,11070566,12125,0,1735060360,12977.541915789996,73.00988327999949,53431.74813408001 2024-12-24,17:12:42.000,359,11070494,12125,0,1735060361,12977.4139259,73.19316066000465,53431.71319848 2024-12-24,17:12:43.000,359,11070516,12165,0,1735060362,12977.360035419995,73.37643804000254,53431.67127576001 2024-12-24,17:12:44.000,359,11070504,12245,0,1735060363,12977.34656279999,73.54561716000171,53431.64332728 2024-12-24,17:12:45.000,359,11070575,12085,0,1735060364,12977.33309018,73.73594366999896,53431.6153788 2024-12-24,17:12:46.000,359,11070518,11805,0,1735060365,12977.37350804,73.89807365999877,53431.58743032 2024-12-24,17:12:47.000,359,11070496,11965,0,1735060366,12977.45434376,74.06725277999794,53431.58743032 2024-12-24,17:12:48.000,359,11070548,12045,0,1735060367,12977.55538841,74.25757929000247,53431.48262352001 2024-12-24,17:12:49.000,359,11070538,11885,0,1735060368,12977.683378299997,74.37741449999885,53431.58743032 2024-12-24,17:12:50.000,359,11070549,11965,0,1735060369,12977.811368189992,74.54659361999802,53431.51057200001 2024-12-24,17:12:51.000,359,11070560,11845,0,1735060370,12977.912412839993,74.63823231000424,53431.51755912 2024-12-24,17:12:52.000,359,11070466,12165,0,1735060371,12978.053875349993,74.73692013000255,53431.50358488001 2024-12-24,17:12:53.000,359,11070523,11765,0,1735060372,12978.094293209993,74.81446056000277,53431.51755912 2024-12-24,17:12:54.000,359,11070520,11925,0,1735060373,12978.154919999994,74.86380446999829,53431.57345608 2024-12-24,17:12:55.000,359,11070471,12165,0,1735060374,12978.229019409999,74.9272466399998,53431.58743032 2024-12-24,17:12:56.000,359,11070560,12165,0,1735060375,12978.229019409999,74.93429576999915,53431.608391680005 2024-12-24,17:12:57.000,359,11070551,11925,0,1735060376,12978.168392619998,74.94839402999787,53431.608391680005 2024-12-24,17:12:58.000,359,11070517,12325,0,1735060377,12978.101029519989,74.90609925000172,53431.59441744 2024-12-24,17:12:59.000,359,11070551,12045,0,1735060378,12977.925885459998,74.91314838000108,53431.63634016 2024-12-24,17:13:00.000,359,11070524,12325,0,1735060379,12977.764214019997,74.9272466399998,53431.63634016 2024-12-24,17:13:01.000,359,11070533,11965,0,1735060380,12977.582333649996,74.90609925000172,53431.60140456001 2024-12-24,17:13:02.000,359,11070500,12165,0,1735060381,12977.45434376,74.93429576999915,53431.63634016 2024-12-24,17:13:03.000,359,11070538,12045,0,1735060382,12977.20510028999,74.9272466399998,53431.64332728 2024-12-24,17:13:04.000,359,11070553,12605,0,1735060383,12977.04342884999,74.9554431600045,53431.62236592 2024-12-24,17:13:05.000,359,11070571,12085,0,1735060384,12976.800921689988,74.9906888100013,53431.64332728 2024-12-24,17:13:06.000,359,11070517,11765,0,1735060385,12976.585359769997,75.04003272000409,53431.58044320001 2024-12-24,17:13:07.000,359,11070489,11925,0,1735060386,12976.396743090001,75.17396618999919,53431.51755912 2024-12-24,17:13:08.000,359,11070548,12245,0,1735060387,12976.22833533999,75.25855574999878,53431.6153788 2024-12-24,17:13:09.000,359,11070499,12205,0,1735060388,12976.100345449995,75.40658747999987,53431.53153336001 2024-12-24,17:13:10.000,359,11070522,12245,0,1735060389,12975.999300799995,75.58986485999776,53431.46166216001 2024-12-24,17:13:11.000,359,11070531,12205,0,1735060390,12975.96561924999,75.75904398000421,53431.49659776 2024-12-24,17:13:12.000,359,11070515,12005,0,1735060391,12975.90499245999,75.92117397000402,53431.440700800005 2024-12-24,17:13:13.000,359,11070523,11965,0,1735060392,12975.90499245999,76.1396969999987,53431.41973944 2024-12-24,17:13:14.000,359,11070554,12045,0,1735060393,12975.99256449,76.2877287299998,53431.37781672 2024-12-24,17:13:15.000,359,11070527,12005,0,1735060394,12976.039718659995,76.56264480000391,53431.321919760005 2024-12-24,17:13:16.000,359,11070529,12045,0,1735060395,12976.17444486,76.80231522000395,53431.35685536 2024-12-24,17:13:17.000,359,11070535,11965,0,1735060396,12976.31590737,77.02083824999863,53431.32890688 2024-12-24,17:13:18.000,359,11070574,11805,0,1735060397,12976.477578810001,77.27460693000467,53431.37781672 2024-12-24,17:13:19.000,359,11070509,11965,0,1735060398,12976.645986559997,77.47198257000127,53431.38480384001 2024-12-24,17:13:20.000,359,11070539,11965,0,1735060399,12976.888493719998,77.72575125000003,53431.37781672 2024-12-24,17:13:21.000,359,11070535,11965,0,1735060400,12977.090583019999,77.93017602000327,53431.4057652 2024-12-24,17:13:22.000,359,11070527,12005,0,1735060401,12977.319617559995,78.12755165999988,53431.4057652 2024-12-24,17:13:23.000,359,11070518,11885,0,1735060402,12977.568861029991,78.29673077999905,53431.43371368001 2024-12-24,17:13:24.000,359,11070533,12005,0,1735060403,12977.791159259992,78.47295903000486,53431.46864928 2024-12-24,17:13:25.000,359,11070533,12205,0,1735060404,12978.026930109998,78.5645977200038,53431.51057200001 2024-12-24,17:13:26.000,359,11070489,12125,0,1735060405,12978.269437269999,78.67033467000147,53431.5455076 2024-12-24,17:13:27.000,359,11070540,11965,0,1735060406,12978.50520811999,78.76902248999977,53431.57345608 2024-12-24,17:13:28.000,359,11070559,11965,0,1735060407,12978.680352179996,78.80426814000384,53431.6153788 2024-12-24,17:13:29.000,359,11070512,12045,0,1735060408,12978.895914100001,78.82541553000192,53431.74114696 2024-12-24,17:13:30.000,359,11070531,11925,0,1735060409,12979.050849229992,78.79721901000448,53431.7551212 2024-12-24,17:13:31.000,359,11070524,12085,0,1735060410,12979.145157569998,78.8113172700032,53431.79704392001 2024-12-24,17:13:32.000,359,11070529,12165,0,1735060411,12979.246202219998,78.77607161999913,53431.90185072 2024-12-24,17:13:33.000,359,11070518,11885,0,1735060412,12979.327037939998,78.72672771000362,53431.95774768 2024-12-24,17:13:34.000,359,11070527,11845,0,1735060413,12979.347246869998,78.74082597000233,53432.01364464001 2024-12-24,17:13:35.000,359,11070519,11805,0,1735060414,12979.360719489989,78.71967858000426,53432.07652872 2024-12-24,17:13:36.000,359,11070537,12165,0,1735060415,12979.347246869998,78.67738380000083,53432.12543856 2024-12-24,17:13:37.000,359,11070528,12205,0,1735060416,12979.333774249993,78.7126294500049,53432.14639992 2024-12-24,17:13:38.000,359,11070539,11925,0,1735060417,12979.252938529993,78.76197336000041,53432.14639992 2024-12-24,17:13:39.000,359,11070522,12125,0,1735060418,12979.185575429998,78.86066117999871,53432.23723248 2024-12-24,17:13:40.000,359,11070533,12005,0,1735060419,12979.091267089992,78.92410335000022,53432.26518096 2024-12-24,17:13:41.000,359,11070527,12285,0,1735060420,12979.003695059997,79.00164378000045,53432.26518096 2024-12-24,17:13:42.000,359,11070528,12205,0,1735060421,12978.936331960002,79.14967551000154,53432.28614232 2024-12-24,17:13:43.000,359,11070531,11925,0,1735060422,12978.916123030001,79.29065811000328,53432.29312944 2024-12-24,17:13:44.000,359,11070577,12045,0,1735060423,12978.929595649992,79.42459157999838,53432.279155200005 2024-12-24,17:13:45.000,359,11070486,12165,0,1735060424,12978.949804579992,79.59377070000482,53432.32107792001 2024-12-24,17:13:46.000,359,11070520,11925,0,1735060425,12978.996958750002,79.748851559998,53432.342039279996 2024-12-24,17:13:47.000,359,11070569,11965,0,1735060426,12979.064321849997,79.93212894000317,53432.376974880004 2024-12-24,17:13:48.000,359,11070535,11925,0,1735060427,12979.199048050003,80.01671850000275,53432.33505216 2024-12-24,17:13:49.000,359,11070534,11885,0,1735060428,12979.374192109994,80.15065196999785,53432.383962 2024-12-24,17:13:50.000,359,11070528,12005,0,1735060429,12979.58975403,80.22114326999872,53432.39094912001 2024-12-24,17:13:51.000,359,11070548,12325,0,1735060430,12979.85247012,80.38327325999853,53432.397936240006 2024-12-24,17:13:52.000,359,11070552,11925,0,1735060431,12980.088240969992,80.46081368999876,53432.48178168 2024-12-24,17:13:53.000,359,11070603,12045,0,1735060432,12980.377902300002,80.53130498999963,53432.495755920005 2024-12-24,17:13:54.000,359,11070554,11805,0,1735060433,12980.667563629999,80.53835411999898,53432.53069152 2024-12-24,17:13:55.000,359,11070565,12205,0,1735060434,12980.937016029995,80.59474716000113,53432.5935756 2024-12-24,17:13:56.000,359,11070562,12245,0,1735060435,12981.280567839996,80.58769803000177,53432.64947256 2024-12-24,17:13:57.000,359,11070515,12085,0,1735060436,12981.509602379992,80.53835411999898,53432.72633088001 2024-12-24,17:13:58.000,359,11070554,11845,0,1735060437,12981.819472639989,80.54540324999834,53432.74729224 2024-12-24,17:13:59.000,359,11070511,11925,0,1735060438,12982.055243489995,80.44671543000004,53432.82415056001 2024-12-24,17:14:00.000,359,11070543,11925,0,1735060439,12982.24386016999,80.39737152000453,53432.880047520004 2024-12-24,17:14:01.000,359,11070545,12285,0,1735060440,12982.358377439996,80.28458544000023,53432.907996 2024-12-24,17:14:02.000,359,11070509,11965,0,1735060441,12982.398795299996,80.19999588000064,53432.96389296 2024-12-24,17:14:03.000,359,11070543,11925,0,1735060442,12982.479631019996,80.12245545000042,53433.03376416 2024-12-24,17:14:04.000,359,11070570,12005,0,1735060443,12982.419004229996,80.0096693700034,53433.09664824 2024-12-24,17:14:05.000,359,11070528,12045,0,1735060444,12982.35164113,79.93917807000253,53433.13158384 2024-12-24,17:14:06.000,359,11070577,11845,0,1735060445,12982.257332789995,79.87573590000102,53433.1525452 2024-12-24,17:14:07.000,359,11070491,11885,0,1735060446,12982.095661349995,79.83344112000486,53433.20844216001 2024-12-24,17:14:08.000,359,11070562,12125,0,1735060447,12981.98114407999,79.84753938000358,53433.2922876 2024-12-24,17:14:09.000,359,11070550,12005,0,1735060448,12981.792527399994,79.82639198999823,53433.29927472 2024-12-24,17:14:10.000,359,11070532,12205,0,1735060449,12981.576965480002,79.92507981000381,53433.29927472 2024-12-24,17:14:11.000,359,11070498,12405,0,1735060450,12981.415294040002,80.00262024000403,53433.32023608 2024-12-24,17:14:12.000,359,11070527,12125,0,1735060451,12981.233413670001,80.15770110000449,53433.348184559996 2024-12-24,17:14:13.000,359,11070520,11885,0,1735060452,12981.118896399996,80.3057328299983,53433.348184559996 2024-12-24,17:14:14.000,359,11070524,12485,0,1735060453,12981.00437912999,80.51720673000091,53433.35517168001 2024-12-24,17:14:15.000,359,11070542,11965,0,1735060454,12980.90333447999,80.74982802000159,53433.348184559996 2024-12-24,17:14:16.000,359,11070531,11965,0,1735060455,12980.90333447999,81.02474408999842,53433.43203 2024-12-24,17:14:17.000,359,11070567,12285,0,1735060456,12980.86965293,81.26441450999846,53433.39709440001 2024-12-24,17:14:18.000,359,11070525,12285,0,1735060457,12980.957224959995,81.48293754000042,53433.39709440001 2024-12-24,17:14:19.000,359,11070548,11965,0,1735060458,12981.017851749995,81.72965708999982,53433.39709440001 2024-12-24,17:14:20.000,359,11070558,12285,0,1735060459,12981.213204740001,81.94818012000178,53433.43203 2024-12-24,17:14:21.000,359,11070528,12165,0,1735060460,12981.334458320001,82.1737522800031,53433.44600424001 2024-12-24,17:14:22.000,359,11070520,12125,0,1735060461,12981.576965480002,82.37817704999907,53433.45997848 2024-12-24,17:14:23.000,359,11070556,12165,0,1735060462,12981.799263709989,82.55440530000487,53433.550811040004 2024-12-24,17:14:24.000,359,11070519,12125,0,1735060463,12982.10913397,82.73768268000276,53433.59972088 2024-12-24,17:14:25.000,359,11070548,11965,0,1735060464,12982.338168509996,82.84341963000043,53433.61369512001 2024-12-24,17:14:26.000,359,11070539,12005,0,1735060465,12982.600884599997,82.89276354000322,53433.70452768 2024-12-24,17:14:27.000,359,11070533,11965,0,1735060466,12982.809710209993,82.92096006000065,53433.72548904 2024-12-24,17:14:28.000,359,11070543,12125,0,1735060467,12983.085898919999,82.92800919000001,53433.77439888 2024-12-24,17:14:29.000,359,11070530,12085,0,1735060468,12983.28798822,82.92800919000001,53433.80234736 2024-12-24,17:14:30.000,359,11070511,11965,0,1735060469,12983.51028645,82.92800919000001,53433.87920568001 2024-12-24,17:14:31.000,359,11070503,11885,0,1735060470,12983.698903129996,82.8786652800045,53433.94208976 2024-12-24,17:14:32.000,359,11070567,11885,0,1735060471,12983.847101949992,82.82227224000235,53433.97702536001 2024-12-24,17:14:33.000,359,11070573,12325,0,1735060472,12983.981828149997,82.68128964000061,53434.08881928 2024-12-24,17:14:34.000,359,11070558,12125,0,1735060473,12984.062663869998,82.6178474699991,53434.15170336 2024-12-24,17:14:35.000,359,11070558,12165,0,1735060474,12984.130026969993,82.50506139000208,53434.16567760001 2024-12-24,17:14:36.000,359,11070518,12085,0,1735060475,12984.170444829993,82.37817704999907,53434.22856168 2024-12-24,17:14:37.000,359,11070511,11845,0,1735060476,12984.183917449998,82.27948923000076,53434.39625256 2024-12-24,17:14:38.000,359,11070535,11965,0,1735060477,12984.150235899993,82.18080141000246,53434.36830408 2024-12-24,17:14:39.000,359,11070538,12005,0,1735060478,12984.096345419988,82.04686794000008,53434.43118816001 2024-12-24,17:14:40.000,359,11070548,11965,0,1735060479,12984.008773389993,81.9622783800005,53434.53599496 2024-12-24,17:14:41.000,359,11070529,12165,0,1735060480,12983.941410289997,81.88473795000027,53434.577917680006 2024-12-24,17:14:42.000,359,11070518,12205,0,1735060481,12983.820156709997,81.80014839000069,53434.626827520005 2024-12-24,17:14:43.000,359,11070582,12325,0,1735060482,12983.752793610001,81.7508044799979,53434.626827520005 2024-12-24,17:14:44.000,359,11070521,11925,0,1735060483,12983.651748960001,81.7155588300011,53434.66176312 2024-12-24,17:14:45.000,359,11070544,12125,0,1735060484,12983.55070431,81.72965708999982,53434.71766008001 2024-12-24,17:14:46.000,359,11070542,12445,0,1735060485,12983.564176929991,81.72965708999982,53434.724647200004 2024-12-24,17:14:47.000,359,11070542,12125,0,1735060486,12983.517022759996,81.78605013000197,53434.75259568 2024-12-24,17:14:48.000,359,11070555,12245,0,1735060487,12983.51028645,81.83539404000476,53434.81547976001 2024-12-24,17:14:49.000,359,11070539,11925,0,1735060488,12983.564176929991,81.90588533999835,53434.81547976001 2024-12-24,17:14:50.000,359,11070513,12005,0,1735060489,12983.665221579991,81.99752403000457,53434.87137672 2024-12-24,17:14:51.000,359,11070514,11845,0,1735060490,12983.793211470002,82.15965402000438,53434.892338080004 2024-12-24,17:14:52.000,359,11070538,11805,0,1735060491,12983.941410289997,82.3076857499982,53434.93426080001 2024-12-24,17:14:53.000,359,11070537,12045,0,1735060492,12984.096345419988,82.47686487000465,53434.941247920004 2024-12-24,17:14:54.000,359,11070555,12085,0,1735060493,12984.284962099999,82.64604399000382,53434.95522216001 2024-12-24,17:14:55.000,359,11070532,12045,0,1735060494,12984.493787709995,82.81522311000299,53435.05304184001 2024-12-24,17:14:56.000,359,11070537,11885,0,1735060495,12984.76324010999,82.99145136000152,53435.080990320006 2024-12-24,17:14:57.000,359,11070570,12245,0,1735060496,12985.025956199992,83.19587613000476,53435.108938800004 2024-12-24,17:14:58.000,359,11070547,12365,0,1735060497,12985.248254429993,83.35800612000457,53435.11592592 2024-12-24,17:14:59.000,359,11070557,12005,0,1735060498,12985.463816349999,83.44259568000416,53435.20675848 2024-12-24,17:15:00.000,359,11070514,12205,0,1735060499,12985.713059819995,83.52718524000375,53435.2137456 2024-12-24,17:15:01.000,359,11070502,12205,0,1735060500,12985.92862174,83.58357827999862,53435.31156528 2024-12-24,17:15:02.000,359,11070590,12325,0,1735060501,12986.137447349996,83.59767654000461,53435.38143648 2024-12-24,17:15:03.000,359,11070532,12085,0,1735060502,12986.312591410002,83.57652914999926,53435.43034632 2024-12-24,17:15:04.000,359,11070509,11925,0,1735060503,12986.467526539993,83.52013611000439,53435.47226904 2024-12-24,17:15:05.000,359,11070530,12005,0,1735060504,12986.582043809998,83.4707922000016,53435.563101600004 2024-12-24,17:15:06.000,359,11070544,11965,0,1735060505,12986.662879529998,83.44259568000416,53435.63995992 2024-12-24,17:15:07.000,359,11070493,11885,0,1735060506,12986.703297389999,83.32980959999986,53435.68886976 2024-12-24,17:15:08.000,359,11070542,12125,0,1735060507,12986.770660489994,83.2240726500022,53435.74476672001 2024-12-24,17:15:09.000,359,11070574,12205,0,1735060508,12986.784133109999,83.16767961000005,53435.751753840006 2024-12-24,17:15:10.000,359,11070536,11965,0,1735060509,12986.730242629994,83.08309005000046,53435.8076508 2024-12-24,17:15:11.000,359,11070520,12165,0,1735060510,12986.710033699994,82.96325484000408,53435.81463792 2024-12-24,17:15:12.000,359,11070579,11965,0,1735060511,12986.662879529998,82.92800919000001,53435.88450912 2024-12-24,17:15:13.000,359,11070537,11965,0,1735060512,12986.602252739998,82.8645670199985,53435.849573520005 2024-12-24,17:15:14.000,359,11070535,12165,0,1735060513,12986.528153329993,82.81522311000299,53435.89149624001 2024-12-24,17:15:15.000,359,11070497,12125,0,1735060514,12986.433844990002,82.80817398000363,53435.94040608001 2024-12-24,17:15:16.000,359,11070556,12445,0,1735060515,12986.373218200002,82.7658792000002,53435.96136744001 2024-12-24,17:15:17.000,359,11070535,12245,0,1735060516,12986.285646169992,82.77997745999892,53435.99630304 2024-12-24,17:15:18.000,359,11070502,12285,0,1735060517,12986.218283069997,82.80112485000427,53436.017264400005 2024-12-24,17:15:19.000,359,11070598,12005,0,1735060518,12986.157656279996,82.81522311000299,53435.96136744001 2024-12-24,17:15:20.000,359,11070558,11685,0,1735060519,12986.123974729991,82.8645670199985,53436.03123864 2024-12-24,17:15:21.000,359,11070506,12005,0,1735060520,12986.076820559996,82.97030397000344,53436.017264400005 2024-12-24,17:15:22.000,359,11070557,11965,0,1735060521,12986.063347939991,83.04079527000431,53435.99630304 2024-12-24,17:15:23.000,359,11070521,12045,0,1735060522,12986.117238419996,83.14653222000197,53435.97534168 2024-12-24,17:15:24.000,359,11070540,12125,0,1735060523,12986.171128900001,83.29456395000307,53435.9823288 2024-12-24,17:15:25.000,359,11070528,11885,0,1735060524,12986.305855099992,83.44259568000416,53436.03123864 2024-12-24,17:15:26.000,359,11070542,12045,0,1735060525,12986.460790229998,83.59767654000461,53435.99630304 2024-12-24,17:15:27.000,359,11070550,12085,0,1735060526,12986.635934289989,83.78800305000186,53436.03123864 2024-12-24,17:15:28.000,359,11070547,12165,0,1735060527,12986.87844144999,83.99242781999783,53436.05918712001 2024-12-24,17:15:29.000,359,11070532,11965,0,1735060528,12987.14115753999,84.18980346000171,53436.02425152 2024-12-24,17:15:30.000,359,11070550,11965,0,1735060529,12987.403873629992,84.36603171000024,53436.03822576001 2024-12-24,17:15:31.000,359,11070543,12005,0,1735060530,12987.720480199998,84.50701431000198,53436.087135600006 2024-12-24,17:15:32.000,359,11070591,12085,0,1735060531,12987.989932599994,84.64799691000371,53436.115084080004 2024-12-24,17:15:33.000,359,11070489,12285,0,1735060532,12988.272857619995,84.77488124999945,53436.136045440006 2024-12-24,17:15:34.000,359,11070505,11925,0,1735060533,12988.48841954,84.85242167999968,53436.16399392 2024-12-24,17:15:35.000,359,11070516,11925,0,1735060534,12988.724190389992,84.90176559000247,53436.24783936001 2024-12-24,17:15:36.000,359,11070544,12125,0,1735060535,12988.899334449998,84.91586385000119,53436.26880072 2024-12-24,17:15:37.000,359,11070565,12085,0,1735060536,12989.040796959998,84.88766733000375,53436.282774960004 2024-12-24,17:15:38.000,359,11070505,11925,0,1735060537,12989.121632679999,84.90176559000247,53436.3666204 2024-12-24,17:15:39.000,359,11070507,12125,0,1735060538,12989.101423749999,84.8665199399984,53436.38059464 2024-12-24,17:15:40.000,359,11070577,12005,0,1735060539,12989.114896369989,84.7678321200001,53436.42950448 2024-12-24,17:15:41.000,359,11070539,11885,0,1735060540,12989.027324339993,84.69029168999987,53436.4364916 2024-12-24,17:15:42.000,359,11070588,12125,0,1735060541,12988.912807070003,84.55635822000477,53436.520337040005 2024-12-24,17:15:43.000,359,11070513,12085,0,1735060542,12988.784817179992,84.4717686599979,53436.49937568 2024-12-24,17:15:44.000,359,11070504,12045,0,1735060543,12988.623145739992,84.35898258000088,53436.48540144 2024-12-24,17:15:45.000,359,11070512,12125,0,1735060544,12988.454737989996,84.29554040999938,53436.52732416 2024-12-24,17:15:46.000,359,11070540,11805,0,1735060545,12988.27959392999,84.23209823999787,53436.55527264 2024-12-24,17:15:47.000,359,11070522,12245,0,1735060546,12988.17854927999,84.18275433000235,53436.59719536 2024-12-24,17:15:48.000,359,11070504,12125,0,1735060547,12988.10444987,84.09816477000277,53436.49238856001 2024-12-24,17:15:49.000,359,11070541,11965,0,1735060548,12988.023614149999,84.07701738000469,53436.49238856001 2024-12-24,17:15:50.000,359,11070518,11845,0,1735060549,12988.03708676999,84.05586998999934,53436.52732416 2024-12-24,17:15:51.000,359,11070510,11805,0,1735060550,12988.050559389994,84.0276734700019,53436.48540144 2024-12-24,17:15:52.000,359,11070521,11965,0,1735060551,12988.111186179995,84.01357521000318,53436.49238856001 2024-12-24,17:15:53.000,359,11070524,12165,0,1735060552,12988.26612131,84.0276734700019,53436.47841432 2024-12-24,17:15:54.000,359,11070513,11885,0,1735060553,12988.481683229991,84.00652608000382,53436.520337040005 2024-12-24,17:15:55.000,359,11070474,11965,0,1735060554,12988.703981459992,84.0629191199987,53436.5063628 2024-12-24,17:15:56.000,359,11070551,12245,0,1735060555,12989.000379099998,84.08406651000405,53436.54828552 2024-12-24,17:15:57.000,359,11070527,11845,0,1735060556,12989.31698566999,84.15455781000492,53436.590208240006 2024-12-24,17:15:58.000,359,11070535,11805,0,1735060557,12989.633592239996,84.16865607000364,53436.61116960001 2024-12-24,17:15:59.000,359,11070531,11805,0,1735060558,12989.963671429992,84.26734389000194,53436.55527264 2024-12-24,17:16:00.000,359,11070562,12005,0,1735060559,12990.334168479989,84.26734389000194,53436.66706656 2024-12-24,17:16:01.000,359,11070567,12125,0,1735060560,12990.630566119995,84.40832649000367,53436.66706656 2024-12-24,17:16:02.000,359,11070547,12045,0,1735060561,12990.900018519991,84.40832649000367,53436.70898928001 2024-12-24,17:16:03.000,359,11070479,11965,0,1735060562,12991.149261990002,84.49291605000326,53436.79982184001 2024-12-24,17:16:04.000,359,11070494,12085,0,1735060563,12991.378296529998,84.52816170000006,53436.785847600004 2024-12-24,17:16:05.000,359,11070503,11965,0,1735060564,12991.553440589989,84.5845547400022,53436.84873168001 2024-12-24,17:16:06.000,359,11070498,11925,0,1735060565,12991.72184834,84.69734081999923,53436.83475744 2024-12-24,17:16:07.000,359,11070521,11845,0,1735060566,12991.88351978,84.75373386000138,53436.925590000006 2024-12-24,17:16:08.000,359,11070538,12005,0,1735060567,12991.91720132999,84.85242167999968,53436.953538480004 2024-12-24,17:16:09.000,359,11070592,12285,0,1735060568,12992.03845490999,84.96520776000398,53436.99546120001 2024-12-24,17:16:10.000,359,11070505,12085,0,1735060569,12992.139499559991,85.077993840001,53437.023409680005 2024-12-24,17:16:11.000,359,11070506,12165,0,1735060570,12992.213598969996,85.16963252999994,53437.05834528 2024-12-24,17:16:12.000,359,11070541,12205,0,1735060571,12992.240544209992,85.24717296000017,53437.093280880006 2024-12-24,17:16:13.000,359,11070526,11725,0,1735060572,12992.307907310002,85.29651687000296,53437.12821648 2024-12-24,17:16:14.000,359,11070499,11925,0,1735060573,12992.334852549997,85.3881555600019,53437.14917784 2024-12-24,17:16:15.000,359,11070539,12085,0,1735060574,12992.435897199997,85.43045033999806,53437.1701392 2024-12-24,17:16:16.000,359,11070521,12005,0,1735060575,12992.483051369993,85.44454860000405,53437.1701392 2024-12-24,17:16:17.000,359,11070557,12005,0,1735060576,12992.624513879993,85.48684338000021,53437.17712632 2024-12-24,17:16:18.000,359,11070483,12205,0,1735060577,12992.732294839989,85.45159773000341,53437.240010400004 2024-12-24,17:16:19.000,359,11070529,12045,0,1735060578,12992.846812109994,85.40225382000062,53437.288920240004 2024-12-24,17:16:20.000,359,11070533,12085,0,1735060579,12993.00174724,85.40225382000062,53437.288920240004 2024-12-24,17:16:21.000,359,11070538,12165,0,1735060580,12993.18362761,85.3247133900004,53437.29590736 2024-12-24,17:16:22.000,359,11070501,12045,0,1735060581,12993.318353809991,85.19782905000466,53437.37975280001 2024-12-24,17:16:23.000,359,11070516,11925,0,1735060582,12993.486761560001,85.08504297000036,53437.38673992 2024-12-24,17:16:24.000,359,11070509,12125,0,1735060583,12993.594542519997,84.9793060200027,53437.36577856 2024-12-24,17:16:25.000,359,11070506,11885,0,1735060584,12993.736005029998,84.84537255000032,53437.477572480006 2024-12-24,17:16:26.000,359,11070505,11965,0,1735060585,12993.877467539998,84.68324256000051,53437.49853384001 2024-12-24,17:16:27.000,359,11070496,11885,0,1735060586,12994.03240266999,84.57750561000285,53437.54045656 2024-12-24,17:16:28.000,359,11070532,11965,0,1735060587,12994.167128869994,84.42242475000239,53437.58237928 2024-12-24,17:16:29.000,359,11070521,12005,0,1735060588,12994.288382449995,84.31668780000473,53437.58936640001 2024-12-24,17:16:30.000,359,11070545,11925,0,1735060589,12994.33553661999,84.13341041999956,53437.60334064 2024-12-24,17:16:31.000,359,11070500,11965,0,1735060590,12994.37595447999,84.02062434000254,53437.58237928 2024-12-24,17:16:32.000,359,11070475,12045,0,1735060591,12994.44331758,83.90078912999888,53437.624302000004 2024-12-24,17:16:33.000,359,11070535,12125,0,1735060592,12994.48373544,83.80915043999994,53437.645263360006 2024-12-24,17:16:34.000,359,11070509,12085,0,1735060593,12994.490471749996,83.65406957999949,53437.624302000004 2024-12-24,17:16:35.000,359,11070518,11805,0,1735060594,12994.50394437,83.5342343700031,53437.66622472001 2024-12-24,17:16:36.000,359,11070536,12165,0,1735060595,12994.48373544,83.39325177000137,53437.71513456001 2024-12-24,17:16:37.000,359,11070527,11965,0,1735060596,12994.42310865,83.24522004000028,53437.61032776 2024-12-24,17:16:38.000,359,11070508,12005,0,1735060597,12994.41637233999,83.09718830999918,53437.66622472001 2024-12-24,17:16:39.000,359,11070567,12085,0,1735060598,12994.37595447999,82.94210744999873,53437.694173200005 2024-12-24,17:16:40.000,359,11070530,12085,0,1735060599,12994.37595447999,82.80112485000427,53437.68019896 2024-12-24,17:16:41.000,359,11070519,11885,0,1735060600,12994.36248186,82.62489659999846,53437.63827624001 2024-12-24,17:16:42.000,359,11070496,11845,0,1735060601,12994.31532768999,82.4204718300025,53437.65225048 2024-12-24,17:16:43.000,359,11070534,11965,0,1735060602,12994.26143721,82.24424358000397,53437.58936640001 2024-12-24,17:16:44.000,359,11070556,12165,0,1735060603,12994.268173519995,82.05391706999944,53437.61032776 2024-12-24,17:16:45.000,359,11070513,11925,0,1735060604,12994.19407410999,81.84244317000412,53437.58936640001 2024-12-24,17:16:46.000,359,11070539,11965,0,1735060605,12994.187337799995,81.67326404999767,53437.61731488001 2024-12-24,17:16:47.000,359,11070545,11645,0,1735060606,12994.146919939994,81.48998666999978,53437.575392160004 2024-12-24,17:16:48.000,359,11070544,12125,0,1735060607,12994.146919939994,81.32785667999997,53437.58237928 2024-12-24,17:16:49.000,359,11070518,12245,0,1735060608,12994.126711009994,81.109333649998,53437.575392160004 2024-12-24,17:16:50.000,359,11070525,12085,0,1735060609,12994.09302945999,80.9472036599982,53437.56141792 2024-12-24,17:16:51.000,359,11070500,12525,0,1735060610,12994.05261159999,80.7639262800003,53437.526482320005 2024-12-24,17:16:52.000,359,11070519,12325,0,1735060611,12994.039138979999,80.61589454999921,53437.50552096 2024-12-24,17:16:53.000,359,11070535,12365,0,1735060612,12994.039138979999,80.4537645599994,53437.477572480006 2024-12-24,17:16:54.000,359,11070517,12285,0,1735060613,12994.025666359994,80.3057328299983,53437.428662640006 2024-12-24,17:16:55.000,359,11070515,12005,0,1735060614,12993.978512189999,80.15770110000449,53437.37975280001 2024-12-24,17:16:56.000,359,11070576,12005,0,1735060615,12993.944830639994,80.03081676000147,53437.37975280001 2024-12-24,17:16:57.000,359,11070534,12125,0,1735060616,12993.911149089989,79.87573590000102,53437.35180432001 2024-12-24,17:16:58.000,359,11070552,12405,0,1735060617,12993.870731229988,79.75590069000464,53437.29590736 2024-12-24,17:16:59.000,359,11070552,12205,0,1735060618,12993.776422889998,79.65721286999906,53437.26795888 2024-12-24,17:17:00.000,359,11070533,12085,0,1735060619,12993.729268720002,79.55852505000075,53437.28193312001 2024-12-24,17:17:01.000,359,11070592,12245,0,1735060620,12993.682114549993,79.45278810000309,53437.25398464001 2024-12-24,17:17:02.000,359,11070489,11805,0,1735060621,12993.634960379997,79.34000201999879,53437.2050748 2024-12-24,17:17:03.000,359,11070516,12165,0,1735060622,12993.560860969992,79.26951071999792,53437.17712632 2024-12-24,17:17:04.000,359,11070503,12165,0,1735060623,12993.500234179992,79.1919702899977,53437.16315208001 2024-12-24,17:17:05.000,359,11070541,12125,0,1735060624,12993.392453219996,79.08623334000004,53437.08629376001 2024-12-24,17:17:06.000,359,11070528,12045,0,1735060625,12993.311617499996,78.96639813000365,53437.05834528 2024-12-24,17:17:07.000,359,11070513,12165,0,1735060626,12993.2442544,78.86771030999807,53436.99546120001 2024-12-24,17:17:08.000,359,11070562,12365,0,1735060627,12993.15668236999,78.68443293000018,53436.974499840006 2024-12-24,17:17:09.000,359,11070581,12125,0,1735060628,12993.069110339995,78.62803988999804,53436.91860288001 2024-12-24,17:17:10.000,359,11070551,12325,0,1735060629,12992.98153831,78.50820468000165,53436.91860288001 2024-12-24,17:17:11.000,359,11070561,12085,0,1735060630,12992.91417520999,78.388369469998,53436.86270592 2024-12-24,17:17:12.000,359,11070503,12165,0,1735060631,12992.813130559989,78.30377990999841,53436.79283472 2024-12-24,17:17:13.000,359,11070503,12085,0,1735060632,12992.745767459994,78.19099383000139,53436.70898928001 2024-12-24,17:17:14.000,359,11070561,12045,0,1735060633,12992.644722809993,78.07820775000437,53436.70200216 2024-12-24,17:17:15.000,359,11070488,11885,0,1735060634,12992.536941849998,77.95132341000135,53436.62514384 2024-12-24,17:17:16.000,359,11070503,11845,0,1735060635,12992.456106129997,77.81034080999962,53436.56225976001 2024-12-24,17:17:17.000,359,11070561,12205,0,1735060636,12992.361797789992,77.6482108199998,53436.5063628 2024-12-24,17:17:18.000,359,11070520,11885,0,1735060637,12992.294434689997,77.53542474000278,53436.48540144 2024-12-24,17:17:19.000,359,11070515,11925,0,1735060638,12992.173181109996,77.4014912700004,53436.39456888001 2024-12-24,17:17:20.000,359,11070506,12285,0,1735060639,12992.132763249996,77.28870519000338,53436.38059464 2024-12-24,17:17:21.000,359,11070536,12045,0,1735060640,12992.011509669996,77.14772259000165,53436.26880072 2024-12-24,17:17:22.000,359,11070540,12125,0,1735060641,12991.92393764,77.02788737999799,53436.29674920001 2024-12-24,17:17:23.000,359,11070548,12205,0,1735060642,12991.80268406,76.96444521000376,53436.20591664001 2024-12-24,17:17:24.000,359,11070546,12085,0,1735060643,12991.667957859994,76.87280652000481,53436.14303256 2024-12-24,17:17:25.000,359,11070477,12045,0,1735060644,12991.546704279994,76.75297131000116,53436.1220712 2024-12-24,17:17:26.000,359,11070519,12165,0,1735060645,12991.432187009988,76.66133262000221,53436.10110984 2024-12-24,17:17:27.000,359,11070557,12125,0,1735060646,12991.263779259993,76.58379219000199,53435.97534168 2024-12-24,17:17:28.000,359,11070516,12005,0,1735060647,12991.196416159997,76.54149740999856,53435.94040608001 2024-12-24,17:17:29.000,359,11070511,12125,0,1735060648,12991.054953649997,76.4992026300024,53435.90547048 2024-12-24,17:17:30.000,359,11070545,12085,0,1735060649,12990.90675483,76.44985871999961,53435.800663680006 2024-12-24,17:17:31.000,359,11070519,12005,0,1735060650,12990.79897386999,76.47100610999769,53435.8076508 2024-12-24,17:17:32.000,359,11070498,12125,0,1735060651,12990.72487446,76.41461307000282,53435.779702320004 2024-12-24,17:17:33.000,359,11070560,11965,0,1735060652,12990.650775049995,76.46395697999833,53435.681882640005 2024-12-24,17:17:34.000,359,11070517,11965,0,1735060653,12990.58341195,76.44280959000025,53435.66092128 2024-12-24,17:17:35.000,359,11070562,11885,0,1735060654,12990.58341195,76.42166220000217,53435.612011440004 2024-12-24,17:17:36.000,359,11070551,12005,0,1735060655,12990.529521469995,76.43576046000089,53435.55611448001 2024-12-24,17:17:37.000,359,11070552,12085,0,1735060656,12990.51604884999,76.49215350000304,53435.514191760005 2024-12-24,17:17:38.000,359,11070554,12205,0,1735060657,12990.53625777999,76.50625176000176,53435.4233592 2024-12-24,17:17:39.000,359,11070511,11845,0,1735060658,12990.56320302,76.49215350000304,53435.353488 2024-12-24,17:17:40.000,359,11070501,12245,0,1735060659,12990.610357189995,76.44985871999961,53435.353488 2024-12-24,17:17:41.000,359,11070576,11965,0,1735060660,12990.610357189995,76.44280959000025,53435.26964256001 2024-12-24,17:17:42.000,359,11070478,11965,0,1735060661,12990.650775049995,76.40756394000346,53435.31156528 2024-12-24,17:17:43.000,359,11070527,12085,0,1735060662,12990.66424767,76.37936741999874,53435.24169408001 2024-12-24,17:17:44.000,359,11070532,12005,0,1735060663,12990.670983979995,76.30887611999788,53435.19977136001 2024-12-24,17:17:45.000,359,11070498,11965,0,1735060664,12990.71813814999,76.25953221000236,53435.178810000005 2024-12-24,17:17:46.000,359,11070520,12045,0,1735060665,12990.73834707999,76.24543395000364,53435.16483576 2024-12-24,17:17:47.000,359,11070565,12125,0,1735060666,12990.79897386999,76.1396969999987,53435.178810000005 2024-12-24,17:17:48.000,359,11070558,11965,0,1735060667,12990.80571018,76.07625483000447,53435.15784864 2024-12-24,17:17:49.000,359,11070554,12005,0,1735060668,12990.82591911,76.0057635300036,53435.10195168001 2024-12-24,17:17:50.000,359,11070512,12125,0,1735060669,12990.84612804,75.92822310000338,53435.08797744 2024-12-24,17:17:51.000,359,11070535,12085,0,1735060670,12990.879809589991,75.83658441000443,53435.060028960004 2024-12-24,17:17:52.000,359,11070547,12005,0,1735060671,12990.913491139996,75.77314224000293,53434.97618352 2024-12-24,17:17:53.000,359,11070535,11845,0,1735060672,12990.926963760001,75.7308474599995,53434.9691964 2024-12-24,17:17:54.000,359,11070548,12325,0,1735060673,12990.920227449991,75.63215964000119,53434.94823504 2024-12-24,17:17:55.000,359,11070540,12245,0,1735060674,12990.913491139996,75.57576659999904,53434.92727368 2024-12-24,17:17:56.000,359,11070543,12125,0,1735060675,12990.879809589991,75.46298052000202,53434.843428240005 2024-12-24,17:17:57.000,359,11070528,12205,0,1735060676,12990.859600659991,75.36429270000372,53434.87137672 2024-12-24,17:17:58.000,359,11070526,12205,0,1735060677,12990.792237559996,75.336096179999,53434.82246688 2024-12-24,17:17:59.000,359,11070555,12405,0,1735060678,12990.76529232,75.25150661999942,53434.87137672 2024-12-24,17:18:00.000,359,11070549,12005,0,1735060679,12990.65751135999,75.15986793000047,53434.794518400005 2024-12-24,17:18:01.000,359,11070564,12285,0,1735060680,12990.569939329995,75.10347488999832,53434.76656992001 2024-12-24,17:18:02.000,359,11070502,12005,0,1735060681,12990.421740509999,75.06822924000153,53434.76656992001 2024-12-24,17:18:03.000,359,11070528,12085,0,1735060682,12990.280277999998,74.98363968000194,53434.724647200004 2024-12-24,17:18:04.000,359,11070595,12085,0,1735060683,12990.159024419998,74.89905012000236,53434.64778888001 2024-12-24,17:18:05.000,359,11070562,12645,0,1735060684,12990.098397629998,74.85675533999893,53434.66176312 2024-12-24,17:18:06.000,359,11070574,12405,0,1735060685,12990.004089289992,74.80741143000341,53434.59189192 2024-12-24,17:18:07.000,359,11070528,12245,0,1735060686,12989.929989880002,74.75101839000126,53434.5150336 2024-12-24,17:18:08.000,359,11070545,11925,0,1735060687,12989.903044639992,74.66642883000168,53434.50105936001 2024-12-24,17:18:09.000,359,11070534,12045,0,1735060688,12989.903044639992,74.61708491999889,53434.43118816001 2024-12-24,17:18:10.000,359,11070511,12365,0,1735060689,12989.929989880002,74.54659361999802,53434.43118816001 2024-12-24,17:18:11.000,359,11070558,11845,0,1735060690,12989.876099399997,74.4972497100025,53434.340355600005 2024-12-24,17:18:12.000,359,11070550,11925,0,1735060691,12989.936726189997,74.433807540001,53434.31939424 2024-12-24,17:18:13.000,359,11070520,11925,0,1735060692,12989.970407740002,74.34921798000141,53434.32638136 2024-12-24,17:18:14.000,359,11070562,11965,0,1735060693,12990.031034530002,74.2857758099999,53434.291445760005 2024-12-24,17:18:15.000,359,11070545,12005,0,1735060694,12990.078188699998,74.1518423400048,53434.25651016 2024-12-24,17:18:16.000,359,11070521,12005,0,1735060695,12990.125342869993,74.06725277999794,53434.15170336 2024-12-24,17:18:17.000,359,11070509,12045,0,1735060696,12990.152288109988,73.975614089999,53434.186638959996 2024-12-24,17:18:18.000,359,11070536,12085,0,1735060697,12990.233123829988,73.85577888000262,53434.15869048 2024-12-24,17:18:19.000,359,11070564,11925,0,1735060698,12990.226387519993,73.78528758000175,53434.130742 2024-12-24,17:18:20.000,359,11070552,11925,0,1735060699,12990.192705969988,73.67955063000409,53434.10978064 2024-12-24,17:18:21.000,359,11070566,12205,0,1735060700,12990.199442279998,73.63725585000066,53434.074845040006 2024-12-24,17:18:22.000,359,11070539,11965,0,1735060701,12990.199442279998,73.55971542000043,53434.08183216 2024-12-24,17:18:23.000,359,11070501,12005,0,1735060702,12990.132079180003,73.46807673000148,53434.074845040006 2024-12-24,17:18:24.000,359,11070588,11725,0,1735060703,12990.017561909997,73.42578194999805,53433.97702536001 2024-12-24,17:18:25.000,359,11070556,11805,0,1735060704,12989.936726189997,73.34119238999847,53433.98401248 2024-12-24,17:18:26.000,359,11070517,12245,0,1735060705,12989.849154160001,73.30594674000167,53433.956064000005 2024-12-24,17:18:27.000,359,11070532,11805,0,1735060706,12989.714427959996,73.26365195999824,53433.9211284 2024-12-24,17:18:28.000,359,11070532,11965,0,1735060707,12989.55949282999,73.2847993500036,53433.91414128 2024-12-24,17:18:29.000,359,11070524,11845,0,1735060708,12989.39782138999,73.27070109000488,53433.90016704001 2024-12-24,17:18:30.000,359,11070515,12285,0,1735060709,12989.21594101999,73.24250457000016,53433.788373120005 2024-12-24,17:18:31.000,359,11070553,12245,0,1735060710,12989.081214819998,73.2847993500036,53433.75343752 2024-12-24,17:18:32.000,359,11070505,12085,0,1735060711,12988.939752309998,73.29184848000295,53433.683566319996 2024-12-24,17:18:33.000,359,11070511,12285,0,1735060712,12988.757871939997,73.29889761000231,53433.64164360001 2024-12-24,17:18:34.000,359,11070531,12085,0,1735060713,12988.677036219997,73.36233978000382,53433.6765792 2024-12-24,17:18:35.000,359,11070585,12085,0,1735060714,12988.562518949991,73.3834871700019,53433.606708 2024-12-24,17:18:36.000,359,11070507,12245,0,1735060715,12988.495155849996,73.42578194999805,53433.59972088 2024-12-24,17:18:37.000,359,11070506,11925,0,1735060716,12988.46821061,73.45397847000277,53433.62766936 2024-12-24,17:18:38.000,359,11070497,12365,0,1735060717,12988.46821061,73.43283108000469,53433.57875952 2024-12-24,17:18:39.000,359,11070541,12085,0,1735060718,12988.535573709996,73.46102760000213,53433.620682240005 2024-12-24,17:18:40.000,359,11070489,12085,0,1735060719,12988.629882050001,73.49627324999892,53433.57875952 2024-12-24,17:18:41.000,359,11070532,12005,0,1735060720,12988.683772529992,73.51742064000427,53433.515875439996 2024-12-24,17:18:42.000,359,11070557,11965,0,1735060721,12988.778080869997,73.51037151000492,53433.43901712 2024-12-24,17:18:43.000,359,11070528,12205,0,1735060722,12988.838707659997,73.47512586000084,53433.4669656 2024-12-24,17:18:44.000,359,11070505,12165,0,1735060723,12988.933015999988,73.44692934000341,53433.452991360005 2024-12-24,17:18:45.000,359,11070556,12085,0,1735060724,12988.993642789988,73.39758543000062,53433.44600424001 2024-12-24,17:18:46.000,359,11070537,12045,0,1735060725,12988.966697549993,73.34824151999783,53433.42504288001 2024-12-24,17:18:47.000,359,11070509,12205,0,1735060726,12988.939752309998,73.29889761000231,53433.383120160004 2024-12-24,17:18:48.000,359,11070518,12005,0,1735060727,12988.892598140003,73.21430805000273,53433.43203 2024-12-24,17:18:49.000,359,11070544,12285,0,1735060728,12988.724190389992,73.10857109999779,53433.41106864 2024-12-24,17:18:50.000,359,11070555,12005,0,1735060729,12988.569255260001,73.05217806000292,53433.37613304001 2024-12-24,17:18:51.000,359,11070541,12125,0,1735060730,12988.36716596,72.99578502000077,53433.34119744 2024-12-24,17:18:52.000,359,11070554,12445,0,1735060731,12988.14486773,72.93939197999862,53433.29927472 2024-12-24,17:18:53.000,359,11070555,12325,0,1735060732,12987.909096879994,72.85480241999903,53433.348184559996 2024-12-24,17:18:54.000,359,11070583,12245,0,1735060733,12987.626171859993,72.83365503000095,53433.22940352001 2024-12-24,17:18:55.000,359,11070547,12325,0,1735060734,12987.349983150001,72.81250764000288,53433.22940352001 2024-12-24,17:18:56.000,359,11070524,11885,0,1735060735,12987.053585509995,72.77021285999945,53433.15953232001 2024-12-24,17:18:57.000,359,11070525,12205,0,1735060736,12986.770660489994,72.72086895000393,53433.082674 2024-12-24,17:18:58.000,359,11070565,12325,0,1735060737,12986.467526539993,72.6785741700005,53433.05472552 2024-12-24,17:18:59.000,359,11070501,12005,0,1735060738,12986.177865209997,72.69267242999922,53433.047738400004 2024-12-24,17:19:00.000,359,11070513,11885,0,1735060739,12985.94209435999,72.69267242999922,53432.92197024001 2024-12-24,17:19:01.000,359,11070556,12325,0,1735060740,12985.71979612999,72.68562329999986,53432.831137680005 2024-12-24,17:19:02.000,359,11070538,12365,0,1735060741,12985.477288969989,72.72086895000393,53432.8381248 2024-12-24,17:19:03.000,359,11070524,12085,0,1735060742,12985.228045499993,72.77021285999945,53432.78921496 2024-12-24,17:19:04.000,359,11070529,11965,0,1735060743,12985.012483580002,72.79840938000416,53432.677421039996 2024-12-24,17:19:05.000,359,11070581,12045,0,1735060744,12984.817130589996,72.84775328999967,53432.62152408 2024-12-24,17:19:06.000,359,11070514,12525,0,1735060745,12984.66219545999,72.87594981000439,53432.57261424 2024-12-24,17:19:07.000,359,11070508,12125,0,1735060746,12984.453369849994,72.99578502000077,53432.55165288 2024-12-24,17:19:08.000,359,11070552,12165,0,1735060747,12984.278225789989,73.0380798000042,53432.48876880001 2024-12-24,17:19:09.000,359,11070575,12325,0,1735060748,12984.103081729998,73.08037458000035,53432.43287184 2024-12-24,17:19:10.000,359,11070558,12245,0,1735060749,12983.988564459993,73.1367676200025,53432.32107792001 2024-12-24,17:19:11.000,359,11070549,11925,0,1735060750,12983.867310879992,73.25660282999888,53432.2442196 2024-12-24,17:19:12.000,359,11070575,12125,0,1735060751,12983.725848369992,73.34824151999783,53432.22325824001 2024-12-24,17:19:13.000,359,11070522,11925,0,1735060752,12983.658485269996,73.43283108000469,53432.13242568001 2024-12-24,17:19:14.000,359,11070564,11845,0,1735060753,12983.604594789991,73.53856803000235,53432.0695416 2024-12-24,17:19:15.000,359,11070558,12045,0,1735060754,12983.55070431,73.64430498000002,53432.04858024 2024-12-24,17:19:16.000,359,11070517,12005,0,1735060755,12983.51028645,73.82053322999855,53432.05556736001 2024-12-24,17:19:17.000,359,11070512,11965,0,1735060756,12983.496813829996,73.94741757000156,53432.006657519996 2024-12-24,17:19:18.000,359,11070605,12245,0,1735060757,12983.49007752,74.06725277999794,53431.90185072 2024-12-24,17:19:19.000,359,11070541,12085,0,1735060758,12983.496813829996,74.21528450999904,53431.859928 2024-12-24,17:19:20.000,359,11070529,12205,0,1735060759,12983.496813829996,74.36331624000013,53431.86691512001 2024-12-24,17:19:21.000,359,11070542,12005,0,1735060760,12983.52375906999,74.49020058000315,53431.84595376001 2024-12-24,17:19:22.000,359,11070524,12285,0,1735060761,12983.55070431,74.6452814400036,53431.78306968 2024-12-24,17:19:23.000,359,11070566,11925,0,1735060762,12983.59112217,74.73692013000255,53431.76210832 2024-12-24,17:19:24.000,359,11070527,12325,0,1735060763,12983.557440619996,74.85675533999893,53431.824992400005 2024-12-24,17:19:25.000,359,11070593,12125,0,1735060764,12983.6113311,74.9554431600045,53431.81101816 2024-12-24,17:19:26.000,359,11070522,12245,0,1735060765,12983.658485269996,75.08232750000025,53431.76210832 2024-12-24,17:19:27.000,359,11070522,11805,0,1735060766,12983.658485269996,75.10347488999832,53431.79704392001 2024-12-24,17:19:28.000,359,11070598,11725,0,1735060767,12983.678694199996,75.19511358000454,53431.81800528001 2024-12-24,17:19:29.000,359,11070543,11925,0,1735060768,12983.692166820001,75.29380140000285,53431.81800528001 2024-12-24,17:19:30.000,359,11070525,12005,0,1735060769,12983.766266229992,75.32199792000029,53431.79704392001 2024-12-24,17:19:31.000,359,11070527,12165,0,1735060770,12983.793211470002,75.37134183000308,53431.80403104 2024-12-24,17:19:32.000,359,11070515,11925,0,1735060771,12983.833629330002,75.37839096000243,53431.83896664001 2024-12-24,17:19:33.000,359,11070528,12005,0,1735060772,12983.874047190002,75.42068573999859,53431.83896664001 2024-12-24,17:19:34.000,359,11070590,12005,0,1735060773,12984.002037079998,75.39248922000115,53431.86691512001 2024-12-24,17:19:35.000,359,11070563,11925,0,1735060774,12984.055927560003,75.39953835000051,53431.83197952 2024-12-24,17:19:36.000,359,11070487,12085,0,1735060775,12984.130026969993,75.39248922000115,53431.83896664001 2024-12-24,17:19:37.000,359,11070514,11845,0,1735060776,12984.264753169999,75.37839096000243,53431.88088936 2024-12-24,17:19:38.000,359,11070592,12245,0,1735060777,12984.372534129994,75.32904704999964,53431.873902240004 2024-12-24,17:19:39.000,359,11070516,12045,0,1735060778,12984.534205569995,75.30085053000221,53431.859928 2024-12-24,17:19:40.000,359,11070540,12485,0,1735060779,12984.66893177,75.24445749000006,53431.95076056 2024-12-24,17:19:41.000,359,11070539,11965,0,1735060780,12984.911438930001,75.15281880000111,53431.98569616001 2024-12-24,17:19:42.000,359,11070536,12285,0,1735060781,12985.120264539997,75.04708185000345,53432.02761888 2024-12-24,17:19:43.000,359,11070495,12205,0,1735060782,12985.322353839998,74.90609925000172,53432.02761888 2024-12-24,17:19:44.000,359,11070597,12325,0,1735060783,12985.591806239994,74.78626403999806,53432.111464320005 2024-12-24,17:19:45.000,359,11070515,11925,0,1735060784,12985.82084077999,74.62413404999825,53432.12543856 2024-12-24,17:19:46.000,359,11070487,12365,0,1735060785,12986.043139009991,74.4972497100025,53432.15338704001 2024-12-24,17:19:47.000,359,11070517,12125,0,1735060786,12986.204810449992,74.34216885000205,53432.209284000004 2024-12-24,17:19:48.000,359,11070537,12005,0,1735060787,12986.359745579997,74.17298973000288,53432.22325824001 2024-12-24,17:19:49.000,359,11070546,11965,0,1735060788,12986.460790229998,74.02495800000179,53432.27216808001 2024-12-24,17:19:50.000,359,11070534,12205,0,1735060789,12986.507944399993,73.86282801000198,53432.28614232 2024-12-24,17:19:51.000,359,11070557,12085,0,1735060790,12986.528153329993,73.77118932000303,53432.34902640001 2024-12-24,17:19:52.000,359,11070537,11885,0,1735060791,12986.494471780003,73.64430498000002,53432.36300064 2024-12-24,17:19:53.000,359,11070555,12165,0,1735060792,12986.460790229998,73.55266629000107,53432.40492336 2024-12-24,17:19:54.000,359,11070509,11925,0,1735060793,12986.339536649997,73.47512586000084,53432.40492336 2024-12-24,17:19:55.000,359,11070496,12005,0,1735060794,12986.258700929997,73.44692934000341,53432.446846080005 2024-12-24,17:19:56.000,359,11070525,12285,0,1735060795,12986.117238419996,73.40463455999998,53432.48178168 2024-12-24,17:19:57.000,359,11070469,12085,0,1735060796,12985.88146756999,73.42578194999805,53432.4538332 2024-12-24,17:19:58.000,359,11070516,12205,0,1735060797,12985.773686609995,73.47512586000084,53432.41191048 2024-12-24,17:19:59.000,359,11070533,12325,0,1735060798,12985.605278859999,73.53856803000235,53432.40492336 2024-12-24,17:20:00.000,359,11070544,11845,0,1735060799,12985.409925869993,73.58791193999787,53432.43287184 2024-12-24,17:20:01.000,359,11070583,12005,0,1735060800,12985.221309189998,73.67250150000473,53432.376974880004 2024-12-24,17:20:02.000,359,11070494,11885,0,1735060801,12985.005747269992,73.77823845000239,53432.34902640001 2024-12-24,17:20:03.000,359,11070464,12285,0,1735060802,12984.871021070001,73.93331931000284,53432.26518096 2024-12-24,17:20:04.000,359,11070531,11845,0,1735060803,12984.72955856,74.05315451999923,53432.279155200005 2024-12-24,17:20:05.000,359,11070534,12045,0,1735060804,12984.615041289995,74.1518423400048,53432.30710368 2024-12-24,17:20:06.000,359,11070495,12005,0,1735060805,12984.513996639995,74.29987406999862,53432.25819384 2024-12-24,17:20:07.000,359,11070529,12125,0,1735060806,12984.493787709995,74.39151276000484,53432.2442196 2024-12-24,17:20:08.000,359,11070534,12045,0,1735060807,12984.48031508999,74.52544622999994,53432.22325824001 2024-12-24,17:20:09.000,359,11070520,12045,0,1735060808,12984.54094187999,74.59593753000081,53432.18133552001 2024-12-24,17:20:10.000,359,11070511,12045,0,1735060809,12984.62851391,74.65937970000232,53432.1394128 2024-12-24,17:20:11.000,359,11070545,11925,0,1735060810,12984.70261331999,74.75101839000126,53432.15338704001 2024-12-24,17:20:12.000,359,11070541,11845,0,1735060811,12984.823866899991,74.76511664999998,53432.1394128 2024-12-24,17:20:13.000,359,11070526,12365,0,1735060812,12984.931647860001,74.75101839000126,53432.13242568001 2024-12-24,17:20:14.000,359,11070525,12045,0,1735060813,12985.066374059992,74.75101839000126,53432.09749008 2024-12-24,17:20:15.000,359,11070526,12125,0,1735060814,12985.288672289993,74.76511664999998,53432.14639992 2024-12-24,17:20:16.000,359,11070518,12005,0,1735060815,12985.470552659994,74.73692013000255,53432.13242568001 2024-12-24,17:20:17.000,359,11070553,12045,0,1735060816,12985.672641959995,74.70167447999847,53432.12543856 2024-12-24,17:20:18.000,359,11070515,12005,0,1735060817,12985.834313399995,74.63823231000424,53432.160374160005 2024-12-24,17:20:19.000,359,11070541,12045,0,1735060818,12985.98251221999,74.55364275000466,53432.23723248 2024-12-24,17:20:20.000,359,11070544,12085,0,1735060819,12986.137447349996,74.49020058000315,53432.20229688001 2024-12-24,17:20:21.000,359,11070519,11885,0,1735060820,12986.198074139997,74.42675841000164,53432.25120672001 2024-12-24,17:20:22.000,359,11070532,12565,0,1735060821,12986.292382480002,74.34216885000205,53432.279155200005 2024-12-24,17:20:23.000,359,11070561,12125,0,1735060822,12986.346272959992,74.2857758099999,53432.27216808001 2024-12-24,17:20:24.000,359,11070541,11885,0,1735060823,12986.353009270002,74.2857758099999,53432.25120672001 2024-12-24,17:20:25.000,359,11070539,12085,0,1735060824,12986.353009270002,74.25053016000311,53432.36300064 2024-12-24,17:20:26.000,359,11070492,12445,0,1735060825,12986.299118789997,74.21528450999904,53432.36300064 2024-12-24,17:20:27.000,359,11070509,12125,0,1735060826,12986.251964620002,74.19413712000096,53432.36300064 2024-12-24,17:20:28.000,359,11070534,11925,0,1735060827,12986.211546760002,74.19413712000096,53432.29312944 2024-12-24,17:20:29.000,359,11070520,11965,0,1735060828,12986.097029489996,74.20118625000032,53432.34902640001 2024-12-24,17:20:30.000,359,11070536,12005,0,1735060829,12985.98251221999,74.2223336399984,53432.383962 2024-12-24,17:20:31.000,359,11070522,12365,0,1735060830,12985.84778602,74.21528450999904,53432.41191048 2024-12-24,17:20:32.000,359,11070524,11965,0,1735060831,12985.74000505999,74.25757929000247,53432.42588472 2024-12-24,17:20:33.000,359,11070568,12005,0,1735060832,12985.612015169994,74.29282493999926,53432.41889760001 2024-12-24,17:20:34.000,359,11070542,12125,0,1735060833,12985.477288969989,74.37741449999885,53432.41889760001 2024-12-24,17:20:35.000,359,11070516,12245,0,1735060834,12985.322353839998,74.41970928000228,53432.40492336 2024-12-24,17:20:36.000,359,11070524,11965,0,1735060835,12985.234781810002,74.41266015000292,53432.376974880004 2024-12-24,17:20:37.000,359,11070563,12125,0,1735060836,12985.079846679997,74.48315145000379,53432.342039279996 2024-12-24,17:20:38.000,359,11070545,12045,0,1735060837,12985.005747269992,74.4690531899978,53432.36300064 2024-12-24,17:20:39.000,359,11070543,11885,0,1735060838,12984.857548449996,74.50429884000187,53432.36300064 2024-12-24,17:20:40.000,359,11070520,12005,0,1735060839,12984.79018535,74.52544622999994,53432.30710368 2024-12-24,17:20:41.000,359,11070554,12005,0,1735060840,12984.74976749,74.58183927000209,53432.32107792001 2024-12-24,17:20:42.000,359,11070542,11965,0,1735060841,12984.70934963,74.58888840000145,53432.33505216 2024-12-24,17:20:43.000,359,11070507,12325,0,1735060842,12984.695877009995,74.62413404999825,53432.36998776001 2024-12-24,17:20:44.000,359,11070517,12325,0,1735060843,12984.716085939996,74.63823231000424,53432.342039279996 2024-12-24,17:20:45.000,359,11070520,12125,0,1735060844,12984.70934963,74.61708491999889,53432.30011656001 2024-12-24,17:20:46.000,359,11070528,12005,0,1735060845,12984.74976749,74.63118318000488,53432.36300064 2024-12-24,17:20:47.000,359,11070505,12205,0,1735060846,12984.844075829991,74.62413404999825,53432.376974880004 2024-12-24,17:20:48.000,359,11070560,11925,0,1735060847,12984.904702619991,74.63118318000488,53432.41191048 2024-12-24,17:20:49.000,359,11070509,12085,0,1735060848,12984.985538339992,74.58888840000145,53432.383962 2024-12-24,17:20:50.000,359,11070512,11965,0,1735060849,12985.106791919992,74.59593753000081,53432.41889760001 2024-12-24,17:20:51.000,359,11070558,11845,0,1735060850,12985.254990740003,74.56774101000337,53432.43287184 2024-12-24,17:20:52.000,359,11070555,12125,0,1735060851,12985.376244319988,74.55364275000466,53432.46780744001 2024-12-24,17:20:53.000,359,11070554,11965,0,1735060852,12985.504234209999,74.56774101000337,53432.48876880001 2024-12-24,17:20:54.000,359,11070566,11925,0,1735060853,12985.64569672,74.56774101000337,53432.55864000001 2024-12-24,17:20:55.000,359,11070531,12125,0,1735060854,12985.78715923,74.54659361999802,53432.58658848001 2024-12-24,17:20:56.000,359,11070449,11645,0,1735060855,12985.935358049996,74.52544622999994,53432.60056272 2024-12-24,17:20:57.000,359,11070522,12045,0,1735060856,12986.016193769996,74.4972497100025,53432.60754984001 2024-12-24,17:20:58.000,359,11070531,12005,0,1735060857,12986.144183659992,74.49020058000315,53432.6983824 2024-12-24,17:20:59.000,359,11070509,12125,0,1735060858,12986.211546760002,74.51134797000122,53432.71934376 2024-12-24,17:21:00.000,359,11070516,11885,0,1735060859,12986.299118789997,74.46200405999843,53432.733318000006 2024-12-24,17:21:01.000,359,11070554,12125,0,1735060860,12986.366481889992,74.49020058000315,53432.75427936001 2024-12-24,17:21:02.000,359,11070540,11965,0,1735060861,12986.440581299998,74.47610232000443,53432.831137680005 2024-12-24,17:21:03.000,359,11070538,12005,0,1735060862,12986.460790229998,74.48315145000379,53432.880047520004 2024-12-24,17:21:04.000,359,11070591,12125,0,1735060863,12986.501208089998,74.4690531899978,53432.94293160001 2024-12-24,17:21:05.000,359,11070532,12365,0,1735060864,12986.514680709988,74.49020058000315,53432.97088008001 2024-12-24,17:21:06.000,359,11070530,12165,0,1735060865,12986.501208089998,74.52544622999994,53433.012802799996 2024-12-24,17:21:07.000,359,11070554,12205,0,1735060866,12986.494471780003,74.50429884000187,53432.97088008001 2024-12-24,17:21:08.000,359,11070539,12325,0,1735060867,12986.521417019998,74.55364275000466,53433.04075128001 2024-12-24,17:21:09.000,359,11070571,11765,0,1735060868,12986.480999159998,74.57479014000273,53433.05472552 2024-12-24,17:21:10.000,359,11070555,11885,0,1735060869,12986.467526539993,74.60298666000017,53433.117609600005 2024-12-24,17:21:11.000,359,11070597,12045,0,1735060870,12986.467526539993,74.61003578999953,53433.10363536 2024-12-24,17:21:12.000,359,11070545,12165,0,1735060871,12986.467526539993,74.63118318000488,53433.14555808 2024-12-24,17:21:13.000,359,11070508,12245,0,1735060872,12986.521417019998,74.66642883000168,53433.15953232001 2024-12-24,17:21:14.000,359,11070548,12125,0,1735060873,12986.514680709988,74.65937970000232,53433.166519440005 2024-12-24,17:21:15.000,359,11070561,12005,0,1735060874,12986.568571189993,74.69462534999911,53433.20145504 2024-12-24,17:21:16.000,359,11070525,12085,0,1735060875,12986.615725359989,74.71577274000447,53433.236390640006 2024-12-24,17:21:17.000,359,11070513,12285,0,1735060876,12986.683088459999,74.66642883000168,53433.25036488 2024-12-24,17:21:18.000,359,11070553,11645,0,1735060877,12986.703297389999,74.68757621999976,53433.27132624 2024-12-24,17:21:19.000,359,11070511,11885,0,1735060878,12986.750451559994,74.70872360999783,53433.32722320001 2024-12-24,17:21:20.000,359,11070501,11885,0,1735060879,12986.790869419994,74.65937970000232,53433.30626184001 2024-12-24,17:21:21.000,359,11070506,12125,0,1735060880,12986.86496883,74.63118318000488,53433.36914592 2024-12-24,17:21:22.000,359,11070524,12125,0,1735060881,12986.88517776,74.61003578999953,53433.348184559996 2024-12-24,17:21:23.000,359,11070504,12085,0,1735060882,12986.952540859995,74.60298666000017,53433.42504288001 2024-12-24,17:21:24.000,359,11070533,12165,0,1735060883,12986.99969502999,74.57479014000273,53433.404081520006 2024-12-24,17:21:25.000,359,11070494,12325,0,1735060884,12987.04011288999,74.4690531899978,53433.41106864 2024-12-24,17:21:26.000,359,11070500,12045,0,1735060885,12987.04011288999,74.3985618900042,53433.42504288001 2024-12-24,17:21:27.000,359,11070563,12005,0,1735060886,12987.094003369995,74.32807059000334,53433.43901712 2024-12-24,17:21:28.000,359,11070492,12245,0,1735060887,12987.114212299995,74.25053016000311,53433.41805576 2024-12-24,17:21:29.000,359,11070496,12285,0,1735060888,12987.18831171,74.17298973000288,53433.43901712 2024-12-24,17:21:30.000,359,11070496,12125,0,1735060889,12987.255674809996,74.07430191000458,53433.41805576 2024-12-24,17:21:31.000,359,11070525,12085,0,1735060890,12987.289356360001,74.05315451999923,53433.44600424001 2024-12-24,17:21:32.000,359,11070520,12285,0,1735060891,12987.329774220001,73.9403684400022,53433.48792696 2024-12-24,17:21:33.000,359,11070492,12045,0,1735060892,12987.397137319997,73.90512278999813,53433.5368368 2024-12-24,17:21:34.000,359,11070496,12205,0,1735060893,12987.451027800002,73.85577888000262,53433.52286256001 2024-12-24,17:21:35.000,359,11070480,12045,0,1735060894,12987.491445660002,73.79233671000111,53433.48792696 2024-12-24,17:21:36.000,359,11070531,12205,0,1735060895,12987.558808759997,73.72184541000024,53433.4669656 2024-12-24,17:21:37.000,359,11070507,12085,0,1735060896,12987.632908170002,73.67250150000473,53433.515875439996 2024-12-24,17:21:38.000,359,11070511,11845,0,1735060897,12987.713743889988,73.64430498000002,53433.515875439996 2024-12-24,17:21:39.000,359,11070476,11485,0,1735060898,12987.801315919998,73.60905933000322,53433.52286256001 2024-12-24,17:21:40.000,359,11070512,12325,0,1735060899,12987.841733779998,73.58086280999851,53433.54382392001 2024-12-24,17:21:41.000,359,11070554,11965,0,1735060900,12987.848470089993,73.56676454999979,53433.48792696 2024-12-24,17:21:42.000,359,11070467,11805,0,1735060901,12987.888887949994,73.56676454999979,53433.54382392001 2024-12-24,17:21:43.000,359,11070482,12285,0,1735060902,12987.909096879994,73.5949610700045,53433.5368368 2024-12-24,17:21:44.000,359,11070520,12085,0,1735060903,12987.942778429999,73.6302067200013,53433.52286256001 2024-12-24,17:21:45.000,359,11070510,12165,0,1735060904,12987.929305809994,73.66545236999809,53433.50888832 2024-12-24,17:21:46.000,359,11070557,11965,0,1735060905,12987.942778429999,73.6936488900028,53433.515875439996 2024-12-24,17:21:47.000,359,11070477,12005,0,1735060906,12987.895624259989,73.7288945399996,53433.550811040004 2024-12-24,17:21:48.000,359,11070506,11805,0,1735060907,12987.841733779998,73.79938584000047,53433.550811040004 2024-12-24,17:21:49.000,359,11070485,12005,0,1735060908,12987.814788539989,73.86987714000134,53433.5368368 2024-12-24,17:21:50.000,359,11070511,12045,0,1735060909,12987.760898059998,73.96151583000028,53433.63465648 2024-12-24,17:21:51.000,359,11070470,12125,0,1735060910,12987.653117100002,74.04610538999987,53433.54382392001 2024-12-24,17:21:52.000,359,11070463,12285,0,1735060911,12987.545336139992,74.17298973000288,53433.49491408001 2024-12-24,17:21:53.000,359,11070516,11965,0,1735060912,12987.511654590002,74.27872668000055,53433.49491408001 2024-12-24,17:21:54.000,359,11070536,12405,0,1735060913,12987.397137319997,74.37036536999949,53433.550811040004 2024-12-24,17:21:55.000,359,11070531,12005,0,1735060914,12987.329774220001,74.49020058000315,53433.48093984 2024-12-24,17:21:56.000,359,11070504,11965,0,1735060915,12987.289356360001,74.63118318000488,53433.55779816 2024-12-24,17:21:57.000,359,11070506,12125,0,1735060916,12987.16810278,74.75806752000062,53433.49491408001 2024-12-24,17:21:58.000,359,11070482,11845,0,1735060917,12987.134421229995,74.91314838000108,53433.48093984 2024-12-24,17:21:59.000,359,11070531,12325,0,1735060918,12987.06032181999,75.01183619999938,53433.515875439996 2024-12-24,17:22:00.000,359,11070531,12205,0,1735060919,12987.02664027,75.12462228000368,53433.452991360005 2024-12-24,17:22:01.000,359,11070476,12205,0,1735060920,12987.02664027,75.25150661999942,53433.452991360005 2024-12-24,17:22:02.000,359,11070505,12445,0,1735060921,12986.992958719995,75.37134183000308,53433.49491408001 2024-12-24,17:22:03.000,359,11070521,12045,0,1735060922,12986.95927716999,75.47707878000074,53433.404081520006 2024-12-24,17:22:04.000,359,11070511,12245,0,1735060923,12986.98622241,75.5475700800016,53433.45997848 2024-12-24,17:22:05.000,359,11070505,12085,0,1735060924,12987.10073967999,75.66035615999863,53433.41106864 2024-12-24,17:22:06.000,359,11070544,12205,0,1735060925,12987.14789385,75.6956018100027,53433.41106864 2024-12-24,17:22:07.000,359,11070493,12005,0,1735060926,12987.242202189991,75.70970007000142,53433.404081520006 2024-12-24,17:22:08.000,359,11070563,12285,0,1735060927,12987.349983150001,75.72379833000014,53433.39709440001 2024-12-24,17:22:09.000,359,11070483,12045,0,1735060928,12987.525127209992,75.68150355000398,53433.43901712 2024-12-24,17:22:10.000,359,11070563,11725,0,1735060929,12987.646380789993,75.66035615999863,53433.452991360005 2024-12-24,17:22:11.000,359,11070516,12205,0,1735060930,12987.787843299993,75.58986485999776,53433.47395272001 2024-12-24,17:22:12.000,359,11070513,12085,0,1735060931,12987.942778429999,75.45593139000266,53433.54382392001 2024-12-24,17:22:13.000,359,11070504,11885,0,1735060932,12988.14486773,75.32199792000029,53433.48792696 2024-12-24,17:22:14.000,359,11070505,12045,0,1735060933,12988.23917606999,75.2021627100039,53433.52286256001 2024-12-24,17:22:15.000,359,11070518,11925,0,1735060934,12988.38063857999,75.01183619999938,53433.55779816 2024-12-24,17:22:16.000,359,11070497,11925,0,1735060935,12988.474946919996,74.77216577999934,53433.606708 2024-12-24,17:22:17.000,359,11070548,12005,0,1735060936,12988.569255260001,74.54659361999802,53433.57875952 2024-12-24,17:22:18.000,359,11070500,12005,0,1735060937,12988.703981459992,74.37036536999949,53433.63465648 2024-12-24,17:22:19.000,359,11070479,11925,0,1735060938,12988.764608249992,74.09544930000266,53433.669592080005 2024-12-24,17:22:20.000,359,11070448,11805,0,1735060939,12988.805026109992,73.88397540000005,53433.669592080005 2024-12-24,17:22:21.000,359,11070482,11805,0,1735060940,12988.791553490002,73.65135410999937,53433.64863072 2024-12-24,17:22:22.000,359,11070497,12005,0,1735060941,12988.751135630002,73.40463455999998,53433.72548904 2024-12-24,17:22:23.000,359,11070551,12005,0,1735060942,12988.683772529992,73.17906239999866,53433.72548904 2024-12-24,17:22:24.000,359,11070514,12325,0,1735060943,12988.596200499996,72.94644110999798,53433.669592080005 2024-12-24,17:22:25.000,359,11070517,12005,0,1735060944,12988.515364779996,72.79840938000416,53433.6765792 2024-12-24,17:22:26.000,359,11070482,12005,0,1735060945,12988.414320129996,72.62923025999771,53433.64164360001 2024-12-24,17:22:27.000,359,11070525,11965,0,1735060946,12988.24591238,72.4671002699979,53433.64863072 2024-12-24,17:22:28.000,359,11070494,12165,0,1735060947,12988.14486773,72.3331668000028,53433.669592080005 2024-12-24,17:22:29.000,359,11070534,12165,0,1735060948,12988.01687783999,72.24857724000321,53433.606708 2024-12-24,17:22:30.000,359,11070527,12125,0,1735060949,12987.861942709998,72.17103681000299,53433.59972088 2024-12-24,17:22:31.000,359,11070540,11885,0,1735060950,12987.760898059998,72.1851350700017,53433.571772400006 2024-12-24,17:22:32.000,359,11070552,11965,0,1735060951,12987.619435549997,72.14284028999828,53433.55779816 2024-12-24,17:22:33.000,359,11070508,12045,0,1735060952,12987.538599829997,72.14988942000491,53433.501901200005 2024-12-24,17:22:34.000,359,11070553,11965,0,1735060953,12987.457764109997,72.17808594000235,53433.45997848 2024-12-24,17:22:35.000,359,11070540,11765,0,1735060954,12987.403873629992,72.16398768000363,53433.4669656 2024-12-24,17:22:36.000,359,11070525,11845,0,1735060955,12987.309565290001,72.24152811000386,53433.4669656 2024-12-24,17:22:37.000,359,11070505,11805,0,1735060956,12987.323037909991,72.29087201999937,53433.43901712 2024-12-24,17:22:38.000,359,11070525,12005,0,1735060957,12987.296092669996,72.38251070999831,53433.39709440001 2024-12-24,17:22:39.000,359,11070556,11845,0,1735060958,12987.316301599996,72.43890375000046,53433.36914592 2024-12-24,17:22:40.000,359,11070592,12085,0,1735060959,12987.343246839991,72.53054243999941,53433.39010728 2024-12-24,17:22:41.000,359,11070525,12205,0,1735060960,12987.437555179997,72.59398461000092,53433.36914592 2024-12-24,17:22:42.000,359,11070527,11965,0,1735060961,12987.525127209992,72.62923025999771,53433.29927472 2024-12-24,17:22:43.000,359,11070532,11925,0,1735060962,12987.572281380002,72.72086895000393,53433.36914592 2024-12-24,17:22:44.000,359,11070520,12045,0,1735060963,12987.693534960003,72.7772619899988,53433.285300480005 2024-12-24,17:22:45.000,359,11070524,11885,0,1735060964,12987.774370679988,72.7772619899988,53433.27831336001 2024-12-24,17:22:46.000,359,11070506,11965,0,1735060965,12987.808052229993,72.79840938000416,53433.285300480005 2024-12-24,17:22:47.000,359,11070466,12005,0,1735060966,12987.902360569999,72.80545851000352,53433.32023608 2024-12-24,17:22:48.000,359,11070573,12125,0,1735060967,12987.942778429999,72.7772619899988,53433.35517168001 2024-12-24,17:22:49.000,359,11070513,11885,0,1735060968,12987.969723669994,72.76316373000009,53433.35517168001 2024-12-24,17:22:50.000,359,11070571,11925,0,1735060969,12987.97645997999,72.76316373000009,53433.3621588 2024-12-24,17:22:51.000,359,11070502,11965,0,1735060970,12988.003405219999,72.6785741700005,53433.334210320005 2024-12-24,17:22:52.000,359,11070515,11765,0,1735060971,12987.969723669994,72.6433285200037,53433.3621588 2024-12-24,17:22:53.000,359,11070532,11965,0,1735060972,12987.909096879994,72.57283722000284,53433.36914592 2024-12-24,17:22:54.000,359,11070518,12045,0,1735060973,12987.861942709998,72.4811985300039,53433.29927472 2024-12-24,17:22:55.000,359,11070582,12085,0,1735060974,12987.774370679988,72.4318546200011,53433.27831336001 2024-12-24,17:22:56.000,359,11070529,11965,0,1735060975,12987.653117100002,72.3331668000028,53433.35517168001 2024-12-24,17:22:57.000,359,11070488,11965,0,1735060976,12987.538599829997,72.25562637000257,53433.32023608 2024-12-24,17:22:58.000,359,11070513,12165,0,1735060977,12987.397137319997,72.19923333000042,53433.31324896 2024-12-24,17:22:59.000,359,11070513,11925,0,1735060978,12987.235465879996,72.0864472500034,53433.25735200001 2024-12-24,17:23:00.000,359,11070530,12005,0,1735060979,12987.12094860999,72.04415246999997,53433.20844216001 2024-12-24,17:23:01.000,359,11070546,12125,0,1735060980,12986.97948609999,71.95251378000103,53433.18748080001 2024-12-24,17:23:02.000,359,11070505,11925,0,1735060981,12986.804342039999,71.93136639000295,53433.17350656 2024-12-24,17:23:03.000,359,11070463,12045,0,1735060982,12986.689824769994,71.88202248000016,53433.13857096001 2024-12-24,17:23:04.000,359,11070543,11845,0,1735060983,12986.568571189993,71.84677683000336,53433.14555808 2024-12-24,17:23:05.000,359,11070520,11965,0,1735060984,12986.447317609993,71.85382596000272,53433.11062248001 2024-12-24,17:23:06.000,359,11070537,12205,0,1735060985,12986.332800340002,71.83267857000465,53433.117609600005 2024-12-24,17:23:07.000,359,11070472,12245,0,1735060986,12986.238491999997,71.81858030999865,53433.02677704 2024-12-24,17:23:08.000,359,11070540,12285,0,1735060987,12986.150919970001,71.76923640000314,53432.95690584 2024-12-24,17:23:09.000,359,11070514,12005,0,1735060988,12986.056611629996,71.7269416199997,53432.907996 2024-12-24,17:23:10.000,359,11070551,12245,0,1735060989,12985.975775909996,71.70579423000163,53432.907996 2024-12-24,17:23:11.000,359,11070471,12005,0,1735060990,12985.86799495,71.68464684000355,53432.87306040001 2024-12-24,17:23:12.000,359,11070488,11845,0,1735060991,12985.834313399995,71.68464684000355,53432.907996 2024-12-24,17:23:13.000,359,11070507,12205,0,1735060992,12985.7669503,71.62120467000204,53432.845111919996 2024-12-24,17:23:14.000,359,11070576,12205,0,1735060993,12985.72653244,71.57186075999925,53432.845111919996 2024-12-24,17:23:15.000,359,11070557,12125,0,1735060994,12985.65916933999,71.54366424000182,53432.79620208 2024-12-24,17:23:16.000,359,11070554,12085,0,1735060995,12985.605278859999,71.50136945999839,53432.77524072001 2024-12-24,17:23:17.000,359,11070503,12205,0,1735060996,12985.531179449994,71.46612381000159,53432.6983824 2024-12-24,17:23:18.000,359,11070544,12005,0,1735060997,12985.463816349999,71.4308781600048,53432.712356640004 2024-12-24,17:23:19.000,359,11070489,12205,0,1735060998,12985.376244319988,71.42382902999816,53432.67043392 2024-12-24,17:23:20.000,359,11070534,12165,0,1735060999,12985.308881219993,71.4167798999988,53432.614536960005 2024-12-24,17:23:21.000,359,11070549,12005,0,1735061000,12985.194363950002,71.42382902999816,53432.544665760004 2024-12-24,17:23:22.000,359,11070485,12125,0,1735061001,12985.127000849992,71.44497642000351,53432.55864000001 2024-12-24,17:23:23.000,359,11070548,11925,0,1735061002,12985.025956199992,71.45202555000287,53432.495755920005 2024-12-24,17:23:24.000,359,11070557,12365,0,1735061003,12984.924911549992,71.45907468000223,53432.43985896001 2024-12-24,17:23:25.000,359,11070541,12045,0,1735061004,12984.877757379996,71.49432032999903,53432.40492336 2024-12-24,17:23:26.000,359,11070575,12285,0,1735061005,12984.796921659996,71.5295659800031,53432.43287184 2024-12-24,17:23:27.000,359,11070523,11965,0,1735061006,12984.74303117999,71.64235206000012,53432.40492336 2024-12-24,17:23:28.000,359,11070525,12405,0,1735061007,12984.62851391,71.6634994499982,53432.35601352 2024-12-24,17:23:29.000,359,11070563,12005,0,1735061008,12984.60156866999,71.73399074999907,53432.35601352 2024-12-24,17:23:30.000,359,11070518,12125,0,1735061009,12984.574623429995,71.81858030999865,53432.376974880004 2024-12-24,17:23:31.000,359,11070587,12365,0,1735061010,12984.594832359995,71.88907160999952,53432.35601352 2024-12-24,17:23:32.000,359,11070517,12325,0,1735061011,12984.60156866999,71.93136639000295,53432.36300064 2024-12-24,17:23:33.000,359,11070528,11965,0,1735061012,12984.60830498,72.01595595000254,53432.3140908 2024-12-24,17:23:34.000,359,11070554,12165,0,1735061013,12984.66219545999,72.07939812000404,53432.3140908 2024-12-24,17:23:35.000,359,11070514,12005,0,1735061014,12984.783449039991,72.10759464000148,53432.328065040005 2024-12-24,17:23:36.000,359,11070478,11965,0,1735061015,12984.871021070001,72.17103681000299,53432.33505216 2024-12-24,17:23:37.000,359,11070524,11885,0,1735061016,12984.958593099997,72.19218420000107,53432.33505216 2024-12-24,17:23:38.000,359,11070531,12085,0,1735061017,12985.073110370002,72.20628245999978,53432.33505216 2024-12-24,17:23:39.000,359,11070550,11965,0,1735061018,12985.194363950002,72.17103681000299,53432.30710368 2024-12-24,17:23:40.000,359,11070512,12325,0,1735061019,12985.308881219993,72.14988942000491,53432.383962 2024-12-24,17:23:41.000,359,11070519,11805,0,1735061020,12985.450343729994,72.10759464000148,53432.397936240006 2024-12-24,17:23:42.000,359,11070502,12245,0,1735061021,12985.55812468999,72.03710334000061,53432.328065040005 2024-12-24,17:23:43.000,359,11070508,11885,0,1735061022,12985.62548779,72.00890682000318,53432.383962 2024-12-24,17:23:44.000,359,11070528,12165,0,1735061023,12985.76021398999,71.91021900000487,53432.43985896001 2024-12-24,17:23:45.000,359,11070511,11885,0,1735061024,12985.874731259995,71.81153117999929,53432.51671728001 2024-12-24,17:23:46.000,359,11070494,12045,0,1735061025,12985.894940189995,71.78333466000186,53432.48876880001 2024-12-24,17:23:47.000,359,11070493,12205,0,1735061026,12985.90841281,71.67759771000419,53432.50274304 2024-12-24,17:23:48.000,359,11070583,12285,0,1735061027,12985.90841281,71.59300815000461,53432.4538332 2024-12-24,17:23:49.000,359,11070497,12165,0,1735061028,12985.915149119995,71.54366424000182,53432.50274304 2024-12-24,17:23:50.000,359,11070560,11885,0,1735061029,12985.88146756999,71.45907468000223,53432.509730159996 2024-12-24,17:23:51.000,359,11070519,11845,0,1735061030,12985.80063184999,71.43792729000415,53432.5237044 2024-12-24,17:23:52.000,359,11070479,12085,0,1735061031,12985.78042291999,71.38858338000136,53432.64248544 2024-12-24,17:23:53.000,359,11070532,12165,0,1735061032,12985.69958719999,71.38858338000136,53432.58658848001 2024-12-24,17:23:54.000,359,11070471,12005,0,1735061033,12985.63896040999,71.43792729000415,53432.55864000001 2024-12-24,17:23:55.000,359,11070494,12485,0,1735061034,12985.457080039989,71.36743599000329,53432.55864000001 2024-12-24,17:23:56.000,359,11070482,12005,0,1735061035,12985.315617529988,71.37448512000265,53432.509730159996 2024-12-24,17:23:57.000,359,11070525,12085,0,1735061036,12985.234781810002,71.39563251000072,53432.544665760004 2024-12-24,17:23:58.000,359,11070495,12205,0,1735061037,12985.100055609997,71.44497642000351,53432.47479456 2024-12-24,17:23:59.000,359,11070506,12125,0,1735061038,12984.924911549992,71.44497642000351,53432.48876880001 2024-12-24,17:24:00.000,359,11070542,12165,0,1735061039,12984.837339519996,71.48727119999967,53432.51671728001 2024-12-24,17:24:01.000,359,11070501,12325,0,1735061040,12984.72955856,71.51546772000438,53432.509730159996 2024-12-24,17:24:02.000,359,11070567,11765,0,1735061041,12984.64198652999,71.52251685000374,53432.509730159996 2024-12-24,17:24:03.000,359,11070506,11965,0,1735061042,12984.58809605,71.57890988999861,53432.495755920005 2024-12-24,17:24:04.000,359,11070518,12125,0,1735061043,12984.56788712,71.63530293000076,53432.48876880001 2024-12-24,17:24:05.000,359,11070536,12045,0,1735061044,12984.473578779995,71.6634994499982,53432.42588472 2024-12-24,17:24:06.000,359,11070493,11845,0,1735061045,12984.46010615999,71.69169597000291,53432.397936240006 2024-12-24,17:24:07.000,359,11070501,11965,0,1735061046,12984.42642461,71.69169597000291,53432.328065040005 2024-12-24,17:24:08.000,359,11070528,12205,0,1735061047,12984.453369849994,71.71284336000099,53432.39094912001 2024-12-24,17:24:09.000,359,11070515,12245,0,1735061048,12984.493787709995,71.71989249000035,53432.40492336 2024-12-24,17:24:10.000,359,11070515,12125,0,1735061049,12984.52073294999,71.74103987999843,53432.397936240006 2024-12-24,17:24:11.000,359,11070487,12005,0,1735061050,12984.60156866999,71.76218727000378,53432.36998776001 2024-12-24,17:24:12.000,359,11070514,12085,0,1735061051,12984.635250219995,71.74808900999778,53432.397936240006 2024-12-24,17:24:13.000,359,11070494,12165,0,1735061052,12984.695877009995,71.78333466000186,53432.35601352 2024-12-24,17:24:14.000,359,11070576,12245,0,1735061053,12984.776712729996,71.78333466000186,53432.36300064 2024-12-24,17:24:15.000,359,11070554,12165,0,1735061054,12984.817130589996,71.79038379000121,53432.41889760001 2024-12-24,17:24:16.000,359,11070508,11845,0,1735061055,12984.871021070001,71.79743292000057,53432.35601352 2024-12-24,17:24:17.000,359,11070506,11965,0,1735061056,12984.972065720001,71.76218727000378,53432.397936240006 2024-12-24,17:24:18.000,359,11070580,12085,0,1735061057,12985.039428819997,71.79038379000121,53432.383962 2024-12-24,17:24:19.000,359,11070491,12045,0,1735061058,12985.100055609997,71.82562943999801,53432.41191048 2024-12-24,17:24:20.000,359,11070510,11965,0,1735061059,12985.120264539997,71.81858030999865,53432.48178168 2024-12-24,17:24:21.000,359,11070505,12005,0,1735061060,12985.187627639993,71.79743292000057,53432.4538332 2024-12-24,17:24:22.000,359,11070505,12205,0,1735061061,12985.234781810002,71.76218727000378,53432.48178168 2024-12-24,17:24:23.000,359,11070515,12245,0,1735061062,12985.228045499993,71.80448204999993,53432.43287184 2024-12-24,17:24:24.000,359,11070532,12005,0,1735061063,12985.214572880002,71.7762855300025,53432.51671728001 2024-12-24,17:24:25.000,359,11070571,12165,0,1735061064,12985.187627639993,71.76218727000378,53432.55864000001 2024-12-24,17:24:26.000,359,11070550,11885,0,1735061065,12985.167418709992,71.68464684000355,53432.58658848001 2024-12-24,17:24:27.000,359,11070493,12245,0,1735061066,12985.059637749997,71.6282538000014,53432.57960136 2024-12-24,17:24:28.000,359,11070518,12325,0,1735061067,12984.951856790001,71.57186075999925,53432.53069152 2024-12-24,17:24:29.000,359,11070496,11965,0,1735061068,12984.837339519996,71.55776250000054,53432.64947256 2024-12-24,17:24:30.000,359,11070510,11885,0,1735061069,12984.675668079995,71.47317294000095,53432.60056272 2024-12-24,17:24:31.000,359,11070541,12485,0,1735061070,12984.48031508999,71.45907468000223,53432.60056272 2024-12-24,17:24:32.000,359,11070487,11885,0,1735061071,12984.332116269994,71.36743599000329,53432.57960136 2024-12-24,17:24:33.000,359,11070564,11925,0,1735061072,12984.170444829993,71.33219033999922,53432.5935756 2024-12-24,17:24:34.000,359,11070541,12165,0,1735061073,12983.968355529993,71.33219033999922,53432.565627120006 2024-12-24,17:24:35.000,359,11070504,12085,0,1735061074,12983.759529919997,71.29694469000242,53432.544665760004 2024-12-24,17:24:36.000,359,11070525,12085,0,1735061075,12983.537231689996,71.25464990999899,53432.544665760004 2024-12-24,17:24:37.000,359,11070453,11885,0,1735061076,12983.314933459995,71.30399382000178,53432.5237044 2024-12-24,17:24:38.000,359,11070539,12165,0,1735061077,12983.146525709999,71.27579730000434,53432.495755920005 2024-12-24,17:24:39.000,359,11070502,11965,0,1735061078,12982.937700099988,71.2687481699977,53432.46780744001 2024-12-24,17:24:40.000,359,11070526,12285,0,1735061079,12982.782764969998,71.28989556000306,53432.446846080005 2024-12-24,17:24:41.000,359,11070504,12125,0,1735061080,12982.627829839992,71.33219033999922,53432.446846080005 2024-12-24,17:24:42.000,359,11070538,11965,0,1735061081,12982.486367329991,71.37448512000265,53432.35601352 2024-12-24,17:24:43.000,359,11070515,12125,0,1735061082,12982.31122327,71.4167798999988,53432.32107792001 2024-12-24,17:24:44.000,359,11070554,12085,0,1735061083,12982.14281551999,71.47317294000095,53432.25120672001 2024-12-24,17:24:45.000,359,11070526,12165,0,1735061084,12982.02829825,71.48727119999967,53432.25120672001 2024-12-24,17:24:46.000,359,11070461,11725,0,1735061085,12981.94072621999,71.50841858999775,53432.279155200005 2024-12-24,17:24:47.000,359,11070505,12005,0,1735061086,12981.853154189994,71.5295659800031,53432.209284000004 2024-12-24,17:24:48.000,359,11070482,11925,0,1735061087,12981.758845849989,71.57890988999861,53432.20229688001 2024-12-24,17:24:49.000,359,11070520,12325,0,1735061088,12981.711691679993,71.5295659800031,53432.13242568001 2024-12-24,17:24:50.000,359,11070536,12125,0,1735061089,12981.657801199988,71.57186075999925,53432.08351584001 2024-12-24,17:24:51.000,359,11070496,12005,0,1735061090,12981.630855959993,71.60005728000397,53432.08351584001 2024-12-24,17:24:52.000,359,11070477,12205,0,1735061091,12981.563492859997,71.58595901999797,53432.09050296 2024-12-24,17:24:53.000,359,11070513,12005,0,1735061092,12981.543283929997,71.57890988999861,53432.09749008 2024-12-24,17:24:54.000,359,11070532,12125,0,1735061093,12981.543283929997,71.55776250000054,53432.03460600001 2024-12-24,17:24:55.000,359,11070507,12045,0,1735061094,12981.550020239993,71.57186075999925,53432.006657519996 2024-12-24,17:24:56.000,359,11070531,12045,0,1735061095,12981.536547620002,71.55776250000054,53431.95076056 2024-12-24,17:24:57.000,359,11070513,12125,0,1735061096,12981.496129760002,71.54366424000182,53431.9297992 2024-12-24,17:24:58.000,359,11070518,12085,0,1735061097,12981.489393449992,71.5648116299999,53431.92281208 2024-12-24,17:24:59.000,359,11070495,11965,0,1735061098,12981.448975589992,71.55071337000118,53431.90883784 2024-12-24,17:25:00.000,359,11070493,12205,0,1735061099,12981.422030349997,71.50841858999775,53431.943773440005 2024-12-24,17:25:01.000,359,11070546,12125,0,1735061100,12981.354667250002,71.5295659800031,53431.91582496001 2024-12-24,17:25:02.000,359,11070498,11965,0,1735061101,12981.273831530001,71.55776250000054,53431.90185072 2024-12-24,17:25:03.000,359,11070466,12045,0,1735061102,12981.240149979996,71.57186075999925,53431.9297992 2024-12-24,17:25:04.000,359,11070495,12165,0,1735061103,12981.11216009,71.59300815000461,53431.90883784 2024-12-24,17:25:05.000,359,11070500,12125,0,1735061104,12981.038060679995,71.61415554000268,53431.90185072 2024-12-24,17:25:06.000,359,11070541,12165,0,1735061105,12980.95048865,71.67759771000419,53431.83197952 2024-12-24,17:25:07.000,359,11070470,12405,0,1735061106,12980.80902614,71.76923640000314,53431.85294088 2024-12-24,17:25:08.000,359,11070510,12045,0,1735061107,12980.687772559999,71.81153117999929,53431.83896664001 2024-12-24,17:25:09.000,359,11070501,12085,0,1735061108,12980.586727909998,71.83267857000465,53431.86691512001 2024-12-24,17:25:10.000,359,11070494,12325,0,1735061109,12980.438529089988,71.91726813000423,53431.80403104 2024-12-24,17:25:11.000,359,11070508,12245,0,1735061110,12980.317275510002,72.03005421000125,53431.83197952 2024-12-24,17:25:12.000,359,11070491,12165,0,1735061111,12980.162340379997,72.06529985999805,53431.76210832 2024-12-24,17:25:13.000,359,11070503,11925,0,1735061112,12980.074768350001,72.14988942000491,53431.73415984 2024-12-24,17:25:14.000,359,11070547,12085,0,1735061113,12979.919833219996,72.1851350700017,53431.69223712 2024-12-24,17:25:15.000,359,11070514,11845,0,1735061114,12979.82552487999,72.2203807199985,53431.62935304001 2024-12-24,17:25:16.000,359,11070471,12245,0,1735061115,12979.7716344,72.26267550000193,53431.68525 2024-12-24,17:25:17.000,359,11070526,12085,0,1735061116,12979.64364450999,72.27677376000065,53431.59441744 2024-12-24,17:25:18.000,359,11070528,11885,0,1735061117,12979.56280878999,72.29087201999937,53431.62935304001 2024-12-24,17:25:19.000,359,11070454,12005,0,1735061118,12979.468500449999,72.3331668000028,53431.57345608 2024-12-24,17:25:20.000,359,11070552,11725,0,1735061119,12979.374192109994,72.31201941000472,53431.52454624 2024-12-24,17:25:21.000,359,11070531,12005,0,1735061120,12979.300092699988,72.29087201999937,53431.51057200001 2024-12-24,17:25:22.000,359,11070539,12285,0,1735061121,12979.279883769988,72.29087201999937,53431.55249472001 2024-12-24,17:25:23.000,359,11070474,12085,0,1735061122,12979.252938529993,72.31201941000472,53431.45467504 2024-12-24,17:25:24.000,359,11070518,11965,0,1735061123,12979.172102809993,72.28382289000001,53431.39877808 2024-12-24,17:25:25.000,359,11070513,12245,0,1735061124,12979.151893879993,72.26972463000129,53431.42672656 2024-12-24,17:25:26.000,359,11070518,12205,0,1735061125,12979.098003400002,72.2203807199985,53431.36384248001 2024-12-24,17:25:27.000,359,11070550,12365,0,1735061126,12979.030640299992,72.19923333000042,53431.36384248001 2024-12-24,17:25:28.000,359,11070565,12125,0,1735061127,12978.970013509992,72.1851350700017,53431.370829600004 2024-12-24,17:25:29.000,359,11070452,12165,0,1735061128,12978.963277199997,72.17103681000299,53431.30794552 2024-12-24,17:25:30.000,359,11070484,11885,0,1735061129,12978.862232549996,72.14284028999828,53431.36384248001 2024-12-24,17:25:31.000,359,11070527,12005,0,1735061130,12978.794869450001,72.14988942000491,53431.33589400001 2024-12-24,17:25:32.000,359,11070495,12325,0,1735061131,12978.71403373,72.10759464000148,53431.30794552 2024-12-24,17:25:33.000,359,11070491,11885,0,1735061132,12978.619725389995,72.1216929000002,53431.25204856 2024-12-24,17:25:34.000,359,11070470,12005,0,1735061133,12978.579307529995,72.15693855000427,53431.224100080006 2024-12-24,17:25:35.000,359,11070537,12245,0,1735061134,12978.498471809995,72.19218420000107,53431.14025464 2024-12-24,17:25:36.000,359,11070503,11965,0,1735061135,12978.41089978,72.24152811000386,53431.203138720004 2024-12-24,17:25:37.000,359,11070478,12085,0,1735061136,12978.32332774999,72.27677376000065,53431.161216 2024-12-24,17:25:38.000,359,11070471,11925,0,1735061137,12978.222283099989,72.31906854000408,53431.13326752 2024-12-24,17:25:39.000,359,11070486,12325,0,1735061138,12978.141447379989,72.36136332000024,53431.04243496 2024-12-24,17:25:40.000,359,11070484,12085,0,1735061139,12977.966303319998,72.4671002699979,53431.04243496 2024-12-24,17:25:41.000,359,11070436,11885,0,1735061140,12977.851786049992,72.53759156999877,53431.00051224001 2024-12-24,17:25:42.000,359,11070533,12005,0,1735061141,12977.784422949997,72.62218112999835,53431.056409200006 2024-12-24,17:25:43.000,359,11070465,12045,0,1735061142,12977.710323539992,72.75611460000073,53431.02846072001 2024-12-24,17:25:44.000,359,11070470,11925,0,1735061143,12977.609278889991,72.85480241999903,53431.04942208001 2024-12-24,17:25:45.000,359,11070484,11965,0,1735061144,12977.508234239991,72.93939197999862,53431.02846072001 2024-12-24,17:25:46.000,359,11070513,11965,0,1735061145,12977.45434376,73.073325450001,53430.96557664 2024-12-24,17:25:47.000,359,11070497,12125,0,1735061146,12977.4139259,73.12971849000314,53430.937628160005 2024-12-24,17:25:48.000,359,11070490,11845,0,1735061147,12977.38698065999,73.27070109000488,53430.888718320006 2024-12-24,17:25:49.000,359,11070489,11805,0,1735061148,12977.400453279995,73.36938891000318,53430.88173120001 2024-12-24,17:25:50.000,359,11070501,11805,0,1735061149,12977.40718958999,73.51742064000427,53430.92365392 2024-12-24,17:25:51.000,359,11070531,12085,0,1735061150,12977.440871139996,73.53856803000235,53430.92365392 2024-12-24,17:25:52.000,359,11070471,12005,0,1735061151,12977.49476162,73.63725585000066,53430.87474408 2024-12-24,17:25:53.000,359,11070449,11965,0,1735061152,12977.548652099991,73.66545236999809,53430.9166668 2024-12-24,17:25:54.000,359,11070501,11725,0,1735061153,12977.636224130001,73.73594366999896,53430.88173120001 2024-12-24,17:25:55.000,359,11070530,11725,0,1735061154,12977.730532469992,73.7288945399996,53430.888718320006 2024-12-24,17:25:56.000,359,11070448,11925,0,1735061155,12977.831577119992,73.75709106000431,53430.87474408 2024-12-24,17:25:57.000,359,11070442,11925,0,1735061156,12977.946094389998,73.76414019000367,53430.92365392 2024-12-24,17:25:58.000,359,11070474,12165,0,1735061157,12978.074084279993,73.74299279999832,53430.94461528 2024-12-24,17:25:59.000,359,11070470,11725,0,1735061158,12978.141447379989,73.75709106000431,53430.93064104001 2024-12-24,17:26:00.000,359,11070534,11805,0,1735061159,12978.26270095999,73.70069802000216,53430.97256376 2024-12-24,17:26:01.000,359,11070498,11645,0,1735061160,12978.32332774999,73.68659976000345,53430.99352512 2024-12-24,17:26:02.000,359,11070518,12045,0,1735061161,12978.397427159995,73.6936488900028,53431.105319040005 2024-12-24,17:26:03.000,359,11070505,12005,0,1735061162,12978.40416346999,73.63725585000066,53431.08435768 2024-12-24,17:26:04.000,359,11070482,12325,0,1735061163,12978.437845019995,73.61610846000258,53431.11230616 2024-12-24,17:26:05.000,359,11070477,12045,0,1735061164,12978.46479025999,73.60905933000322,53431.0913448 2024-12-24,17:26:06.000,359,11070520,12165,0,1735061165,12978.4917355,73.5949610700045,53431.161216 2024-12-24,17:26:07.000,359,11070495,12245,0,1735061166,12978.437845019995,73.55266629000107,53431.16820312001 2024-12-24,17:26:08.000,359,11070457,12245,0,1735061167,12978.397427159995,73.5949610700045,53431.161216 2024-12-24,17:26:09.000,359,11070518,12085,0,1735061168,12978.357009299994,73.58791193999787,53431.19615160001 2024-12-24,17:26:10.000,359,11070477,12245,0,1735061169,12978.32332774999,73.61610846000258,53431.19615160001 2024-12-24,17:26:11.000,359,11070517,12005,0,1735061170,12978.276173579994,73.63725585000066,53431.224100080006 2024-12-24,17:26:12.000,359,11070502,12045,0,1735061171,12978.202074169989,73.67250150000473,53431.2310872 2024-12-24,17:26:13.000,359,11070498,12045,0,1735061172,12978.168392619998,73.67955063000409,53431.26602280001 2024-12-24,17:26:14.000,359,11070521,11925,0,1735061173,12978.134711069994,73.67955063000409,53431.24506144001 2024-12-24,17:26:15.000,359,11070469,11845,0,1735061174,12978.148183689998,73.72184541000024,53431.3009584 2024-12-24,17:26:16.000,359,11070488,11845,0,1735061175,12978.080820589988,73.75709106000431,53431.30794552 2024-12-24,17:26:17.000,359,11070478,12085,0,1735061176,12978.101029519989,73.77823845000239,53431.29397128001 2024-12-24,17:26:18.000,359,11070446,11805,0,1735061177,12978.127974759998,73.81348409999919,53431.28698416 2024-12-24,17:26:19.000,359,11070488,11925,0,1735061178,12978.094293209993,73.80643496999983,53431.33589400001 2024-12-24,17:26:20.000,359,11070492,12165,0,1735061179,12978.127974759998,73.79233671000111,53431.38480384001 2024-12-24,17:26:21.000,359,11070468,12125,0,1735061180,12978.168392619998,73.77118932000303,53431.34986824 2024-12-24,17:26:22.000,359,11070539,11885,0,1735061181,12978.141447379989,73.73594366999896,53431.39877808 2024-12-24,17:26:23.000,359,11070511,11885,0,1735061182,12978.229019409999,73.65135410999937,53431.370829600004 2024-12-24,17:26:24.000,359,11070480,12005,0,1735061183,12978.309855129999,73.60905933000322,53431.4057652 2024-12-24,17:26:25.000,359,11070468,12365,0,1735061184,12978.34353667999,73.51742064000427,53431.4057652 2024-12-24,17:26:26.000,359,11070467,12125,0,1735061185,12978.34353667999,73.43988021000405,53431.391790960006 2024-12-24,17:26:27.000,359,11070490,12005,0,1735061186,12978.417636089995,73.3834871700019,53431.44768792 2024-12-24,17:26:28.000,359,11070471,12125,0,1735061187,12978.458053949995,73.29184848000295,53431.46166216001 2024-12-24,17:26:29.000,359,11070458,11965,0,1735061188,12978.44458132999,73.18611152999802,53431.42672656 2024-12-24,17:26:30.000,359,11070470,12005,0,1735061189,12978.478262879995,73.12266936000378,53431.46166216001 2024-12-24,17:26:31.000,359,11070471,12165,0,1735061190,12978.53215336,73.01693240999884,53431.50358488001 2024-12-24,17:26:32.000,359,11070514,12125,0,1735061191,12978.56583490999,72.93234284999926,53431.559481840006 2024-12-24,17:26:33.000,359,11070505,12325,0,1735061192,12978.57257122,72.8266059000016,53431.5455076 2024-12-24,17:26:34.000,359,11070457,12045,0,1735061193,12978.54562597999,72.74906547000137,53431.538520480004 2024-12-24,17:26:35.000,359,11070497,12165,0,1735061194,12978.48499918999,72.6785741700005,53431.440700800005 2024-12-24,17:26:36.000,359,11070470,12245,0,1735061195,12978.417636089995,72.615131999999,53431.49659776 2024-12-24,17:26:37.000,359,11070481,12325,0,1735061196,12978.35027299,72.55168983000476,53431.43371368001 2024-12-24,17:26:38.000,359,11070439,11805,0,1735061197,12978.289646199999,72.52349331000005,53431.42672656 2024-12-24,17:26:39.000,359,11070468,11965,0,1735061198,12978.202074169989,72.53054243999941,53431.41275232001 2024-12-24,17:26:40.000,359,11070456,12125,0,1735061199,12978.107765829998,72.4811985300039,53431.440700800005 2024-12-24,17:26:41.000,359,11070485,12085,0,1735061200,12978.020193799988,72.50939505000133,53431.4057652 2024-12-24,17:26:42.000,359,11070477,12045,0,1735061201,12977.858522360002,72.53759156999877,53431.39877808 2024-12-24,17:26:43.000,359,11070484,11845,0,1735061202,12977.764214019997,72.58693548000156,53431.36384248001 2024-12-24,17:26:44.000,359,11070517,11805,0,1735061203,12977.636224130001,72.62923025999771,53431.36384248001 2024-12-24,17:26:45.000,359,11070501,11965,0,1735061204,12977.46781637999,72.65742678000242,53431.34288112001 2024-12-24,17:26:46.000,359,11070476,12085,0,1735061205,12977.30614493999,72.76316373000009,53431.36384248001 2024-12-24,17:26:47.000,359,11070439,11965,0,1735061206,12977.12426456999,72.87594981000439,53431.29397128001 2024-12-24,17:26:48.000,359,11070492,12045,0,1735061207,12976.955856819994,72.98168676000205,53431.25903568 2024-12-24,17:26:49.000,359,11070513,12165,0,1735061208,12976.773976449993,73.12266936000378,53431.21711296001 2024-12-24,17:26:50.000,359,11070510,12165,0,1735061209,12976.585359769997,73.29184848000295,53431.2310872 2024-12-24,17:26:51.000,359,11070463,12005,0,1735061210,12976.403479399996,73.46102760000213,53431.224100080006 2024-12-24,17:26:52.000,359,11070494,12205,0,1735061211,12976.25528058,73.63725585000066,53431.19615160001 2024-12-24,17:26:53.000,359,11070475,11965,0,1735061212,12976.09360914,73.82053322999855,53431.09833192001 2024-12-24,17:26:54.000,359,11070507,12125,0,1735061213,12975.99256449,74.02495800000179,53431.105319040005 2024-12-24,17:26:55.000,359,11070525,11965,0,1735061214,12975.857838289994,74.19413712000096,53431.04942208001 2024-12-24,17:26:56.000,359,11070534,12005,0,1735061215,12975.797211499994,74.35626711000077,53431.07737056001 2024-12-24,17:26:57.000,359,11070502,12165,0,1735061216,12975.763529949989,74.56774101000337,53430.97955088001 2024-12-24,17:26:58.000,359,11070519,12005,0,1735061217,12975.682694229989,74.75806752000062,53431.0214736 2024-12-24,17:26:59.000,359,11070509,12005,0,1735061218,12975.689430539998,74.9554431600045,53431.07038344 2024-12-24,17:27:00.000,359,11070518,11965,0,1735061219,12975.696166849993,75.11757315000432,53430.9166668 2024-12-24,17:27:01.000,359,11070469,12125,0,1735061220,12975.702903159989,75.24445749000006,53430.937628160005 2024-12-24,17:27:02.000,359,11070540,12045,0,1735061221,12975.702903159989,75.3854400900018,53430.90269256 2024-12-24,17:27:03.000,359,11070549,12125,0,1735061222,12975.803947809989,75.4841279100001,53430.89570544 2024-12-24,17:27:04.000,359,11070501,12285,0,1735061223,12975.857838289994,75.56871746999968,53430.89570544 2024-12-24,17:27:05.000,359,11070481,12085,0,1735061224,12975.88478352999,75.64625789999991,53430.86076984001 2024-12-24,17:27:06.000,359,11070488,12005,0,1735061225,12975.938674009994,75.7308474599995,53430.87474408 2024-12-24,17:27:07.000,359,11070504,11925,0,1735061226,12976.02624603999,75.75904398000421,53430.93064104001 2024-12-24,17:27:08.000,359,11070522,12125,0,1735061227,12976.12729068999,75.76609311000357,53430.88173120001 2024-12-24,17:27:09.000,359,11070502,12405,0,1735061228,12976.201390099995,75.80133876000036,53430.94461528 2024-12-24,17:27:10.000,359,11070455,12125,0,1735061229,12976.241807959996,75.8295352799978,53430.888718320006 2024-12-24,17:27:11.000,359,11070502,11885,0,1735061230,12976.3361163,75.8436335400038,53430.89570544 2024-12-24,17:27:12.000,359,11070505,11765,0,1735061231,12976.369797849991,75.80133876000036,53430.87474408 2024-12-24,17:27:13.000,359,11070529,12165,0,1735061232,12976.423688329996,75.80133876000036,53430.867756960004 2024-12-24,17:27:14.000,359,11070477,11965,0,1735061233,12976.416952020001,75.78019137000229,53430.90269256 2024-12-24,17:27:15.000,359,11070518,11805,0,1735061234,12976.423688329996,75.74494571999821,53430.94461528 2024-12-24,17:27:16.000,359,11070499,12005,0,1735061235,12976.376534160001,75.75199485000485,53430.89570544 2024-12-24,17:27:17.000,359,11070529,11925,0,1735061236,12976.31590737,75.72379833000014,53430.888718320006 2024-12-24,17:27:18.000,359,11070532,12005,0,1735061237,12976.288962129991,75.67445442000462,53430.87474408 2024-12-24,17:27:19.000,359,11070473,12165,0,1735061238,12976.221599029996,75.66035615999863,53430.888718320006 2024-12-24,17:27:20.000,359,11070523,11965,0,1735061239,12976.06666389999,75.66035615999863,53430.90967968001 2024-12-24,17:27:21.000,359,11070519,12085,0,1735061240,12976.00603710999,75.62511051000183,53430.86076984001 2024-12-24,17:27:22.000,359,11070527,12085,0,1735061241,12975.86457459999,75.60396312000375,53430.90967968001 2024-12-24,17:27:23.000,359,11070489,11925,0,1735061242,12975.763529949989,75.63920877000055,53430.85378272 2024-12-24,17:27:24.000,359,11070551,12125,0,1735061243,12975.588385889998,75.64625789999991,53430.89570544 2024-12-24,17:27:25.000,359,11070493,12405,0,1735061244,12975.460396000002,75.6956018100027,53430.87474408 2024-12-24,17:27:26.000,359,11070499,12165,0,1735061245,12975.386296589997,75.72379833000014,53430.85378272 2024-12-24,17:27:27.000,359,11070488,12125,0,1735061246,12975.238097770001,75.75904398000421,53430.86076984001 2024-12-24,17:27:28.000,359,11070480,12205,0,1735061247,12975.163998359996,75.78019137000229,53430.83980848001 2024-12-24,17:27:29.000,359,11070498,12245,0,1735061248,12975.042744779996,75.87887919000059,53430.80487288 2024-12-24,17:27:30.000,359,11070505,12485,0,1735061249,12975.0562174,75.96346875000017,53430.75596304 2024-12-24,17:27:31.000,359,11070512,12205,0,1735061250,12975.02927215999,75.99871440000425,53430.79089864001 2024-12-24,17:27:32.000,359,11070492,12165,0,1735061251,12975.01579954,76.13264786999935,53430.74198880001 2024-12-24,17:27:33.000,359,11070504,12165,0,1735061252,12975.022535849996,76.25953221000236,53430.72801456 2024-12-24,17:27:34.000,359,11070522,12285,0,1735061253,12975.089898949991,76.3864165499981,53430.76295016001 2024-12-24,17:27:35.000,359,11070499,11965,0,1735061254,12975.224625149996,76.5344482799992,53430.769937280005 2024-12-24,17:27:36.000,359,11070493,12045,0,1735061255,12975.318933490002,76.69657826999901,53430.75596304 2024-12-24,17:27:37.000,359,11070499,12205,0,1735061256,12975.500813860002,76.78821695999795,53430.72801456 2024-12-24,17:27:38.000,359,11070535,12005,0,1735061257,12975.696166849993,76.97149434000312,53430.74897592 2024-12-24,17:27:39.000,359,11070505,11805,0,1735061258,12975.91172877,77.10542780999822,53430.74897592 2024-12-24,17:27:40.000,359,11070466,12125,0,1735061259,12976.134027,77.2393612800006,53430.7769244 2024-12-24,17:27:41.000,359,11070488,12245,0,1735061260,12976.390006779991,77.35214736000489,53430.76295016001 2024-12-24,17:27:42.000,359,11070508,11965,0,1735061261,12976.666195489997,77.45788431000256,53430.888718320006 2024-12-24,17:27:43.000,359,11070501,12445,0,1735061262,12976.915438959993,77.52837561000342,53430.90269256 2024-12-24,17:27:44.000,359,11070537,12005,0,1735061263,12977.20510028999,77.5847686499983,53430.90269256 2024-12-24,17:27:45.000,359,11070487,11925,0,1735061264,12977.440871139996,77.64116169000044,53430.96557664 2024-12-24,17:27:46.000,359,11070479,12125,0,1735061265,12977.676641990001,77.62706343000173,53431.02846072001 2024-12-24,17:27:47.000,359,11070459,11925,0,1735061266,12977.905676529997,77.62001430000237,53431.07737056001 2024-12-24,17:27:48.000,359,11070503,12005,0,1735061267,12978.114502139993,77.62001430000237,53431.16820312001 2024-12-24,17:27:49.000,359,11070489,12045,0,1735061268,12978.32332774999,77.59181777999765,53431.24506144001 2024-12-24,17:27:50.000,359,11070525,11925,0,1735061269,12978.50520811999,77.52837561000342,53431.26602280001 2024-12-24,17:27:51.000,359,11070533,12125,0,1735061270,12978.6938248,77.4508351800032,53431.38480384001 2024-12-24,17:27:52.000,359,11070566,11965,0,1735061271,12978.801605759996,77.36624562000361,53431.4057652 2024-12-24,17:27:53.000,359,11070556,11805,0,1735061272,12978.943068269997,77.3028034500021,53431.51057200001 2024-12-24,17:27:54.000,359,11070513,11845,0,1735061273,12978.996958750002,77.24641040999995,53431.49659776 2024-12-24,17:27:55.000,359,11070514,11965,0,1735061274,12979.023903989997,77.16886997999973,53431.538520480004 2024-12-24,17:27:56.000,359,11070507,12005,0,1735061275,12979.044112919997,77.0560839000027,53431.51755912 2024-12-24,17:27:57.000,359,11070495,12125,0,1735061276,12978.963277199997,76.9432978199984,53431.559481840006 2024-12-24,17:27:58.000,359,11070508,12045,0,1735061277,12978.943068269997,76.85165912999946,53431.64332728 2024-12-24,17:27:59.000,359,11070532,12125,0,1735061278,12978.889177789992,76.7811678299986,53431.67826288001 2024-12-24,17:28:00.000,359,11070541,11885,0,1735061279,12978.835287310001,76.73182392000308,53431.706211360004 2024-12-24,17:28:01.000,359,11070514,12165,0,1735061280,12978.761187899996,76.66133262000221,53431.73415984 2024-12-24,17:28:02.000,359,11070513,12405,0,1735061281,12978.65340694,76.57674306000263,53431.71319848 2024-12-24,17:28:03.000,359,11070498,12045,0,1735061282,12978.50520811999,76.55559567000455,53431.69223712 2024-12-24,17:28:04.000,359,11070499,12245,0,1735061283,12978.39069085,76.4992026300024,53431.71319848 2024-12-24,17:28:05.000,359,11070517,12085,0,1735061284,12978.28290988999,76.47100610999769,53431.69223712 2024-12-24,17:28:06.000,359,11070495,12085,0,1735061285,12978.208810479999,76.44280959000025,53431.71319848 2024-12-24,17:28:07.000,359,11070472,12125,0,1735061286,12978.094293209993,76.41461307000282,53431.69223712 2024-12-24,17:28:08.000,359,11070519,12285,0,1735061287,12978.020193799988,76.41461307000282,53431.71319848 2024-12-24,17:28:09.000,359,11070538,12605,0,1735061288,12977.966303319998,76.43576046000089,53431.69223712 2024-12-24,17:28:10.000,359,11070483,12045,0,1735061289,12977.919149150002,76.40756394000346,53431.62935304001 2024-12-24,17:28:11.000,359,11070521,12085,0,1735061290,12977.885467599997,76.43576046000089,53431.58743032 2024-12-24,17:28:12.000,359,11070539,12565,0,1735061291,12977.858522360002,76.42871133000153,53431.62236592 2024-12-24,17:28:13.000,359,11070496,12005,0,1735061292,12977.871994979992,76.46395697999833,53431.608391680005 2024-12-24,17:28:14.000,359,11070494,11965,0,1735061293,12977.892203909993,76.49215350000304,53431.57345608 2024-12-24,17:28:15.000,359,11070529,12405,0,1735061294,12977.939358080002,76.52739914999984,53431.559481840006 2024-12-24,17:28:16.000,359,11070532,12125,0,1735061295,12977.952830699993,76.58379219000199,53431.59441744 2024-12-24,17:28:17.000,359,11070498,11965,0,1735061296,12978.040402729988,76.61903783999878,53431.55249472001 2024-12-24,17:28:18.000,359,11070463,12365,0,1735061297,12978.080820589988,76.64018523000414,53431.538520480004 2024-12-24,17:28:19.000,359,11070485,11965,0,1735061298,12978.114502139993,76.71772566000436,53431.60140456001 2024-12-24,17:28:20.000,359,11070523,12005,0,1735061299,12978.168392619998,76.7459221800018,53431.58743032 2024-12-24,17:28:21.000,359,11070519,12365,0,1735061300,12978.208810479999,76.82346261000203,53431.60140456001 2024-12-24,17:28:22.000,359,11070466,12045,0,1735061301,12978.249228339999,76.90100304000225,53431.56646896 2024-12-24,17:28:23.000,359,11070527,12205,0,1735061302,12978.26270095999,76.95034694999777,53431.62935304001 2024-12-24,17:28:24.000,359,11070525,12085,0,1735061303,12978.242492029989,76.99969086000056,53431.559481840006 2024-12-24,17:28:25.000,359,11070532,12245,0,1735061304,12978.269437269999,77.08428042000014,53431.62935304001 2024-12-24,17:28:26.000,359,11070562,12325,0,1735061305,12978.255964649994,77.12657520000357,53431.64332728 2024-12-24,17:28:27.000,359,11070510,12405,0,1735061306,12978.195337859994,77.21821389000252,53431.608391680005 2024-12-24,17:28:28.000,359,11070524,12045,0,1735061307,12978.087556899998,77.26050866999867,53431.62236592 2024-12-24,17:28:29.000,359,11070553,12125,0,1735061308,12978.020193799988,77.31690171000082,53431.58044320001 2024-12-24,17:28:30.000,359,11070525,12405,0,1735061309,12977.993248559993,77.35919649000425,53431.66428864 2024-12-24,17:28:31.000,359,11070544,12085,0,1735061310,12977.865258669997,77.43673692000448,53431.67826288001 2024-12-24,17:28:32.000,359,11070498,11965,0,1735061311,12977.737268780002,77.45788431000256,53431.68525 2024-12-24,17:28:33.000,359,11070511,12125,0,1735061312,12977.636224130001,77.45788431000256,53431.67127576001 2024-12-24,17:28:34.000,359,11070502,11965,0,1735061313,12977.501497929996,77.5142773500047,53431.67127576001 2024-12-24,17:28:35.000,359,11070510,12005,0,1735061314,12977.33309018,77.53542474000278,53431.68525 2024-12-24,17:28:36.000,359,11070536,12365,0,1735061315,12977.2118366,77.55657213000086,53431.68525 2024-12-24,17:28:37.000,359,11070531,12045,0,1735061316,12977.077110399994,77.54247387000214,53431.706211360004 2024-12-24,17:28:38.000,359,11070561,11805,0,1735061317,12976.908702649998,77.53542474000278,53431.69223712 2024-12-24,17:28:39.000,359,11070536,12285,0,1735061318,12976.787449069998,77.52837561000342,53431.6153788 2024-12-24,17:28:40.000,359,11070509,11965,0,1735061319,12976.598832390002,77.5495230000015,53431.59441744 2024-12-24,17:28:41.000,359,11070503,12125,0,1735061320,12976.443897259996,77.52837561000342,53431.58743032 2024-12-24,17:28:42.000,359,11070518,12085,0,1735061321,12976.302434749996,77.5142773500047,53431.538520480004 2024-12-24,17:28:43.000,359,11070556,11965,0,1735061322,12976.17444486,77.52837561000342,53431.538520480004 2024-12-24,17:28:44.000,359,11070519,12085,0,1735061323,12975.999300799995,77.49312995999935,53431.45467504 2024-12-24,17:28:45.000,359,11070535,12085,0,1735061324,12975.878047219994,77.50017908999871,53431.49659776 2024-12-24,17:28:46.000,359,11070511,12125,0,1735061325,12975.736584709994,77.47903170000063,53431.43371368001 2024-12-24,17:28:47.000,359,11070492,12125,0,1735061326,12975.615331129993,77.44378605000384,53431.41973944 2024-12-24,17:28:48.000,359,11070506,11925,0,1735061327,12975.527759099998,77.43673692000448,53431.38480384001 2024-12-24,17:28:49.000,359,11070504,12005,0,1735061328,12975.393032899992,77.42968778999784,53431.34986824 2024-12-24,17:28:50.000,359,11070523,11965,0,1735061329,12975.265043009997,77.42968778999784,53431.34288112001 2024-12-24,17:28:51.000,359,11070490,12325,0,1735061330,12975.224625149996,77.40854039999977,53431.26602280001 2024-12-24,17:28:52.000,359,11070533,12125,0,1735061331,12975.157262050001,77.44378605000384,53431.273009920005 2024-12-24,17:28:53.000,359,11070542,12165,0,1735061332,12975.083162639996,77.42263865999848,53431.3009584 2024-12-24,17:28:54.000,359,11070561,12325,0,1735061333,12974.982117989995,77.50017908999871,53431.17519024001 2024-12-24,17:28:55.000,359,11070478,12245,0,1735061334,12974.982117989995,77.53542474000278,53431.19615160001 2024-12-24,17:28:56.000,359,11070548,12365,0,1735061335,12974.92822750999,77.57771951999894,53431.18217736 2024-12-24,17:28:57.000,359,11070498,11925,0,1735061336,12974.93496382,77.69050560000323,53431.16820312001 2024-12-24,17:28:58.000,359,11070502,11925,0,1735061337,12974.982117989995,77.76804603000346,53431.08435768 2024-12-24,17:28:59.000,359,11070519,12045,0,1735061338,12975.01579954,77.8596847200024,53431.13326752 2024-12-24,17:29:00.000,359,11070533,11885,0,1735061339,12975.04948108999,78.01476558000286,53431.154228880005 2024-12-24,17:29:01.000,359,11070546,12365,0,1735061340,12975.069690019991,78.1416499199986,53431.12628040001 2024-12-24,17:29:02.000,359,11070563,12045,0,1735061341,12975.157262050001,78.26148513000226,53431.08435768 2024-12-24,17:29:03.000,359,11070548,12045,0,1735061342,12975.271779319992,78.38132033999864,53431.06339632 2024-12-24,17:29:04.000,359,11070522,11965,0,1735061343,12975.298724560002,78.49410642000294,53431.09833192001 2024-12-24,17:29:05.000,359,11070485,12125,0,1735061344,12975.433450759992,78.66328554000211,53431.11230616 2024-12-24,17:29:06.000,359,11070473,12165,0,1735061345,12975.514286479993,78.76902248999977,53431.11929328 2024-12-24,17:29:07.000,359,11070584,12245,0,1735061346,12975.628803749998,78.9452507399983,53431.11929328 2024-12-24,17:29:08.000,359,11070534,11925,0,1735061347,12975.743321019989,79.07918421000068,53431.16820312001 2024-12-24,17:29:09.000,359,11070517,12245,0,1735061348,12975.88478352999,79.22016681000241,53431.18916448 2024-12-24,17:29:10.000,359,11070519,11765,0,1735061349,12976.01277342,79.38229680000222,53431.18916448 2024-12-24,17:29:11.000,359,11070493,12045,0,1735061350,12976.140763309995,79.43868984000437,53431.224100080006 2024-12-24,17:29:12.000,359,11070522,11925,0,1735061351,12976.29569844,79.57967243999883,53431.28698416 2024-12-24,17:29:13.000,359,11070510,12085,0,1735061352,12976.464106189997,79.66426199999842,53431.32890688 2024-12-24,17:29:14.000,359,11070505,12485,0,1735061353,12976.605568699997,79.762949820004,53431.31493264001 2024-12-24,17:29:15.000,359,11070485,11965,0,1735061354,12976.787449069998,79.82639198999823,53431.38480384001 2024-12-24,17:29:16.000,359,11070540,11805,0,1735061355,12976.969329439999,79.85458851000294,53431.391790960006 2024-12-24,17:29:17.000,359,11070504,12245,0,1735061356,12977.090583019999,79.91098154999781,53431.440700800005 2024-12-24,17:29:18.000,359,11070495,12045,0,1735061357,12977.30614493999,79.8968832899991,53431.52454624 2024-12-24,17:29:19.000,359,11070477,11965,0,1735061358,12977.420662209995,79.88278503000038,53431.5455076 2024-12-24,17:29:20.000,359,11070547,12325,0,1735061359,12977.602542579996,79.86868677000166,53431.62236592 2024-12-24,17:29:21.000,359,11070517,12005,0,1735061360,12977.730532469992,79.84049025000422,53431.69223712 2024-12-24,17:29:22.000,359,11070479,12045,0,1735061361,12977.851786049992,79.762949820004,53431.66428864 2024-12-24,17:29:23.000,359,11070502,12045,0,1735061362,12977.912412839993,79.69950765000249,53431.706211360004 2024-12-24,17:29:24.000,359,11070521,11645,0,1735061363,12978.026930109998,79.58672156999819,53431.74114696 2024-12-24,17:29:25.000,359,11070509,11845,0,1735061364,12978.047139039998,79.5021320099986,53431.74114696 2024-12-24,17:29:26.000,359,11070517,12205,0,1735061365,12978.040402729988,79.4034441900003,53431.76210832 2024-12-24,17:29:27.000,359,11070512,11885,0,1735061366,12978.074084279993,79.33295288999943,53431.81800528001 2024-12-24,17:29:28.000,359,11070509,11845,0,1735061367,12978.087556899998,79.18492115999834,53431.80403104 2024-12-24,17:29:29.000,359,11070493,11965,0,1735061368,12978.047139039998,79.07213508000132,53431.76909544001 2024-12-24,17:29:30.000,359,11070566,12405,0,1735061369,12978.013457489993,78.98754552000173,53431.81800528001 2024-12-24,17:29:31.000,359,11070488,12245,0,1735061370,12977.919149150002,78.86066117999871,53431.76909544001 2024-12-24,17:29:32.000,359,11070569,12005,0,1735061371,12977.858522360002,78.75492423000105,53431.79704392001 2024-12-24,17:29:33.000,359,11070514,12045,0,1735061372,12977.770950329992,78.6985311899989,53431.824992400005 2024-12-24,17:29:34.000,359,11070528,12165,0,1735061373,12977.669905679992,78.61394162999932,53431.79704392001 2024-12-24,17:29:35.000,359,11070470,12005,0,1735061374,12977.562124719996,78.57164685000316,53431.74114696 2024-12-24,17:29:36.000,359,11070527,12045,0,1735061375,12977.43413483,78.53640119999909,53431.68525 2024-12-24,17:29:37.000,359,11070564,12085,0,1735061376,12977.33309018,78.54345032999845,53431.657301520005 2024-12-24,17:29:38.000,359,11070471,12085,0,1735061377,12977.23204553,78.57164685000316,53431.66428864 2024-12-24,17:29:39.000,359,11070487,12125,0,1735061378,12977.12426456999,78.64213815000403,53431.63634016 2024-12-24,17:29:40.000,359,11070534,12485,0,1735061379,12977.023219919989,78.72672771000362,53431.657301520005 2024-12-24,17:29:41.000,359,11070508,12325,0,1735061380,12976.962593129989,78.83246466000128,53431.608391680005 2024-12-24,17:29:42.000,359,11070527,11965,0,1735061381,12976.881757409988,78.96639813000365,53431.51057200001 2024-12-24,17:29:43.000,359,11070502,12085,0,1735061382,12976.800921689988,79.14262638000218,53431.489610640005 2024-12-24,17:29:44.000,359,11070503,12285,0,1735061383,12976.733558589993,79.304756370002,53431.4756364 2024-12-24,17:29:45.000,359,11070497,12165,0,1735061384,12976.693140729993,79.5162302700046,53431.48262352001 2024-12-24,17:29:46.000,359,11070537,11965,0,1735061385,12976.598832390002,79.75590069000464,53431.39877808 2024-12-24,17:29:47.000,359,11070511,12045,0,1735061386,12976.571887149992,80.00262024000403,53431.32890688 2024-12-24,17:29:48.000,359,11070469,12245,0,1735061387,12976.551678219992,80.22819239999808,53431.273009920005 2024-12-24,17:29:49.000,359,11070488,11765,0,1735061388,12976.585359769997,80.47491195000475,53431.3009584 2024-12-24,17:29:50.000,359,11070484,11885,0,1735061389,12976.619041320002,80.67933672000072,53431.24506144001 2024-12-24,17:29:51.000,359,11070502,12005,0,1735061390,12976.625777629997,80.86261409999861,53431.224100080006 2024-12-24,17:29:52.000,359,11070522,12285,0,1735061391,12976.659459180002,81.08113713000057,53431.16820312001 2024-12-24,17:29:53.000,359,11070495,12165,0,1735061392,12976.767240139998,81.29966016000253,53431.16820312001 2024-12-24,17:29:54.000,359,11070512,11925,0,1735061393,12976.821130619988,81.44064276000427,53431.161216 2024-12-24,17:29:55.000,359,11070507,12165,0,1735061394,12976.935647889994,81.59572362000472,53431.12628040001 2024-12-24,17:29:56.000,359,11070512,12125,0,1735061395,12977.04342884999,81.75785361000453,53431.11929328 2024-12-24,17:29:57.000,359,11070520,11805,0,1735061396,12977.19162767,81.91998360000434,53431.17519024001 2024-12-24,17:29:58.000,359,11070488,11845,0,1735061397,12977.319617559995,82.025720550002,53431.17519024001 2024-12-24,17:29:59.000,359,11070505,11965,0,1735061398,12977.43413483,82.14555575999839,53431.18217736 2024-12-24,17:30:00.000,359,11070512,12165,0,1735061399,12977.562124719996,82.23719445000461,53431.2310872 2024-12-24,17:30:01.000,359,11070511,12125,0,1735061400,12977.696850920001,82.34293140000227,53431.18916448 2024-12-24,17:30:02.000,359,11070513,12085,0,1735061401,12977.831577119992,82.46276660999865,53431.25903568 2024-12-24,17:30:03.000,359,11070462,12405,0,1735061402,12977.939358080002,82.50506139000208,53431.28698416 2024-12-24,17:30:04.000,359,11070474,12325,0,1735061403,12978.101029519989,82.60374921000039,53431.3009584 2024-12-24,17:30:05.000,359,11070482,11965,0,1735061404,12978.208810479999,82.64604399000382,53431.34986824 2024-12-24,17:30:06.000,359,11070481,11965,0,1735061405,12978.33006406,82.73768268000276,53431.391790960006 2024-12-24,17:30:07.000,359,11070527,12005,0,1735061406,12978.51194443,82.78702658999828,53431.41275232001 2024-12-24,17:30:08.000,359,11070483,11965,0,1735061407,12978.66687955999,82.8786652800045,53431.46864928 2024-12-24,17:30:09.000,359,11070507,12085,0,1735061408,12978.828550999991,82.90686180000193,53431.48262352001 2024-12-24,17:30:10.000,359,11070493,11965,0,1735061409,12978.990222439992,82.94915657999809,53431.55249472001 2024-12-24,17:30:11.000,359,11070493,11965,0,1735061410,12979.185575429998,82.97030397000344,53431.608391680005 2024-12-24,17:30:12.000,359,11070511,12085,0,1735061411,12979.353983179994,83.04079527000431,53431.68525 2024-12-24,17:30:13.000,359,11070499,12325,0,1735061412,12979.529127239999,83.06899179000175,53431.727172720006 2024-12-24,17:30:14.000,359,11070473,11725,0,1735061413,12979.697534989995,83.08309005000046,53431.824992400005 2024-12-24,17:30:15.000,359,11070494,11965,0,1735061414,12979.919833219996,83.09718830999918,53431.86691512001 2024-12-24,17:30:16.000,359,11070500,12285,0,1735061415,12980.175813000002,83.1112865699979,53431.98569616001 2024-12-24,17:30:17.000,359,11070498,12045,0,1735061416,12980.317275510002,83.13948309000261,53432.02761888 2024-12-24,17:30:18.000,359,11070445,12005,0,1735061417,12980.519364809988,83.08309005000046,53432.11845144 2024-12-24,17:30:19.000,359,11070467,12005,0,1735061418,12980.707981489999,83.06899179000175,53432.209284000004 2024-12-24,17:30:20.000,359,11070496,11765,0,1735061419,12980.90333447999,83.06194266000239,53432.28614232 2024-12-24,17:30:21.000,359,11070464,11805,0,1735061420,12981.11216009,83.02669700999832,53432.383962 2024-12-24,17:30:22.000,359,11070505,11965,0,1735061421,12981.300776769996,82.99850049000088,53432.41191048 2024-12-24,17:30:23.000,359,11070494,11925,0,1735061422,12981.496129760002,82.94210744999873,53432.509730159996 2024-12-24,17:30:24.000,359,11070512,12205,0,1735061423,12981.671273819993,82.92096006000065,53432.5935756 2024-12-24,17:30:25.000,359,11070482,12165,0,1735061424,12981.927253599999,82.82932137000171,53432.70536952001 2024-12-24,17:30:26.000,359,11070471,11885,0,1735061425,12982.095661349995,82.7658792000002,53432.78921496 2024-12-24,17:30:27.000,359,11070506,12045,0,1735061426,12982.277541719995,82.67424051000125,53432.8381248 2024-12-24,17:30:28.000,359,11070498,12325,0,1735061427,12982.493103640001,82.57555269000295,53433.012802799996 2024-12-24,17:30:29.000,359,11070484,11965,0,1735061428,12982.735610800002,82.50506139000208,53433.05472552 2024-12-24,17:30:30.000,359,11070487,11805,0,1735061429,12982.944436409998,82.37112791999971,53433.12459672 2024-12-24,17:30:31.000,359,11070487,12165,0,1735061430,12983.099371539989,82.25834184000269,53433.24337776 2024-12-24,17:30:32.000,359,11070449,12325,0,1735061431,12983.30819715,82.11031011000159,53433.32722320001 2024-12-24,17:30:33.000,359,11070471,12205,0,1735061432,12983.50355013999,81.94113099000242,53433.44600424001 2024-12-24,17:30:34.000,359,11070478,11885,0,1735061433,12983.665221579991,81.77900100000261,53433.52984968 2024-12-24,17:30:35.000,359,11070500,12245,0,1735061434,12983.867310879992,81.63801840000087,53433.606708 2024-12-24,17:30:36.000,359,11070442,12005,0,1735061435,12984.022246009998,81.51113405999786,53433.75343752 2024-12-24,17:30:37.000,359,11070506,12005,0,1735061436,12984.156972209988,81.36310233000404,53433.7464504 2024-12-24,17:30:38.000,359,11070493,11965,0,1735061437,12984.332116269994,81.23621799000102,53433.80234736 2024-12-24,17:30:39.000,359,11070473,12005,0,1735061438,12984.453369849994,81.15162843000144,53433.907154160006 2024-12-24,17:30:40.000,359,11070470,12045,0,1735061439,12984.54767819,81.03179321999778,53433.98401248 2024-12-24,17:30:41.000,359,11070494,12125,0,1735061440,12984.655459149995,80.93310539999948,53434.03990944 2024-12-24,17:30:42.000,359,11070531,12005,0,1735061441,12984.81039428,80.8767123600046,53434.123754880005 2024-12-24,17:30:43.000,359,11070492,11885,0,1735061442,12984.911438930001,80.8132701900031,53434.20760032 2024-12-24,17:30:44.000,359,11070496,12005,0,1735061443,12984.992274650001,80.75687715000095,53434.26349728001 2024-12-24,17:30:45.000,359,11070499,11965,0,1735061444,12985.073110370002,80.72868063000351,53434.32638136 2024-12-24,17:30:46.000,359,11070470,11925,0,1735061445,12985.113528230002,80.71458237000479,53434.38227832001 2024-12-24,17:30:47.000,359,11070526,12205,0,1735061446,12985.127000849992,80.68638585000008,53434.46612376 2024-12-24,17:30:48.000,359,11070463,12245,0,1735061447,12985.127000849992,80.69343497999944,53434.50105936001 2024-12-24,17:30:49.000,359,11070463,12045,0,1735061448,12985.073110370002,80.71458237000479,53434.5849048 2024-12-24,17:30:50.000,359,11070454,11885,0,1735061449,12985.019219889997,80.74982802000159,53434.54298208 2024-12-24,17:30:51.000,359,11070451,12125,0,1735061450,12984.972065720001,80.79212279999774,53434.59189192 2024-12-24,17:30:52.000,359,11070467,12285,0,1735061451,12984.897966309996,80.84146671000053,53434.5849048 2024-12-24,17:30:53.000,359,11070496,11845,0,1735061452,12984.756503799996,80.89081062000332,53434.66875024001 2024-12-24,17:30:54.000,359,11070458,11965,0,1735061453,12984.64198652999,80.96130192000419,53434.73862144001 2024-12-24,17:30:55.000,359,11070530,11965,0,1735061454,12984.56115080999,81.02474408999842,53434.71067296 2024-12-24,17:30:56.000,359,11070481,12085,0,1735061455,12984.433160919994,81.08113713000057,53434.75259568 2024-12-24,17:30:57.000,359,11070472,11925,0,1735061456,12984.291698409994,81.13048104000336,53434.66875024001 2024-12-24,17:30:58.000,359,11070456,12125,0,1735061457,12984.210862689994,81.19392321000487,53434.73163432 2024-12-24,17:30:59.000,359,11070486,11885,0,1735061458,12984.089609109993,81.27146363999782,53434.71067296 2024-12-24,17:31:00.000,359,11070495,12325,0,1735061459,12984.022246009998,81.34900406999805,53434.71067296 2024-12-24,17:31:01.000,359,11070468,12125,0,1735061460,12983.907728739992,81.4335936300049,53434.71067296 2024-12-24,17:31:02.000,359,11070494,12125,0,1735061461,12983.867310879992,81.54637971000193,53434.675737360005 2024-12-24,17:31:03.000,359,11070474,12165,0,1735061462,12983.793211470002,81.5675271,53434.68272448 2024-12-24,17:31:04.000,359,11070492,11925,0,1735061463,12983.739320989996,81.57457622999937,53434.69669872001 2024-12-24,17:31:05.000,359,11070475,12165,0,1735061464,12983.705639439992,81.63096927000151,53434.70368584 2024-12-24,17:31:06.000,359,11070495,11805,0,1735061465,12983.645012649991,81.70146057000238,53434.66875024001 2024-12-24,17:31:07.000,359,11070471,11685,0,1735061466,12983.645012649991,81.72260796000046,53434.59189192 2024-12-24,17:31:08.000,359,11070512,11965,0,1735061467,12983.577649549996,81.73670621999918,53434.61984040001 2024-12-24,17:31:09.000,359,11070497,11965,0,1735061468,12983.52375906999,81.69441144000302,53434.59189192 2024-12-24,17:31:10.000,359,11070509,12045,0,1735061469,12983.44292334999,81.72260796000046,53434.556956320004 2024-12-24,17:31:11.000,359,11070496,12245,0,1735061470,12983.4092418,81.70850970000174,53434.626827520005 2024-12-24,17:31:12.000,359,11070496,12005,0,1735061471,12983.32166976999,81.7508044799979,53434.56394344 2024-12-24,17:31:13.000,359,11070461,12125,0,1735061472,12983.274515599995,81.77195187000325,53434.53599496 2024-12-24,17:31:14.000,359,11070488,12005,0,1735061473,12983.20041618999,81.76490274000389,53434.54298208 2024-12-24,17:31:15.000,359,11070493,11965,0,1735061474,12983.153262019994,81.77900100000261,53434.48009800001 2024-12-24,17:31:16.000,359,11070487,12085,0,1735061475,12983.106107849999,81.79309926000133,53434.50105936001 2024-12-24,17:31:17.000,359,11070467,12125,0,1735061476,12983.025272129998,81.80719752000005,53434.48009800001 2024-12-24,17:31:18.000,359,11070523,11965,0,1735061477,12982.957909029989,81.82129577999876,53434.45214952001 2024-12-24,17:31:19.000,359,11070516,12125,0,1735061478,12982.890545929993,81.93408186000306,53434.43118816001 2024-12-24,17:31:20.000,359,11070483,11925,0,1735061479,12982.850128069993,81.96932750999986,53434.43118816001 2024-12-24,17:31:21.000,359,11070460,11965,0,1735061480,12982.755819730002,82.03276968000137,53434.389265440004 2024-12-24,17:31:22.000,359,11070541,11845,0,1735061481,12982.722138179997,82.06801532999816,53434.354329839996 2024-12-24,17:31:23.000,359,11070430,12005,0,1735061482,12982.695192940002,82.11735924000095,53434.42420104 2024-12-24,17:31:24.000,359,11070492,11925,0,1735061483,12982.641302459997,82.15965402000438,53434.389265440004 2024-12-24,17:31:25.000,359,11070493,12405,0,1735061484,12982.573939360002,82.2089979299999,53434.38227832001 2024-12-24,17:31:26.000,359,11070472,12125,0,1735061485,12982.513312570001,82.27948923000076,53434.31939424 2024-12-24,17:31:27.000,359,11070462,11965,0,1735061486,12982.520048879996,82.38522617999843,53434.30542 2024-12-24,17:31:28.000,359,11070454,11925,0,1735061487,12982.452685780001,82.46981573999801,53434.30542 2024-12-24,17:31:29.000,359,11070518,12245,0,1735061488,12982.398795299996,82.55440530000487,53434.28445864001 2024-12-24,17:31:30.000,359,11070492,12085,0,1735061489,12982.39205899,82.63899486000446,53434.221574560004 2024-12-24,17:31:31.000,359,11070538,12165,0,1735061490,12982.37185006,82.65309312000318,53434.2006132 2024-12-24,17:31:32.000,359,11070506,12005,0,1735061491,12982.37185006,82.7658792000002,53434.21458744001 2024-12-24,17:31:33.000,359,11070465,11885,0,1735061492,12982.41226792,82.80112485000427,53434.17965184 2024-12-24,17:31:34.000,359,11070446,12005,0,1735061493,12982.398795299996,82.8645670199985,53434.172664720005 2024-12-24,17:31:35.000,359,11070486,11965,0,1735061494,12982.425740539991,82.92800919000001,53434.15170336 2024-12-24,17:31:36.000,359,11070486,12165,0,1735061495,12982.459422089996,82.94915657999809,53434.123754880005 2024-12-24,17:31:37.000,359,11070462,11845,0,1735061496,12982.520048879996,82.96325484000408,53434.17965184 2024-12-24,17:31:38.000,359,11070524,11925,0,1735061497,12982.587411979992,82.97030397000344,53434.16567760001 2024-12-24,17:31:39.000,359,11070464,12005,0,1735061498,12982.668247699992,82.97030397000344,53434.123754880005 2024-12-24,17:31:40.000,359,11070475,12285,0,1735061499,12982.742347109997,82.97030397000344,53434.11676776001 2024-12-24,17:31:41.000,359,11070444,12005,0,1735061500,12982.856864379988,82.8786652800045,53434.08881928 2024-12-24,17:31:42.000,359,11070528,11925,0,1735061501,12982.971381649993,82.85046875999979,53434.08881928 2024-12-24,17:31:43.000,359,11070478,11885,0,1735061502,12983.112844159994,82.75178094000148,53434.10279352 2024-12-24,17:31:44.000,359,11070484,12285,0,1735061503,12983.26777929,82.6671913800019,53434.06785792001 2024-12-24,17:31:45.000,359,11070553,12245,0,1735061504,12983.38903287,82.58260182000231,53434.09580640001 2024-12-24,17:31:46.000,359,11070482,11925,0,1735061505,12983.55070431,82.4557174799993,53434.10279352 2024-12-24,17:31:47.000,359,11070486,11965,0,1735061506,12983.698903129996,82.33588227000291,53434.123754880005 2024-12-24,17:31:48.000,359,11070463,12325,0,1735061507,12983.853838260002,82.20194880000054,53434.09580640001 2024-12-24,17:31:49.000,359,11070522,12325,0,1735061508,12983.948146599992,82.11031011000159,53434.09580640001 2024-12-24,17:31:50.000,359,11070489,12205,0,1735061509,12984.082872799998,82.01867142000265,53434.09580640001 2024-12-24,17:31:51.000,359,11070506,12165,0,1735061510,12984.197390069989,81.89178707999963,53434.11676776001 2024-12-24,17:31:52.000,359,11070517,12085,0,1735061511,12984.284962099999,81.74375534999854,53434.10978064 2024-12-24,17:31:53.000,359,11070462,11925,0,1735061512,12984.41968829999,81.69441144000302,53434.130742 2024-12-24,17:31:54.000,359,11070471,11965,0,1735061513,12984.534205569995,81.55342884000129,53434.10978064 2024-12-24,17:31:55.000,359,11070537,12005,0,1735061514,12984.62851391,81.53228145000321,53434.13772912 2024-12-24,17:31:56.000,359,11070459,12085,0,1735061515,12984.756503799996,81.48293754000042,53434.17965184 2024-12-24,17:31:57.000,359,11070464,11885,0,1735061516,12984.871021070001,81.46179015000234,53434.22856168 2024-12-24,17:31:58.000,359,11070490,12365,0,1735061517,12985.012483580002,81.4053971100002,53434.16567760001 2024-12-24,17:31:59.000,359,11070463,12045,0,1735061518,12985.133737160002,81.39834798000084,53434.2006132 2024-12-24,17:32:00.000,359,11070477,12005,0,1735061519,12985.241518119998,81.35605320000468,53434.22856168 2024-12-24,17:32:01.000,359,11070493,12285,0,1735061520,12985.430134799994,81.32785667999997,53434.23554880001 2024-12-24,17:32:02.000,359,11070510,11925,0,1735061521,12985.55812468999,81.33490580999933,53434.24952304 2024-12-24,17:32:03.000,359,11070484,12285,0,1735061522,12985.72653244,81.28556190000381,53434.221574560004 2024-12-24,17:32:04.000,359,11070488,12245,0,1735061523,12985.90167649999,81.26441450999846,53434.221574560004 2024-12-24,17:32:05.000,359,11070525,12165,0,1735061524,12986.083556869991,81.16572669000016,53434.21458744001 2024-12-24,17:32:06.000,359,11070470,12125,0,1735061525,12986.258700929997,81.14457930000208,53434.31240712001 2024-12-24,17:32:07.000,359,11070494,11965,0,1735061526,12986.447317609993,81.04589148000377,53434.23554880001 2024-12-24,17:32:08.000,359,11070524,12085,0,1735061527,12986.541625949998,80.9472036599982,53434.29843288 2024-12-24,17:32:09.000,359,11070511,12045,0,1735061528,12986.689824769994,80.86261409999861,53434.27747152 2024-12-24,17:32:10.000,359,11070492,12365,0,1735061529,12986.851496209994,80.7639262800003,53434.32638136 2024-12-24,17:32:11.000,359,11070456,12005,0,1735061530,12986.95927716999,80.62294367999857,53434.340355600005 2024-12-24,17:32:12.000,359,11070424,12005,0,1735061531,12987.0468492,80.5524523799977,53434.39625256 2024-12-24,17:32:13.000,359,11070515,12085,0,1735061532,12987.134421229995,80.43966630000068,53434.41721392 2024-12-24,17:32:14.000,359,11070491,11805,0,1735061533,12987.18831171,80.26343805000215,53434.38227832001 2024-12-24,17:32:15.000,359,11070512,11965,0,1735061534,12987.296092669996,80.19294675000128,53434.39625256 2024-12-24,17:32:16.000,359,11070500,11965,0,1735061535,12987.316301599996,80.03786589000083,53434.42420104 2024-12-24,17:32:17.000,359,11070467,12205,0,1735061536,12987.383664699992,79.93917807000253,53434.4451624 2024-12-24,17:32:18.000,359,11070501,12405,0,1735061537,12987.464500419992,79.78409721000207,53434.39625256 2024-12-24,17:32:19.000,359,11070526,12165,0,1735061538,12987.518390899997,79.62901635000162,53434.4451624 2024-12-24,17:32:20.000,359,11070505,12205,0,1735061539,12987.552072450002,79.5162302700046,53434.48708512 2024-12-24,17:32:21.000,359,11070522,11805,0,1735061540,12987.585753999992,79.38934593000158,53434.47311088 2024-12-24,17:32:22.000,359,11070468,12085,0,1735061541,12987.673326030002,79.304756370002,53434.52202072 2024-12-24,17:32:23.000,359,11070470,11965,0,1735061542,12987.747425439993,79.17082289999962,53434.5150336 2024-12-24,17:32:24.000,359,11070454,12165,0,1735061543,12987.821524849998,79.0580368200026,53434.52202072 2024-12-24,17:32:25.000,359,11070495,12005,0,1735061544,12987.915833189989,78.98754552000173,53434.54996920001 2024-12-24,17:32:26.000,359,11070515,12405,0,1735061545,12988.003405219999,78.85361204999936,53434.52202072 2024-12-24,17:32:27.000,359,11070531,11965,0,1735061546,12988.17854927999,78.72672771000362,53434.54996920001 2024-12-24,17:32:28.000,359,11070502,12125,0,1735061547,12988.252648689995,78.61394162999932,53434.59189192 2024-12-24,17:32:29.000,359,11070490,12325,0,1735061548,12988.40084750999,78.47295903000486,53434.56394344 2024-12-24,17:32:30.000,359,11070511,12005,0,1735061549,12988.48841954,78.36017295000056,53434.53599496 2024-12-24,17:32:31.000,359,11070422,12325,0,1735061550,12988.596200499996,78.19099383000139,53434.605866160004 2024-12-24,17:32:32.000,359,11070555,11885,0,1735061551,12988.757871939997,78.07115861999773,53434.64778888001 2024-12-24,17:32:33.000,359,11070516,12165,0,1735061552,12988.791553490002,77.90197949999856,53434.70368584 2024-12-24,17:32:34.000,359,11070568,11965,0,1735061553,12988.865652899993,77.7962425500009,53434.71067296 2024-12-24,17:32:35.000,359,11070526,11765,0,1735061554,12988.933015999988,77.6482108199998,53434.654776 2024-12-24,17:32:36.000,359,11070513,12125,0,1735061555,12988.953224929988,77.46493344000191,53434.654776 2024-12-24,17:32:37.000,359,11070512,12085,0,1735061556,12988.993642789988,77.3028034500021,53434.71766008001 2024-12-24,17:32:38.000,359,11070519,12125,0,1735061557,12988.966697549993,77.15477172000101,53434.724647200004 2024-12-24,17:32:39.000,359,11070512,12205,0,1735061558,12988.966697549993,76.95034694999777,53434.71766008001 2024-12-24,17:32:40.000,359,11070482,12045,0,1735061559,12988.933015999988,76.72477479000372,53434.75259568 2024-12-24,17:32:41.000,359,11070543,12045,0,1735061560,12988.858916589998,76.52035002000048,53434.75259568 2024-12-24,17:32:42.000,359,11070475,12165,0,1735061561,12988.757871939997,76.31592525000451,53434.675737360005 2024-12-24,17:32:43.000,359,11070513,11925,0,1735061562,12988.656827289997,76.08330396000383,53434.724647200004 2024-12-24,17:32:44.000,359,11070551,12245,0,1735061563,12988.555782639996,75.90707570999803,53434.73862144001 2024-12-24,17:32:45.000,359,11070462,12005,0,1735061564,12988.454737989996,75.71674920000078,53434.78753128001 2024-12-24,17:32:46.000,359,11070488,12165,0,1735061565,12988.333484409995,75.52642269000353,53434.73862144001 2024-12-24,17:32:47.000,359,11070477,12325,0,1735061566,12988.18528559,75.30789966000157,53434.73862144001 2024-12-24,17:32:48.000,359,11070541,12045,0,1735061567,12988.06403201,75.11052401999768,53434.75259568 2024-12-24,17:32:49.000,359,11070501,11925,0,1735061568,12987.888887949994,74.96954142000322,53434.69669872001 2024-12-24,17:32:50.000,359,11070516,11965,0,1735061569,12987.747425439993,74.78626403999806,53434.73862144001 2024-12-24,17:32:51.000,359,11070498,12245,0,1735061570,12987.552072450002,74.6452814400036,53434.68272448 2024-12-24,17:32:52.000,359,11070491,12085,0,1735061571,12987.430818870002,74.4690531899978,53434.66176312 2024-12-24,17:32:53.000,359,11070558,12005,0,1735061572,12987.302828979991,74.36331624000013,53434.605866160004 2024-12-24,17:32:54.000,359,11070513,12485,0,1735061573,12987.195048019996,74.24348103000375,53434.57093056001 2024-12-24,17:32:55.000,359,11070491,12285,0,1735061574,12987.02664027,74.1518423400048,53434.53599496 2024-12-24,17:32:56.000,359,11070566,11845,0,1735061575,12986.871705139994,74.04610538999987,53434.43817528 2024-12-24,17:32:57.000,359,11070525,12165,0,1735061576,12986.763924179999,73.975614089999,53434.47311088 2024-12-24,17:32:58.000,359,11070504,12325,0,1735061577,12986.656143219989,73.86987714000134,53434.43118816001 2024-12-24,17:32:59.000,359,11070526,11765,0,1735061578,12986.575307499988,73.82053322999855,53434.34734272 2024-12-24,17:33:00.000,359,11070502,11965,0,1735061579,12986.447317609993,73.77823845000239,53434.354329839996 2024-12-24,17:33:01.000,359,11070499,11965,0,1735061580,12986.319327719997,73.67955063000409,53434.29843288 2024-12-24,17:33:02.000,359,11070523,12005,0,1735061581,12986.218283069997,73.64430498000002,53434.29843288 2024-12-24,17:33:03.000,359,11070533,12485,0,1735061582,12986.130711040001,73.61610846000258,53434.242535920006 2024-12-24,17:33:04.000,359,11070497,12165,0,1735061583,12986.036402699996,73.55266629000107,53434.16567760001 2024-12-24,17:33:05.000,359,11070494,12005,0,1735061584,12985.955566979996,73.48922411999956,53434.15170336 2024-12-24,17:33:06.000,359,11070526,12125,0,1735061585,12985.86799495,73.47512586000084,53434.10978064 2024-12-24,17:33:07.000,359,11070490,12085,0,1735061586,12985.82757709,73.4187328199987,53434.10279352 2024-12-24,17:33:08.000,359,11070476,12005,0,1735061587,12985.72653244,73.32004500000039,53434.08183216 2024-12-24,17:33:09.000,359,11070503,12045,0,1735061588,12985.67937826999,73.2847993500036,53434.03990944 2024-12-24,17:33:10.000,359,11070494,12125,0,1735061589,12985.64569672,73.24955369999952,53433.99798672001 2024-12-24,17:33:11.000,359,11070508,12005,0,1735061590,12985.61875147999,73.15086588000122,53434.004973840005 2024-12-24,17:33:12.000,359,11070485,12205,0,1735061591,12985.612015169994,73.073325450001,53433.97003824 2024-12-24,17:33:13.000,359,11070489,12285,0,1735061592,12985.59854254999,73.05922719000228,53433.99798672001 2024-12-24,17:33:14.000,359,11070482,11965,0,1735061593,12985.55812468999,72.93234284999926,53433.89317992 2024-12-24,17:33:15.000,359,11070519,12165,0,1735061594,12985.571597309994,72.88299894000374,53433.93510264 2024-12-24,17:33:16.000,359,11070499,12125,0,1735061595,12985.524443139999,72.76316373000009,53433.97003824 2024-12-24,17:33:17.000,359,11070509,11885,0,1735061596,12985.531179449994,72.69972155999858,53433.93510264 2024-12-24,17:33:18.000,359,11070482,11805,0,1735061597,12985.463816349999,72.62923025999771,53433.907154160006 2024-12-24,17:33:19.000,359,11070533,11965,0,1735061598,12985.443607419998,72.53759156999877,53433.851257199996 2024-12-24,17:33:20.000,359,11070501,12405,0,1735061599,12985.382980629998,72.46005113999854,53433.83029584001 2024-12-24,17:33:21.000,359,11070466,12165,0,1735061600,12985.302144909998,72.38251070999831,53433.86523144 2024-12-24,17:33:22.000,359,11070488,12165,0,1735061601,12985.241518119998,72.28382289000001,53433.837282960005 2024-12-24,17:33:23.000,359,11070471,12205,0,1735061602,12985.153946090002,72.26267550000193,53433.73247616001 2024-12-24,17:33:24.000,359,11070533,11965,0,1735061603,12985.059637749997,72.2203807199985,53433.76042464001 2024-12-24,17:33:25.000,359,11070487,12325,0,1735061604,12984.931647860001,72.19218420000107,53433.7464504 2024-12-24,17:33:26.000,359,11070520,11965,0,1735061605,12984.796921659996,72.20628245999978,53433.69754056 2024-12-24,17:33:27.000,359,11070505,11885,0,1735061606,12984.695877009995,72.20628245999978,53433.64863072 2024-12-24,17:33:28.000,359,11070521,12285,0,1735061607,12984.513996639995,72.20628245999978,53433.64164360001 2024-12-24,17:33:29.000,359,11070520,12045,0,1735061608,12984.39947936999,72.21333158999914,53433.57875952 2024-12-24,17:33:30.000,359,11070483,12365,0,1735061609,12984.224335309998,72.26267550000193,53433.5368368 2024-12-24,17:33:31.000,359,11070491,11885,0,1735061610,12984.103081729998,72.34021593000216,53433.48792696 2024-12-24,17:33:32.000,359,11070507,12045,0,1735061611,12984.008773389993,72.38251070999831,53433.48792696 2024-12-24,17:33:33.000,359,11070507,12285,0,1735061612,12983.887519809992,72.38955983999767,53433.37613304001 2024-12-24,17:33:34.000,359,11070535,11965,0,1735061613,12983.799947779997,72.4671002699979,53433.30626184001 2024-12-24,17:33:35.000,359,11070533,12245,0,1735061614,12983.752793610001,72.53759156999877,53433.25036488 2024-12-24,17:33:36.000,359,11070507,12525,0,1735061615,12983.658485269996,72.63627939000435,53433.25036488 2024-12-24,17:33:37.000,359,11070569,12085,0,1735061616,12983.577649549996,72.66447591000178,53433.180493679996 2024-12-24,17:33:38.000,359,11070530,11965,0,1735061617,12983.577649549996,72.71381982000457,53433.14555808 2024-12-24,17:33:39.000,359,11070538,12165,0,1735061618,12983.53049538,72.75611460000073,53433.08966112001 2024-12-24,17:33:40.000,359,11070489,12085,0,1735061619,12983.49007752,72.75611460000073,53433.04075128001 2024-12-24,17:33:41.000,359,11070497,12125,0,1735061620,12983.51028645,72.79840938000416,53433.02677704 2024-12-24,17:33:42.000,359,11070460,11925,0,1735061621,12983.496813829996,72.80545851000352,53433.00581568 2024-12-24,17:33:43.000,359,11070482,12045,0,1735061622,12983.456395969995,72.86890067999775,53432.92895736 2024-12-24,17:33:44.000,359,11070507,11965,0,1735061623,12983.436187039995,72.90414633000182,53432.901008880006 2024-12-24,17:33:45.000,359,11070504,11925,0,1735061624,12983.42271441999,72.91824459000054,53432.831137680005 2024-12-24,17:33:46.000,359,11070524,11805,0,1735061625,12983.42945073,72.98168676000205,53432.8381248 2024-12-24,17:33:47.000,359,11070536,11965,0,1735061626,12983.44292334999,72.9252937199999,53432.79620208 2024-12-24,17:33:48.000,359,11070510,12405,0,1735061627,12983.42945073,72.97463763000269,53432.76126648 2024-12-24,17:33:49.000,359,11070537,12165,0,1735061628,12983.42945073,72.95349024000461,53432.76126648 2024-12-24,17:33:50.000,359,11070527,12405,0,1735061629,12983.42271441999,72.94644110999798,53432.74729224 2024-12-24,17:33:51.000,359,11070537,11965,0,1735061630,12983.355351319995,72.95349024000461,53432.68440816001 2024-12-24,17:33:52.000,359,11070504,12125,0,1735061631,12983.36882394,72.96758850000333,53432.677421039996 2024-12-24,17:33:53.000,359,11070516,11925,0,1735061632,12983.38903287,72.98168676000205,53432.65645968001 2024-12-24,17:33:54.000,359,11070538,12085,0,1735061633,12983.34187869999,73.00988327999949,53432.60754984001 2024-12-24,17:33:55.000,359,11070526,12165,0,1735061634,12983.314933459995,72.98168676000205,53432.53069152 2024-12-24,17:33:56.000,359,11070520,12045,0,1735061635,12983.294724529995,73.00988327999949,53432.46082032 2024-12-24,17:33:57.000,359,11070509,11925,0,1735061636,12983.26104297999,73.00988327999949,53432.46780744001 2024-12-24,17:33:58.000,359,11070534,12045,0,1735061637,12983.213888809994,73.00988327999949,53432.40492336 2024-12-24,17:33:59.000,359,11070485,11965,0,1735061638,12983.15999832999,73.10152196999843,53432.35601352 2024-12-24,17:34:00.000,359,11070505,12205,0,1735061639,12983.133053089994,73.11562023000442,53432.32107792001 2024-12-24,17:34:01.000,359,11070539,12085,0,1735061640,12983.106107849999,73.1367676200025,53432.30011656001 2024-12-24,17:34:02.000,359,11070513,12245,0,1735061641,12983.072426299994,73.15791501000058,53432.25819384 2024-12-24,17:34:03.000,359,11070539,12005,0,1735061642,12983.038744749989,73.20725892000337,53432.2442196 2024-12-24,17:34:04.000,359,11070534,12165,0,1735061643,12983.005063199998,73.25660282999888,53432.18832264 2024-12-24,17:34:05.000,359,11070474,12125,0,1735061644,12983.025272129998,73.22840631000145,53432.16736128 2024-12-24,17:34:06.000,359,11070545,12285,0,1735061645,12982.978117959989,73.22840631000145,53432.23723248 2024-12-24,17:34:07.000,359,11070525,12165,0,1735061646,12982.971381649993,73.22840631000145,53432.174348399996 2024-12-24,17:34:08.000,359,11070547,11885,0,1735061647,12982.991590579993,73.22135718000209,53432.15338704001 2024-12-24,17:34:09.000,359,11070542,12285,0,1735061648,12983.005063199998,73.24250457000016,53432.09050296 2024-12-24,17:34:10.000,359,11070558,11965,0,1735061649,12982.978117959989,73.18611152999802,53432.08351584001 2024-12-24,17:34:11.000,359,11070490,12005,0,1735061650,12982.951172719993,73.17906239999866,53432.04858024 2024-12-24,17:34:12.000,359,11070521,12285,0,1735061651,12982.917491169988,73.1367676200025,53432.006657519996 2024-12-24,17:34:13.000,359,11070502,11925,0,1735061652,12982.957909029989,73.11562023000442,53432.08351584001 2024-12-24,17:34:14.000,359,11070477,12165,0,1735061653,12982.937700099988,73.03103067000484,53432.05556736001 2024-12-24,17:34:15.000,359,11070501,11885,0,1735061654,12982.957909029989,72.97463763000269,53431.992683280005 2024-12-24,17:34:16.000,359,11070533,11805,0,1735061655,12982.924227479998,72.94644110999798,53432.006657519996 2024-12-24,17:34:17.000,359,11070516,12045,0,1735061656,12982.924227479998,72.91824459000054,53431.943773440005 2024-12-24,17:34:18.000,359,11070511,12005,0,1735061657,12982.917491169988,72.86185154999839,53431.894863600006 2024-12-24,17:34:19.000,359,11070523,12005,0,1735061658,12982.897282239988,72.81250764000288,53431.873902240004 2024-12-24,17:34:20.000,359,11070505,12045,0,1735061659,12982.883809619998,72.7772619899988,53431.91582496001 2024-12-24,17:34:21.000,359,11070521,11845,0,1735061660,12982.836655450003,72.69267242999922,53431.873902240004 2024-12-24,17:34:22.000,359,11070522,11965,0,1735061661,12982.796237590002,72.63627939000435,53431.84595376001 2024-12-24,17:34:23.000,359,11070505,11965,0,1735061662,12982.782764969998,72.58693548000156,53431.88787648001 2024-12-24,17:34:24.000,359,11070528,11965,0,1735061663,12982.708665559992,72.50234592000197,53431.81800528001 2024-12-24,17:34:25.000,359,11070531,11645,0,1735061664,12982.661511389997,72.4671002699979,53431.80403104 2024-12-24,17:34:26.000,359,11070498,11965,0,1735061665,12982.614357220002,72.41070723000303,53431.7551212 2024-12-24,17:34:27.000,359,11070513,12165,0,1735061666,12982.607620909992,72.38955983999767,53431.706211360004 2024-12-24,17:34:28.000,359,11070536,12245,0,1735061667,12982.520048879996,72.30497027999809,53431.73415984 2024-12-24,17:34:29.000,359,11070475,12125,0,1735061668,12982.452685780001,72.29087201999937,53431.69922424001 2024-12-24,17:34:30.000,359,11070499,12165,0,1735061669,12982.398795299996,72.21333158999914,53431.68525 2024-12-24,17:34:31.000,359,11070549,11965,0,1735061670,12982.32469588999,72.17808594000235,53431.6153788 2024-12-24,17:34:32.000,359,11070539,12005,0,1735061671,12982.32469588999,72.19923333000042,53431.60140456001 2024-12-24,17:34:33.000,359,11070490,11845,0,1735061672,12982.277541719995,72.14284028999828,53431.62236592 2024-12-24,17:34:34.000,359,11070545,12205,0,1735061673,12982.26406909999,72.06529985999805,53431.608391680005 2024-12-24,17:34:35.000,359,11070523,12165,0,1735061674,12982.23038755,72.05120159999933,53431.56646896 2024-12-24,17:34:36.000,359,11070526,12165,0,1735061675,12982.237123859995,72.04415246999997,53431.58044320001 2024-12-24,17:34:37.000,359,11070523,12245,0,1735061676,12982.26406909999,71.99480856000446,53431.538520480004 2024-12-24,17:34:38.000,359,11070455,12125,0,1735061677,12982.29101434,71.91021900000487,53431.53153336001 2024-12-24,17:34:39.000,359,11070517,12085,0,1735061678,12982.30448695999,71.88907160999952,53431.48262352001 2024-12-24,17:34:40.000,359,11070475,12645,0,1735061679,12982.28427802999,71.79743292000057,53431.4756364 2024-12-24,17:34:41.000,359,11070490,12165,0,1735061680,12982.37185006,71.74808900999778,53431.58743032 2024-12-24,17:34:42.000,359,11070548,11965,0,1735061681,12982.344904819991,71.70579423000163,53431.5455076 2024-12-24,17:34:43.000,359,11070503,12165,0,1735061682,12982.344904819991,71.58595901999797,53431.489610640005 2024-12-24,17:34:44.000,359,11070485,12245,0,1735061683,12982.317959579996,71.50841858999775,53431.489610640005 2024-12-24,17:34:45.000,359,11070577,12045,0,1735061684,12982.378586369996,71.42382902999816,53431.45467504 2024-12-24,17:34:46.000,359,11070514,12085,0,1735061685,12982.31122327,71.2828464300037,53431.41973944 2024-12-24,17:34:47.000,359,11070524,11965,0,1735061686,12982.27080541,71.16301122000004,53431.42672656 2024-12-24,17:34:48.000,359,11070476,12045,0,1735061687,12982.196705999995,71.04317601000366,53431.391790960006 2024-12-24,17:34:49.000,359,11070523,12085,0,1735061688,12982.14281551999,70.95153732000472,53431.391790960006 2024-12-24,17:34:50.000,359,11070464,11965,0,1735061689,12982.115870279995,70.81760385000234,53431.37781672 2024-12-24,17:34:51.000,359,11070521,12005,0,1735061690,12982.04850718,70.73301429000276,53431.41275232001 2024-12-24,17:34:52.000,359,11070497,11965,0,1735061691,12981.933989909994,70.65547386000253,53431.34288112001 2024-12-24,17:34:53.000,359,11070496,12165,0,1735061692,12981.893572049994,70.55678604000423,53431.41973944 2024-12-24,17:34:54.000,359,11070500,12005,0,1735061693,12981.765582159998,70.42285257000185,53431.30794552 2024-12-24,17:34:55.000,359,11070488,11925,0,1735061694,12981.664537509998,70.33826301000227,53431.32890688 2024-12-24,17:34:56.000,359,11070496,11965,0,1735061695,12981.556756550002,70.26072258000204,53431.31493264001 2024-12-24,17:34:57.000,359,11070484,12005,0,1735061696,12981.462448209997,70.15498563000438,53431.29397128001 2024-12-24,17:34:58.000,359,11070507,12005,0,1735061697,12981.368139869992,70.06334693999815,53431.3009584 2024-12-24,17:34:59.000,359,11070460,12165,0,1735061698,12981.240149979996,70.01400303000264,53431.31493264001 2024-12-24,17:35:00.000,359,11070490,11845,0,1735061699,12981.098687469996,69.95056086000113,53431.27999704 2024-12-24,17:35:01.000,359,11070489,11965,0,1735061700,12980.97069758,69.89416781999898,53431.2310872 2024-12-24,17:35:02.000,359,11070494,12325,0,1735061701,12980.86965293,69.80252913000004,53431.21711296001 2024-12-24,17:35:03.000,359,11070456,12005,0,1735061702,12980.748399349999,69.70384131000174,53431.19615160001 2024-12-24,17:35:04.000,359,11070491,12405,0,1735061703,12980.593464219994,69.6615465299983,53431.16820312001 2024-12-24,17:35:05.000,359,11070479,11965,0,1735061704,12980.411583849993,69.59810436000407,53431.12628040001 2024-12-24,17:35:06.000,359,11070487,11925,0,1735061705,12980.229703479992,69.56990783999936,53431.11230616 2024-12-24,17:35:07.000,359,11070486,11925,0,1735061706,12980.020877869996,69.49236740999913,53431.01448648 2024-12-24,17:35:08.000,359,11070486,12205,0,1735061707,12979.86594273999,69.43597437000426,53431.04243496 2024-12-24,17:35:09.000,359,11070477,12285,0,1735061708,12979.65038082,69.42187610999827,53431.056409200006 2024-12-24,17:35:10.000,359,11070473,12325,0,1735061709,12979.488709379999,69.33023741999932,53430.99352512 2024-12-24,17:35:11.000,359,11070496,12165,0,1735061710,12979.266411149998,69.33023741999932,53430.94461528 2024-12-24,17:35:12.000,359,11070522,12405,0,1735061711,12979.057585540002,69.29499177000253,53430.90967968001 2024-12-24,17:35:13.000,359,11070527,12325,0,1735061712,12978.902650409997,69.35843394000403,53430.86076984001 2024-12-24,17:35:14.000,359,11070507,11965,0,1735061713,12978.66687955999,69.33728654999868,53430.8467956 2024-12-24,17:35:15.000,359,11070461,12005,0,1735061714,12978.458053949995,69.35138481000467,53430.818847120005 2024-12-24,17:35:16.000,359,11070458,12165,0,1735061715,12978.296382509994,69.4289252400049,53430.72801456 2024-12-24,17:35:17.000,359,11070445,12245,0,1735061716,12978.107765829998,69.49236740999913,53430.68609184 2024-12-24,17:35:18.000,359,11070489,12125,0,1735061717,12977.966303319998,69.51351480000449,53430.63019488 2024-12-24,17:35:19.000,359,11070449,11725,0,1735061718,12977.804631879997,69.61925175000215,53430.61622064 2024-12-24,17:35:20.000,359,11070452,12485,0,1735061719,12977.710323539992,69.7108904400011,53430.58827216 2024-12-24,17:35:21.000,359,11070482,12085,0,1735061720,12977.55538841,69.79548000000068,53430.49743960001 2024-12-24,17:35:22.000,359,11070435,12045,0,1735061721,12977.44760744999,69.9082660799977,53430.51840096 2024-12-24,17:35:23.000,359,11070457,12165,0,1735061722,12977.339826489995,69.99990477000392,53430.483465360005 2024-12-24,17:35:24.000,359,11070511,12125,0,1735061723,12977.218572909995,70.10564172000159,53430.42058128 2024-12-24,17:35:25.000,359,11070509,11965,0,1735061724,12977.178155049995,70.20432953999989,53430.434555520005 2024-12-24,17:35:26.000,359,11070502,12005,0,1735061725,12977.077110399994,70.31006649000483,53430.37865856001 2024-12-24,17:35:27.000,359,11070468,11925,0,1735061726,12977.009747299999,70.42990170000121,53430.40660704001 2024-12-24,17:35:28.000,359,11070453,12005,0,1735061727,12976.955856819994,70.52858951999951,53430.364684320004 2024-12-24,17:35:29.000,359,11070481,12125,0,1735061728,12976.942384199989,70.69776863999869,53430.364684320004 2024-12-24,17:35:30.000,359,11070486,12165,0,1735061729,12976.875021099993,70.74711255000148,53430.30180024 2024-12-24,17:35:31.000,359,11070454,12085,0,1735061730,12976.888493719998,70.83875124000042,53430.30180024 2024-12-24,17:35:32.000,359,11070447,12085,0,1735061731,12976.881757409988,70.9233408,53430.28083888 2024-12-24,17:35:33.000,359,11070492,12165,0,1735061732,12976.868284789998,71.0361268800043,53430.27385176 2024-12-24,17:35:34.000,359,11070495,11925,0,1735061733,12976.861548479988,71.14186383000197,53430.23192904 2024-12-24,17:35:35.000,359,11070484,12125,0,1735061734,12976.895230029993,71.21235513000283,53430.25987752001 2024-12-24,17:35:36.000,359,11070474,11845,0,1735061735,12976.888493719998,71.3180920800005,53430.19000632001 2024-12-24,17:35:37.000,359,11070437,12085,0,1735061736,12976.928911579998,71.4308781600048,53430.28083888 2024-12-24,17:35:38.000,359,11070480,12125,0,1735061737,12976.955856819994,71.55071337000118,53430.22494192 2024-12-24,17:35:39.000,359,11070499,12285,0,1735061738,12977.009747299999,71.61415554000268,53430.266864640005 2024-12-24,17:35:40.000,359,11070492,12005,0,1735061739,12977.016483609994,71.71284336000099,53430.2528904 2024-12-24,17:35:41.000,359,11070434,12285,0,1735061740,12977.070374089999,71.76218727000378,53430.32974872001 2024-12-24,17:35:42.000,359,11070460,12285,0,1735061741,12977.12426456999,71.89612073999888,53430.30878736001 2024-12-24,17:35:43.000,359,11070507,12045,0,1735061742,12977.10405563999,71.93136639000295,53430.30180024 2024-12-24,17:35:44.000,359,11070490,11965,0,1735061743,12977.13100088,72.03005421000125,53430.35071008 2024-12-24,17:35:45.000,359,11070460,11965,0,1735061744,12977.157946119994,72.09349638000276,53430.28782600001 2024-12-24,17:35:46.000,359,11070443,12125,0,1735061745,12977.12426456999,72.17808594000235,53430.35071008 2024-12-24,17:35:47.000,359,11070425,12285,0,1735061746,12977.12426456999,72.25562637000257,53430.364684320004 2024-12-24,17:35:48.000,359,11070519,12045,0,1735061747,12977.10405563999,72.31201941000472,53430.364684320004 2024-12-24,17:35:49.000,359,11070496,11885,0,1735061748,12977.137737189994,72.3684124499996,53430.30180024 2024-12-24,17:35:50.000,359,11070471,12125,0,1735061749,12977.090583019999,72.44595287999982,53430.37167144 2024-12-24,17:35:51.000,359,11070516,11965,0,1735061750,12977.009747299999,72.53759156999877,53430.37865856001 2024-12-24,17:35:52.000,359,11070505,11885,0,1735061751,12976.955856819994,72.57283722000284,53430.3227616 2024-12-24,17:35:53.000,359,11070463,11965,0,1735061752,12976.922175269989,72.55873896000412,53430.37167144 2024-12-24,17:35:54.000,359,11070543,11925,0,1735061753,12976.807657999998,72.63627939000435,53430.34372296 2024-12-24,17:35:55.000,359,11070503,11965,0,1735061754,12976.726822279998,72.69267242999922,53430.385645680006 2024-12-24,17:35:56.000,359,11070436,12325,0,1735061755,12976.639250250002,72.71381982000457,53430.385645680006 2024-12-24,17:35:57.000,359,11070464,12005,0,1735061756,12976.551678219992,72.74906547000137,53430.35071008 2024-12-24,17:35:58.000,359,11070471,11885,0,1735061757,12976.511260359992,72.86890067999775,53430.33673584001 2024-12-24,17:35:59.000,359,11070480,12125,0,1735061758,12976.443897259996,72.87594981000439,53430.34372296 2024-12-24,17:36:00.000,359,11070465,12085,0,1735061759,12976.383270469996,72.94644110999798,53430.28083888 2024-12-24,17:36:01.000,359,11070474,12045,0,1735061760,12976.356325230001,73.01693240999884,53430.30878736001 2024-12-24,17:36:02.000,359,11070504,11845,0,1735061761,12976.282225819996,73.10857109999779,53430.3227616 2024-12-24,17:36:03.000,359,11070432,11965,0,1735061762,12976.25528058,73.18611152999802,53430.2528904 2024-12-24,17:36:04.000,359,11070496,11965,0,1735061763,12976.221599029996,73.27775022000424,53430.23192904 2024-12-24,17:36:05.000,359,11070482,12085,0,1735061764,12976.22833533999,73.31299587000103,53430.217954800006 2024-12-24,17:36:06.000,359,11070489,12005,0,1735061765,12976.221599029996,73.4187328199987,53430.22494192 2024-12-24,17:36:07.000,359,11070472,12005,0,1735061766,12976.20812640999,73.47512586000084,53430.24590328 2024-12-24,17:36:08.000,359,11070462,11965,0,1735061767,12976.201390099995,73.5949610700045,53430.17603208 2024-12-24,17:36:09.000,359,11070444,12125,0,1735061768,12976.17444486,73.67955063000409,53430.217954800006 2024-12-24,17:36:10.000,359,11070505,12045,0,1735061769,12976.21486272,73.79233671000111,53430.20398056 2024-12-24,17:36:11.000,359,11070456,12045,0,1735061770,12976.22833533999,73.84872975000326,53430.17603208 2024-12-24,17:36:12.000,359,11070465,12005,0,1735061771,12976.201390099995,73.95446670000092,53430.1830192 2024-12-24,17:36:13.000,359,11070525,12005,0,1735061772,12976.21486272,74.01790887000243,53430.1830192 2024-12-24,17:36:14.000,359,11070490,12285,0,1735061773,12976.22833533999,74.13069494999945,53430.12013512001 2024-12-24,17:36:15.000,359,11070429,12005,0,1735061774,12976.221599029996,74.2223336399984,53430.12013512001 2024-12-24,17:36:16.000,359,11070472,11845,0,1735061775,12976.201390099995,74.31397233000462,53430.21096768001 2024-12-24,17:36:17.000,359,11070540,12245,0,1735061776,12976.18791747999,74.39151276000484,53430.1830192 2024-12-24,17:36:18.000,359,11070506,12085,0,1735061777,12976.18791747999,74.50429884000187,53430.13410936 2024-12-24,17:36:19.000,359,11070437,11965,0,1735061778,12976.201390099995,74.61708491999889,53430.17603208 2024-12-24,17:36:20.000,359,11070404,11965,0,1735061779,12976.181181169995,74.72282187000383,53430.14109648001 2024-12-24,17:36:21.000,359,11070500,12045,0,1735061780,12976.21486272,74.82855882000149,53430.16904496001 2024-12-24,17:36:22.000,359,11070449,12165,0,1735061781,12976.21486272,74.86380446999829,53430.22494192 2024-12-24,17:36:23.000,359,11070460,12005,0,1735061782,12976.23507165,74.96249229000387,53430.16205784001 2024-12-24,17:36:24.000,359,11070520,11885,0,1735061783,12976.22833533999,75.06118011000217,53430.16205784001 2024-12-24,17:36:25.000,359,11070440,11965,0,1735061784,12976.309171059991,75.10347488999832,53430.17603208 2024-12-24,17:36:26.000,359,11070500,12285,0,1735061785,12976.26875319999,75.20921184000326,53430.1830192 2024-12-24,17:36:27.000,359,11070528,11965,0,1735061786,12976.3361163,75.2374083600007,53430.266864640005 2024-12-24,17:36:28.000,359,11070502,12125,0,1735061787,12976.369797849991,75.34314530999836,53430.16904496001 2024-12-24,17:36:29.000,359,11070471,12045,0,1735061788,12976.464106189997,75.39248922000115,53430.2528904 2024-12-24,17:36:30.000,359,11070507,12325,0,1735061789,12976.491051429992,75.43478400000458,53430.24590328 2024-12-24,17:36:31.000,359,11070524,12125,0,1735061790,12976.605568699997,75.42068573999859,53430.2528904 2024-12-24,17:36:32.000,359,11070436,12005,0,1735061791,12976.679668110002,75.45593139000266,53430.25987752001 2024-12-24,17:36:33.000,359,11070457,12205,0,1735061792,12976.753767519993,75.47002965000138,53430.34372296 2024-12-24,17:36:34.000,359,11070467,12165,0,1735061793,12976.888493719998,75.47707878000074,53430.33673584001 2024-12-24,17:36:35.000,359,11070485,11925,0,1735061794,12976.962593129989,75.45593139000266,53430.35071008 2024-12-24,17:36:36.000,359,11070528,11965,0,1735061795,12977.023219919989,75.41363660999923,53430.41359416 2024-12-24,17:36:37.000,359,11070484,11725,0,1735061796,12977.16468242999,75.35724357000436,53430.385645680006 2024-12-24,17:36:38.000,359,11070497,12005,0,1735061797,12977.24551814999,75.32904704999964,53430.44154264 2024-12-24,17:36:39.000,359,11070523,11965,0,1735061798,12977.339826489995,75.30085053000221,53430.49743960001 2024-12-24,17:36:40.000,359,11070530,11965,0,1735061799,12977.420662209995,75.22331010000198,53430.52538808001 2024-12-24,17:36:41.000,359,11070508,11965,0,1735061800,12977.51497055,75.14576967000176,53430.553336560006 2024-12-24,17:36:42.000,359,11070432,12165,0,1735061801,12977.582333649996,75.04003272000409,53430.61622064 2024-12-24,17:36:43.000,359,11070513,12085,0,1735061802,12977.642960439996,74.93429576999915,53430.62320776001 2024-12-24,17:36:44.000,359,11070484,12005,0,1735061803,12977.750741399992,74.88495186000364,53430.64416912001 2024-12-24,17:36:45.000,359,11070539,11965,0,1735061804,12977.804631879997,74.72987100000319,53430.71404032001 2024-12-24,17:36:46.000,359,11070488,12125,0,1735061805,12977.919149150002,74.65233057000296,53430.769937280005 2024-12-24,17:36:47.000,359,11070492,12125,0,1735061806,12977.973039629993,74.54659361999802,53430.80487288 2024-12-24,17:36:48.000,359,11070481,12325,0,1735061807,12978.067347969998,74.45495492999908,53430.82583424 2024-12-24,17:36:49.000,359,11070505,12485,0,1735061808,12978.101029519989,74.2857758099999,53430.87474408 2024-12-24,17:36:50.000,359,11070473,12085,0,1735061809,12978.154919999994,74.18003886000224,53430.94461528 2024-12-24,17:36:51.000,359,11070490,12285,0,1735061810,12978.215546789994,74.08135104000394,53430.97955088001 2024-12-24,17:36:52.000,359,11070408,12085,0,1735061811,12978.26270095999,73.93331931000284,53431.035447840004 2024-12-24,17:36:53.000,359,11070493,12325,0,1735061812,12978.26270095999,73.8769262700007,53431.0214736 2024-12-24,17:36:54.000,359,11070497,12085,0,1735061813,12978.276173579994,73.76414019000367,53431.161216 2024-12-24,17:36:55.000,359,11070531,12245,0,1735061814,12978.296382509994,73.67955063000409,53431.14025464 2024-12-24,17:36:56.000,359,11070486,12125,0,1735061815,12978.35027299,73.58086280999851,53431.224100080006 2024-12-24,17:36:57.000,359,11070437,11965,0,1735061816,12978.37048192,73.531518900003,53431.29397128001 2024-12-24,17:36:58.000,359,11070494,12125,0,1735061817,12978.39069085,73.50332237999828,53431.29397128001 2024-12-24,17:36:59.000,359,11070538,11965,0,1735061818,12978.417636089995,73.43988021000405,53431.29397128001 2024-12-24,17:37:00.000,359,11070510,12045,0,1735061819,12978.458053949995,73.39053630000126,53431.370829600004 2024-12-24,17:37:01.000,359,11070496,11925,0,1735061820,12978.47152657,73.34119238999847,53431.34288112001 2024-12-24,17:37:02.000,359,11070468,11965,0,1735061821,12978.52541704999,73.27775022000424,53431.41973944 2024-12-24,17:37:03.000,359,11070487,12245,0,1735061822,12978.599516459995,73.24250457000016,53431.43371368001 2024-12-24,17:37:04.000,359,11070502,12245,0,1735061823,12978.65340694,73.18611152999802,53431.4756364 2024-12-24,17:37:05.000,359,11070493,12285,0,1735061824,12978.700561109996,73.12971849000314,53431.52454624 2024-12-24,17:37:06.000,359,11070454,12005,0,1735061825,12978.794869450001,73.10152196999843,53431.56646896 2024-12-24,17:37:07.000,359,11070482,12005,0,1735061826,12978.855496240001,72.99578502000077,53431.62236592 2024-12-24,17:37:08.000,359,11070519,12165,0,1735061827,12978.929595649992,72.93939197999862,53431.63634016 2024-12-24,17:37:09.000,359,11070459,12325,0,1735061828,12978.983486129997,72.88299894000374,53431.72018560001 2024-12-24,17:37:10.000,359,11070541,12125,0,1735061829,12979.030640299992,72.80545851000352,53431.7900568 2024-12-24,17:37:11.000,359,11070452,12205,0,1735061830,12979.084530779997,72.68562329999986,53431.83197952 2024-12-24,17:37:12.000,359,11070521,12125,0,1735061831,12979.165366499998,72.56578809000348,53431.824992400005 2024-12-24,17:37:13.000,359,11070516,12045,0,1735061832,12979.239465909988,72.43890375000046,53431.83896664001 2024-12-24,17:37:14.000,359,11070518,12005,0,1735061833,12979.273147459993,72.35431419000088,53431.83197952 2024-12-24,17:37:15.000,359,11070510,12045,0,1735061834,12979.286620079998,72.17103681000299,53431.943773440005 2024-12-24,17:37:16.000,359,11070479,12045,0,1735061835,12979.367455799998,72.07939812000404,53431.97870904 2024-12-24,17:37:17.000,359,11070516,11925,0,1735061836,12979.380928419989,71.94546465000167,53432.006657519996 2024-12-24,17:37:18.000,359,11070480,12045,0,1735061837,12979.353983179994,71.78333466000186,53432.0695416 2024-12-24,17:37:19.000,359,11070493,12085,0,1735061838,12979.300092699988,71.6634994499982,53432.111464320005 2024-12-24,17:37:20.000,359,11070510,12285,0,1735061839,12979.286620079998,71.55071337000118,53432.07652872 2024-12-24,17:37:21.000,359,11070521,12005,0,1735061840,12979.205784359998,71.4308781600048,53432.111464320005 2024-12-24,17:37:22.000,359,11070538,11925,0,1735061841,12979.192311739993,71.31104295000114,53432.160374160005 2024-12-24,17:37:23.000,359,11070517,12285,0,1735061842,12979.118212330002,71.19120774000476,53432.15338704001 2024-12-24,17:37:24.000,359,11070500,12325,0,1735061843,12979.050849229992,71.09956904999854,53432.18832264 2024-12-24,17:37:25.000,359,11070522,12165,0,1735061844,12978.970013509992,70.9726847100028,53432.20229688001 2024-12-24,17:37:26.000,359,11070483,11965,0,1735061845,12978.868968859992,70.93038992999936,53432.18133552001 2024-12-24,17:37:27.000,359,11070498,12245,0,1735061846,12978.781396829996,70.8246529800017,53432.19530976 2024-12-24,17:37:28.000,359,11070497,12125,0,1735061847,12978.707297419991,70.79645646000426,53432.2442196 2024-12-24,17:37:29.000,359,11070478,11965,0,1735061848,12978.559098599995,70.73301429000276,53432.230245360006 2024-12-24,17:37:30.000,359,11070508,11965,0,1735061849,12978.43110871,70.69776863999869,53432.27216808001 2024-12-24,17:37:31.000,359,11070527,12165,0,1735061850,12978.37048192,70.67662125000061,53432.25819384 2024-12-24,17:37:32.000,359,11070504,12085,0,1735061851,12978.249228339999,70.63432647000445,53432.25819384 2024-12-24,17:37:33.000,359,11070502,12005,0,1735061852,12978.175128929994,70.6131790799991,53432.28614232 2024-12-24,17:37:34.000,359,11070571,11885,0,1735061853,12978.040402729988,70.62022820999846,53432.279155200005 2024-12-24,17:37:35.000,359,11070517,12165,0,1735061854,12977.959567010003,70.58498256000166,53432.23723248 2024-12-24,17:37:36.000,359,11070482,12005,0,1735061855,12977.858522360002,70.6131790799991,53432.28614232 2024-12-24,17:37:37.000,359,11070526,12205,0,1735061856,12977.784422949997,70.5779334300023,53432.32107792001 2024-12-24,17:37:38.000,359,11070484,12245,0,1735061857,12977.737268780002,70.62727733999782,53432.28614232 2024-12-24,17:37:39.000,359,11070482,12045,0,1735061858,12977.723796159997,70.67662125000061,53432.30710368 2024-12-24,17:37:40.000,359,11070527,11925,0,1735061859,12977.737268780002,70.71186690000468,53432.28614232 2024-12-24,17:37:41.000,359,11070504,12285,0,1735061860,12977.683378299997,70.74711255000148,53432.328065040005 2024-12-24,17:37:42.000,359,11070501,12205,0,1735061861,12977.669905679992,70.7612108100002,53432.29312944 2024-12-24,17:37:43.000,359,11070587,12485,0,1735061862,12977.683378299997,70.7894073300049,53432.30710368 2024-12-24,17:37:44.000,359,11070496,12165,0,1735061863,12977.737268780002,70.83875124000042,53432.3140908 2024-12-24,17:37:45.000,359,11070502,12165,0,1735061864,12977.723796159997,70.83170211000106,53432.33505216 2024-12-24,17:37:46.000,359,11070476,12125,0,1735061865,12977.750741399992,70.87399689000449,53432.32107792001 2024-12-24,17:37:47.000,359,11070524,12205,0,1735061866,12977.750741399992,70.90219341000193,53432.32107792001 2024-12-24,17:37:48.000,359,11070506,11925,0,1735061867,12977.757477710002,70.9233408,53432.32107792001 2024-12-24,17:37:49.000,359,11070501,12125,0,1735061868,12977.757477710002,70.93743905999872,53432.36998776001 2024-12-24,17:37:50.000,359,11070508,12045,0,1735061869,12977.744005089997,70.93743905999872,53432.36998776001 2024-12-24,17:37:51.000,359,11070460,12245,0,1735061870,12977.730532469992,70.99383210000087,53432.41889760001 2024-12-24,17:37:52.000,359,11070540,12285,0,1735061871,12977.636224130001,70.9726847100028,53432.376974880004 2024-12-24,17:37:53.000,359,11070523,12245,0,1735061872,12977.602542579996,71.00088123000023,53432.43287184 2024-12-24,17:37:54.000,359,11070511,12365,0,1735061873,12977.51497055,71.00793035999959,53432.42588472 2024-12-24,17:37:55.000,359,11070459,12125,0,1735061874,12977.400453279995,71.02202861999831,53432.41191048 2024-12-24,17:37:56.000,359,11070496,12485,0,1735061875,12977.28593600999,71.0713725300011,53432.40492336 2024-12-24,17:37:57.000,359,11070501,12005,0,1735061876,12977.13100088,71.11366731000453,53432.39094912001 2024-12-24,17:37:58.000,359,11070452,12085,0,1735061877,12977.003010989989,71.11366731000453,53432.39094912001 2024-12-24,17:37:59.000,359,11070541,11885,0,1735061878,12976.821130619988,71.18415860999812,53432.43985896001 2024-12-24,17:38:00.000,359,11070509,11965,0,1735061879,12976.672931799993,71.24760077999963,53432.397936240006 2024-12-24,17:38:01.000,359,11070496,12205,0,1735061880,12976.484315119997,71.34628859999793,53432.342039279996 2024-12-24,17:38:02.000,359,11070532,12125,0,1735061881,12976.356325230001,71.42382902999816,53432.36300064 2024-12-24,17:38:03.000,359,11070479,12245,0,1735061882,12976.16770854999,71.50841858999775,53432.39094912001 2024-12-24,17:38:04.000,359,11070509,11925,0,1735061883,12976.039718659995,71.64235206000012,53432.36300064 2024-12-24,17:38:05.000,359,11070503,12125,0,1735061884,12975.94541031999,71.69169597000291,53432.33505216 2024-12-24,17:38:06.000,359,11070529,12125,0,1735061885,12975.803947809989,71.81153117999929,53432.279155200005 2024-12-24,17:38:07.000,359,11070493,11925,0,1735061886,12975.743321019989,71.91726813000423,53432.376974880004 2024-12-24,17:38:08.000,359,11070520,12085,0,1735061887,12975.662485299988,72.01595595000254,53432.30710368 2024-12-24,17:38:09.000,359,11070491,12165,0,1735061888,12975.568176959998,72.07234899000468,53432.26518096 2024-12-24,17:38:10.000,359,11070502,12085,0,1735061889,12975.507550169998,72.14988942000491,53432.27216808001 2024-12-24,17:38:11.000,359,11070529,11925,0,1735061890,12975.460396000002,72.19218420000107,53432.2442196 2024-12-24,17:38:12.000,359,11070476,11925,0,1735061891,12975.372823969992,72.31906854000408,53432.25120672001 2024-12-24,17:38:13.000,359,11070520,12005,0,1735061892,12975.278515630001,72.38251070999831,53432.19530976 2024-12-24,17:38:14.000,359,11070507,12085,0,1735061893,12975.204416219996,72.43890375000046,53432.19530976 2024-12-24,17:38:15.000,359,11070506,12125,0,1735061894,12975.130316809991,72.50234592000197,53432.16736128 2024-12-24,17:38:17.000,359,11070501,11925,0,1735061896,12974.94843643999,72.63627939000435,53432.09050296 2024-12-24,17:38:18.000,359,11070475,11925,0,1735061897,12974.86760071999,72.74201634000201,53432.09050296 2024-12-24,17:38:19.000,359,11070487,11885,0,1735061898,12974.72613820999,72.80545851000352,53432.08351584001 2024-12-24,17:38:20.000,359,11070513,12125,0,1735061899,12974.611620939999,72.88299894000374,53432.07652872 2024-12-24,17:38:21.000,359,11070552,12485,0,1735061900,12974.449949499998,72.95349024000461,53431.98569616001 2024-12-24,17:38:22.000,359,11070463,12125,0,1735061901,12974.375850089993,73.12971849000314,53431.97172192 2024-12-24,17:38:23.000,359,11070545,12325,0,1735061902,12974.254596509993,73.25660282999888,53431.97870904 2024-12-24,17:38:24.000,359,11070550,12125,0,1735061903,12974.126606619997,73.36938891000318,53431.9297992 2024-12-24,17:38:25.000,359,11070563,12045,0,1735061904,12974.032298279992,73.48922411999956,53431.93678632001 2024-12-24,17:38:26.000,359,11070510,11965,0,1735061905,12973.951462559991,73.70774715000152,53431.83197952 2024-12-24,17:38:27.000,359,11070500,11925,0,1735061906,12973.85715422,73.8416806200039,53431.859928 2024-12-24,17:38:28.000,359,11070514,12005,0,1735061907,12973.762845879995,74.01790887000243,53431.79704392001 2024-12-24,17:38:29.000,359,11070528,11965,0,1735061908,12973.702219089995,74.2223336399984,53431.80403104 2024-12-24,17:38:30.000,359,11070529,11965,0,1735061909,12973.72916432999,74.37036536999949,53431.74813408001 2024-12-24,17:38:31.000,359,11070500,11965,0,1735061910,12973.65506492,74.48315145000379,53431.71319848 2024-12-24,17:38:32.000,359,11070484,12245,0,1735061911,12973.682010159995,74.70167447999847,53431.727172720006 2024-12-24,17:38:33.000,359,11070525,12125,0,1735061912,12973.68874646999,74.87085359999764,53431.69922424001 2024-12-24,17:38:34.000,359,11070528,11925,0,1735061913,12973.73590064,75.0259344599981,53431.67826288001 2024-12-24,17:38:35.000,359,11070517,11925,0,1735061914,12973.83694529,75.17396618999919,53431.727172720006 2024-12-24,17:38:36.000,359,11070537,12045,0,1735061915,12973.890835769991,75.32199792000029,53431.69922424001 2024-12-24,17:38:37.000,359,11070471,12165,0,1735061916,12973.931253629991,75.4841279100001,53431.67826288001 2024-12-24,17:38:38.000,359,11070501,12045,0,1735061917,12974.018825660001,75.58986485999776,53431.67826288001 2024-12-24,17:38:39.000,359,11070496,12205,0,1735061918,12974.180497100002,75.73789658999885,53431.69223712 2024-12-24,17:38:40.000,359,11070476,12045,0,1735061919,12974.429740569998,75.85773180000251,53431.7551212 2024-12-24,17:38:41.000,359,11070545,12045,0,1735061920,12974.598148319994,75.92117397000402,53431.76210832 2024-12-24,17:38:42.000,359,11070498,12045,0,1735061921,12974.81371024,76.02691092000168,53431.81800528001 2024-12-24,17:38:43.000,359,11070577,11965,0,1735061922,12975.02927215999,76.0410091800004,53431.824992400005 2024-12-24,17:38:44.000,359,11070503,11845,0,1735061923,12975.305460869997,76.06215656999848,53431.873902240004 2024-12-24,17:38:45.000,359,11070503,12165,0,1735061924,12975.534495409993,76.10445135000191,53431.9297992 2024-12-24,17:38:46.000,359,11070515,11965,0,1735061925,12975.783738879989,76.06215656999848,53431.992683280005 2024-12-24,17:38:47.000,359,11070485,12325,0,1735061926,12976.08687282999,76.02691092000168,53431.97870904 2024-12-24,17:38:48.000,359,11070509,12125,0,1735061927,12976.410215709991,75.95641962000082,53432.09050296 2024-12-24,17:38:49.000,359,11070530,12245,0,1735061928,12976.713349659993,75.86478093000187,53432.11845144 2024-12-24,17:38:50.000,359,11070482,12165,0,1735061929,12977.023219919989,75.74494571999821,53432.19530976 2024-12-24,17:38:51.000,359,11070495,12085,0,1735061930,12977.279199699995,75.63920877000055,53432.2442196 2024-12-24,17:38:52.000,359,11070525,12005,0,1735061931,12977.595806270001,75.51232443000481,53432.34902640001 2024-12-24,17:38:53.000,359,11070529,12045,0,1735061932,12977.865258669997,75.336096179999,53432.383962 2024-12-24,17:38:54.000,359,11070533,12245,0,1735061933,12978.127974759998,75.11052401999768,53432.46082032 2024-12-24,17:38:55.000,359,11070515,12165,0,1735061934,12978.377218229994,74.91314838000108,53432.50274304 2024-12-24,17:38:56.000,359,11070511,11885,0,1735061935,12978.59278015,74.6805270900004,53432.60754984001 2024-12-24,17:38:57.000,359,11070491,12045,0,1735061936,12978.75445159,74.4690531899978,53432.6983824 2024-12-24,17:38:58.000,359,11070539,12085,0,1735061937,12978.909386719992,74.22938276999776,53432.7682536 2024-12-24,17:38:59.000,359,11070516,11965,0,1735061938,12979.050849229992,74.02495800000179,53432.85209904001 2024-12-24,17:39:00.000,359,11070491,11965,0,1735061939,12979.124948639997,73.80643496999983,53432.92197024001 2024-12-24,17:39:01.000,359,11070496,11885,0,1735061940,12979.212520669993,73.58791193999787,53432.99184144001 2024-12-24,17:39:02.000,359,11070496,12005,0,1735061941,12979.306829009998,73.43283108000469,53433.00581568 2024-12-24,17:39:03.000,359,11070518,12205,0,1735061942,12979.320301629989,73.2354554400008,53433.01978992001 2024-12-24,17:39:04.000,359,11070512,12365,0,1735061943,12979.367455799998,73.05922719000228,53433.117609600005 2024-12-24,17:39:05.000,359,11070496,12045,0,1735061944,12979.380928419989,72.87594981000439,53433.19446792 2024-12-24,17:39:06.000,359,11070485,11925,0,1735061945,12979.387664729999,72.73496721000265,53433.22940352001 2024-12-24,17:39:07.000,359,11070513,11885,0,1735061946,12979.367455799998,72.65037765000307,53433.27831336001 2024-12-24,17:39:08.000,359,11070475,11885,0,1735061947,12979.340510559989,72.53759156999877,53433.2922876 2024-12-24,17:39:09.000,359,11070495,12005,0,1735061948,12979.327037939998,72.44595287999982,53433.334210320005 2024-12-24,17:39:10.000,359,11070488,12165,0,1735061949,12979.367455799998,72.38955983999767,53433.31324896 2024-12-24,17:39:11.000,359,11070502,12085,0,1735061950,12979.353983179994,72.34726506000152,53433.348184559996 2024-12-24,17:39:12.000,359,11070497,11885,0,1735061951,12979.374192109994,72.30497027999809,53433.39709440001 2024-12-24,17:39:13.000,359,11070493,12005,0,1735061952,12979.407873659999,72.26972463000129,53433.39709440001 2024-12-24,17:39:14.000,359,11070468,12005,0,1735061953,12979.387664729999,72.26267550000193,53433.39709440001 2024-12-24,17:39:15.000,359,11070504,11925,0,1735061954,12979.46176413999,72.2203807199985,53433.50888832 2024-12-24,17:39:16.000,359,11070509,12005,0,1735061955,12979.56280878999,72.19923333000042,53433.50888832 2024-12-24,17:39:17.000,359,11070506,11885,0,1735061956,12979.60322664999,72.17103681000299,53433.52286256001 2024-12-24,17:39:18.000,359,11070537,11965,0,1735061957,12979.636908199995,72.10759464000148,53433.550811040004 2024-12-24,17:39:19.000,359,11070510,11845,0,1735061958,12979.70427129999,72.07939812000404,53433.5368368 2024-12-24,17:39:20.000,359,11070509,12005,0,1735061959,12979.79184333,71.93841552000231,53433.620682240005 2024-12-24,17:39:21.000,359,11070494,12245,0,1735061960,12979.818788569995,71.89612073999888,53433.66260496001 2024-12-24,17:39:22.000,359,11070511,11965,0,1735061961,12979.859206429996,71.79038379000121,53433.63465648 2024-12-24,17:39:23.000,359,11070457,12005,0,1735061962,12979.946778459991,71.7269416199997,53433.70452768 2024-12-24,17:39:24.000,359,11070482,12165,0,1735061963,12979.946778459991,71.64940118999948,53433.63465648 2024-12-24,17:39:25.000,359,11070509,11805,0,1735061964,12980.000668939996,71.53661511000246,53433.70452768 2024-12-24,17:39:26.000,359,11070485,11925,0,1735061965,12980.007405249991,71.42382902999816,53433.683566319996 2024-12-24,17:39:27.000,359,11070528,11885,0,1735061966,12980.074768350001,71.29694469000242,53433.75343752 2024-12-24,17:39:28.000,359,11070480,12125,0,1735061967,12980.027614179991,71.13481470000261,53433.7464504 2024-12-24,17:39:29.000,359,11070493,12445,0,1735061968,12979.980460009996,70.99383210000087,53433.718501920004 2024-12-24,17:39:30.000,359,11070452,11965,0,1735061969,12979.90636059999,70.83170211000106,53433.7464504 2024-12-24,17:39:31.000,359,11070484,11965,0,1735061970,12979.80531594999,70.65547386000253,53433.72548904 2024-12-24,17:39:32.000,359,11070435,12445,0,1735061971,12979.66385343999,70.58498256000166,53433.71151480001 2024-12-24,17:39:33.000,359,11070458,11965,0,1735061972,12979.515654619994,70.43695083000057,53433.66260496001 2024-12-24,17:39:34.000,359,11070460,11925,0,1735061973,12979.327037939998,70.31006649000483,53433.66260496001 2024-12-24,17:39:35.000,359,11070450,12205,0,1735061974,12979.098003400002,70.21137866999925,53433.65561784 2024-12-24,17:39:36.000,359,11070477,12325,0,1735061975,12978.821814689996,70.1197399800003,53433.64164360001 2024-12-24,17:39:37.000,359,11070457,11805,0,1735061976,12978.559098599995,70.0562978099988,53433.59972088 2024-12-24,17:39:38.000,359,11070465,12405,0,1735061977,12978.296382509994,69.96465911999985,53433.55779816 2024-12-24,17:39:39.000,359,11070489,12085,0,1735061978,12977.979775940003,69.86597130000155,53433.56478528001 2024-12-24,17:39:40.000,359,11070468,12365,0,1735061979,12977.616015200001,69.84482391000347,53433.43203 2024-12-24,17:39:41.000,359,11070482,12085,0,1735061980,12977.28593600999,69.83072565000475,53433.43203 2024-12-24,17:39:42.000,359,11070485,12125,0,1735061981,12976.928911579998,69.84482391000347,53433.383120160004 2024-12-24,17:39:43.000,359,11070441,12045,0,1735061982,12976.598832390002,69.89416781999898,53433.3621588 2024-12-24,17:39:44.000,359,11070516,12125,0,1735061983,12976.241807959996,69.95056086000113,53433.27132624 2024-12-24,17:39:45.000,359,11070445,12085,0,1735061984,12975.89151984,70.00695390000328,53433.13158384 2024-12-24,17:39:46.000,359,11070512,12005,0,1735061985,12975.561440650003,70.07039607000479,53433.082674 2024-12-24,17:39:47.000,359,11070508,11965,0,1735061986,12975.224625149996,70.19728041000053,53433.047738400004 2024-12-24,17:39:48.000,359,11070426,12325,0,1735061987,12974.961909059995,70.32416475000355,53432.96389296 2024-12-24,17:39:49.000,359,11070462,11925,0,1735061988,12974.70592927999,70.40875431000313,53432.91498312 2024-12-24,17:39:50.000,359,11070526,11925,0,1735061989,12974.409531639998,70.56383517000359,53432.81017632 2024-12-24,17:39:51.000,359,11070522,12125,0,1735061990,12974.180497100002,70.7259651600034,53432.71934376 2024-12-24,17:39:52.000,359,11070461,12165,0,1735061991,12973.985144109996,70.90924254000129,53432.70536952001 2024-12-24,17:39:53.000,359,11070518,12005,0,1735061992,12973.803263739996,71.05727427000238,53432.6285112 2024-12-24,17:39:54.000,359,11070462,12005,0,1735061993,12973.63485599,71.19120774000476,53432.55864000001 2024-12-24,17:39:55.000,359,11070449,12205,0,1735061994,12973.49339348,71.40268164000008,53432.51671728001 2024-12-24,17:39:56.000,359,11070409,12045,0,1735061995,12973.358667279994,71.53661511000246,53432.446846080005 2024-12-24,17:39:57.000,359,11070507,12045,0,1735061996,12973.264358939989,71.68464684000355,53432.41191048 2024-12-24,17:39:58.000,359,11070463,11925,0,1735061997,12973.149841669998,71.81858030999865,53432.42588472 2024-12-24,17:39:59.000,359,11070510,12125,0,1735061998,12973.075742259993,71.95956291000039,53432.342039279996 2024-12-24,17:40:00.000,359,11070484,12045,0,1735061999,12973.042060710002,72.09349638000276,53432.32107792001 2024-12-24,17:40:01.000,359,11070489,11885,0,1735062000,12972.954488679992,72.25562637000257,53432.25120672001 2024-12-24,17:40:02.000,359,11070479,12005,0,1735062001,12972.920807130002,72.3331668000028,53432.209284000004 2024-12-24,17:40:03.000,359,11070474,11805,0,1735062002,12972.846707719997,72.41775636000239,53432.23723248 2024-12-24,17:40:04.000,359,11070489,12165,0,1735062003,12972.799553550001,72.5798863500022,53432.18133552001 2024-12-24,17:40:05.000,359,11070408,11925,0,1735062004,12972.759135690001,72.63627939000435,53432.15338704001 2024-12-24,17:40:06.000,359,11070485,11805,0,1735062005,12972.691772589991,72.72791808000329,53432.11845144 2024-12-24,17:40:07.000,359,11070499,12365,0,1735062006,12972.6985089,72.7913602500048,53432.12543856 2024-12-24,17:40:08.000,359,11070463,12005,0,1735062007,12972.644618419996,72.84070416000031,53432.10447720001 2024-12-24,17:40:09.000,359,11070496,12005,0,1735062008,12972.57051900999,72.94644110999798,53432.10447720001 2024-12-24,17:40:10.000,359,11070510,12165,0,1735062009,12972.523364839995,73.03103067000484,53432.0695416 2024-12-24,17:40:11.000,359,11070484,11845,0,1735062010,12972.503155909995,73.14381675000186,53432.062554480006 2024-12-24,17:40:12.000,359,11070459,12125,0,1735062011,12972.402111259995,73.27070109000488,53432.08351584001 2024-12-24,17:40:13.000,359,11070482,12045,0,1735062012,12972.37516602,73.34824151999783,53432.041593120004 2024-12-24,17:40:14.000,359,11070457,12125,0,1735062013,12972.341484469995,73.49627324999892,53432.04858024 2024-12-24,17:40:15.000,359,11070473,12125,0,1735062014,12972.341484469995,73.58791193999787,53432.02761888 2024-12-24,17:40:16.000,359,11070507,12165,0,1735062015,12972.280857679994,73.66545236999809,53432.05556736001 2024-12-24,17:40:17.000,359,11070457,11965,0,1735062016,12972.280857679994,73.73594366999896,53432.0695416 2024-12-24,17:40:18.000,359,11070446,12205,0,1735062017,12972.27412137,73.83463149000454,53432.08351584001 2024-12-24,17:40:19.000,359,11070466,11805,0,1735062018,12972.28759398999,73.91217192000477,53432.062554480006 2024-12-24,17:40:20.000,359,11070510,12165,0,1735062019,12972.321275539995,73.975614089999,53432.041593120004 2024-12-24,17:40:21.000,359,11070453,11805,0,1735062020,12972.402111259995,74.06020364999858,53432.08351584001 2024-12-24,17:40:22.000,359,11070475,12005,0,1735062021,12972.48968328999,74.07430191000458,53432.05556736001 2024-12-24,17:40:23.000,359,11070433,12325,0,1735062022,12972.59746425,74.04610538999987,53432.062554480006 2024-12-24,17:40:24.000,359,11070421,12005,0,1735062023,12972.711981519991,74.11659669000073,53432.08351584001 2024-12-24,17:40:25.000,359,11070487,12005,0,1735062024,12972.860180340002,74.06725277999794,53432.15338704001 2024-12-24,17:40:26.000,359,11070464,12045,0,1735062025,12973.042060710002,74.06725277999794,53432.160374160005 2024-12-24,17:40:27.000,359,11070479,12245,0,1735062026,12973.223941079988,74.02495800000179,53432.20229688001 2024-12-24,17:40:28.000,359,11070462,12045,0,1735062027,12973.419294069994,73.93331931000284,53432.21627112 2024-12-24,17:40:29.000,359,11070472,12205,0,1735062028,12973.61464706,73.86987714000134,53432.230245360006 2024-12-24,17:40:30.000,359,11070454,12325,0,1735062029,12973.78979111999,73.75004192999768,53432.26518096 2024-12-24,17:40:31.000,359,11070451,12205,0,1735062030,12973.958198870001,73.5949610700045,53432.328065040005 2024-12-24,17:40:32.000,359,11070474,12205,0,1735062031,12974.126606619997,73.49627324999892,53432.397936240006 2024-12-24,17:40:33.000,359,11070489,12125,0,1735062032,12974.321959610003,73.36233978000382,53432.383962 2024-12-24,17:40:34.000,359,11070482,12565,0,1735062033,12974.510576289998,73.19316066000465,53432.46082032 2024-12-24,17:40:35.000,359,11070485,11885,0,1735062034,12974.658775109994,73.04512893000356,53432.5237044 2024-12-24,17:40:36.000,359,11070479,12165,0,1735062035,12974.77329238,72.91119546000118,53432.509730159996 2024-12-24,17:40:37.000,359,11070450,12205,0,1735062036,12974.901282269995,72.69972155999858,53432.57960136 2024-12-24,17:40:38.000,359,11070477,12045,0,1735062037,12974.99559061,72.55873896000412,53432.55165288 2024-12-24,17:40:39.000,359,11070455,12045,0,1735062038,12975.083162639996,72.34021593000216,53432.60056272 2024-12-24,17:40:40.000,359,11070486,11965,0,1735062039,12975.130316809991,72.19923333000042,53432.68440816001 2024-12-24,17:40:41.000,359,11070488,12165,0,1735062040,12975.163998359996,72.03005421000125,53432.6983824 2024-12-24,17:40:42.000,359,11070511,12125,0,1735062041,12975.238097770001,71.88202248000016,53432.733318000006 2024-12-24,17:40:43.000,359,11070465,12045,0,1735062042,12975.244834079997,71.69874510000227,53432.65645968001 2024-12-24,17:40:44.000,359,11070451,12005,0,1735062043,12975.231361459992,71.59300815000461,53432.71934376 2024-12-24,17:40:45.000,359,11070458,11925,0,1735062044,12975.258306700001,71.48727119999967,53432.70536952001 2024-12-24,17:40:46.000,359,11070458,12085,0,1735062045,12975.231361459992,71.36038686000393,53432.71934376 2024-12-24,17:40:47.000,359,11070519,12085,0,1735062046,12975.197679910001,71.26169903999835,53432.71934376 2024-12-24,17:40:48.000,359,11070514,11805,0,1735062047,12975.184207289996,71.22645339000155,53432.74030512 2024-12-24,17:40:49.000,359,11070453,11805,0,1735062048,12975.157262050001,71.1700603499994,53432.712356640004 2024-12-24,17:40:50.000,359,11070503,12165,0,1735062049,12975.103371569996,71.14891296000133,53432.70536952001 2024-12-24,17:40:51.000,359,11070462,11965,0,1735062050,12975.069690019991,71.12776557000325,53432.70536952001 2024-12-24,17:40:52.000,359,11070524,12125,0,1735062051,12975.04948108999,71.08547078999982,53432.68440816001 2024-12-24,17:40:53.000,359,11070444,12205,0,1735062052,12974.982117989995,71.17710947999876,53432.677421039996 2024-12-24,17:40:54.000,359,11070481,12005,0,1735062053,12974.941700129995,71.19120774000476,53432.663446800005 2024-12-24,17:40:55.000,359,11070486,11925,0,1735062054,12974.860864409995,71.25464990999899,53432.65645968001 2024-12-24,17:40:56.000,359,11070465,12405,0,1735062055,12974.82718285999,71.33219033999922,53432.64947256 2024-12-24,17:40:57.000,359,11070470,12165,0,1735062056,12974.759819759995,71.40973076999944,53432.60754984001 2024-12-24,17:40:58.000,359,11070464,12125,0,1735062057,12974.68572034999,71.4308781600048,53432.55165288 2024-12-24,17:40:59.000,359,11070537,11845,0,1735062058,12974.672247729999,71.5295659800031,53432.5935756 2024-12-24,17:41:00.000,359,11070451,12165,0,1735062059,12974.591412009999,71.57186075999925,53432.57261424 2024-12-24,17:41:01.000,359,11070480,12165,0,1735062060,12974.530785219999,71.65645031999884,53432.55864000001 2024-12-24,17:41:02.000,359,11070525,12245,0,1735062061,12974.449949499998,71.69874510000227,53432.544665760004 2024-12-24,17:41:03.000,359,11070541,12565,0,1735062062,12974.409531639998,71.74808900999778,53432.47479456 2024-12-24,17:41:04.000,359,11070514,12005,0,1735062063,12974.328695919998,71.75513814000442,53432.42588472 2024-12-24,17:41:05.000,359,11070498,12085,0,1735062064,12974.220914960002,71.78333466000186,53432.48876880001 2024-12-24,17:41:06.000,359,11070562,11925,0,1735062065,12974.173760789992,71.79743292000057,53432.446846080005 2024-12-24,17:41:07.000,359,11070478,12165,0,1735062066,12974.106397689997,71.74808900999778,53432.41191048 2024-12-24,17:41:08.000,359,11070510,12285,0,1735062067,12974.025561969996,71.73399074999907,53432.446846080005 2024-12-24,17:41:09.000,359,11070489,11965,0,1735062068,12973.924517319996,71.69874510000227,53432.42588472 2024-12-24,17:41:10.000,359,11070511,12125,0,1735062069,12973.85715422,71.6634994499982,53432.36300064 2024-12-24,17:41:11.000,359,11070482,11965,0,1735062070,12973.742636949995,71.60005728000397,53432.34902640001 2024-12-24,17:41:12.000,359,11070480,11845,0,1735062071,12973.64832860999,71.5295659800031,53432.34902640001 2024-12-24,17:41:13.000,359,11070520,12125,0,1735062072,12973.54728395999,71.49432032999903,53432.27216808001 2024-12-24,17:41:14.000,359,11070534,11965,0,1735062073,12973.42603037999,71.42382902999816,53432.32107792001 2024-12-24,17:41:15.000,359,11070487,11725,0,1735062074,12973.345194659989,71.381534250002,53432.25819384 2024-12-24,17:41:16.000,359,11070505,11925,0,1735062075,12973.223941079988,71.36743599000329,53432.25819384 2024-12-24,17:41:17.000,359,11070491,12165,0,1735062076,12973.082478570002,71.30399382000178,53432.16736128 2024-12-24,17:41:18.000,359,11070511,12125,0,1735062077,12972.947752369997,71.28989556000306,53432.160374160005 2024-12-24,17:41:19.000,359,11070519,12005,0,1735062078,12972.806289859996,71.27579730000434,53432.11845144 2024-12-24,17:41:20.000,359,11070526,12285,0,1735062079,12972.772608309991,71.25464990999899,53432.12543856 2024-12-24,17:41:21.000,359,11070526,12165,0,1735062080,12972.61093686999,71.3180920800005,53432.041593120004 2024-12-24,17:41:22.000,359,11070542,12125,0,1735062081,12972.48968328999,71.32514120999986,53432.03460600001 2024-12-24,17:41:23.000,359,11070543,12125,0,1735062082,12972.341484469995,71.4167798999988,53431.9996704 2024-12-24,17:41:24.000,359,11070510,11805,0,1735062083,12972.27412137,71.44497642000351,53432.006657519996 2024-12-24,17:41:25.000,359,11070558,11925,0,1735062084,12972.179813029994,71.5295659800031,53432.02761888 2024-12-24,17:41:26.000,359,11070471,12245,0,1735062085,12972.058559449993,71.57890988999861,53432.02761888 2024-12-24,17:41:27.000,359,11070487,12365,0,1735062086,12971.950778489998,71.65645031999884,53431.9996704 2024-12-24,17:41:28.000,359,11070547,12165,0,1735062087,12971.869942769998,71.78333466000186,53431.93678632001 2024-12-24,17:41:29.000,359,11070502,12205,0,1735062088,12971.816052289993,71.8749733500008,53431.90883784 2024-12-24,17:41:30.000,359,11070517,12165,0,1735062089,12971.822788600002,71.98071029999846,53431.96473480001 2024-12-24,17:41:31.000,359,11070520,12005,0,1735062090,12971.728480259997,72.05825072999869,53431.92281208 2024-12-24,17:41:32.000,359,11070537,12045,0,1735062091,12971.735216569992,72.19218420000107,53431.95076056 2024-12-24,17:41:33.000,359,11070514,12165,0,1735062092,12971.674589779992,72.27677376000065,53431.91582496001 2024-12-24,17:41:34.000,359,11070509,11965,0,1735062093,12971.674589779992,72.3684124499996,53431.90883784 2024-12-24,17:41:35.000,359,11070479,12245,0,1735062094,12971.667853469997,72.44595287999982,53431.9297992 2024-12-24,17:41:36.000,359,11070473,12245,0,1735062095,12971.607226679997,72.50234592000197,53432.006657519996 2024-12-24,17:41:37.000,359,11070519,12165,0,1735062096,12971.587017749996,72.55168983000476,53431.90185072 2024-12-24,17:41:38.000,359,11070506,12165,0,1735062097,12971.560072510001,72.615131999999,53431.97172192 2024-12-24,17:41:39.000,359,11070549,12045,0,1735062098,12971.526390959996,72.66447591000178,53431.9996704 2024-12-24,17:41:40.000,359,11070443,11885,0,1735062099,12971.506182029996,72.67152504000114,53431.93678632001 2024-12-24,17:41:41.000,359,11070498,11965,0,1735062100,12971.472500479991,72.69972155999858,53432.03460600001 2024-12-24,17:41:42.000,359,11070487,12605,0,1735062101,12971.384928449996,72.73496721000265,53431.98569616001 2024-12-24,17:41:43.000,359,11070498,12125,0,1735062102,12971.37145582999,72.72086895000393,53431.97172192 2024-12-24,17:41:44.000,359,11070496,11965,0,1735062103,12971.324301659995,72.69267242999922,53432.01364464001 2024-12-24,17:41:45.000,359,11070544,11845,0,1735062104,12971.25020224999,72.65037765000307,53431.98569616001 2024-12-24,17:41:46.000,359,11070480,12085,0,1735062105,12971.243465939995,72.65037765000307,53432.006657519996 2024-12-24,17:41:47.000,359,11070518,12285,0,1735062106,12971.23672963,72.65037765000307,53432.07652872 2024-12-24,17:41:48.000,359,11070556,11965,0,1735062107,12971.22999331999,72.5798863500022,53432.04858024 2024-12-24,17:41:49.000,359,11070569,12125,0,1735062108,12971.223257009995,72.62218112999835,53432.02761888 2024-12-24,17:41:50.000,359,11070496,12045,0,1735062109,12971.25693856,72.57283722000284,53432.062554480006 2024-12-24,17:41:51.000,359,11070517,12085,0,1735062110,12971.29062010999,72.50939505000133,53432.07652872 2024-12-24,17:41:52.000,359,11070524,12405,0,1735062111,12971.344510589995,72.45300200999918,53432.08351584001 2024-12-24,17:41:53.000,359,11070509,12365,0,1735062112,12971.405137379996,72.46005113999854,53432.14639992 2024-12-24,17:41:54.000,359,11070562,12325,0,1735062113,12971.465764169996,72.4318546200011,53432.160374160005 2024-12-24,17:41:55.000,359,11070509,12165,0,1735062114,12971.533127269991,72.42480549000175,53432.11845144 2024-12-24,17:41:56.000,359,11070496,11925,0,1735062115,12971.593754059992,72.38251070999831,53432.18133552001 2024-12-24,17:41:57.000,359,11070460,12245,0,1735062116,12971.681326090002,72.34726506000152,53432.23723248 2024-12-24,17:41:58.000,359,11070552,12165,0,1735062117,12971.735216569992,72.34021593000216,53432.22325824001 2024-12-24,17:41:59.000,359,11070522,12005,0,1735062118,12971.775634429992,72.32611767000344,53432.30710368 2024-12-24,17:42:00.000,359,11070516,12045,0,1735062119,12971.829524909997,72.25562637000257,53432.328065040005 2024-12-24,17:42:01.000,359,11070560,12165,0,1735062120,12971.876679079993,72.27677376000065,53432.32107792001 2024-12-24,17:42:02.000,359,11070504,12165,0,1735062121,12971.829524909997,72.20628245999978,53432.328065040005 2024-12-24,17:42:03.000,359,11070493,12005,0,1735062122,12971.849733839997,72.2203807199985,53432.36300064 2024-12-24,17:42:04.000,359,11070512,11925,0,1735062123,12971.816052289993,72.2344789800045,53432.34902640001 2024-12-24,17:42:05.000,359,11070529,11885,0,1735062124,12971.809315979997,72.24152811000386,53432.397936240006 2024-12-24,17:42:06.000,359,11070528,11885,0,1735062125,12971.762161810002,72.2344789800045,53432.397936240006 2024-12-24,17:42:07.000,359,11070563,12085,0,1735062126,12971.688062399997,72.24857724000321,53432.42588472 2024-12-24,17:42:08.000,359,11070539,12165,0,1735062127,12971.620699300001,72.29087201999937,53432.4538332 2024-12-24,17:42:09.000,359,11070495,12245,0,1735062128,12971.587017749996,72.31906854000408,53432.446846080005 2024-12-24,17:42:10.000,359,11070537,12085,0,1735062129,12971.526390959996,72.26972463000129,53432.42588472 2024-12-24,17:42:11.000,359,11070523,12005,0,1735062130,12971.512918339991,72.27677376000065,53432.446846080005 2024-12-24,17:42:12.000,359,11070476,12165,0,1735062131,12971.43881893,72.32611767000344,53432.43985896001 2024-12-24,17:42:13.000,359,11070510,11845,0,1735062132,12971.37145582999,72.34021593000216,53432.43287184 2024-12-24,17:42:14.000,359,11070526,12125,0,1735062133,12971.33777428,72.38251070999831,53432.4538332 2024-12-24,17:42:15.000,359,11070539,11965,0,1735062134,12971.31756535,72.39660897000431,53432.42588472 2024-12-24,17:42:16.000,359,11070488,11725,0,1735062135,12971.33103796999,72.41070723000303,53432.36300064 2024-12-24,17:42:17.000,359,11070495,11965,0,1735062136,12971.29735642,72.43890375000046,53432.42588472 2024-12-24,17:42:18.000,359,11070568,12045,0,1735062137,12971.33103796999,72.4671002699979,53432.39094912001 2024-12-24,17:42:19.000,359,11070528,12125,0,1735062138,12971.344510589995,72.50234592000197,53432.376974880004 2024-12-24,17:42:20.000,359,11070479,12325,0,1735062139,12971.37145582999,72.48824766000325,53432.4538332 2024-12-24,17:42:21.000,359,11070494,12285,0,1735062140,12971.405137379996,72.51644418000069,53432.41889760001 2024-12-24,17:42:22.000,359,11070496,12285,0,1735062141,12971.472500479991,72.5798863500022,53432.383962 2024-12-24,17:42:23.000,359,11070513,12245,0,1735062142,12971.526390959996,72.60103374000028,53432.36998776001 2024-12-24,17:42:24.000,359,11070491,12205,0,1735062143,12971.587017749996,72.615131999999,53432.397936240006 2024-12-24,17:42:25.000,359,11070582,12285,0,1735062144,12971.654380849992,72.68562329999986,53432.41889760001 2024-12-24,17:42:26.000,359,11070525,11885,0,1735062145,12971.715007639992,72.72791808000329,53432.39094912001 2024-12-24,17:42:27.000,359,11070483,12285,0,1735062146,12971.775634429992,72.76316373000009,53432.40492336 2024-12-24,17:42:28.000,359,11070546,12285,0,1735062147,12971.822788600002,72.73496721000265,53432.446846080005 2024-12-24,17:42:29.000,359,11070530,11965,0,1735062148,12971.890151699998,72.79840938000416,53432.4538332 2024-12-24,17:42:30.000,359,11070503,12045,0,1735062149,12971.944042179988,72.81250764000288,53432.43287184 2024-12-24,17:42:31.000,359,11070531,11965,0,1735062150,12972.024877899988,72.80545851000352,53432.4538332 2024-12-24,17:42:32.000,359,11070494,12125,0,1735062151,12972.078768379994,72.81955677000224,53432.53069152 2024-12-24,17:42:33.000,359,11070477,12245,0,1735062152,12972.112449929999,72.81955677000224,53432.47479456 2024-12-24,17:42:34.000,359,11070508,12525,0,1735062153,12972.18654933999,72.81955677000224,53432.495755920005 2024-12-24,17:42:35.000,359,11070507,12245,0,1735062154,12972.27412137,72.84070416000031,53432.5237044 2024-12-24,17:42:36.000,359,11070527,12245,0,1735062155,12972.24717612999,72.81955677000224,53432.53069152 2024-12-24,17:42:37.000,359,11070474,11965,0,1735062156,12972.24717612999,72.86185154999839,53432.57261424 2024-12-24,17:42:38.000,359,11070530,12245,0,1735062157,12972.24717612999,72.81955677000224,53432.55864000001 2024-12-24,17:42:39.000,359,11070495,12365,0,1735062158,12972.193285649999,72.7913602500048,53432.5935756 2024-12-24,17:42:40.000,359,11070503,11885,0,1735062159,12972.20675826999,72.76316373000009,53432.60754984001 2024-12-24,17:42:41.000,359,11070447,12125,0,1735062160,12972.173076719999,72.78431111999816,53432.544665760004 2024-12-24,17:42:42.000,359,11070501,11925,0,1735062161,12972.065295759989,72.80545851000352,53432.63549832001 2024-12-24,17:42:43.000,359,11070484,12005,0,1735062162,12972.004668969988,72.81250764000288,53432.5935756 2024-12-24,17:42:44.000,359,11070460,11925,0,1735062163,12971.903624320003,72.88299894000374,53432.62152408 2024-12-24,17:42:45.000,359,11070527,12245,0,1735062164,12971.816052289993,72.91119546000118,53432.63549832001 2024-12-24,17:42:46.000,359,11070527,11765,0,1735062165,12971.721743950002,72.96758850000333,53432.63549832001 2024-12-24,17:42:47.000,359,11070494,12165,0,1735062166,12971.613962989992,73.0239815399982,53432.62152408 2024-12-24,17:42:48.000,359,11070511,11885,0,1735062167,12971.533127269991,73.1367676200025,53432.62152408 2024-12-24,17:42:49.000,359,11070537,11965,0,1735062168,12971.45902786,73.24955369999952,53432.614536960005 2024-12-24,17:42:50.000,359,11070507,11725,0,1735062169,12971.405137379996,73.34119238999847,53432.6285112 2024-12-24,17:42:51.000,359,11070570,11965,0,1735062170,12971.33103796999,73.51037151000492,53432.57261424 2024-12-24,17:42:52.000,359,11070541,12085,0,1735062171,12971.344510589995,73.61610846000258,53432.614536960005 2024-12-24,17:42:53.000,359,11070482,12085,0,1735062172,12971.344510589995,73.75004192999768,53432.60056272 2024-12-24,17:42:54.000,359,11070530,12005,0,1735062173,12971.344510589995,73.86987714000134,53432.5935756 2024-12-24,17:42:55.000,359,11070505,12205,0,1735062174,12971.35124689999,73.99676148000435,53432.58658848001 2024-12-24,17:42:56.000,359,11070488,12165,0,1735062175,12971.445555239996,74.12364582000009,53432.57960136 2024-12-24,17:42:57.000,359,11070540,11925,0,1735062176,12971.492709409991,74.31397233000462,53432.60754984001 2024-12-24,17:42:58.000,359,11070529,12045,0,1735062177,12971.587017749996,74.40561102000356,53432.63549832001 2024-12-24,17:42:59.000,359,11070498,12125,0,1735062178,12971.721743950002,74.50429884000187,53432.64947256 2024-12-24,17:43:00.000,359,11070529,12005,0,1735062179,12971.789107049997,74.62413404999825,53432.663446800005 2024-12-24,17:43:01.000,359,11070527,12285,0,1735062180,12971.890151699998,74.72987100000319,53432.6285112 2024-12-24,17:43:02.000,359,11070527,11965,0,1735062181,12971.957514799993,74.7933131700047,53432.6983824 2024-12-24,17:43:03.000,359,11070439,12045,0,1735062182,12971.977723729993,74.82855882000149,53432.69139528 2024-12-24,17:43:04.000,359,11070478,11925,0,1735062183,12972.098977309994,74.92019751000043,53432.7682536 2024-12-24,17:43:05.000,359,11070549,12085,0,1735062184,12972.085504689989,74.91314838000108,53432.712356640004 2024-12-24,17:43:06.000,359,11070488,12085,0,1735062185,12972.125922549989,74.93429576999915,53432.77524072001 2024-12-24,17:43:07.000,359,11070520,11925,0,1735062186,12972.139395169994,74.94134489999851,53432.7682536 2024-12-24,17:43:08.000,359,11070498,11925,0,1735062187,12972.098977309994,74.99773794000066,53432.79620208 2024-12-24,17:43:09.000,359,11070533,11965,0,1735062188,12972.072032069998,75.05413098000281,53432.81716344 2024-12-24,17:43:10.000,359,11070489,11845,0,1735062189,12971.984460039988,75.06822924000153,53432.85209904001 2024-12-24,17:43:11.000,359,11070521,11925,0,1735062190,12971.923833250003,75.07527837000089,53432.901008880006 2024-12-24,17:43:12.000,359,11070467,11725,0,1735062191,12971.856470149993,75.16691705999983,53432.92197024001 2024-12-24,17:43:13.000,359,11070496,12245,0,1735062192,12971.782370740002,75.2021627100039,53432.88703464 2024-12-24,17:43:14.000,359,11070478,11805,0,1735062193,12971.735216569992,75.24445749000006,53432.85908616 2024-12-24,17:43:15.000,359,11070528,12125,0,1735062194,12971.654380849992,75.34314530999836,53432.89402176001 2024-12-24,17:43:16.000,359,11070493,12085,0,1735062195,12971.566808819996,75.42068573999859,53432.92197024001 2024-12-24,17:43:17.000,359,11070494,12085,0,1735062196,12971.553336199991,75.49117703999946,53432.92895736 2024-12-24,17:43:18.000,359,11070480,11805,0,1735062197,12971.573545129992,75.58986485999776,53432.95690584 2024-12-24,17:43:19.000,359,11070495,11965,0,1735062198,12971.519654650001,75.68150355000398,53432.901008880006 2024-12-24,17:43:20.000,359,11070488,12045,0,1735062199,12971.499445720001,75.76609311000357,53432.92895736 2024-12-24,17:43:21.000,359,11070546,11965,0,1735062200,12971.499445720001,75.8436335400038,53432.92895736 2024-12-24,17:43:22.000,359,11070486,12165,0,1735062201,12971.499445720001,75.94937049000146,53432.96389296 2024-12-24,17:43:23.000,359,11070516,11965,0,1735062202,12971.533127269991,76.06215656999848,53432.99184144001 2024-12-24,17:43:24.000,359,11070492,12245,0,1735062203,12971.587017749996,76.1890409100015,53432.9778672 2024-12-24,17:43:25.000,359,11070521,11885,0,1735062204,12971.600490370001,76.26658134000172,53433.04075128001 2024-12-24,17:43:26.000,359,11070530,12125,0,1735062205,12971.587017749996,76.40756394000346,53433.05472552 2024-12-24,17:43:27.000,359,11070465,11965,0,1735062206,12971.654380849992,76.48510437000368,53433.01978992001 2024-12-24,17:43:28.000,359,11070494,12165,0,1735062207,12971.640908230002,76.57674306000263,53433.06171264001 2024-12-24,17:43:29.000,359,11070525,11845,0,1735062208,12971.661117160002,76.68952913999965,53433.082674 2024-12-24,17:43:30.000,359,11070542,12325,0,1735062209,12971.640908230002,76.78821695999795,53433.117609600005 2024-12-24,17:43:31.000,359,11070527,12085,0,1735062210,12971.627435609997,76.83051174000138,53433.15953232001 2024-12-24,17:43:32.000,359,11070500,11965,0,1735062211,12971.640908230002,76.92919955999969,53433.18748080001 2024-12-24,17:43:33.000,359,11070468,11885,0,1735062212,12971.587017749996,76.98559260000184,53433.14555808 2024-12-24,17:43:34.000,359,11070502,11645,0,1735062213,12971.566808819996,77.04198564000399,53433.180493679996 2024-12-24,17:43:35.000,359,11070493,12085,0,1735062214,12971.519654650001,77.07723129000078,53433.1525452 2024-12-24,17:43:36.000,359,11070502,12005,0,1735062215,12971.539863580001,77.12657520000357,53433.20145504 2024-12-24,17:43:37.000,359,11070463,12085,0,1735062216,12971.492709409991,77.14772259000165,53433.20844216001 2024-12-24,17:43:38.000,359,11070515,12125,0,1735062217,12971.492709409991,77.16886997999973,53433.180493679996 2024-12-24,17:43:39.000,359,11070499,12085,0,1735062218,12971.485973099996,77.21116476000316,53433.27831336001 2024-12-24,17:43:40.000,359,11070508,12125,0,1735062219,12971.472500479991,77.23231215000123,53433.19446792 2024-12-24,17:43:41.000,359,11070520,11965,0,1735062220,12971.465764169996,77.25345953999931,53433.26433912 2024-12-24,17:43:42.000,359,11070502,12005,0,1735062221,12971.506182029996,77.27460693000467,53433.24337776 2024-12-24,17:43:43.000,359,11070511,11725,0,1735062222,12971.512918339991,77.31690171000082,53433.2922876 2024-12-24,17:43:44.000,359,11070512,12085,0,1735062223,12971.553336199991,77.30985258000146,53433.31324896 2024-12-24,17:43:45.000,359,11070473,12325,0,1735062224,12971.546599889996,77.3028034500021,53433.25735200001 2024-12-24,17:43:46.000,359,11070511,12005,0,1735062225,12971.620699300001,77.35919649000425,53433.32722320001 2024-12-24,17:43:47.000,359,11070536,12285,0,1735062226,12971.694798709992,77.35214736000489,53433.29927472 2024-12-24,17:43:48.000,359,11070443,12005,0,1735062227,12971.755425499992,77.35919649000425,53433.39010728 2024-12-24,17:43:49.000,359,11070537,12205,0,1735062228,12971.829524909997,77.3380490999989,53433.383120160004 2024-12-24,17:43:50.000,359,11070482,11885,0,1735062229,12971.856470149993,77.38739301000169,53433.32023608 2024-12-24,17:43:51.000,359,11070527,12205,0,1735062230,12971.917096939993,77.38739301000169,53433.39709440001 2024-12-24,17:43:52.000,359,11070535,12085,0,1735062231,12972.004668969988,77.42263865999848,53433.43901712 2024-12-24,17:43:53.000,359,11070487,11965,0,1735062232,12972.051823139998,77.44378605000384,53433.48093984 2024-12-24,17:43:54.000,359,11070530,12085,0,1735062233,12972.085504689989,77.44378605000384,53433.43203 2024-12-24,17:43:55.000,359,11070503,12085,0,1735062234,12972.112449929999,77.41558952999912,53433.43901712 2024-12-24,17:43:56.000,359,11070452,11845,0,1735062235,12972.166340409989,77.42968778999784,53433.44600424001 2024-12-24,17:43:57.000,359,11070454,11845,0,1735062236,12972.159604099994,77.40854039999977,53433.48093984 2024-12-24,17:43:58.000,359,11070467,12005,0,1735062237,12972.260648749994,77.39444214000105,53433.59273376001 2024-12-24,17:43:59.000,359,11070488,11965,0,1735062238,12972.233703509999,77.38034388000233,53433.52286256001 2024-12-24,17:44:00.000,359,11070527,12325,0,1735062239,12972.33474816,77.38034388000233,53433.59972088 2024-12-24,17:44:01.000,359,11070532,12005,0,1735062240,12972.36842970999,77.35919649000425,53433.59972088 2024-12-24,17:44:02.000,359,11070508,12165,0,1735062241,12972.37516602,77.33099996999954,53433.55779816 2024-12-24,17:44:03.000,359,11070512,12165,0,1735062242,12972.422320189995,77.32395084000018,53433.57875952 2024-12-24,17:44:04.000,359,11070531,12365,0,1735062243,12972.46947435999,77.24641040999995,53433.65561784 2024-12-24,17:44:05.000,359,11070503,12125,0,1735062244,12972.4964196,77.16886997999973,53433.64164360001 2024-12-24,17:44:06.000,359,11070531,11965,0,1735062245,12972.583991629996,77.12657520000357,53433.66260496001 2024-12-24,17:44:07.000,359,11070544,11925,0,1735062246,12972.631145799991,77.0913295499995,53433.683566319996 2024-12-24,17:44:08.000,359,11070496,12245,0,1735062247,12972.671563659991,77.00673998999991,53433.669592080005 2024-12-24,17:44:09.000,359,11070476,12245,0,1735062248,12972.752399379991,76.91510130000097,53433.739463280006 2024-12-24,17:44:10.000,359,11070505,11965,0,1735062249,12972.819762480001,76.8093643500033,53433.72548904 2024-12-24,17:44:11.000,359,11070505,12285,0,1735062250,12972.887125579997,76.73887305000244,53433.76741176 2024-12-24,17:44:12.000,359,11070493,12085,0,1735062251,12972.947752369997,76.66838175000157,53433.76042464001 2024-12-24,17:44:13.000,359,11070466,12085,0,1735062252,12972.988170229997,76.56264480000391,53433.82330872 2024-12-24,17:44:14.000,359,11070500,12085,0,1735062253,12973.021851780002,76.44985871999961,53433.78138600001 2024-12-24,17:44:15.000,359,11070530,12005,0,1735062254,12973.109423809998,76.3864165499981,53433.76042464001 2024-12-24,17:44:16.000,359,11070457,12125,0,1735062255,12973.109423809998,76.27363047000108,53433.77439888 2024-12-24,17:44:17.000,359,11070553,12205,0,1735062256,12973.149841669998,76.252483080003,53433.8163216 2024-12-24,17:44:18.000,359,11070504,12005,0,1735062257,12973.183523219988,76.17494265000278,53433.9211284 2024-12-24,17:44:19.000,359,11070460,12005,0,1735062258,12973.237413699993,76.10445135000191,53433.89317992 2024-12-24,17:44:20.000,359,11070496,11965,0,1735062259,12973.223941079988,76.08330396000383,53433.92811552001 2024-12-24,17:44:21.000,359,11070514,12005,0,1735062260,12973.257622629993,76.05510743999912,53433.87920568001 2024-12-24,17:44:22.000,359,11070558,12165,0,1735062261,12973.298040489994,76.03396005000104,53433.91414128 2024-12-24,17:44:23.000,359,11070525,11965,0,1735062262,12973.345194659989,76.02691092000168,53433.89317992 2024-12-24,17:44:24.000,359,11070515,12125,0,1735062263,12973.40582144999,76.03396005000104,53433.9211284 2024-12-24,17:44:25.000,359,11070488,12005,0,1735062264,12973.459711929994,76.0410091800004,53433.97702536001 2024-12-24,17:44:26.000,359,11070522,11925,0,1735062265,12973.53381134,76.0410091800004,53434.01196096 2024-12-24,17:44:27.000,359,11070499,12565,0,1735062266,12973.61464706,76.06215656999848,53434.0608708 2024-12-24,17:44:28.000,359,11070487,11885,0,1735062267,12973.722428019995,76.12559873999999,53434.018948079996 2024-12-24,17:44:29.000,359,11070515,11845,0,1735062268,12973.78979111999,76.16789352000342,53434.02593520001 2024-12-24,17:44:30.000,359,11070532,12125,0,1735062269,12973.890835769991,76.17494265000278,53434.03292232 2024-12-24,17:44:31.000,359,11070507,12245,0,1735062270,12974.025561969996,76.252483080003,53434.074845040006 2024-12-24,17:44:32.000,359,11070522,11965,0,1735062271,12974.099661380002,76.27363047000108,53434.10978064 2024-12-24,17:44:33.000,359,11070507,11925,0,1735062272,12974.254596509993,76.34412177000195,53434.16567760001 2024-12-24,17:44:34.000,359,11070515,12045,0,1735062273,12974.375850089993,76.31592525000451,53434.172664720005 2024-12-24,17:44:35.000,359,11070506,11725,0,1735062274,12974.537521529994,76.39346568000474,53434.22856168 2024-12-24,17:44:36.000,359,11070435,11925,0,1735062275,12974.69245666,76.43576046000089,53434.242535920006 2024-12-24,17:44:37.000,359,11070464,12005,0,1735062276,12974.84739178999,76.44985871999961,53434.24952304 2024-12-24,17:44:38.000,359,11070501,11965,0,1735062277,12975.01579954,76.47805524000432,53434.34734272 2024-12-24,17:44:39.000,359,11070510,12565,0,1735062278,12975.157262050001,76.46395697999833,53434.38227832001 2024-12-24,17:44:40.000,359,11070517,11965,0,1735062279,12975.318933490002,76.46395697999833,53434.410226800006 2024-12-24,17:44:41.000,359,11070473,12085,0,1735062280,12975.467132309997,76.40756394000346,53434.48708512 2024-12-24,17:44:42.000,359,11070487,11965,0,1735062281,12975.608594819998,76.35822003000067,53434.53599496 2024-12-24,17:44:43.000,359,11070533,12485,0,1735062282,12975.770266259999,76.28067960000044,53434.63381464 2024-12-24,17:44:44.000,359,11070510,12325,0,1735062283,12975.89151984,76.22428655999829,53434.69669872001 2024-12-24,17:44:45.000,359,11070489,12165,0,1735062284,12975.99256449,76.11150048000127,53434.69669872001 2024-12-24,17:44:46.000,359,11070540,11805,0,1735062285,12976.09360914,76.0057635300036,53434.75259568 2024-12-24,17:44:47.000,359,11070507,11925,0,1735062286,12976.17444486,75.8436335400038,53434.794518400005 2024-12-24,17:44:48.000,359,11070464,11925,0,1735062287,12976.262016889996,75.71674920000078,53434.82246688 2024-12-24,17:44:49.000,359,11070513,11765,0,1735062288,12976.25528058,75.5475700800016,53434.90631232001 2024-12-24,17:44:50.000,359,11070494,12485,0,1735062289,12976.29569844,75.37839096000243,53434.8993252 2024-12-24,17:44:51.000,359,11070504,12085,0,1735062290,12976.282225819996,75.20921184000326,53434.95522216001 2024-12-24,17:44:52.000,359,11070480,12085,0,1735062291,12976.262016889996,75.03298359000473,53434.99015776 2024-12-24,17:44:53.000,359,11070542,12165,0,1735062292,12976.262016889996,74.84970620999957,53435.0390676 2024-12-24,17:44:54.000,359,11070481,12085,0,1735062293,12976.17444486,74.70167447999847,53435.060028960004 2024-12-24,17:44:55.000,359,11070539,12045,0,1735062294,12976.15423593,74.63118318000488,53435.11592592 2024-12-24,17:44:56.000,359,11070492,12165,0,1735062295,12976.05319128,74.44790579999972,53435.12291304001 2024-12-24,17:44:57.000,359,11070476,12325,0,1735062296,12975.97235556,74.3351197200027,53435.129900160005 2024-12-24,17:44:58.000,359,11070444,12165,0,1735062297,12975.90499245999,74.20823537999968,53435.13688728 2024-12-24,17:44:59.000,359,11070520,12045,0,1735062298,12975.777002569994,74.09544930000266,53435.18579712 2024-12-24,17:45:00.000,359,11070525,11925,0,1735062299,12975.622067439988,74.02495800000179,53435.11592592 2024-12-24,17:45:01.000,359,11070476,12045,0,1735062300,12975.500813860002,73.95446670000092,53435.108938800004 2024-12-24,17:45:02.000,359,11070505,12005,0,1735062301,12975.386296589997,73.90512278999813,53435.108938800004 2024-12-24,17:45:03.000,359,11070528,12045,0,1735062302,12975.211152529992,73.8769262700007,53435.11592592 2024-12-24,17:45:04.000,359,11070516,11805,0,1735062303,12975.103371569996,73.8416806200039,53435.09496456 2024-12-24,17:45:05.000,359,11070495,12045,0,1735062304,12974.88780964999,73.91217192000477,53435.08797744 2024-12-24,17:45:06.000,359,11070496,11925,0,1735062305,12974.72613820999,73.89102452999941,53435.04605472 2024-12-24,17:45:07.000,359,11070473,11845,0,1735062306,12974.530785219999,73.95446670000092,53435.02509336 2024-12-24,17:45:08.000,359,11070486,12245,0,1735062307,12974.369113779998,73.98971234999772,53435.06701608 2024-12-24,17:45:09.000,359,11070497,11885,0,1735062308,12974.180497100002,74.06725277999794,53434.99714488 2024-12-24,17:45:10.000,359,11070499,12325,0,1735062309,12973.985144109996,74.1518423400048,53434.97618352 2024-12-24,17:45:11.000,359,11070462,12005,0,1735062310,12973.863890529996,74.2857758099999,53434.95522216001 2024-12-24,17:45:12.000,359,11070467,12405,0,1735062311,12973.65506492,74.41266015000292,53434.87836384 2024-12-24,17:45:13.000,359,11070532,12125,0,1735062312,12973.50686609999,74.55364275000466,53434.86438960001 2024-12-24,17:45:14.000,359,11070508,12165,0,1735062313,12973.40582144999,74.71577274000447,53434.83644112001 2024-12-24,17:45:15.000,359,11070465,11885,0,1735062314,12973.345194659989,74.84970620999957,53434.773557040004 2024-12-24,17:45:16.000,359,11070444,11965,0,1735062315,12973.223941079988,75.01888532999874,53434.73862144001 2024-12-24,17:45:17.000,359,11070471,12085,0,1735062316,12973.136369049993,75.16691705999983,53434.745608560006 2024-12-24,17:45:18.000,359,11070524,12045,0,1735062317,12973.116160119993,75.35724357000436,53434.73163432 2024-12-24,17:45:19.000,359,11070496,11885,0,1735062318,12973.028588089997,75.4841279100001,53434.6897116 2024-12-24,17:45:20.000,359,11070442,12245,0,1735062319,12972.954488679992,75.65330702999927,53434.63381464 2024-12-24,17:45:21.000,359,11070500,12125,0,1735062320,12972.954488679992,75.794289630001,53434.63381464 2024-12-24,17:45:22.000,359,11070492,11965,0,1735062321,12972.914070819992,75.9775670099989,53434.626827520005 2024-12-24,17:45:23.000,359,11070492,12165,0,1735062322,12972.880389270002,76.11854961000063,53434.64080176 2024-12-24,17:45:24.000,359,11070479,11965,0,1735062323,12972.853444029992,76.252483080003,53434.64778888001 2024-12-24,17:45:25.000,359,11070470,11965,0,1735062324,12972.806289859996,76.36526916000003,53434.5849048 2024-12-24,17:45:26.000,359,11070515,12165,0,1735062325,12972.705245209996,76.49215350000304,53434.605866160004 2024-12-24,17:45:27.000,359,11070475,11845,0,1735062326,12972.59746425,76.5978904500007,53434.577917680006 2024-12-24,17:45:28.000,359,11070499,12005,0,1735062327,12972.503155909995,76.72477479000372,53434.605866160004 2024-12-24,17:45:29.000,359,11070478,12085,0,1735062328,12972.42905649999,76.8446100000001,53434.54996920001 2024-12-24,17:45:30.000,359,11070467,12165,0,1735062329,12972.31453923,76.9573960800044,53434.50105936001 2024-12-24,17:45:31.000,359,11070485,11805,0,1735062330,12972.179813029994,77.08428042000014,53434.45214952001 2024-12-24,17:45:32.000,359,11070519,12045,0,1735062331,12972.098977309994,77.14772259000165,53434.52202072 2024-12-24,17:45:33.000,359,11070482,12045,0,1735062332,12972.018141589993,77.29575432000274,53434.389265440004 2024-12-24,17:45:34.000,359,11070451,11965,0,1735062333,12971.964251109988,77.39444214000105,53434.41721392 2024-12-24,17:45:35.000,359,11070538,12045,0,1735062334,12971.883415390002,77.50722821999807,53434.45214952001 2024-12-24,17:45:36.000,359,11070490,12125,0,1735062335,12971.809315979997,77.60591604000365,53434.45214952001 2024-12-24,17:45:47.000,359,11070487,12005,0,1735062346,12972.51662853,77.88083211000048,53434.48009800001 2024-12-24,17:45:48.000,359,11070519,11965,0,1735062347,12972.61767318,77.7962425500009,53434.50105936001 2024-12-24,17:45:49.000,359,11070486,12085,0,1735062348,12972.6985089,77.7609969000041,53434.508046480005 2024-12-24,17:45:50.000,359,11070505,12285,0,1735062349,12972.792817239992,77.73280037999939,53434.508046480005 2024-12-24,17:45:51.000,359,11070504,12085,0,1735062350,12972.893861889992,77.69050560000323,53434.53599496 2024-12-24,17:45:52.000,359,11070541,11965,0,1735062351,12972.981433920002,77.62706343000173,53434.56394344 2024-12-24,17:45:53.000,359,11070506,12445,0,1735062352,12973.042060710002,77.5847686499983,53434.61285328 2024-12-24,17:45:54.000,359,11070516,12245,0,1735062353,12973.102687500003,77.52132648000406,53434.61984040001 2024-12-24,17:45:55.000,359,11070481,12165,0,1735062354,12973.136369049993,77.47903170000063,53434.64778888001 2024-12-24,17:45:56.000,359,11070512,12405,0,1735062355,12973.170050599998,77.4508351800032,53434.68272448 2024-12-24,17:45:57.000,359,11070538,11925,0,1735062356,12973.264358939989,77.40854039999977,53434.69669872001 2024-12-24,17:45:58.000,359,11070533,12165,0,1735062357,12973.298040489994,77.39444214000105,53434.6897116 2024-12-24,17:45:59.000,359,11070500,12085,0,1735062358,12973.304776799989,77.42968778999784,53434.71766008001 2024-12-24,17:46:00.000,359,11070512,12365,0,1735062359,12973.385612519989,77.4014912700004,53434.773557040004 2024-12-24,17:46:01.000,359,11070472,12045,0,1735062360,12973.42603037999,77.41558952999912,53434.78054416 2024-12-24,17:46:02.000,359,11070489,12125,0,1735062361,12973.452975619999,77.43673692000448,53434.773557040004 2024-12-24,17:46:03.000,359,11070436,12165,0,1735062362,12973.49339348,77.47903170000063,53434.78753128001 2024-12-24,17:46:04.000,359,11070502,12405,0,1735062363,12973.52707502999,77.47903170000063,53434.85740248 2024-12-24,17:46:05.000,359,11070445,12045,0,1735062364,12973.621383369995,77.50722821999807,53434.82246688 2024-12-24,17:46:06.000,359,11070516,11965,0,1735062365,12973.661801229995,77.53542474000278,53434.843428240005 2024-12-24,17:46:07.000,359,11070542,12045,0,1735062366,12973.72916432999,77.5495230000015,53434.843428240005 2024-12-24,17:46:08.000,359,11070527,11965,0,1735062367,12973.83020897999,77.52837561000342,53434.81547976001 2024-12-24,17:46:09.000,359,11070534,11965,0,1735062368,12973.91778101,77.52132648000406,53434.8993252 2024-12-24,17:46:10.000,359,11070444,12245,0,1735062369,12974.032298279992,77.57067038999958,53434.85041536 2024-12-24,17:46:11.000,359,11070487,12205,0,1735062370,12974.146815549997,77.55657213000086,53434.892338080004 2024-12-24,17:46:12.000,359,11070536,11965,0,1735062371,12974.288278059998,77.50017908999871,53434.97618352 2024-12-24,17:46:13.000,359,11070539,12285,0,1735062372,12974.409531639998,77.5142773500047,53435.011119120005 2024-12-24,17:46:14.000,359,11070469,12005,0,1735062373,12974.557730459994,77.52837561000342,53435.01810624 2024-12-24,17:46:15.000,359,11070508,12085,0,1735062374,12974.672247729999,77.47198257000127,53435.07400320001 2024-12-24,17:46:16.000,359,11070545,12005,0,1735062375,12974.780028689995,77.47903170000063,53435.060028960004 2024-12-24,17:46:17.000,359,11070535,12125,0,1735062376,12974.901282269995,77.45788431000256,53435.08797744 2024-12-24,17:46:18.000,359,11070521,12245,0,1735062377,12974.99559061,77.42263865999848,53435.13688728 2024-12-24,17:46:19.000,359,11070481,12125,0,1735062378,12975.123580499996,77.40854039999977,53435.19278424 2024-12-24,17:46:20.000,359,11070523,12005,0,1735062379,12975.157262050001,77.35919649000425,53435.227719840004 2024-12-24,17:46:21.000,359,11070471,12005,0,1735062380,12975.217888840001,77.38034388000233,53435.2836168 2024-12-24,17:46:22.000,359,11070518,12445,0,1735062381,12975.265043009997,77.33099996999954,53435.32553952 2024-12-24,17:46:23.000,359,11070539,11925,0,1735062382,12975.285251939997,77.39444214000105,53435.31156528 2024-12-24,17:46:24.000,359,11070516,12005,0,1735062383,12975.291988249992,77.37329475000297,53435.38143648 2024-12-24,17:46:25.000,359,11070504,12205,0,1735062384,12975.251570389992,77.36624562000361,53435.353488 2024-12-24,17:46:26.000,359,11070480,12005,0,1735062385,12975.224625149996,77.41558952999912,53435.40239784 2024-12-24,17:46:27.000,359,11070514,12205,0,1735062386,12975.143789429996,77.45788431000256,53435.38143648 2024-12-24,17:46:28.000,359,11070544,12005,0,1735062387,12975.07642633,77.49312995999935,53435.43733344001 2024-12-24,17:46:29.000,359,11070534,11845,0,1735062388,12975.042744779996,77.5495230000015,53435.43034632 2024-12-24,17:46:30.000,359,11070513,12125,0,1735062389,12974.96864536999,77.60591604000365,53435.47925616 2024-12-24,17:46:31.000,359,11070550,12205,0,1735062390,12974.87433703,77.67640734000452,53435.47925616 2024-12-24,17:46:32.000,359,11070498,12205,0,1735062391,12974.83391917,77.74689863999811,53435.416372080006 2024-12-24,17:46:33.000,359,11070516,12245,0,1735062392,12974.80697392999,77.77509516000282,53435.48624328001 2024-12-24,17:46:34.000,359,11070537,12005,0,1735062393,12974.759819759995,77.81738993999898,53435.47226904 2024-12-24,17:46:35.000,359,11070500,12005,0,1735062394,12974.678984039994,77.8596847200024,53435.40938496001 2024-12-24,17:46:36.000,359,11070525,11965,0,1735062395,12974.64530248999,77.90902862999792,53435.465281920006 2024-12-24,17:46:37.000,359,11070517,12085,0,1735062396,12974.598148319994,77.91607776000455,53435.43733344001 2024-12-24,17:46:38.000,359,11070492,11805,0,1735062397,12974.550994149999,77.91607776000455,53435.52117888 2024-12-24,17:46:39.000,359,11070520,11965,0,1735062398,12974.577939389994,77.90902862999792,53435.50021752 2024-12-24,17:46:40.000,359,11070464,11965,0,1735062399,12974.530785219999,77.86673385000176,53435.514191760005 2024-12-24,17:46:41.000,359,11070485,11845,0,1735062400,12974.449949499998,77.7962425500009,53435.50720464001 2024-12-24,17:46:42.000,359,11070498,11845,0,1735062401,12974.355641159993,77.76804603000346,53435.54912736 2024-12-24,17:46:43.000,359,11070472,11925,0,1735062402,12974.281541750002,77.66935820999788,53435.52117888 2024-12-24,17:46:44.000,359,11070544,11965,0,1735062403,12974.180497100002,77.62001430000237,53435.528166 2024-12-24,17:46:45.000,359,11070531,11845,0,1735062404,12974.072716139992,77.53542474000278,53435.47226904 2024-12-24,17:46:46.000,359,11070506,11965,0,1735062405,12973.985144109996,77.48608082999999,53435.47226904 2024-12-24,17:46:47.000,359,11070497,12325,0,1735062406,12973.81673636,77.43673692000448,53435.4932304 2024-12-24,17:46:48.000,359,11070500,11925,0,1735062407,12973.702219089995,77.38034388000233,53435.465281920006 2024-12-24,17:46:49.000,359,11070511,12005,0,1735062408,12973.500129789994,77.33099996999954,53435.47226904 2024-12-24,17:46:50.000,359,11070458,11845,0,1735062409,12973.378876209994,77.26755779999803,53435.416372080006 2024-12-24,17:46:51.000,359,11070536,12045,0,1735062410,12973.217204769993,77.21821389000252,53435.416372080006 2024-12-24,17:46:52.000,359,11070516,12045,0,1735062411,12973.069005949998,77.21116476000316,53435.40239784 2024-12-24,17:46:53.000,359,11070540,12125,0,1735062412,12972.927543439997,77.16886997999973,53435.353488 2024-12-24,17:46:54.000,359,11070529,12005,0,1735062413,12972.759135690001,77.11952607000421,53435.346500880005 2024-12-24,17:46:55.000,359,11070493,12125,0,1735062414,12972.57725532,77.06313303000206,53435.30457816 2024-12-24,17:46:56.000,359,11070490,12165,0,1735062415,12972.422320189995,77.02083824999863,53435.30457816 2024-12-24,17:46:57.000,359,11070524,12325,0,1735062416,12972.233703509999,77.02083824999863,53435.30457816 2024-12-24,17:46:58.000,359,11070518,12085,0,1735062417,12972.004668969988,77.02788737999799,53435.19977136001 2024-12-24,17:46:59.000,359,11070464,12125,0,1735062418,12971.829524909997,77.02083824999863,53435.20675848 2024-12-24,17:47:00.000,359,11070501,12005,0,1735062419,12971.593754059992,77.02788737999799,53435.12291304001 2024-12-24,17:47:01.000,359,11070565,12245,0,1735062420,12971.425346309996,77.0560839000027,53435.129900160005 2024-12-24,17:47:02.000,359,11070515,11925,0,1735062421,12971.17610284,77.10542780999822,53435.11592592 2024-12-24,17:47:03.000,359,11070571,11965,0,1735062422,12970.947068299989,77.15477172000101,53435.02509336 2024-12-24,17:47:04.000,359,11070526,11965,0,1735062423,12970.704561140003,77.21821389000252,53434.94823504 2024-12-24,17:47:05.000,359,11070537,12165,0,1735062424,12970.502471840002,77.31690171000082,53434.92727368 2024-12-24,17:47:06.000,359,11070540,12005,0,1735062425,12970.286909919996,77.47903170000063,53434.88535096001 2024-12-24,17:47:07.000,359,11070526,11965,0,1735062426,12970.07134799999,77.59886691000429,53434.73862144001 2024-12-24,17:47:08.000,359,11070475,12005,0,1735062427,12969.862522389994,77.7609969000041,53434.71766008001 2024-12-24,17:47:09.000,359,11070507,12285,0,1735062428,12969.707587259989,77.88083211000048,53434.654776 2024-12-24,17:47:10.000,359,11070513,12165,0,1735062429,12969.492025339998,78.06410948999837,53434.63381464 2024-12-24,17:47:11.000,359,11070523,12165,0,1735062430,12969.357299139992,78.2896816499997,53434.61984040001 2024-12-24,17:47:12.000,359,11070523,11965,0,1735062431,12969.202364010001,78.45886076999886,53434.5849048 2024-12-24,17:47:13.000,359,11070552,12325,0,1735062432,12969.108055669996,78.62099075999868,53434.52900784001 2024-12-24,17:47:14.000,359,11070482,12005,0,1735062433,12968.986802089996,78.82541553000192,53434.46612376 2024-12-24,17:47:15.000,359,11070531,11965,0,1735062434,12968.905966369995,79.03688943000452,53434.42420104 2024-12-24,17:47:16.000,359,11070538,12005,0,1735062435,12968.81839434,79.20606855000369,53434.410226800006 2024-12-24,17:47:17.000,359,11070531,12125,0,1735062436,12968.73082230999,79.37524767000286,53434.36830408 2024-12-24,17:47:18.000,359,11070531,12245,0,1735062437,12968.6567229,79.53032853000332,53434.31939424 2024-12-24,17:47:19.000,359,11070448,11885,0,1735062438,12968.56915086999,79.66426199999842,53434.28445864001 2024-12-24,17:47:20.000,359,11070526,12085,0,1735062439,12968.508524079989,79.82639198999823,53434.28445864001 2024-12-24,17:47:21.000,359,11070503,12245,0,1735062440,12968.447897289989,79.94622720000189,53434.27747152 2024-12-24,17:47:22.000,359,11070500,12245,0,1735062441,12968.360325259993,80.03786589000083,53434.27747152 2024-12-24,17:47:23.000,359,11070511,12325,0,1735062442,12968.306434779988,80.15770110000449,53434.20760032 2024-12-24,17:47:24.000,359,11070526,11965,0,1735062443,12968.225599060002,80.27753631000087,53434.22856168 2024-12-24,17:47:25.000,359,11070466,12045,0,1735062444,12968.191917509997,80.3550767400011,53434.15869048 2024-12-24,17:47:26.000,359,11070524,12165,0,1735062445,12968.077400239992,80.46081368999876,53434.130742 2024-12-24,17:47:27.000,359,11070526,12045,0,1735062446,12968.043718690002,80.58769803000177,53434.11676776001 2024-12-24,17:47:28.000,359,11070527,12325,0,1735062447,12968.010037139997,80.69343497999944,53434.06785792001 2024-12-24,17:47:29.000,359,11070533,12245,0,1735062448,12968.010037139997,80.89081062000332,53434.0608708 2024-12-24,17:47:30.000,359,11070472,12325,0,1735062449,12967.989828209997,81.0106458299997,53434.09580640001 2024-12-24,17:47:31.000,359,11070485,12325,0,1735062450,12967.996564519992,81.15162843000144,53434.10978064 2024-12-24,17:47:32.000,359,11070532,12045,0,1735062451,12968.016773449992,81.29261103000317,53434.09580640001 2024-12-24,17:47:33.000,359,11070474,12005,0,1735062452,12968.050454999997,81.48998666999978,53434.074845040006 2024-12-24,17:47:34.000,359,11070461,12005,0,1735062453,12968.164972270002,81.62392014000216,53434.06785792001 2024-12-24,17:47:35.000,359,11070525,11725,0,1735062454,12968.286225849988,81.77195187000325,53434.03990944 2024-12-24,17:47:36.000,359,11070527,11965,0,1735062455,12968.447897289989,81.90588533999835,53434.06785792001 2024-12-24,17:47:37.000,359,11070533,11965,0,1735062456,12968.56915086999,82.025720550002,53434.08881928 2024-12-24,17:47:38.000,359,11070479,11765,0,1735062457,12968.79818541,82.1737522800031,53434.09580640001 2024-12-24,17:47:39.000,359,11070477,12165,0,1735062458,12968.91943899,82.25834184000269,53434.09580640001 2024-12-24,17:47:40.000,359,11070486,11925,0,1735062459,12969.108055669996,82.39932444000442,53434.11676776001 2024-12-24,17:47:41.000,359,11070511,12165,0,1735062460,12969.289936039997,82.46981573999801,53434.2006132 2024-12-24,17:47:42.000,359,11070513,12165,0,1735062461,12969.458343789993,82.54030703999888,53434.22856168 2024-12-24,17:47:43.000,359,11070508,11965,0,1735062462,12969.667169399989,82.65309312000318,53434.291445760005 2024-12-24,17:47:44.000,359,11070462,11965,0,1735062463,12969.801895599994,82.69538789999933,53434.27747152 2024-12-24,17:47:45.000,359,11070441,11965,0,1735062464,12969.983775969995,82.70948615999805,53434.31939424 2024-12-24,17:47:46.000,359,11070504,11965,0,1735062465,12970.11850217,82.77292832999956,53434.39625256 2024-12-24,17:47:47.000,359,11070493,12125,0,1735062466,12970.212810509991,82.81522311000299,53434.459136640005 2024-12-24,17:47:48.000,359,11070473,11965,0,1735062467,12970.334064089991,82.83637050000107,53434.47311088 2024-12-24,17:47:49.000,359,11070468,12125,0,1735062468,12970.401427190001,82.82227224000235,53434.54996920001 2024-12-24,17:47:50.000,359,11070568,11965,0,1735062469,12970.482262910002,82.82932137000171,53434.59189192 2024-12-24,17:47:51.000,359,11070527,11925,0,1735062470,12970.522680770002,82.84341963000043,53434.64080176 2024-12-24,17:47:52.000,359,11070472,12085,0,1735062471,12970.590043869997,82.87161614999786,53434.73163432 2024-12-24,17:47:53.000,359,11070444,12045,0,1735062472,12970.650670659998,82.82227224000235,53434.71766008001 2024-12-24,17:47:54.000,359,11070449,12125,0,1735062473,12970.697824829993,82.85751788999914,53434.73862144001 2024-12-24,17:47:55.000,359,11070471,12125,0,1735062474,12970.751715309998,82.8645670199985,53434.80150552 2024-12-24,17:47:56.000,359,11070501,11765,0,1735062475,12970.744978999988,82.89276354000322,53434.80150552 2024-12-24,17:47:57.000,359,11070506,11965,0,1735062476,12970.785396859988,82.87161614999786,53434.87836384 2024-12-24,17:47:58.000,359,11070462,12005,0,1735062477,12970.778660549993,82.87161614999786,53434.90631232001 2024-12-24,17:47:59.000,359,11070478,12405,0,1735062478,12970.812342099998,82.8786652800045,53434.86438960001 2024-12-24,17:48:00.000,359,11070490,12085,0,1735062479,12970.859496269994,82.92800919000001,53434.92028656 2024-12-24,17:48:01.000,359,11070505,11885,0,1735062480,12970.879705199994,82.94210744999873,53435.00413200001 2024-12-24,17:48:02.000,359,11070489,12285,0,1735062481,12970.899914129994,82.92800919000001,53434.98317064001 2024-12-24,17:48:03.000,359,11070510,12085,0,1735062482,12970.974013539999,82.95620571000472,53435.01810624 2024-12-24,17:48:04.000,359,11070469,11925,0,1735062483,12971.02790401999,82.93505831999937,53435.080990320006 2024-12-24,17:48:05.000,359,11070475,12245,0,1735062484,12971.05484926,82.95620571000472,53435.07400320001 2024-12-24,17:48:06.000,359,11070481,11885,0,1735062485,12971.04811294999,82.94210744999873,53435.05304184001 2024-12-24,17:48:07.000,359,11070473,12085,0,1735062486,12971.11547605,82.94915657999809,53435.108938800004 2024-12-24,17:48:08.000,359,11070464,12045,0,1735062487,12971.182839149995,82.95620571000472,53435.09496456 2024-12-24,17:48:09.000,359,11070519,12005,0,1735062488,12971.263674869995,82.95620571000472,53435.178810000005 2024-12-24,17:48:10.000,359,11070482,12045,0,1735062489,12971.37145582999,82.88571441000386,53435.1438744 2024-12-24,17:48:11.000,359,11070472,12005,0,1735062490,12971.485973099996,82.8786652800045,53435.24169408001 2024-12-24,17:48:12.000,359,11070492,12005,0,1735062491,12971.593754059992,82.84341963000043,53435.24169408001 2024-12-24,17:48:13.000,359,11070475,11765,0,1735062492,12971.681326090002,82.78702658999828,53435.276629680004 2024-12-24,17:48:14.000,359,11070503,12005,0,1735062493,12971.795843359992,82.75178094000148,53435.297591040005 2024-12-24,17:48:15.000,359,11070465,12085,0,1735062494,12971.896888009993,82.70948615999805,53435.31855240001 2024-12-24,17:48:16.000,359,11070467,11965,0,1735062495,12971.984460039988,82.68833876999997,53435.31855240001 2024-12-24,17:48:17.000,359,11070452,11885,0,1735062496,12972.105713619989,82.62489659999846,53435.395410720004 2024-12-24,17:48:18.000,359,11070464,12725,0,1735062497,12972.146131479989,82.60374921000039,53435.36047512 2024-12-24,17:48:19.000,359,11070477,11965,0,1735062498,12972.179813029994,82.61079833999975,53435.37444936 2024-12-24,17:48:20.000,359,11070493,12205,0,1735062499,12972.173076719999,82.59670008000103,53435.444320560004 2024-12-24,17:48:21.000,359,11070476,12205,0,1735062500,12972.173076719999,82.63899486000446,53435.40239784 2024-12-24,17:48:22.000,359,11070541,12085,0,1735062501,12972.119186239994,82.63899486000446,53435.43733344001 2024-12-24,17:48:23.000,359,11070471,11805,0,1735062502,12972.125922549989,82.69538789999933,53435.4932304 2024-12-24,17:48:24.000,359,11070459,12085,0,1735062503,12972.031614209998,82.72358442000404,53435.514191760005 2024-12-24,17:48:25.000,359,11070555,12165,0,1735062504,12971.950778489998,82.79407572000491,53435.50720464001 2024-12-24,17:48:26.000,359,11070436,12285,0,1735062505,12971.903624320003,82.8786652800045,53435.4932304 2024-12-24,17:48:27.000,359,11070492,12325,0,1735062506,12971.836261219993,83.01964787999896,53435.514191760005 2024-12-24,17:48:28.000,359,11070499,11885,0,1735062507,12971.775634429992,83.15358135000133,53435.47226904 2024-12-24,17:48:29.000,359,11070490,12485,0,1735062508,12971.728480259997,83.28046569000435,53435.54912736 2024-12-24,17:48:30.000,359,11070472,12165,0,1735062509,12971.681326090002,83.38620264000201,53435.54912736 2024-12-24,17:48:31.000,359,11070513,12045,0,1735062510,12971.647644539997,83.52013611000439,53435.52117888 2024-12-24,17:48:32.000,359,11070497,12085,0,1735062511,12971.613962989992,83.60472567000397,53435.47226904 2024-12-24,17:48:33.000,359,11070442,12045,0,1735062512,12971.620699300001,83.70341349000228,53435.514191760005 2024-12-24,17:48:34.000,359,11070520,12165,0,1735062513,12971.627435609997,83.77390479000314,53435.50720464001 2024-12-24,17:48:35.000,359,11070489,12125,0,1735062514,12971.640908230002,83.89373999999953,53435.563101600004 2024-12-24,17:48:36.000,359,11070490,12125,0,1735062515,12971.661117160002,83.94308391000231,53435.57008872 2024-12-24,17:48:37.000,359,11070494,12165,0,1735062516,12971.694798709992,84.01357521000318,53435.612011440004 2024-12-24,17:48:38.000,359,11070498,11965,0,1735062517,12971.701535020002,84.06996824999806,53435.563101600004 2024-12-24,17:48:39.000,359,11070480,12245,0,1735062518,12971.708271329997,84.06996824999806,53435.632972800006 2024-12-24,17:48:40.000,359,11070488,12165,0,1735062519,12971.701535020002,84.14045954999892,53435.64694704 2024-12-24,17:48:41.000,359,11070469,12085,0,1735062520,12971.681326090002,84.13341041999956,53435.61899856 2024-12-24,17:48:42.000,359,11070534,12005,0,1735062521,12971.661117160002,84.15455781000492,53435.60502432001 2024-12-24,17:48:43.000,359,11070465,11965,0,1735062522,12971.627435609997,84.14045954999892,53435.612011440004 2024-12-24,17:48:44.000,359,11070490,11925,0,1735062523,12971.539863580001,84.18980346000171,53435.61899856 2024-12-24,17:48:45.000,359,11070491,12125,0,1735062524,12971.47923679,84.21095084999979,53435.61899856 2024-12-24,17:48:46.000,359,11070491,11965,0,1735062525,12971.405137379996,84.21799997999915,53435.612011440004 2024-12-24,17:48:47.000,359,11070503,11805,0,1735062526,12971.29062010999,84.22504910999851,53435.5980372 2024-12-24,17:48:48.000,359,11070473,11885,0,1735062527,12971.19631177,84.30258953999873,53435.64694704 2024-12-24,17:48:49.000,359,11070439,11925,0,1735062528,12971.10873973999,84.28849128000002,53435.57707584001 2024-12-24,17:48:50.000,359,11070494,12045,0,1735062529,12970.994222469999,84.34488432000217,53435.57707584001 2024-12-24,17:48:51.000,359,11070473,12085,0,1735062530,12970.913386749999,84.43652301000111,53435.59105008 2024-12-24,17:48:52.000,359,11070530,12045,0,1735062531,12970.778660549993,84.45062126999983,53435.55611448001 2024-12-24,17:48:53.000,359,11070481,11965,0,1735062532,12970.771924239998,84.55635822000477,53435.5980372 2024-12-24,17:48:54.000,359,11070547,12325,0,1735062533,12970.731506379998,84.59160387000156,53435.60502432001 2024-12-24,17:48:55.000,359,11070554,12125,0,1735062534,12970.650670659998,84.619800389999,53435.59105008 2024-12-24,17:48:56.000,359,11070497,12125,0,1735062535,12970.583307560002,84.71143907999794,53435.563101600004 2024-12-24,17:48:57.000,359,11070518,12165,0,1735062536,12970.596780179992,84.77488124999945,53435.55611448001 2024-12-24,17:48:58.000,359,11070529,12045,0,1735062537,12970.542889700002,84.85242167999968,53435.57008872 2024-12-24,17:48:59.000,359,11070486,11965,0,1735062538,12970.556362319992,84.90881472000183,53435.584062960006 2024-12-24,17:49:00.000,359,11070542,11645,0,1735062539,12970.536153389992,84.98635515000205,53435.54214024 2024-12-24,17:49:01.000,359,11070468,12085,0,1735062540,12970.522680770002,85.06389558000228,53435.54912736 2024-12-24,17:49:02.000,359,11070493,12125,0,1735062541,12970.455317669992,85.12733775000379,53435.514191760005 2024-12-24,17:49:03.000,359,11070516,12285,0,1735062542,12970.462053980002,85.21192731000338,53435.53515312001 2024-12-24,17:49:04.000,359,11070496,12165,0,1735062543,12970.475526599992,85.25422208999953,53435.52117888 2024-12-24,17:49:05.000,359,11070521,11965,0,1735062544,12970.515944459992,85.33176251999976,53435.55611448001 2024-12-24,17:49:06.000,359,11070533,12125,0,1735062545,12970.529417079997,85.40225382000062,53435.528166 2024-12-24,17:49:07.000,359,11070478,11965,0,1735062546,12970.556362319992,85.4374994700047,53435.514191760005 2024-12-24,17:49:08.000,359,11070524,12045,0,1735062547,12970.616989109993,85.44454860000405,53435.52117888 2024-12-24,17:49:09.000,359,11070491,12325,0,1735062548,12970.670879589998,85.55028555000172,53435.54912736 2024-12-24,17:49:10.000,359,11070459,11925,0,1735062549,12970.765187929988,85.55733468000108,53435.584062960006 2024-12-24,17:49:11.000,359,11070433,12365,0,1735062550,12970.893177819999,85.59962946000451,53435.57008872 2024-12-24,17:49:12.000,359,11070481,11805,0,1735062551,12970.933595679999,85.59962946000451,53435.584062960006 2024-12-24,17:49:13.000,359,11070532,12405,0,1735062552,12971.000958779994,85.61372772000323,53435.6679084 2024-12-24,17:49:14.000,359,11070448,12405,0,1735062553,12971.05484926,85.59962946000451,53435.65393416001 2024-12-24,17:49:15.000,359,11070498,12045,0,1735062554,12971.142421289995,85.58553119999851,53435.632972800006 2024-12-24,17:49:16.000,359,11070460,11805,0,1735062555,12971.22999331999,85.5714329399998,53435.65393416001 2024-12-24,17:49:17.000,359,11070437,12045,0,1735062556,12971.25020224999,85.536187290003,53435.65393416001 2024-12-24,17:49:18.000,359,11070483,12325,0,1735062557,12971.27714749,85.54323642000236,53435.66092128 2024-12-24,17:49:19.000,359,11070428,11765,0,1735062558,12971.263674869995,85.47979425000085,53435.66092128 2024-12-24,17:49:20.000,359,11070435,12045,0,1735062559,12971.20978438999,85.50799076999829,53435.61899856 2024-12-24,17:49:21.000,359,11070508,11965,0,1735062560,12971.17610284,85.48684338000021,53435.65393416001 2024-12-24,17:49:22.000,359,11070471,11925,0,1735062561,12971.09526712,85.52913816000364,53435.70284400001 2024-12-24,17:49:23.000,359,11070482,11805,0,1735062562,12971.03464033,85.55733468000108,53435.67489552001 2024-12-24,17:49:24.000,359,11070480,12245,0,1735062563,12970.947068299989,85.6348751100013,53435.69585688 2024-12-24,17:49:25.000,359,11070515,11965,0,1735062564,12970.758451619993,85.71946467000089,53435.6679084 2024-12-24,17:49:26.000,359,11070498,11965,0,1735062565,12970.670879589998,85.81110335999983,53435.69585688 2024-12-24,17:49:27.000,359,11070447,12245,0,1735062566,12970.549626009997,85.93093857000349,53435.612011440004 2024-12-24,17:49:28.000,359,11070479,12005,0,1735062567,12970.488999219997,86.08601943000394,53435.62598568001 2024-12-24,17:49:29.000,359,11070551,11925,0,1735062568,12970.428372429997,86.2270020299984,53435.5980372 2024-12-24,17:49:30.000,359,11070440,12005,0,1735062569,12970.374481949992,86.40323028000421,53435.60502432001 2024-12-24,17:49:31.000,359,11070481,11845,0,1735062570,12970.327327779996,86.57240940000338,53435.57707584001 2024-12-24,17:49:32.000,359,11070482,11965,0,1735062571,12970.340800400001,86.76273591000063,53435.55611448001 2024-12-24,17:49:33.000,359,11070462,12005,0,1735062572,12970.374481949992,86.92486590000044,53435.53515312001 2024-12-24,17:49:34.000,359,11070501,12085,0,1735062573,12970.441845050002,87.15748719000112,53435.4932304 2024-12-24,17:49:35.000,359,11070445,11845,0,1735062574,12970.549626009997,87.29846979000286,53435.54214024 2024-12-24,17:49:36.000,359,11070491,12045,0,1735062575,12970.610252799997,87.44650152000395,53435.54912736 2024-12-24,17:49:37.000,359,11070493,12205,0,1735062576,12970.751715309998,87.56633673000033,53435.52117888 2024-12-24,17:49:38.000,359,11070474,12325,0,1735062577,12970.920123059994,87.62977890000184,53435.53515312001 2024-12-24,17:49:39.000,359,11070463,12205,0,1735062578,12971.041376639994,87.69322107000335,53435.584062960006 2024-12-24,17:49:40.000,359,11070444,12325,0,1735062579,12971.23672963,87.74961410999822,53435.54912736 2024-12-24,17:49:41.000,359,11070481,12005,0,1735062580,12971.41187368999,87.74961410999822,53435.55611448001 2024-12-24,17:49:42.000,359,11070442,12045,0,1735062581,12971.573545129992,87.70731933000206,53435.632972800006 2024-12-24,17:49:43.000,359,11070528,12045,0,1735062582,12971.775634429992,87.66502454999863,53435.69585688 2024-12-24,17:49:44.000,359,11070421,12125,0,1735062583,12971.977723729993,87.60863151000376,53435.72380536001 2024-12-24,17:49:45.000,359,11070514,11965,0,1735062584,12972.166340409989,87.55223847000161,53435.751753840006 2024-12-24,17:49:46.000,359,11070437,11965,0,1735062585,12972.341484469995,87.4253541299986,53435.8076508 2024-12-24,17:49:47.000,359,11070464,12005,0,1735062586,12972.523364839995,87.33371543999965,53435.8076508 2024-12-24,17:49:48.000,359,11070437,12005,0,1735062587,12972.651354729991,87.2420767500007,53435.79367656001 2024-12-24,17:49:49.000,359,11070521,12125,0,1735062588,12972.806289859996,87.10814327999833,53435.898483360004 2024-12-24,17:49:50.000,359,11070440,12045,0,1735062589,12972.954488679992,87.00240633000067,53435.898483360004 2024-12-24,17:49:51.000,359,11070544,12125,0,1735062590,12973.055533329993,86.896669380003,53435.947393200004 2024-12-24,17:49:52.000,359,11070497,12125,0,1735062591,12973.143105359988,86.8332272100015,53436.00329016 2024-12-24,17:49:53.000,359,11070502,11925,0,1735062592,12973.183523219988,86.76273591000063,53435.94040608001 2024-12-24,17:49:54.000,359,11070441,12165,0,1735062593,12973.237413699993,86.73453939000319,53436.0522 2024-12-24,17:49:55.000,359,11070513,12085,0,1735062594,12973.264358939989,86.67109722000168,53436.04521288 2024-12-24,17:49:56.000,359,11070484,12165,0,1735062595,12973.190259529998,86.6499498300036,53436.01027728001 2024-12-24,17:49:57.000,359,11070495,12165,0,1735062596,12973.163314289988,86.65699896000297,53436.066174240004 2024-12-24,17:49:58.000,359,11070497,12165,0,1735062597,12973.102687500003,86.72749026000383,53436.0522 2024-12-24,17:49:59.000,359,11070474,11965,0,1735062598,12973.008379159997,86.79093242999807,53436.10110984 2024-12-24,17:50:00.000,359,11070467,12125,0,1735062599,12972.887125579997,86.84027634000086,53436.066174240004 2024-12-24,17:50:01.000,359,11070516,12325,0,1735062600,12972.813026169992,86.97420981000323,53436.07316136 2024-12-24,17:50:02.000,359,11070478,12165,0,1735062601,12972.705245209996,87.09404501999961,53436.087135600006 2024-12-24,17:50:03.000,359,11070459,12285,0,1735062602,12972.604200559996,87.26322413999878,53436.03123864 2024-12-24,17:50:04.000,359,11070516,11925,0,1735062603,12972.51662853,87.43945239000459,53436.07316136 2024-12-24,17:50:05.000,359,11070531,12125,0,1735062604,12972.42905649999,87.56633673000033,53436.07316136 2024-12-24,17:50:06.000,359,11070470,11925,0,1735062605,12972.37516602,87.68617194000399,53436.03123864 2024-12-24,17:50:07.000,359,11070463,12165,0,1735062606,12972.39537495,87.82010540999909,53436.04521288 2024-12-24,17:50:08.000,359,11070456,12045,0,1735062607,12972.381902329995,87.98928452999826,53436.087135600006 2024-12-24,17:50:09.000,359,11070510,12045,0,1735062608,12972.44926542999,88.10911974000192,53436.02425152 2024-12-24,17:50:10.000,359,11070503,12405,0,1735062609,12972.59746425,88.17961104000278,53436.0522 2024-12-24,17:50:11.000,359,11070515,11885,0,1735062610,12972.759135690001,88.22190581999894,53436.10110984 2024-12-24,17:50:12.000,359,11070483,11965,0,1735062611,12972.974697609992,88.22190581999894,53436.15700680001 2024-12-24,17:50:13.000,359,11070519,12005,0,1735062612,12973.183523219988,88.27829886000109,53436.115084080004 2024-12-24,17:50:14.000,359,11070481,11965,0,1735062613,12973.459711929994,88.21485668999958,53436.184955280005 2024-12-24,17:50:15.000,359,11070494,12165,0,1735062614,12973.71569171,88.1937093000015,53436.24085224 2024-12-24,17:50:16.000,359,11070490,11965,0,1735062615,12973.978407800001,88.0950214800032,53436.282774960004 2024-12-24,17:50:17.000,359,11070453,11965,0,1735062616,12974.268069129997,87.98928452999826,53436.2618136 2024-12-24,17:50:18.000,359,11070457,12125,0,1735062617,12974.544257839989,87.79190889000165,53436.31771056 2024-12-24,17:50:19.000,359,11070504,12285,0,1735062618,12974.739610829994,87.60863151000376,53436.38758176 2024-12-24,17:50:20.000,359,11070468,12085,0,1735062619,12975.022535849996,87.44650152000395,53436.42950448 2024-12-24,17:50:21.000,359,11070515,11805,0,1735062620,12975.184207289996,87.20683110000391,53436.52732416 2024-12-24,17:50:22.000,359,11070490,12045,0,1735062621,12975.291988249992,86.98830807000195,53436.59719536 2024-12-24,17:50:23.000,359,11070488,12125,0,1735062622,12975.440187070002,86.81207982000342,53436.61116960001 2024-12-24,17:50:24.000,359,11070505,12125,0,1735062623,12975.473868619993,86.5865076600021,53436.66706656 2024-12-24,17:50:25.000,359,11070508,12285,0,1735062624,12975.507550169998,86.39618115000485,53436.70200216 2024-12-24,17:50:26.000,359,11070523,12125,0,1735062625,12975.494077549993,86.23405115999776,53436.77187336 2024-12-24,17:50:27.000,359,11070499,11845,0,1735062626,12975.406505519997,86.03667552000115,53436.77187336 2024-12-24,17:50:28.000,359,11070501,11965,0,1735062627,12975.312197179992,85.90979117999814,53436.79283472 2024-12-24,17:50:29.000,359,11070521,12005,0,1735062628,12975.130316809991,85.76175945000432,53436.757899120006 2024-12-24,17:50:30.000,359,11070527,11805,0,1735062629,12975.00906322999,85.67716989000473,53436.82777032001 2024-12-24,17:50:31.000,359,11070515,12165,0,1735062630,12974.80697392999,85.55733468000108,53436.82777032001 2024-12-24,17:50:32.000,359,11070483,12325,0,1735062631,12974.611620939999,85.45159773000341,53436.81379608 2024-12-24,17:50:33.000,359,11070497,12245,0,1735062632,12974.409531639998,85.46569599000213,53436.79982184001 2024-12-24,17:50:34.000,359,11070501,12325,0,1735062633,12974.288278059998,85.36700817000383,53436.79283472 2024-12-24,17:50:35.000,359,11070493,11965,0,1735062634,12974.113133999992,85.34586077999847,53436.77886048001 2024-12-24,17:50:36.000,359,11070502,12325,0,1735062635,12973.998616730001,85.33176251999976,53436.79283472 2024-12-24,17:50:37.000,359,11070486,12285,0,1735062636,12973.87736315,85.38110643000255,53436.806808960006 2024-12-24,17:50:38.000,359,11070545,12245,0,1735062637,12973.74937325999,85.41635207999934,53436.75091200001 2024-12-24,17:50:39.000,359,11070481,12205,0,1735062638,12973.62811967999,85.47979425000085,53436.72296352 2024-12-24,17:50:40.000,359,11070470,12005,0,1735062639,12973.58770181999,85.536187290003,53436.70898928001 2024-12-24,17:50:41.000,359,11070489,12285,0,1735062640,12973.601174439995,85.60667859000387,53436.72995064001 2024-12-24,17:50:42.000,359,11070468,12165,0,1735062641,12973.601174439995,85.64897337000002,53436.70200216 2024-12-24,17:50:43.000,359,11070471,12045,0,1735062642,12973.72916432999,85.74766118999833,53436.63213096001 2024-12-24,17:50:44.000,359,11070466,12085,0,1735062643,12973.762845879995,85.81815248999919,53436.66007944001 2024-12-24,17:50:45.000,359,11070516,12165,0,1735062644,12973.89757208,85.88864379000006,53436.66007944001 2024-12-24,17:50:46.000,359,11070532,12125,0,1735062645,12974.086188759997,85.96618422000029,53436.67405368 2024-12-24,17:50:47.000,359,11070562,12125,0,1735062646,12974.261332820002,85.980282479999,53436.68104080001 2024-12-24,17:50:48.000,359,11070512,12285,0,1735062647,12974.423004259988,86.01552813000308,53436.68104080001 2024-12-24,17:50:49.000,359,11070508,11965,0,1735062648,12974.658775109994,86.06487203999859,53436.72296352 2024-12-24,17:50:50.000,359,11070503,12245,0,1735062649,12974.88780964999,86.10011769000266,53436.77187336 2024-12-24,17:50:51.000,359,11070520,12165,0,1735062650,12975.157262050001,86.0930685600033,53436.77886048001 2024-12-24,17:50:52.000,359,11070467,12285,0,1735062651,12975.366087659997,86.08601943000394,53436.785847600004 2024-12-24,17:50:53.000,359,11070504,12005,0,1735062652,12975.615331129993,86.0296263900018,53436.88366728 2024-12-24,17:50:54.000,359,11070534,12085,0,1735062653,12975.84436566999,86.00142987000436,53436.96751272001 2024-12-24,17:50:55.000,359,11070502,12045,0,1735062654,12976.059927589995,85.93093857000349,53436.98148696 2024-12-24,17:50:56.000,359,11070469,12405,0,1735062655,12976.302434749996,85.89569291999942,53437.03738392 2024-12-24,17:50:57.000,359,11070499,12085,0,1735062656,12976.558414530002,85.82520161999855,53437.100268 2024-12-24,17:50:58.000,359,11070494,12125,0,1735062657,12976.720085970002,85.73356292999961,53437.142190720006 2024-12-24,17:50:59.000,359,11070554,12125,0,1735062658,12976.982802059989,85.6348751100013,53437.22603616 2024-12-24,17:51:00.000,359,11070593,12045,0,1735062659,12977.178155049995,85.55733468000108,53437.33783008 2024-12-24,17:51:01.000,359,11070471,12205,0,1735062660,12977.31288125,85.50799076999829,53437.358791440005 2024-12-24,17:51:02.000,359,11070538,12005,0,1735062661,12977.440871139996,85.39520469000126,53437.40071416001 2024-12-24,17:51:03.000,359,11070566,12245,0,1735062662,12977.548652099991,85.33176251999976,53437.47058536001 2024-12-24,17:51:04.000,359,11070483,12085,0,1735062663,12977.676641990001,85.26832034999825,53437.596353520006 2024-12-24,17:51:05.000,359,11070481,11965,0,1735062664,12977.717059850002,85.19077991999802,53437.60334064 2024-12-24,17:51:06.000,359,11070561,12125,0,1735062665,12977.764214019997,85.14848514000187,53437.694173200005 2024-12-24,17:51:07.000,359,11070531,11965,0,1735062666,12977.744005089997,85.09914122999908,53437.694173200005 2024-12-24,17:51:08.000,359,11070521,12205,0,1735062667,12977.777686640002,85.05684645000292,53437.764044400006 2024-12-24,17:51:09.000,359,11070539,11965,0,1735062668,12977.703587229997,85.03569906000484,53437.812954240006 2024-12-24,17:51:10.000,359,11070487,12165,0,1735062669,12977.616015200001,85.02864992999821,53437.812954240006 2024-12-24,17:51:11.000,359,11070528,12165,0,1735062670,12977.548652099991,85.00045341000077,53437.92474816001 2024-12-24,17:51:12.000,359,11070533,12005,0,1735062671,12977.420662209995,84.97225689000334,53437.89679968 2024-12-24,17:51:13.000,359,11070526,12125,0,1735062672,12977.279199699995,84.9793060200027,53437.88981256 2024-12-24,17:51:14.000,359,11070490,12165,0,1735062673,12977.218572909995,84.96520776000398,53437.8688512 2024-12-24,17:51:15.000,359,11070592,12205,0,1735062674,12977.097319329994,84.91586385000119,53437.91776104 2024-12-24,17:51:16.000,359,11070525,11725,0,1735062675,12977.016483609994,84.87356906999776,53437.89679968 2024-12-24,17:51:17.000,359,11070537,12125,0,1735062676,12977.009747299999,84.78193037999881,53437.9387224 2024-12-24,17:51:18.000,359,11070498,12125,0,1735062677,12976.969329439999,84.73963560000266,53437.92474816001 2024-12-24,17:51:19.000,359,11070483,12125,0,1735062678,12976.969329439999,84.63389864999772,53437.89679968 2024-12-24,17:51:20.000,359,11070519,11845,0,1735062679,12976.982802059989,84.52816170000006,53437.8688512 2024-12-24,17:51:21.000,359,11070543,12325,0,1735062680,12977.077110399994,84.40127736000431,53437.88981256 2024-12-24,17:51:22.000,359,11070471,11845,0,1735062681,12977.218572909995,84.21799997999915,53437.87583832 2024-12-24,17:51:23.000,359,11070566,12525,0,1735062682,12977.34656279999,84.04177173000062,53437.931735280006 2024-12-24,17:51:24.000,359,11070534,12085,0,1735062683,12977.548652099991,83.83029782999802,53437.88282544001 2024-12-24,17:51:25.000,359,11070496,12085,0,1735062684,12977.770950329992,83.67521697000484,53437.910773920004 2024-12-24,17:51:26.000,359,11070504,11885,0,1735062685,12978.006721179998,83.40735003000009,53437.88981256 2024-12-24,17:51:27.000,359,11070494,12125,0,1735062686,12978.235755719994,83.18177786999877,53437.87583832 2024-12-24,17:51:28.000,359,11070540,12085,0,1735062687,12978.458053949995,82.97030397000344,53437.910773920004 2024-12-24,17:51:29.000,359,11070513,12285,0,1735062688,12978.660143249996,82.75178094000148,53437.9387224 2024-12-24,17:51:30.000,359,11070558,12165,0,1735062689,12978.875705170001,82.53325790999952,53437.959683760004 2024-12-24,17:51:31.000,359,11070575,12245,0,1735062690,12979.037376610002,82.34293140000227,53438.01558072 2024-12-24,17:51:32.000,359,11070522,11965,0,1735062691,12979.151893879993,82.16670315000374,53438.0085936 2024-12-24,17:51:33.000,359,11070535,12285,0,1735062692,12979.286620079998,82.03276968000137,53438.1134004 2024-12-24,17:51:34.000,359,11070515,12245,0,1735062693,12979.300092699988,81.93408186000306,53438.05051632001 2024-12-24,17:51:35.000,359,11070501,12085,0,1735062694,12979.347246869998,81.89178707999963,53438.06449056 2024-12-24,17:51:36.000,359,11070579,12245,0,1735062695,12979.360719489989,81.87063969000155,53438.10641328 2024-12-24,17:51:37.000,359,11070547,12125,0,1735062696,12979.320301629989,81.90588533999835,53438.127374640004 2024-12-24,17:51:38.000,359,11070512,12045,0,1735062697,12979.199048050003,81.95522925000114,53438.17628448 2024-12-24,17:51:39.000,359,11070522,12005,0,1735062698,12979.071058159992,82.06801532999816,53438.15532312 2024-12-24,17:51:40.000,359,11070535,12325,0,1735062699,12978.949804579992,82.22309618999861,53438.127374640004 2024-12-24,17:51:41.000,359,11070502,12165,0,1735062700,12978.808342069991,82.36407879000035,53438.12038752001 2024-12-24,17:51:42.000,359,11070510,12165,0,1735062701,12978.66687955999,82.56145443000423,53438.14134888001 2024-12-24,17:51:43.000,359,11070524,12245,0,1735062702,12978.52541704999,82.74473181000212,53438.14134888001 2024-12-24,17:51:44.000,359,11070546,12165,0,1735062703,12978.38395453999,82.97030397000344,53438.05051632001 2024-12-24,17:51:45.000,359,11070508,12005,0,1735062704,12978.32332774999,83.16063048000069,53438.127374640004 2024-12-24,17:51:46.000,359,11070549,12325,0,1735062705,12978.195337859994,83.33685872999922,53438.05750344 2024-12-24,17:51:47.000,359,11070547,12125,0,1735062706,12978.134711069994,83.5694800199999,53438.05750344 2024-12-24,17:51:48.000,359,11070521,11925,0,1735062707,12978.087556899998,83.73161000999971,53438.05051632001 2024-12-24,17:51:49.000,359,11070510,11885,0,1735062708,12978.107765829998,83.91488739000488,53438.09243904001 2024-12-24,17:51:50.000,359,11070493,12485,0,1735062709,12978.087556899998,84.03472260000126,53438.09243904001 2024-12-24,17:51:51.000,359,11070526,11965,0,1735062710,12978.195337859994,84.14750867999828,53438.07147768001 2024-12-24,17:51:52.000,359,11070546,12085,0,1735062711,12978.222283099989,84.18980346000171,53438.1134004 2024-12-24,17:51:53.000,359,11070526,12005,0,1735062712,12978.377218229994,84.18980346000171,53438.09243904001 2024-12-24,17:51:54.000,359,11070531,12085,0,1735062713,12978.518680739995,84.19685259000107,53438.127374640004 2024-12-24,17:51:55.000,359,11070519,12005,0,1735062714,12978.619725389995,84.14750867999828,53438.13436176 2024-12-24,17:51:56.000,359,11070540,12125,0,1735062715,12978.720770039996,84.02062434000254,53438.10641328 2024-12-24,17:51:57.000,359,11070512,12405,0,1735062716,12978.895914100001,83.9289856500036,53438.1134004 2024-12-24,17:51:58.000,359,11070502,12325,0,1735062717,12979.030640299992,83.75275739999779,53438.14134888001 2024-12-24,17:51:59.000,359,11070505,12365,0,1735062718,12979.124948639997,83.59062740999798,53438.13436176 2024-12-24,17:52:00.000,359,11070511,12165,0,1735062719,12979.232729599993,83.3721043800033,53438.17628448 2024-12-24,17:52:01.000,359,11070488,11965,0,1735062720,12979.353983179994,83.20292526000412,53438.23218144 2024-12-24,17:52:02.000,359,11070496,12005,0,1735062721,12979.428082589999,83.01964787999896,53438.16929736001 2024-12-24,17:52:03.000,359,11070528,12285,0,1735062722,12979.529127239999,82.82932137000171,53438.23916856001 2024-12-24,17:52:04.000,359,11070527,12205,0,1735062723,12979.596490339994,82.63194572999782,53438.246155680004 2024-12-24,17:52:05.000,359,11070505,12325,0,1735062724,12979.63017189,82.46981573999801,53438.33000112 2024-12-24,17:52:06.000,359,11070516,12285,0,1735062725,12979.60322664999,82.33588227000291,53438.30205264 2024-12-24,17:52:07.000,359,11070486,12125,0,1735062726,12979.636908199995,82.19489967000118,53438.316026880006 2024-12-24,17:52:08.000,359,11070505,11885,0,1735062727,12979.596490339994,82.0609661999988,53438.30903976001 2024-12-24,17:52:09.000,359,11070495,12325,0,1735062728,12979.535863549994,81.98342576999858,53438.316026880006 2024-12-24,17:52:10.000,359,11070498,12125,0,1735062729,12979.52239092999,81.89883620999899,53438.30903976001 2024-12-24,17:52:11.000,359,11070533,12565,0,1735062730,12979.434818899994,81.80014839000069,53438.316026880006 2024-12-24,17:52:12.000,359,11070522,12125,0,1735062731,12979.374192109994,81.82129577999876,53438.37891096 2024-12-24,17:52:13.000,359,11070522,12085,0,1735062732,12979.340510559989,81.74375534999854,53438.33698824001 2024-12-24,17:52:14.000,359,11070529,11965,0,1735062733,12979.273147459993,81.72260796000046,53438.323014 2024-12-24,17:52:15.000,359,11070498,12245,0,1735062734,12979.239465909988,81.73670621999918,53438.30903976001 2024-12-24,17:52:16.000,359,11070497,11965,0,1735062735,12979.199048050003,81.74375534999854,53438.27410416 2024-12-24,17:52:17.000,359,11070493,12165,0,1735062736,12979.212520669993,81.78605013000197,53438.28109128 2024-12-24,17:52:18.000,359,11070502,11925,0,1735062737,12979.225993289998,81.79309926000133,53438.295065520004 2024-12-24,17:52:19.000,359,11070511,11965,0,1735062738,12979.219256979988,81.84244317000412,53438.28807840001 2024-12-24,17:52:20.000,359,11070535,11965,0,1735062739,12979.259674839988,81.88473795000027,53438.33698824001 2024-12-24,17:52:21.000,359,11070520,11845,0,1735062740,12979.340510559989,81.91998360000434,53438.33000112 2024-12-24,17:52:22.000,359,11070450,12245,0,1735062741,12979.455027829994,81.94113099000242,53438.33698824001 2024-12-24,17:52:23.000,359,11070512,12245,0,1735062742,12979.596490339994,82.00457316000393,53438.364936720005 2024-12-24,17:52:24.000,359,11070564,12045,0,1735062743,12979.71100761,81.94818012000178,53438.37192384 2024-12-24,17:52:25.000,359,11070503,12085,0,1735062744,12979.859206429996,81.93408186000306,53438.37891096 2024-12-24,17:52:26.000,359,11070547,11965,0,1735062745,12979.946778459991,81.89178707999963,53438.35794960001 2024-12-24,17:52:27.000,359,11070477,12125,0,1735062746,12980.074768350001,81.8635905600022,53438.364936720005 2024-12-24,17:52:28.000,359,11070566,12005,0,1735062747,12980.222967169997,81.84244317000412,53438.3928852 2024-12-24,17:52:29.000,359,11070519,11965,0,1735062748,12980.344220749997,81.79309926000133,53438.497692 2024-12-24,17:52:30.000,359,11070546,12125,0,1735062749,12980.425056469998,81.72965708999982,53438.483717760006 2024-12-24,17:52:31.000,359,11070510,11925,0,1735062750,12980.499155879988,81.69441144000302,53438.497692 2024-12-24,17:52:32.000,359,11070496,11965,0,1735062751,12980.512628499993,81.68736231000366,53438.462756400004 2024-12-24,17:52:33.000,359,11070537,12325,0,1735062752,12980.519364809988,81.65211665999959,53438.46974352 2024-12-24,17:52:34.000,359,11070492,12045,0,1735062753,12980.465474329998,81.6803131800043,53438.49070488 2024-12-24,17:52:35.000,359,11070538,12285,0,1735062754,12980.458738019988,81.65916578999895,53438.49070488 2024-12-24,17:52:36.000,359,11070475,12245,0,1735062755,12980.465474329998,81.70146057000238,53438.5675632 2024-12-24,17:52:37.000,359,11070494,12485,0,1735062756,12980.431792779993,81.72965708999982,53438.50467912001 2024-12-24,17:52:38.000,359,11070482,12125,0,1735062757,12980.398111230003,81.72260796000046,53438.57455032001 2024-12-24,17:52:39.000,359,11070512,12325,0,1735062758,12980.364429679998,81.7508044799979,53438.51865336 2024-12-24,17:52:40.000,359,11070545,12405,0,1735062759,12980.350957059993,81.80014839000069,53438.54660184 2024-12-24,17:52:41.000,359,11070492,12485,0,1735062760,12980.391374919993,81.80014839000069,53438.54660184 2024-12-24,17:52:42.000,359,11070488,12125,0,1735062761,12980.377902300002,81.8142466499994,53438.532627600005 2024-12-24,17:52:43.000,359,11070515,12045,0,1735062762,12980.425056469998,81.78605013000197,53438.55358896001 2024-12-24,17:52:44.000,359,11070458,12285,0,1735062763,12980.452001709993,81.75785361000453,53438.56057608 2024-12-24,17:52:45.000,359,11070470,12245,0,1735062764,12980.512628499993,81.73670621999918,53438.55358896001 2024-12-24,17:52:46.000,359,11070542,12125,0,1735062765,12980.559782669989,81.63096927000151,53438.55358896001 2024-12-24,17:52:47.000,359,11070491,12125,0,1735062766,12980.68103624999,81.57457622999937,53438.51166624 2024-12-24,17:52:48.000,359,11070504,12165,0,1735062767,12980.76860828,81.4335936300049,53438.5675632 2024-12-24,17:52:49.000,359,11070568,11925,0,1735062768,12980.835971379995,81.29966016000253,53438.54660184 2024-12-24,17:52:50.000,359,11070482,12045,0,1735062769,12980.957224959995,81.15162843000144,53438.55358896001 2024-12-24,17:52:51.000,359,11070471,12125,0,1735062770,12981.06500591999,81.02474408999842,53438.58852456 2024-12-24,17:52:52.000,359,11070504,12125,0,1735062771,12981.240149979996,80.8132701900031,53438.59551168001 2024-12-24,17:52:53.000,359,11070479,12165,0,1735062772,12981.401821419997,80.61589454999921,53438.62346016001 2024-12-24,17:52:54.000,359,11070511,12525,0,1735062773,12981.590438099993,80.39032238999789,53438.66538288 2024-12-24,17:52:55.000,359,11070496,11965,0,1735062774,12981.765582159998,80.17884849000257,53438.651408640006 2024-12-24,17:52:56.000,359,11070536,12005,0,1735062775,12981.933989909994,79.95327633000124,53438.69333136001 2024-12-24,17:52:57.000,359,11070491,12205,0,1735062776,12982.115870279995,79.68540939000377,53438.74224120001 2024-12-24,17:52:58.000,359,11070562,12045,0,1735062777,12982.26406909999,79.42459157999838,53438.80512528 2024-12-24,17:52:59.000,359,11070477,12005,0,1735062778,12982.398795299996,79.17082289999962,53438.79115104001 2024-12-24,17:53:00.000,359,11070459,12085,0,1735062779,12982.526785189992,78.92410335000022,53438.868009360005 2024-12-24,17:53:01.000,359,11070444,12565,0,1735062780,12982.540257809997,78.64213815000403,53438.84006088001 2024-12-24,17:53:02.000,359,11070500,12285,0,1735062781,12982.621093529997,78.43771338000079,53438.94486768 2024-12-24,17:53:03.000,359,11070519,12165,0,1735062782,12982.607620909992,78.26148513000226,53438.95884192001 2024-12-24,17:53:04.000,359,11070505,12405,0,1735062783,12982.560466739997,78.08525688000373,53438.92390632 2024-12-24,17:53:05.000,359,11070462,12125,0,1735062784,12982.499839949996,77.90197949999856,53438.9518548 2024-12-24,17:53:06.000,359,11070506,12245,0,1735062785,12982.398795299996,77.78214429000218,53438.9518548 2024-12-24,17:53:07.000,359,11070512,12045,0,1735062786,12982.30448695999,77.72575125000003,53438.9518548 2024-12-24,17:53:08.000,359,11070494,12285,0,1735062787,12982.21017862,77.68345647000388,53438.90294496 2024-12-24,17:53:09.000,359,11070531,12285,0,1735062788,12982.14955183,77.68345647000388,53438.965829040004 2024-12-24,17:53:10.000,359,11070488,12005,0,1735062789,12982.06871611,77.72575125000003,53438.90993208001 2024-12-24,17:53:11.000,359,11070496,12245,0,1735062790,12982.02156193999,77.71870212000067,53438.9518548 2024-12-24,17:53:12.000,359,11070521,11965,0,1735062791,12981.974407769994,77.80329168000026,53438.93089344001 2024-12-24,17:53:13.000,359,11070525,12045,0,1735062792,12981.94072621999,77.86673385000176,53438.965829040004 2024-12-24,17:53:14.000,359,11070488,12165,0,1735062793,12981.933989909994,77.93017602000327,53438.92390632 2024-12-24,17:53:15.000,359,11070497,12245,0,1735062794,12981.96767146,78.01476558000286,53438.90294496 2024-12-24,17:53:16.000,359,11070505,12085,0,1735062795,12982.00808932,78.03591297000094,53438.86102224001 2024-12-24,17:53:17.000,359,11070489,12205,0,1735062796,12982.08218872999,78.0429621000003,53438.92390632 2024-12-24,17:53:18.000,359,11070498,12165,0,1735062797,12982.21017862,78.07820775000437,53438.88897072001 2024-12-24,17:53:19.000,359,11070546,12165,0,1735062798,12982.39205899,78.0429621000003,53438.90993208001 2024-12-24,17:53:20.000,359,11070506,11885,0,1735062799,12982.594148290002,77.99361819000478,53438.9518548 2024-12-24,17:53:21.000,359,11070514,12245,0,1735062800,12982.789501279993,77.8596847200024,53438.97980328001 2024-12-24,17:53:22.000,359,11070550,12085,0,1735062801,12983.005063199998,77.75394777000474,53439.021726 2024-12-24,17:53:23.000,359,11070480,12445,0,1735062802,12983.22736143,77.55657213000086,53439.01473888 2024-12-24,17:53:24.000,359,11070501,12325,0,1735062803,12983.49007752,77.38034388000233,53439.07762296001 2024-12-24,17:53:25.000,359,11070484,12085,0,1735062804,12983.719112059996,77.11247694000485,53439.0915972 2024-12-24,17:53:26.000,359,11070548,11925,0,1735062805,12983.847101949992,76.86575738999818,53439.14050704 2024-12-24,17:53:27.000,359,11070539,12285,0,1735062806,12983.961619219997,76.5344482799992,53439.12653280001 2024-12-24,17:53:28.000,359,11070523,11885,0,1735062807,12984.069400179993,76.26658134000172,53439.203391120005 2024-12-24,17:53:29.000,359,11070487,12005,0,1735062808,12984.096345419988,75.93527223000274,53439.18242976 2024-12-24,17:53:30.000,359,11070488,12085,0,1735062809,12984.082872799998,75.63920877000055,53439.24531384001 2024-12-24,17:53:31.000,359,11070516,12325,0,1735062810,12984.015509700002,75.32904704999964,53439.22435248001 2024-12-24,17:53:32.000,359,11070509,12045,0,1735062811,12983.900992429997,75.06118011000217,53439.25928808 2024-12-24,17:53:33.000,359,11070525,11885,0,1735062812,12983.746057299992,74.78626403999806,53439.28723656 2024-12-24,17:53:34.000,359,11070516,11805,0,1735062813,12983.517022759996,74.55364275000466,53439.22435248001 2024-12-24,17:53:35.000,359,11070474,11845,0,1735062814,12983.274515599995,74.37036536999949,53439.23832672 2024-12-24,17:53:36.000,359,11070524,11965,0,1735062815,12982.978117959989,74.21528450999904,53439.24531384001 2024-12-24,17:53:37.000,359,11070525,12005,0,1735062816,12982.648038769992,74.13069494999945,53439.2313396 2024-12-24,17:53:38.000,359,11070477,12125,0,1735062817,12982.365113749991,74.0390562600005,53439.18941688 2024-12-24,17:53:39.000,359,11070547,11925,0,1735062818,12982.06197979999,74.05315451999923,53439.06364872 2024-12-24,17:53:40.000,359,11070530,12125,0,1735062819,12981.758845849989,74.01085974000307,53439.07063584 2024-12-24,17:53:41.000,359,11070522,11965,0,1735062820,12981.502866069997,74.08135104000394,53439.00076464 2024-12-24,17:53:42.000,359,11070554,12245,0,1735062821,12981.260358909996,74.11659669000073,53438.937880560006 2024-12-24,17:53:43.000,359,11070537,12365,0,1735062822,12980.99090651,74.22938276999776,53438.868009360005 2024-12-24,17:53:44.000,359,11070561,11925,0,1735062823,12980.82923507,74.36331624000013,53438.79115104001 2024-12-24,17:53:45.000,359,11070457,12045,0,1735062824,12980.627145769999,74.44790579999972,53438.75621544 2024-12-24,17:53:46.000,359,11070517,11965,0,1735062825,12980.485683259998,74.65233057000296,53438.71429272 2024-12-24,17:53:47.000,359,11070504,11965,0,1735062826,12980.317275510002,74.81446056000277,53438.651408640006 2024-12-24,17:53:48.000,359,11070524,12205,0,1735062827,12980.216230860002,74.96249229000387,53438.581537440004 2024-12-24,17:53:49.000,359,11070490,11965,0,1735062828,12980.128658829992,75.11052401999768,53438.55358896001 2024-12-24,17:53:50.000,359,11070514,12165,0,1735062829,12980.034350490001,75.27970314000413,53438.51865336 2024-12-24,17:53:51.000,359,11070505,12245,0,1735062830,12979.980460009996,75.42773486999795,53438.44179504 2024-12-24,17:53:52.000,359,11070524,11805,0,1735062831,12979.926569529991,75.51937356000417,53438.434807920006 2024-12-24,17:53:53.000,359,11070491,12085,0,1735062832,12979.89288798,75.65330702999927,53438.35096248 2024-12-24,17:53:54.000,359,11070473,11965,0,1735062833,12979.926569529991,75.74494571999821,53438.28807840001 2024-12-24,17:53:55.000,359,11070454,11925,0,1735062834,12979.879415359996,75.78724050000164,53438.23218144 2024-12-24,17:53:56.000,359,11070546,12125,0,1735062835,12979.86594273999,75.81543701999908,53438.23916856001 2024-12-24,17:53:57.000,359,11070483,12125,0,1735062836,12979.83226119,75.8436335400038,53438.20423296 2024-12-24,17:53:58.000,359,11070519,12205,0,1735062837,12979.85247012,75.80838788999972,53438.21820720001 2024-12-24,17:53:59.000,359,11070518,12045,0,1735062838,12979.7716344,75.72379833000014,53438.20423296 2024-12-24,17:54:00.000,359,11070521,11925,0,1735062839,12979.80531594999,75.71674920000078,53438.16929736001 2024-12-24,17:54:01.000,359,11070449,12325,0,1735062840,12979.79184333,75.60396312000375,53438.127374640004 2024-12-24,17:54:02.000,359,11070533,11925,0,1735062841,12979.78510701999,75.51232443000481,53438.1134004 2024-12-24,17:54:03.000,359,11070503,12285,0,1735062842,12979.74468915999,75.39248922000115,53438.127374640004 2024-12-24,17:54:04.000,359,11070500,12165,0,1735062843,12979.68406236999,75.26560487999814,53438.07147768001 2024-12-24,17:54:05.000,359,11070505,11925,0,1735062844,12979.657117129995,75.1387205400024,53438.0085936 2024-12-24,17:54:06.000,359,11070467,12045,0,1735062845,12979.63017189,75.05413098000281,53438.07147768001 2024-12-24,17:54:07.000,359,11070558,12125,0,1735062846,12979.54259985999,74.94134489999851,53438.0085936 2024-12-24,17:54:08.000,359,11070452,12285,0,1735062847,12979.52239092999,74.83560795000085,53438.00160648001 2024-12-24,17:54:09.000,359,11070491,11925,0,1735062848,12979.455027829994,74.80741143000341,53437.99461936 2024-12-24,17:54:10.000,359,11070550,12085,0,1735062849,12979.374192109994,74.70872360999783,53437.88981256 2024-12-24,17:54:11.000,359,11070478,11965,0,1735062850,12979.374192109994,74.63118318000488,53437.90378680001 2024-12-24,17:54:12.000,359,11070571,11925,0,1735062851,12979.246202219998,74.63118318000488,53437.90378680001 2024-12-24,17:54:13.000,359,11070502,11765,0,1735062852,12979.252938529993,74.60298666000017,53437.83391560001 2024-12-24,17:54:14.000,359,11070474,11805,0,1735062853,12979.205784359998,74.57479014000273,53437.79898 2024-12-24,17:54:15.000,359,11070476,12165,0,1735062854,12979.151893879993,74.62413404999825,53437.81994136 2024-12-24,17:54:16.000,359,11070498,11965,0,1735062855,12979.165366499998,74.66642883000168,53437.791992880004 2024-12-24,17:54:17.000,359,11070543,12245,0,1735062856,12979.104739709997,74.71577274000447,53437.79898 2024-12-24,17:54:18.000,359,11070508,11965,0,1735062857,12979.151893879993,74.75806752000062,53437.77103152 2024-12-24,17:54:19.000,359,11070475,12125,0,1735062858,12979.192311739993,74.84265708000021,53437.75007016 2024-12-24,17:54:20.000,359,11070492,12165,0,1735062859,12979.165366499998,74.9272466399998,53437.743083040004 2024-12-24,17:54:21.000,359,11070504,12165,0,1735062860,12979.246202219998,74.9906888100013,53437.71513456001 2024-12-24,17:54:22.000,359,11070513,11965,0,1735062861,12979.313565319993,75.07527837000089,53437.70116032 2024-12-24,17:54:23.000,359,11070480,12245,0,1735062862,12979.340510559989,75.09642575999897,53437.743083040004 2024-12-24,17:54:24.000,359,11070483,11965,0,1735062863,12979.428082589999,75.19511358000454,53437.68718608001 2024-12-24,17:54:25.000,359,11070504,11965,0,1735062864,12979.515654619994,75.23035923000134,53437.694173200005 2024-12-24,17:54:26.000,359,11070540,11925,0,1735062865,12979.60322664999,75.26560487999814,53437.73609592001 2024-12-24,17:54:27.000,359,11070503,11925,0,1735062866,12979.68406236999,75.27265401000477,53437.743083040004 2024-12-24,17:54:28.000,359,11070547,12125,0,1735062867,12979.79184333,75.26560487999814,53437.78500576001 2024-12-24,17:54:29.000,359,11070475,12085,0,1735062868,12979.89288798,75.22331010000198,53437.75705728001 2024-12-24,17:54:30.000,359,11070552,12125,0,1735062869,12979.940042149996,75.19511358000454,53437.78500576001 2024-12-24,17:54:31.000,359,11070496,12125,0,1735062870,12979.980460009996,75.11052401999768,53437.77801864 2024-12-24,17:54:32.000,359,11070562,12045,0,1735062871,12980.020877869996,74.9906888100013,53437.81994136 2024-12-24,17:54:33.000,359,11070474,12285,0,1735062872,12980.041086799996,74.82855882000149,53437.77103152 2024-12-24,17:54:34.000,359,11070482,12045,0,1735062873,12980.088240969992,74.69462534999911,53437.88282544001 2024-12-24,17:54:35.000,359,11070456,11845,0,1735062874,12980.061295729996,74.4972497100025,53437.84090272 2024-12-24,17:54:36.000,359,11070486,11965,0,1735062875,12980.054559420001,74.29987406999862,53437.88282544001 2024-12-24,17:54:37.000,359,11070527,11965,0,1735062876,12980.014141560001,74.12364582000009,53437.88981256 2024-12-24,17:54:38.000,359,11070499,12125,0,1735062877,12979.987196319991,73.92627018000348,53437.85487696001 2024-12-24,17:54:39.000,359,11070408,12005,0,1735062878,12979.980460009996,73.75004192999768,53437.812954240006 2024-12-24,17:54:40.000,359,11070519,12165,0,1735062879,12979.966987389991,73.54561716000171,53437.88282544001 2024-12-24,17:54:41.000,359,11070474,11965,0,1735062880,12979.88615166999,73.37643804000254,53437.87583832 2024-12-24,17:54:42.000,359,11070467,12045,0,1735062881,12979.83226119,73.22135718000209,53437.861864080005 2024-12-24,17:54:43.000,359,11070466,12325,0,1735062882,12979.818788569995,73.04512893000356,53437.812954240006 2024-12-24,17:54:44.000,359,11070467,12285,0,1735062883,12979.80531594999,72.89709720000246,53437.861864080005 2024-12-24,17:54:45.000,359,11070471,12005,0,1735062884,12979.798579639995,72.76316373000009,53437.77801864 2024-12-24,17:54:46.000,359,11070466,12085,0,1735062885,12979.85247012,72.6433285200037,53437.84090272 2024-12-24,17:54:47.000,359,11070502,11925,0,1735062886,12979.88615166999,72.55873896000412,53437.83391560001 2024-12-24,17:54:48.000,359,11070500,11925,0,1735062887,12979.93330584,72.49529679000261,53437.84090272 2024-12-24,17:54:49.000,359,11070491,12245,0,1735062888,12979.993932630001,72.41775636000239,53437.77103152 2024-12-24,17:54:50.000,359,11070425,11965,0,1735062889,12980.047823109991,72.32611767000344,53437.77801864 2024-12-24,17:54:51.000,359,11070474,12005,0,1735062890,12980.115186210001,72.28382289000001,53437.812954240006 2024-12-24,17:54:52.000,359,11070513,12005,0,1735062891,12980.229703479992,72.24152811000386,53437.77801864 2024-12-24,17:54:53.000,359,11070472,12165,0,1735062892,12980.310539199992,72.21333158999914,53437.743083040004 2024-12-24,17:54:54.000,359,11070509,11965,0,1735062893,12980.418320160003,72.24152811000386,53437.78500576001 2024-12-24,17:54:55.000,359,11070509,12085,0,1735062894,12980.519364809988,72.24152811000386,53437.764044400006 2024-12-24,17:54:56.000,359,11070468,11765,0,1735062895,12980.627145769999,72.20628245999978,53437.78500576001 2024-12-24,17:54:57.000,359,11070453,12045,0,1735062896,12980.687772559999,72.19218420000107,53437.81994136 2024-12-24,17:54:58.000,359,11070504,12085,0,1735062897,12980.80902614,72.17103681000299,53437.85487696001 2024-12-24,17:54:59.000,359,11070450,12045,0,1735062898,12980.849444,72.14284028999828,53437.861864080005 2024-12-24,17:55:00.000,359,11070513,12005,0,1735062899,12980.88312554999,72.12874202999956,53437.90378680001 2024-12-24,17:55:01.000,359,11070513,11885,0,1735062900,12980.93027972,72.04415246999997,53437.89679968 2024-12-24,17:55:02.000,359,11070384,12125,0,1735062901,12980.90333447999,71.95956291000039,53437.89679968 2024-12-24,17:55:03.000,359,11070467,12205,0,1735062902,12980.876389239995,71.88907160999952,53437.88981256 2024-12-24,17:55:04.000,359,11070496,11965,0,1735062903,12980.775344589994,71.79743292000057,53437.87583832 2024-12-24,17:55:05.000,359,11070480,11965,0,1735062904,12980.707981489999,71.69874510000227,53437.8688512 2024-12-24,17:55:06.000,359,11070449,12085,0,1735062905,12980.512628499993,71.57890988999861,53437.91776104 2024-12-24,17:55:07.000,359,11070491,12165,0,1735062906,12980.391374919993,71.47317294000095,53437.98763224 2024-12-24,17:55:08.000,359,11070489,11965,0,1735062907,12980.175813000002,71.35333773000457,53437.91776104 2024-12-24,17:55:09.000,359,11070423,12005,0,1735062908,12979.966987389991,71.24760077999963,53437.8688512 2024-12-24,17:55:10.000,359,11070513,12125,0,1735062909,12979.758161779995,71.17710947999876,53437.8688512 2024-12-24,17:55:11.000,359,11070489,12165,0,1735062910,12979.535863549994,71.1066181799979,53437.87583832 2024-12-24,17:55:12.000,359,11070484,12325,0,1735062911,12979.279883769988,71.07842166000046,53437.84788984 2024-12-24,17:55:13.000,359,11070495,12045,0,1735062912,12979.057585540002,70.98678297000151,53437.84788984 2024-12-24,17:55:14.000,359,11070530,11925,0,1735062913,12978.794869450001,70.96563558000344,53437.78500576001 2024-12-24,17:55:15.000,359,11070489,12165,0,1735062914,12978.61298908,70.88104602000385,53437.75705728001 2024-12-24,17:55:16.000,359,11070474,11965,0,1735062915,12978.44458132999,70.87399689000449,53437.66622472001 2024-12-24,17:55:17.000,359,11070475,11965,0,1735062916,12978.242492029989,70.84580036999978,53437.58936640001 2024-12-24,17:55:18.000,359,11070491,12085,0,1735062917,12978.094293209993,70.74711255000148,53437.58237928 2024-12-24,17:55:19.000,359,11070502,11845,0,1735062918,12977.979775940003,70.73301429000276,53437.56840504001 2024-12-24,17:55:20.000,359,11070454,11965,0,1735062919,12977.858522360002,70.69071950999933,53437.526482320005 2024-12-24,17:55:21.000,359,11070497,12165,0,1735062920,12977.770950329992,70.66957212000125,53437.44962400001 2024-12-24,17:55:22.000,359,11070476,11565,0,1735062921,12977.750741399992,70.62022820999846,53437.44263688 2024-12-24,17:55:23.000,359,11070463,11845,0,1735062922,12977.663169369996,70.54268777999823,53437.4146884 2024-12-24,17:55:24.000,359,11070486,12005,0,1735062923,12977.636224130001,70.52858951999951,53437.37276568 2024-12-24,17:55:25.000,359,11070462,12285,0,1735062924,12977.568861029991,70.49334387000272,53437.33084296001 2024-12-24,17:55:26.000,359,11070479,11805,0,1735062925,12977.568861029991,70.47219648000464,53437.32385584 2024-12-24,17:55:27.000,359,11070547,12245,0,1735062926,12977.55538841,70.47219648000464,53437.33783008 2024-12-24,17:55:28.000,359,11070462,12205,0,1735062927,12977.49476162,70.47219648000464,53437.274946 2024-12-24,17:55:29.000,359,11070492,12245,0,1735062928,12977.481288999996,70.465147349998,53437.26795888 2024-12-24,17:55:30.000,359,11070510,12125,0,1735062929,12977.44760744999,70.465147349998,53437.240010400004 2024-12-24,17:55:31.000,359,11070478,12085,0,1735062930,12977.4139259,70.45809821999865,53437.240010400004 2024-12-24,17:55:32.000,359,11070483,12005,0,1735062931,12977.380244349995,70.50744213000144,53437.2050748 2024-12-24,17:55:33.000,359,11070470,12165,0,1735062932,12977.339826489995,70.54973691000487,53437.23302328001 2024-12-24,17:55:34.000,359,11070509,11965,0,1735062933,12977.29267232,70.62022820999846,53437.22603616 2024-12-24,17:55:35.000,359,11070514,11925,0,1735062934,12977.20510028999,70.65547386000253,53437.191100560005 2024-12-24,17:55:36.000,359,11070496,12325,0,1735062935,12977.070374089999,70.74006342000212,53437.1701392 2024-12-24,17:55:37.000,359,11070480,11805,0,1735062936,12976.969329439999,70.8246529800017,53437.1701392 2024-12-24,17:55:38.000,359,11070475,11805,0,1735062937,12976.773976449993,70.8598986299985,53437.14917784 2024-12-24,17:55:39.000,359,11070449,12205,0,1735062938,12976.645986559997,70.99383210000087,53437.13520360001 2024-12-24,17:55:40.000,359,11070529,12045,0,1735062939,12976.484315119997,71.07842166000046,53437.14917784 2024-12-24,17:55:41.000,359,11070473,12045,0,1735062940,12976.29569844,71.15596209000068,53437.08629376001 2024-12-24,17:55:42.000,359,11070422,11925,0,1735062941,12976.19465379,71.2828464300037,53437.06533240001 2024-12-24,17:55:43.000,359,11070507,12125,0,1735062942,12975.979091869995,71.381534250002,53437.100268 2024-12-24,17:55:44.000,359,11070501,12045,0,1735062943,12975.810684119999,71.5295659800031,53437.06533240001 2024-12-24,17:55:45.000,359,11070456,11965,0,1735062944,12975.669221609998,71.62120467000204,53437.00244832 2024-12-24,17:55:46.000,359,11070485,12005,0,1735062945,12975.521022790002,71.75513814000442,53436.98148696 2024-12-24,17:55:47.000,359,11070498,11925,0,1735062946,12975.406505519997,71.85382596000272,53436.925590000006 2024-12-24,17:55:48.000,359,11070516,12085,0,1735062947,12975.211152529992,71.91726813000423,53436.8906544 2024-12-24,17:55:49.000,359,11070459,11725,0,1735062948,12975.089898949991,71.9736611699991,53436.87668016001 2024-12-24,17:55:50.000,359,11070490,12005,0,1735062949,12975.062953709996,72.07234899000468,53436.83475744 2024-12-24,17:55:51.000,359,11070489,12205,0,1735062950,12974.982117989995,72.1216929000002,53436.77886048001 2024-12-24,17:55:52.000,359,11070503,11925,0,1735062951,12974.92822750999,72.11464377000084,53436.75091200001 2024-12-24,17:55:53.000,359,11070485,12165,0,1735062952,12974.93496382,72.12874202999956,53436.757899120006 2024-12-24,17:55:54.000,359,11070531,12125,0,1735062953,12974.840655479995,72.12874202999956,53436.69501504 2024-12-24,17:55:55.000,359,11070475,11725,0,1735062954,12974.820446549995,72.07939812000404,53436.65309232 2024-12-24,17:55:56.000,359,11070521,12165,0,1735062955,12974.78676499999,72.07939812000404,53436.66007944001 2024-12-24,17:55:57.000,359,11070457,11885,0,1735062956,12974.719401899994,72.05825072999869,53436.61116960001 2024-12-24,17:55:58.000,359,11070473,12125,0,1735062957,12974.672247729999,72.03005421000125,53436.6461052 2024-12-24,17:55:59.000,359,11070492,11925,0,1735062958,12974.631829869999,72.05120159999933,53436.576234 2024-12-24,17:56:00.000,359,11070513,12285,0,1735062959,12974.557730459994,72.0230050800019,53436.54129840001 2024-12-24,17:56:01.000,359,11070525,12125,0,1735062960,12974.483631049989,72.05825072999869,53436.51334992001 2024-12-24,17:56:02.000,359,11070550,12445,0,1735062961,12974.443213189988,72.03710334000061,53436.520337040005 2024-12-24,17:56:03.000,359,11070524,12245,0,1735062962,12974.375850089993,72.06529985999805,53436.53431128 2024-12-24,17:56:04.000,359,11070541,12045,0,1735062963,12974.288278059998,72.10759464000148,53436.52732416 2024-12-24,17:56:05.000,359,11070543,12165,0,1735062964,12974.268069129997,72.19218420000107,53436.51334992001 2024-12-24,17:56:06.000,359,11070468,12205,0,1735062965,12974.167024479997,72.26267550000193,53436.44347872001 2024-12-24,17:56:07.000,359,11070517,12045,0,1735062966,12974.113133999992,72.34726506000152,53436.41553024001 2024-12-24,17:56:08.000,359,11070489,12045,0,1735062967,12974.106397689997,72.39660897000431,53436.45745296 2024-12-24,17:56:09.000,359,11070527,12045,0,1735062968,12974.092925069992,72.44595287999982,53436.422517360006 2024-12-24,17:56:10.000,359,11070490,12085,0,1735062969,12974.052507209992,72.50939505000133,53436.41553024001 2024-12-24,17:56:11.000,359,11070493,12205,0,1735062970,12974.045770899997,72.59398461000092,53436.38758176 2024-12-24,17:56:12.000,359,11070510,12085,0,1735062971,12974.052507209992,72.62923025999771,53436.44347872001 2024-12-24,17:56:13.000,359,11070510,12365,0,1735062972,12974.086188759997,72.68562329999986,53436.422517360006 2024-12-24,17:56:14.000,359,11070531,12005,0,1735062973,12974.059243520001,72.66447591000178,53436.38758176 2024-12-24,17:56:15.000,359,11070475,11925,0,1735062974,12974.119870310002,72.65742678000242,53436.37360752001 2024-12-24,17:56:16.000,359,11070544,11965,0,1735062975,12974.140079240002,72.68562329999986,53436.401556000004 2024-12-24,17:56:17.000,359,11070513,11965,0,1735062976,12974.207442339997,72.63627939000435,53436.401556000004 2024-12-24,17:56:18.000,359,11070496,12245,0,1735062977,12974.274805439993,72.62923025999771,53436.35963328 2024-12-24,17:56:19.000,359,11070538,12325,0,1735062978,12974.308486989998,72.55168983000476,53436.38758176 2024-12-24,17:56:20.000,359,11070500,12005,0,1735062979,12974.328695919998,72.50234592000197,53436.3666204 2024-12-24,17:56:21.000,359,11070484,11965,0,1735062980,12974.416267949993,72.40365810000367,53436.38059464 2024-12-24,17:56:22.000,359,11070452,12165,0,1735062981,12974.463422119989,72.32611767000344,53436.3666204 2024-12-24,17:56:23.000,359,11070511,12325,0,1735062982,12974.564466769989,72.2203807199985,53436.38758176 2024-12-24,17:56:24.000,359,11070488,12325,0,1735062983,12974.577939389994,72.10759464000148,53436.38758176 2024-12-24,17:56:25.000,359,11070501,12005,0,1735062984,12974.577939389994,72.00185769000382,53436.39456888001 2024-12-24,17:56:26.000,359,11070520,12085,0,1735062985,12974.611620939999,71.89612073999888,53436.39456888001 2024-12-24,17:56:27.000,359,11070470,11805,0,1735062986,12974.658775109994,71.82562943999801,53436.38059464 2024-12-24,17:56:28.000,359,11070549,12045,0,1735062987,12974.672247729999,71.74103987999843,53436.37360752001 2024-12-24,17:56:29.000,359,11070528,12005,0,1735062988,12974.75308345,71.65645031999884,53436.4364916 2024-12-24,17:56:30.000,359,11070501,12165,0,1735062989,12974.820446549995,71.60005728000397,53436.44347872001 2024-12-24,17:56:31.000,359,11070490,12245,0,1735062990,12974.820446549995,71.5648116299999,53436.40854312 2024-12-24,17:56:32.000,359,11070515,12125,0,1735062991,12974.89454596,71.50136945999839,53436.3666204 2024-12-24,17:56:33.000,359,11070484,12165,0,1735062992,12974.901282269995,71.51546772000438,53436.38059464 2024-12-24,17:56:34.000,359,11070480,12005,0,1735062993,12974.94843643999,71.48727119999967,53436.41553024001 2024-12-24,17:56:35.000,359,11070557,11965,0,1735062994,12974.93496382,71.51546772000438,53436.38758176 2024-12-24,17:56:36.000,359,11070494,12125,0,1735062995,12974.921491199995,71.5295659800031,53436.422517360006 2024-12-24,17:56:37.000,359,11070533,12125,0,1735062996,12974.90801857999,71.55071337000118,53436.49937568 2024-12-24,17:56:38.000,359,11070506,11925,0,1735062997,12974.92822750999,71.65645031999884,53436.4364916 2024-12-24,17:56:39.000,359,11070510,12085,0,1735062998,12974.901282269995,71.71284336000099,53436.39456888001 2024-12-24,17:56:40.000,359,11070494,12445,0,1735062999,12974.89454596,71.79038379000121,53436.38758176 2024-12-24,17:56:41.000,359,11070533,11925,0,1735063000,12974.81371024,71.86792422000144,53436.422517360006 2024-12-24,17:56:42.000,359,11070499,11965,0,1735063001,12974.78676499999,71.93841552000231,53436.46444008001 2024-12-24,17:56:43.000,359,11070482,12045,0,1735063002,12974.719401899994,72.00185769000382,53436.471427200006 2024-12-24,17:56:44.000,359,11070483,11845,0,1735063003,12974.699192969994,72.09349638000276,53436.422517360006 2024-12-24,17:56:45.000,359,11070512,12045,0,1735063004,12974.66551141999,72.14284028999828,53436.42950448 2024-12-24,17:56:46.000,359,11070489,12285,0,1735063005,12974.658775109994,72.24152811000386,53436.471427200006 2024-12-24,17:56:47.000,359,11070556,12045,0,1735063006,12974.618357249994,72.26972463000129,53436.42950448 2024-12-24,17:56:48.000,359,11070501,12005,0,1735063007,12974.591412009999,72.28382289000001,53436.46444008001 2024-12-24,17:56:49.000,359,11070525,11885,0,1735063008,12974.544257839989,72.25562637000257,53436.51334992001 2024-12-24,17:56:50.000,359,11070519,12085,0,1735063009,12974.503839979989,72.20628245999978,53436.53431128 2024-12-24,17:56:51.000,359,11070508,12205,0,1735063010,12974.503839979989,72.1851350700017,53436.49238856001 2024-12-24,17:56:52.000,359,11070532,11845,0,1735063011,12974.416267949993,72.14988942000491,53436.471427200006 2024-12-24,17:56:53.000,359,11070555,11885,0,1735063012,12974.396059019993,72.07939812000404,53436.47841432 2024-12-24,17:56:54.000,359,11070469,12085,0,1735063013,12974.362377469988,72.07939812000404,53436.47841432 2024-12-24,17:56:55.000,359,11070501,12405,0,1735063014,12974.295014369993,72.03005421000125,53436.48540144 2024-12-24,17:56:56.000,359,11070518,11925,0,1735063015,12974.227651269997,71.98071029999846,53436.42950448 2024-12-24,17:56:57.000,359,11070526,11965,0,1735063016,12974.126606619997,71.95251378000103,53436.45745296 2024-12-24,17:56:58.000,359,11070492,12485,0,1735063017,12974.072716139992,71.91021900000487,53436.44347872001 2024-12-24,17:56:59.000,359,11070491,12005,0,1735063018,12973.971671489991,71.89612073999888,53436.39456888001 2024-12-24,17:57:00.000,359,11070500,12085,0,1735063019,12973.85715422,71.91021900000487,53436.42950448 2024-12-24,17:57:01.000,359,11070542,11925,0,1735063020,12973.783054809996,71.92431726000359,53436.38059464 2024-12-24,17:57:02.000,359,11070467,12165,0,1735063021,12973.61464706,71.91726813000423,53436.37360752001 2024-12-24,17:57:03.000,359,11070466,11925,0,1735063022,12973.500129789994,71.92431726000359,53436.352646160005 2024-12-24,17:57:04.000,359,11070488,12405,0,1735063023,12973.378876209994,72.0230050800019,53436.34565904001 2024-12-24,17:57:05.000,359,11070545,11845,0,1735063024,12973.277831559994,72.05120159999933,53436.29674920001 2024-12-24,17:57:06.000,359,11070500,11965,0,1735063025,12973.149841669998,72.17103681000299,53436.32469768001 2024-12-24,17:57:07.000,359,11070512,12165,0,1735063026,12973.021851780002,72.2344789800045,53436.282774960004 2024-12-24,17:57:08.000,359,11070488,12125,0,1735063027,12972.927543439997,72.32611767000344,53436.21989088 2024-12-24,17:57:09.000,359,11070494,12045,0,1735063028,12972.799553550001,72.43890375000046,53436.184955280005 2024-12-24,17:57:10.000,359,11070481,12165,0,1735063029,12972.65809104,72.59398461000092,53436.16399392 2024-12-24,17:57:11.000,359,11070501,11845,0,1735063030,12972.53683746,72.71381982000457,53436.09412272 2024-12-24,17:57:12.000,359,11070529,12125,0,1735063031,12972.381902329995,72.86185154999839,53436.10110984 2024-12-24,17:57:13.000,359,11070528,12325,0,1735063032,12972.28759398999,72.98873589000141,53436.07316136 2024-12-24,17:57:14.000,359,11070469,11805,0,1735063033,12972.193285649999,73.15086588000122,53436.03123864 2024-12-24,17:57:15.000,359,11070508,12485,0,1735063034,12972.058559449993,73.27775022000424,53436.00329016 2024-12-24,17:57:16.000,359,11070519,12165,0,1735063035,12972.011405279998,73.43988021000405,53435.96136744001 2024-12-24,17:57:17.000,359,11070486,12285,0,1735063036,12971.856470149993,73.531518900003,53435.93341896 2024-12-24,17:57:18.000,359,11070477,11845,0,1735063037,12971.775634429992,73.65135410999937,53435.85656064 2024-12-24,17:57:19.000,359,11070513,11845,0,1735063038,12971.654380849992,73.80643496999983,53435.87053488001 2024-12-24,17:57:20.000,359,11070507,12165,0,1735063039,12971.600490370001,73.9403684400022,53435.92643184 2024-12-24,17:57:21.000,359,11070494,12125,0,1735063040,12971.580281440001,74.03200713000115,53435.82861216 2024-12-24,17:57:22.000,359,11070522,12245,0,1735063041,12971.485973099996,74.13774407999881,53435.87053488001 2024-12-24,17:57:23.000,359,11070514,12085,0,1735063042,12971.425346309996,74.23643190000439,53435.81463792 2024-12-24,17:57:24.000,359,11070564,12005,0,1735063043,12971.37819214,74.37741449999885,53435.79367656001 2024-12-24,17:57:25.000,359,11070497,12125,0,1735063044,12971.29062010999,74.4972497100025,53435.82162504001 2024-12-24,17:57:26.000,359,11070496,12285,0,1735063045,12971.223257009995,74.58183927000209,53435.81463792 2024-12-24,17:57:27.000,359,11070481,11925,0,1735063046,12971.17610284,74.6805270900004,53435.75874096 2024-12-24,17:57:28.000,359,11070516,12205,0,1735063047,12971.08853080999,74.78626403999806,53435.78668944 2024-12-24,17:57:29.000,359,11070559,12485,0,1735063048,12970.980749849994,74.88495186000364,53435.751753840006 2024-12-24,17:57:30.000,359,11070568,12325,0,1735063049,12970.872968889998,74.9906888100013,53435.730792480004 2024-12-24,17:57:31.000,359,11070507,11845,0,1735063050,12970.812342099998,75.08232750000025,53435.730792480004 2024-12-24,17:57:32.000,359,11070527,12165,0,1735063051,12970.724770069988,75.16691705999983,53435.70284400001 2024-12-24,17:57:33.000,359,11070543,12085,0,1735063052,12970.650670659998,75.27265401000477,53435.70284400001 2024-12-24,17:57:34.000,359,11070521,11645,0,1735063053,12970.569834939997,75.3854400900018,53435.62598568001 2024-12-24,17:57:35.000,359,11070486,11965,0,1735063054,12970.435108739992,75.47707878000074,53435.60502432001 2024-12-24,17:57:36.000,359,11070484,12045,0,1735063055,12970.354273019992,75.60396312000375,53435.57707584001 2024-12-24,17:57:37.000,359,11070491,11885,0,1735063056,12970.273437299991,75.70265094000206,53435.563101600004 2024-12-24,17:57:38.000,359,11070526,12325,0,1735063057,12970.226283129996,75.75904398000421,53435.528166 2024-12-24,17:57:39.000,359,11070506,11965,0,1735063058,12970.226283129996,75.87183006000123,53435.57008872 2024-12-24,17:57:40.000,359,11070520,12125,0,1735063059,12970.1387111,75.92117397000402,53435.45829480001 2024-12-24,17:57:41.000,359,11070496,12165,0,1735063060,12970.15892003,75.99871440000425,53435.416372080006 2024-12-24,17:57:42.000,359,11070508,11925,0,1735063061,12970.1387111,76.05510743999912,53435.45829480001 2024-12-24,17:57:43.000,359,11070558,12045,0,1735063062,12970.19260157999,76.1537952600047,53435.444320560004 2024-12-24,17:57:44.000,359,11070510,12165,0,1735063063,12970.185865269996,76.23838482000428,53435.37444936 2024-12-24,17:57:45.000,359,11070536,12165,0,1735063064,12970.206074199996,76.1890409100015,53435.395410720004 2024-12-24,17:57:46.000,359,11070500,11925,0,1735063065,12970.293646229991,76.22428655999829,53435.38842360001 2024-12-24,17:57:47.000,359,11070487,12005,0,1735063066,12970.327327779996,76.24543395000364,53435.346500880005 2024-12-24,17:57:48.000,359,11070492,11965,0,1735063067,12970.387954569997,76.22428655999829,53435.40239784 2024-12-24,17:57:49.000,359,11070506,11845,0,1735063068,12970.482262910002,76.20313917000021,53435.45130768 2024-12-24,17:57:50.000,359,11070420,11805,0,1735063069,12970.542889700002,76.14674612999806,53435.4233592 2024-12-24,17:57:51.000,359,11070480,12005,0,1735063070,12970.569834939997,76.10445135000191,53435.36047512 2024-12-24,17:57:52.000,359,11070496,12085,0,1735063071,12970.643934350002,76.03396005000104,53435.40938496001 2024-12-24,17:57:53.000,359,11070494,12045,0,1735063072,12970.637198039993,76.02691092000168,53435.40938496001 2024-12-24,17:57:54.000,359,11070497,12125,0,1735063073,12970.637198039993,75.99871440000425,53435.416372080006 2024-12-24,17:57:55.000,359,11070463,12005,0,1735063074,12970.583307560002,75.95641962000082,53435.395410720004 2024-12-24,17:57:56.000,359,11070437,11925,0,1735063075,12970.549626009997,75.92822310000338,53435.40938496001 2024-12-24,17:57:57.000,359,11070479,12125,0,1735063076,12970.502471840002,75.91412484000466,53435.45829480001 2024-12-24,17:57:58.000,359,11070502,11845,0,1735063077,12970.441845050002,75.92822310000338,53435.36746224001 2024-12-24,17:57:59.000,359,11070511,12045,0,1735063078,12970.387954569997,75.95641962000082,53435.38143648 2024-12-24,17:58:00.000,359,11070450,11885,0,1735063079,12970.307118849996,76.01986179000232,53435.40938496001 2024-12-24,17:58:01.000,359,11070446,12045,0,1735063080,12970.233019439991,76.12559873999999,53435.353488 2024-12-24,17:58:02.000,359,11070546,12325,0,1735063081,12970.15218371999,76.22428655999829,53435.36047512 2024-12-24,17:58:03.000,359,11070503,12245,0,1735063082,12970.09829324,76.35822003000067,53435.38143648 2024-12-24,17:58:04.000,359,11070457,12045,0,1735063083,12969.95683073,76.52035002000048,53435.33951376001 2024-12-24,17:58:05.000,359,11070494,12005,0,1735063084,12969.9366218,76.66133262000221,53435.33252664 2024-12-24,17:58:06.000,359,11070463,11965,0,1735063085,12969.92988548999,76.90805217000161,53435.31156528 2024-12-24,17:58:07.000,359,11070505,12485,0,1735063086,12969.882731319994,77.0913295499995,53435.31156528 2024-12-24,17:58:08.000,359,11070516,11965,0,1735063087,12969.88946762999,77.29575432000274,53435.248681200006 2024-12-24,17:58:09.000,359,11070538,11965,0,1735063088,12969.84904976999,77.47198257000127,53435.25566832 2024-12-24,17:58:10.000,359,11070486,11925,0,1735063089,12969.882731319994,77.66230907999852,53435.2137456 2024-12-24,17:58:11.000,359,11070459,12125,0,1735063090,12969.87599501,77.80329168000026,53435.19278424 2024-12-24,17:58:12.000,359,11070531,12165,0,1735063091,12969.95009441999,77.92312689000391,53435.2137456 2024-12-24,17:58:13.000,359,11070460,12005,0,1735063092,12969.99051227999,78.07115861999773,53435.18579712 2024-12-24,17:58:14.000,359,11070498,12045,0,1735063093,12970.01745752,78.19099383000139,53435.1438744 2024-12-24,17:58:15.000,359,11070492,12325,0,1735063094,12970.105029549995,78.23328861000482,53435.15784864 2024-12-24,17:58:16.000,359,11070490,11885,0,1735063095,12970.105029549995,78.27558339000097,53435.19977136001 2024-12-24,17:58:17.000,359,11070534,12005,0,1735063096,12970.145447409996,78.33197643000312,53435.178810000005 2024-12-24,17:58:18.000,359,11070517,12005,0,1735063097,12970.17912896,78.36017295000056,53435.11592592 2024-12-24,17:58:19.000,359,11070509,11885,0,1735063098,12970.212810509991,78.39541860000463,53435.13688728 2024-12-24,17:58:20.000,359,11070533,12005,0,1735063099,12970.21954682,78.41656599000271,53435.15086152001 2024-12-24,17:58:21.000,359,11070546,12165,0,1735063100,12970.23975575,78.43066425000143,53435.15086152001 2024-12-24,17:58:22.000,359,11070530,12205,0,1735063101,12970.253228369991,78.42361512000207,53435.15784864 2024-12-24,17:58:23.000,359,11070519,12085,0,1735063102,12970.212810509991,78.43066425000143,53435.129900160005 2024-12-24,17:58:24.000,359,11070504,11965,0,1735063103,12970.21954682,78.43066425000143,53435.108938800004 2024-12-24,17:58:25.000,359,11070476,11925,0,1735063104,12970.145447409996,78.43771338000079,53435.080990320006 2024-12-24,17:58:26.000,359,11070516,11925,0,1735063105,12970.145447409996,78.43771338000079,53435.12291304001 2024-12-24,17:58:27.000,359,11070528,11965,0,1735063106,12970.044402759995,78.42361512000207,53435.01810624 2024-12-24,17:58:28.000,359,11070532,11925,0,1735063107,12969.983775969995,78.41656599000271,53435.05304184001 2024-12-24,17:58:29.000,359,11070506,11845,0,1735063108,12969.88946762999,78.47295903000486,53435.04605472 2024-12-24,17:58:30.000,359,11070557,12125,0,1735063109,12969.801895599994,78.48705729000358,53435.011119120005 2024-12-24,17:58:31.000,359,11070463,12245,0,1735063110,12969.673905709999,78.55049945999781,53435.00413200001 2024-12-24,17:58:32.000,359,11070504,12205,0,1735063111,12969.566124749988,78.61394162999932,53434.9691964 2024-12-24,17:58:33.000,359,11070524,12165,0,1735063112,12969.451607479998,78.71967858000426,53434.93426080001 2024-12-24,17:58:34.000,359,11070436,12325,0,1735063113,12969.303408660002,78.79016987999785,53434.913299440006 2024-12-24,17:58:35.000,359,11070458,11965,0,1735063114,12969.135000909992,78.93115247999958,53434.8993252 2024-12-24,17:58:36.000,359,11070513,11965,0,1735063115,12969.027219949996,79.07213508000132,53434.87836384 2024-12-24,17:58:37.000,359,11070500,11925,0,1735063116,12968.8588122,79.21311768000305,53434.829454 2024-12-24,17:58:38.000,359,11070502,11805,0,1735063117,12968.75776755,79.41754244999902,53434.81547976001 2024-12-24,17:58:39.000,359,11070466,12005,0,1735063118,12968.703877069995,79.58672156999819,53434.81547976001 2024-12-24,17:58:40.000,359,11070535,12045,0,1735063119,12968.62977765999,79.72770416999992,53434.73862144001 2024-12-24,17:58:41.000,359,11070511,12125,0,1735063120,12968.562414559994,79.93917807000253,53434.71766008001 2024-12-24,17:58:42.000,359,11070452,11965,0,1735063121,12968.515260389999,80.15065196999785,53434.71067296 2024-12-24,17:58:43.000,359,11070481,12045,0,1735063122,12968.501787769994,80.33392935000302,53434.73163432 2024-12-24,17:58:44.000,359,11070524,11965,0,1735063123,12968.461369909994,80.48196108000411,53434.69669872001 2024-12-24,17:58:45.000,359,11070512,12005,0,1735063124,12968.454633599998,80.67933672000072,53434.69669872001 2024-12-24,17:58:46.000,359,11070529,12005,0,1735063125,12968.515260389999,80.84851583999989,53434.69669872001 2024-12-24,17:58:47.000,359,11070451,12165,0,1735063126,12968.474842529999,80.99654757000098,53434.64778888001 2024-12-24,17:58:48.000,359,11070512,12325,0,1735063127,12968.535469319999,81.08113713000057,53434.6897116 2024-12-24,17:58:49.000,359,11070492,12125,0,1735063128,12968.602832419994,81.1586775600008,53434.64778888001 2024-12-24,17:58:50.000,359,11070484,11965,0,1735063129,12968.64998658999,81.27851277000445,53434.66176312 2024-12-24,17:58:51.000,359,11070558,12045,0,1735063130,12968.663459209994,81.31375842000125,53434.59887904001 2024-12-24,17:58:52.000,359,11070463,12125,0,1735063131,12968.73082230999,81.39129885000148,53434.63381464 2024-12-24,17:58:53.000,359,11070474,12205,0,1735063132,12968.73755862,81.42654449999827,53434.66875024001 2024-12-24,17:58:54.000,359,11070495,12085,0,1735063133,12968.703877069995,81.4688392800017,53434.654776 2024-12-24,17:58:55.000,359,11070418,12285,0,1735063134,12968.744294929995,81.42654449999827,53434.66176312 2024-12-24,17:58:56.000,359,11070422,11965,0,1735063135,12968.764503859995,81.4053971100002,53434.654776 2024-12-24,17:58:57.000,359,11070477,12165,0,1735063136,12968.79818541,81.41244623999955,53434.626827520005 2024-12-24,17:58:58.000,359,11070451,11965,0,1735063137,12968.77797648,81.35605320000468,53434.68272448 2024-12-24,17:58:59.000,359,11070425,12085,0,1735063138,12968.77797648,81.36310233000404,53434.6897116 2024-12-24,17:59:00.000,359,11070481,11925,0,1735063139,12968.75776755,81.32080755000061,53434.71067296 2024-12-24,17:59:01.000,359,11070469,11805,0,1735063140,12968.764503859995,81.30670929000189,53434.73862144001 2024-12-24,17:59:02.000,359,11070474,12005,0,1735063141,12968.73755862,81.30670929000189,53434.724647200004 2024-12-24,17:59:03.000,359,11070457,11925,0,1735063142,12968.683668139995,81.26441450999846,53434.71067296 2024-12-24,17:59:04.000,359,11070478,11965,0,1735063143,12968.643250279994,81.27146363999782,53434.71766008001 2024-12-24,17:59:05.000,359,11070448,11925,0,1735063144,12968.54894193999,81.2573653799991,53434.64080176 2024-12-24,17:59:06.000,359,11070481,12285,0,1735063145,12968.54894193999,81.29261103000317,53434.654776 2024-12-24,17:59:07.000,359,11070501,12085,0,1735063146,12968.528733009989,81.27851277000445,53434.71067296 2024-12-24,17:59:08.000,359,11070500,12005,0,1735063147,12968.441160979994,81.34195493999869,53434.654776 2024-12-24,17:59:09.000,359,11070520,12245,0,1735063148,12968.367061569988,81.34900406999805,53434.66875024001 2024-12-24,17:59:10.000,359,11070467,11925,0,1735063149,12968.272753229998,81.37720059000276,53434.64778888001 2024-12-24,17:59:11.000,359,11070472,11965,0,1735063150,12968.252544299998,81.44064276000427,53434.64080176 2024-12-24,17:59:12.000,359,11070526,11925,0,1735063151,12968.178444889993,81.47588841000106,53434.5849048 2024-12-24,17:59:13.000,359,11070490,11965,0,1735063152,12968.138027029992,81.54637971000193,53434.605866160004 2024-12-24,17:59:14.000,359,11070454,12085,0,1735063153,12968.063927620002,81.57457622999937,53434.59189192 2024-12-24,17:59:15.000,359,11070480,12085,0,1735063154,12968.050454999997,81.65211665999959,53434.61984040001 2024-12-24,17:59:16.000,359,11070499,12125,0,1735063155,12968.097609169992,81.7155588300011,53434.56394344 2024-12-24,17:59:17.000,359,11070474,12205,0,1735063156,12968.138027029992,81.78605013000197,53434.57093056001 2024-12-24,17:59:18.000,359,11070521,12165,0,1735063157,12968.158235959992,81.84244317000412,53434.5849048 2024-12-24,17:59:19.000,359,11070515,12045,0,1735063158,12968.212126439998,81.89883620999899,53434.577917680006 2024-12-24,17:59:20.000,359,11070479,12245,0,1735063159,12968.259280609993,81.94818012000178,53434.54996920001 2024-12-24,17:59:21.000,359,11070476,11845,0,1735063160,12968.373797879998,81.95522925000114,53434.577917680006 2024-12-24,17:59:22.000,359,11070523,11805,0,1735063161,12968.474842529999,81.99047489999793,53434.57093056001 2024-12-24,17:59:23.000,359,11070504,12125,0,1735063162,12968.596096109999,81.99752403000457,53434.56394344 2024-12-24,17:59:24.000,359,11070490,12005,0,1735063163,12968.724085999995,82.01162229000329,53434.59887904001 2024-12-24,17:59:25.000,359,11070489,12245,0,1735063164,12968.865548509995,82.01867142000265,53434.61984040001 2024-12-24,17:59:26.000,359,11070466,12045,0,1735063165,12968.966593159996,82.01162229000329,53434.63381464 2024-12-24,17:59:27.000,359,11070441,11965,0,1735063166,12969.074374119991,81.9622783800005,53434.61285328 2024-12-24,17:59:28.000,359,11070496,12085,0,1735063167,12969.148473529996,81.94113099000242,53434.66875024001 2024-12-24,17:59:29.000,359,11070521,12165,0,1735063168,12969.215836629992,81.97637663999922,53434.675737360005 2024-12-24,17:59:30.000,359,11070478,12125,0,1735063169,12969.269727109997,81.95522925000114,53434.68272448 2024-12-24,17:59:31.000,359,11070495,12085,0,1735063170,12969.256254489992,81.93408186000306,53434.69669872001 2024-12-24,17:59:32.000,359,11070495,12405,0,1735063171,12969.283199730002,81.96932750999986,53434.70368584 2024-12-24,17:59:33.000,359,11070521,11965,0,1735063172,12969.229309249997,81.97637663999922,53434.66875024001 2024-12-24,17:59:34.000,359,11070502,11805,0,1735063173,12969.188891389997,81.95522925000114,53434.71766008001 2024-12-24,17:59:35.000,359,11070507,11885,0,1735063174,12969.087846739996,81.94818012000178,53434.68272448 2024-12-24,17:59:36.000,359,11070490,12325,0,1735063175,12968.98006578,82.01867142000265,53434.66176312 2024-12-24,17:59:37.000,359,11070475,12285,0,1735063176,12968.87902113,82.01162229000329,53434.675737360005 2024-12-24,17:59:38.000,359,11070421,11805,0,1735063177,12968.75776755,82.03276968000137,53434.63381464 2024-12-24,17:59:39.000,359,11070466,12085,0,1735063178,12968.67693183,82.08916272000351,53434.66176312 2024-12-24,17:59:40.000,359,11070504,11885,0,1735063179,12968.562414559994,82.09621185000287,53434.64778888001 2024-12-24,17:59:41.000,359,11070477,12005,0,1735063180,12968.481578839994,82.11735924000095,53434.64778888001 2024-12-24,17:59:42.000,359,11070471,12005,0,1735063181,12968.373797879998,82.16670315000374,53434.5849048 2024-12-24,17:59:43.000,359,11070480,11805,0,1735063182,12968.266016920003,82.16670315000374,53434.605866160004 2024-12-24,17:59:44.000,359,11070481,12405,0,1735063183,12968.171708579997,82.21604705999925,53434.56394344 2024-12-24,17:59:45.000,359,11070517,12045,0,1735063184,12968.070663929997,82.24424358000397,53434.556956320004 2024-12-24,17:59:46.000,359,11070484,11965,0,1735063185,12968.063927620002,82.2724401000014,53434.53599496 2024-12-24,17:59:47.000,359,11070466,11845,0,1735063186,12968.043718690002,82.28653836000012,53434.556956320004 2024-12-24,17:59:48.000,359,11070433,11965,0,1735063187,12968.010037139997,82.31473488000483,53434.54996920001 2024-12-24,17:59:49.000,359,11070445,11965,0,1735063188,12968.003300830002,82.33588227000291,53434.5849048 2024-12-24,17:59:50.000,359,11070495,12045,0,1735063189,12967.962882970001,82.33588227000291,53434.48009800001 2024-12-24,17:59:51.000,359,11070506,12205,0,1735063190,12967.949410349996,82.31473488000483,53434.42420104 2024-12-24,17:59:52.000,359,11070523,12125,0,1735063191,12967.949410349996,82.34998053000163,53434.459136640005 2024-12-24,17:59:53.000,359,11070416,12005,0,1735063192,12967.956146659992,82.34293140000227,53434.389265440004 2024-12-24,17:59:54.000,359,11070494,12165,0,1735063193,12967.915728799991,82.3217840100042,53434.389265440004 2024-12-24,17:59:55.000,359,11070449,12005,0,1735063194,12967.902256180001,82.32883314000355,53434.410226800006 2024-12-24,17:59:56.000,359,11070461,12085,0,1735063195,12967.875310939991,82.32883314000355,53434.39625256 2024-12-24,17:59:57.000,359,11070509,12245,0,1735063196,12967.882047250001,82.31473488000483,53434.39625256 2024-12-24,17:59:58.000,359,11070490,12125,0,1735063197,12967.84162939,82.3076857499982,53434.38227832001 2024-12-24,17:59:59.000,359,11070502,12165,0,1735063198,12967.82142046,82.34293140000227,53434.32638136 2024-12-24,18:00:00.000,359,11070424,12085,0,1735063199,12967.727112119996,82.33588227000291,53434.29843288 2024-12-24,18:00:01.000,359,11070548,12165,0,1735063200,12967.70016688,82.40637357000378,53434.31939424 2024-12-24,18:00:02.000,359,11070468,12245,0,1735063201,12967.67995795,82.46981573999801,53434.30542 2024-12-24,18:00:03.000,359,11070448,12165,0,1735063202,12967.67322163999,82.51211052000144,53434.28445864001 2024-12-24,18:00:04.000,359,11070480,12325,0,1735063203,12967.69343056999,82.62489659999846,53434.33336848001 2024-12-24,18:00:05.000,359,11070461,12125,0,1735063204,12967.70016688,82.70948615999805,53434.27747152 2024-12-24,18:00:06.000,359,11070510,12005,0,1735063205,12967.706903189996,82.81522311000299,53434.33336848001 2024-12-24,18:00:07.000,359,11070551,12125,0,1735063206,12967.72037581,82.88571441000386,53434.291445760005 2024-12-24,18:00:08.000,359,11070466,12125,0,1735063207,12967.774266289991,82.98440223000216,53434.31939424 2024-12-24,18:00:09.000,359,11070467,12125,0,1735063208,12967.855102009991,83.10423743999854,53434.29843288 2024-12-24,18:00:10.000,359,11070487,11765,0,1735063209,12967.922465110001,83.18882699999813,53434.30542 2024-12-24,18:00:11.000,359,11070487,12245,0,1735063210,12968.003300830002,83.30161308000243,53434.31939424 2024-12-24,18:00:12.000,359,11070471,12085,0,1735063211,12968.104345480002,83.3721043800033,53434.3752912 2024-12-24,18:00:13.000,359,11070443,12125,0,1735063212,12968.205390130002,83.4355465500048,53434.34734272 2024-12-24,18:00:14.000,359,11070528,12005,0,1735063213,12968.313171089998,83.52718524000375,53434.410226800006 2024-12-24,18:00:15.000,359,11070469,12045,0,1735063214,12968.407479429989,83.55538176000118,53434.38227832001 2024-12-24,18:00:16.000,359,11070459,12005,0,1735063215,12968.535469319999,83.55538176000118,53434.47311088 2024-12-24,18:00:17.000,359,11070468,11845,0,1735063216,12968.623041349994,83.61177480000333,53434.4451624 2024-12-24,18:00:18.000,359,11070473,12165,0,1735063217,12968.71734969,83.61177480000333,53434.42420104 2024-12-24,18:00:19.000,359,11070475,12085,0,1735063218,12968.81839434,83.60472567000397,53434.48009800001 2024-12-24,18:00:20.000,359,11070516,12005,0,1735063219,12968.946384229996,83.58357827999862,53434.50105936001 2024-12-24,18:00:21.000,359,11070523,11885,0,1735063220,12968.986802089996,83.60472567000397,53434.52900784001 2024-12-24,18:00:22.000,359,11070451,12165,0,1735063221,12969.033956259991,83.60472567000397,53434.52900784001 2024-12-24,18:00:23.000,359,11070460,12365,0,1735063222,12969.067637809996,83.5342343700031,53434.61984040001 2024-12-24,18:00:24.000,359,11070496,12285,0,1735063223,12969.155209839992,83.54833263000182,53434.5849048 2024-12-24,18:00:25.000,359,11070473,12205,0,1735063224,12969.209100319997,83.52013611000439,53434.63381464 2024-12-24,18:00:26.000,359,11070504,12325,0,1735063225,12969.236045559992,83.4707922000016,53434.66875024001 2024-12-24,18:00:27.000,359,11070505,11965,0,1735063226,12969.242781870002,83.40030090000073,53434.71067296 2024-12-24,18:00:28.000,359,11070442,12085,0,1735063227,12969.256254489992,83.36505525000393,53434.69669872001 2024-12-24,18:00:29.000,359,11070514,12085,0,1735063228,12969.289936039997,83.26636742999835,53434.71766008001 2024-12-24,18:00:30.000,359,11070496,11965,0,1735063229,12969.316881279992,83.19587613000476,53434.75259568 2024-12-24,18:00:31.000,359,11070538,11925,0,1735063230,12969.330353899997,83.13243396000325,53434.80150552 2024-12-24,18:00:32.000,359,11070532,11885,0,1735063231,12969.316881279992,83.06899179000175,53434.70368584 2024-12-24,18:00:33.000,359,11070464,12005,0,1735063232,12969.242781870002,82.96325484000408,53434.66875024001 2024-12-24,18:00:34.000,359,11070522,11965,0,1735063233,12969.262990800002,82.88571441000386,53434.773557040004 2024-12-24,18:00:35.000,359,11070476,12005,0,1735063234,12969.242781870002,82.75883007000084,53434.724647200004 2024-12-24,18:00:36.000,359,11070475,12125,0,1735063235,12969.222572940002,82.67424051000125,53434.78753128001 2024-12-24,18:00:37.000,359,11070527,12085,0,1735063236,12969.135000909992,82.58260182000231,53434.773557040004 2024-12-24,18:00:38.000,359,11070487,12045,0,1735063237,12969.094583049991,82.51211052000144,53434.80849264 2024-12-24,18:00:39.000,359,11070480,11925,0,1735063238,12969.04069257,82.44161922000058,53434.7595828 2024-12-24,18:00:40.000,359,11070526,12165,0,1735063239,12968.966593159996,82.40637357000378,53434.76656992001 2024-12-24,18:00:41.000,359,11070476,11965,0,1735063240,12968.946384229996,82.34293140000227,53434.69669872001 2024-12-24,18:00:42.000,359,11070521,12125,0,1735063241,12968.95312053999,82.34998053000163,53434.745608560006 2024-12-24,18:00:43.000,359,11070488,12005,0,1735063242,12968.91270267999,82.36407879000035,53434.71766008001 2024-12-24,18:00:44.000,359,11070465,12005,0,1735063243,12968.93964792,82.4204718300025,53434.70368584 2024-12-24,18:00:45.000,359,11070511,11965,0,1735063244,12968.905966369995,82.4557174799993,53434.69669872001 2024-12-24,18:00:46.000,359,11070513,12045,0,1735063245,12968.97332946999,82.55440530000487,53434.73862144001 2024-12-24,18:00:47.000,359,11070468,12045,0,1735063246,12969.027219949996,82.67424051000125,53434.70368584 2024-12-24,18:00:48.000,359,11070473,12125,0,1735063247,12969.081110430001,82.80112485000427,53434.71766008001 2024-12-24,18:00:49.000,359,11070476,11845,0,1735063248,12969.182155080001,82.94915657999809,53434.69669872001 2024-12-24,18:00:50.000,359,11070515,11845,0,1735063249,12969.262990800002,83.1112865699979,53434.68272448 2024-12-24,18:00:51.000,359,11070531,12125,0,1735063250,12969.357299139992,83.29456395000307,53434.6897116 2024-12-24,18:00:52.000,359,11070487,11965,0,1735063251,12969.458343789993,83.45669394000288,53434.71766008001 2024-12-24,18:00:53.000,359,11070527,11965,0,1735063252,12969.606542609989,83.59062740999798,53434.73862144001 2024-12-24,18:00:54.000,359,11070472,12165,0,1735063253,12969.714323569999,83.72456088000035,53434.78753128001 2024-12-24,18:00:55.000,359,11070459,12325,0,1735063254,12969.88946762999,83.86554348000209,53434.76656992001 2024-12-24,18:00:56.000,359,11070482,11925,0,1735063255,12970.024193829995,83.98537868999847,53434.85740248 2024-12-24,18:00:57.000,359,11070498,11965,0,1735063256,12970.17912896,84.08406651000405,53434.892338080004 2024-12-24,18:00:58.000,359,11070506,12165,0,1735063257,12970.340800400001,84.16160694000428,53434.941247920004 2024-12-24,18:00:59.000,359,11070466,12125,0,1735063258,12970.475526599992,84.22504910999851,53434.913299440006 2024-12-24,18:01:00.000,359,11070457,12205,0,1735063259,12970.616989109993,84.26734389000194,53435.00413200001 2024-12-24,18:01:01.000,359,11070513,11885,0,1735063260,12970.744978999988,84.28144215000066,53434.97618352 2024-12-24,18:01:02.000,359,11070439,12205,0,1735063261,12970.866232579989,84.24619650000386,53435.03208048001 2024-12-24,18:01:03.000,359,11070471,11805,0,1735063262,12971.000958779994,84.21799997999915,53435.06701608 2024-12-24,18:01:04.000,359,11070535,12285,0,1735063263,12971.09526712,84.16160694000428,53435.07400320001 2024-12-24,18:01:05.000,359,11070505,12205,0,1735063264,12971.17610284,84.11226303000149,53435.12291304001 2024-12-24,18:01:06.000,359,11070408,12285,0,1735063265,12971.23672963,83.99242781999783,53435.18579712 2024-12-24,18:01:07.000,359,11070505,12205,0,1735063266,12971.27041117999,83.91488739000488,53435.25566832 2024-12-24,18:01:08.000,359,11070439,12165,0,1735063267,12971.27041117999,83.83029782999802,53435.2836168 2024-12-24,18:01:09.000,359,11070525,11965,0,1735063268,12971.23672963,83.69636436000292,53435.30457816 2024-12-24,18:01:10.000,359,11070482,11885,0,1735063269,12971.25693856,83.57652914999926,53435.31156528 2024-12-24,18:01:11.000,359,11070481,12165,0,1735063270,12971.142421289995,83.52013611000439,53435.31855240001 2024-12-24,18:01:12.000,359,11070495,12125,0,1735063271,12971.08853080999,83.47784133000096,53435.33252664 2024-12-24,18:01:13.000,359,11070507,12085,0,1735063272,12971.02790401999,83.4214482899988,53435.346500880005 2024-12-24,18:01:14.000,359,11070473,12245,0,1735063273,12970.960540919994,83.33685872999922,53435.31156528 2024-12-24,18:01:15.000,359,11070508,12245,0,1735063274,12970.846023649989,83.31571134000114,53435.353488 2024-12-24,18:01:16.000,359,11070484,12085,0,1735063275,12970.771924239998,83.24522004000028,53435.36746224001 2024-12-24,18:01:17.000,359,11070482,11965,0,1735063276,12970.677615899993,83.30866221000178,53435.36047512 2024-12-24,18:01:18.000,359,11070517,11725,0,1735063277,12970.596780179992,83.3227604700005,53435.36746224001 2024-12-24,18:01:19.000,359,11070499,11925,0,1735063278,12970.549626009997,83.32980959999986,53435.346500880005 2024-12-24,18:01:20.000,359,11070492,12365,0,1735063279,12970.488999219997,83.36505525000393,53435.31855240001 2024-12-24,18:01:21.000,359,11070526,12045,0,1735063280,12970.408163499997,83.40030090000073,53435.26265544 2024-12-24,18:01:22.000,359,11070516,11965,0,1735063281,12970.394690879992,83.46374307000224,53435.248681200006 2024-12-24,18:01:23.000,359,11070464,12525,0,1735063282,12970.367745639996,83.52013611000439,53435.22073272001 2024-12-24,18:01:24.000,359,11070464,12365,0,1735063283,12970.340800400001,83.56243089000054,53435.26265544 2024-12-24,18:01:25.000,359,11070476,11965,0,1735063284,12970.374481949992,83.64702045000013,53435.29060392001 2024-12-24,18:01:26.000,359,11070489,12045,0,1735063285,12970.401427190001,83.75275739999779,53435.276629680004 2024-12-24,18:01:27.000,359,11070489,12525,0,1735063286,12970.468790289997,83.78800305000186,53435.2836168 2024-12-24,18:01:28.000,359,11070479,12045,0,1735063287,12970.509208149997,83.85849435000273,53435.25566832 2024-12-24,18:01:29.000,359,11070525,12325,0,1735063288,12970.603516490002,83.9289856500036,53435.26265544 2024-12-24,18:01:30.000,359,11070455,12005,0,1735063289,12970.711297449998,84.00652608000382,53435.30457816 2024-12-24,18:01:31.000,359,11070517,12045,0,1735063290,12970.859496269994,84.01357521000318,53435.31855240001 2024-12-24,18:01:32.000,359,11070466,12285,0,1735063291,12971.05484926,84.06996824999806,53435.416372080006 2024-12-24,18:01:33.000,359,11070470,12245,0,1735063292,12971.25693856,84.05586998999934,53435.38842360001 2024-12-24,18:01:34.000,359,11070475,12085,0,1735063293,12971.452291549991,84.0629191199987,53435.40239784 2024-12-24,18:01:35.000,359,11070475,12245,0,1735063294,12971.688062399997,84.04177173000062,53435.416372080006 2024-12-24,18:01:36.000,359,11070469,12165,0,1735063295,12971.930569559998,83.99947695000446,53435.47925616 2024-12-24,18:01:37.000,359,11070498,12245,0,1735063296,12972.166340409989,83.9289856500036,53435.57707584001 2024-12-24,18:01:38.000,359,11070501,12405,0,1735063297,12972.44926542999,83.8161995699993,53435.60502432001 2024-12-24,18:01:39.000,359,11070516,12365,0,1735063298,12972.63788211,83.71046262000164,53435.60502432001 2024-12-24,18:01:40.000,359,11070471,12325,0,1735063299,12972.866916649997,83.61177480000333,53435.66092128 2024-12-24,18:01:41.000,359,11070480,12325,0,1735063300,12972.967961299997,83.46374307000224,53435.751753840006 2024-12-24,18:01:42.000,359,11070507,12245,0,1735063301,12973.082478570002,83.36505525000393,53435.800663680006 2024-12-24,18:01:43.000,359,11070443,12245,0,1735063302,12973.223941079988,83.2240726500022,53435.83559928 2024-12-24,18:01:44.000,359,11070557,12405,0,1735063303,12973.318249419994,83.13948309000261,53435.86354776 2024-12-24,18:01:45.000,359,11070474,12445,0,1735063304,12973.345194659989,83.02669700999832,53435.877522 2024-12-24,18:01:46.000,359,11070499,12245,0,1735063305,12973.399085139994,82.92800919000001,53435.92643184 2024-12-24,18:01:47.000,359,11070515,12285,0,1735063306,12973.392348829999,82.88571441000386,53435.97534168 2024-12-24,18:01:48.000,359,11070474,12045,0,1735063307,12973.324985729989,82.84341963000043,53435.968354560006 2024-12-24,18:01:49.000,359,11070550,12365,0,1735063308,12973.284567869989,82.8645670199985,53436.02425152 2024-12-24,18:01:50.000,359,11070506,12005,0,1735063309,12973.176786909993,82.83637050000107,53436.00329016 2024-12-24,18:01:51.000,359,11070480,12365,0,1735063310,12973.116160119993,82.89981267000258,53436.01027728001 2024-12-24,18:01:52.000,359,11070495,12085,0,1735063311,12973.015115469992,82.96325484000408,53435.968354560006 2024-12-24,18:01:53.000,359,11070565,12005,0,1735063312,12972.893861889992,82.99850049000088,53436.02425152 2024-12-24,18:01:54.000,359,11070517,12445,0,1735063313,12972.853444029992,83.06194266000239,53436.08014848001 2024-12-24,18:01:55.000,359,11070525,12045,0,1735063314,12972.759135690001,83.17472873999941,53435.99630304 2024-12-24,18:01:56.000,359,11070553,12285,0,1735063315,12972.63788211,83.25226916999964,53436.00329016 2024-12-24,18:01:57.000,359,11070492,12205,0,1735063316,12972.55704639,83.33685872999922,53436.00329016 2024-12-24,18:01:58.000,359,11070543,11805,0,1735063317,12972.50989221999,83.44259568000416,53435.98931592001 2024-12-24,18:01:59.000,359,11070532,12045,0,1735063318,12972.442529119995,83.52718524000375,53436.03123864 2024-12-24,18:02:00.000,359,11070505,11885,0,1735063319,12972.43579281,83.57652914999926,53436.02425152 2024-12-24,18:02:01.000,359,11070499,12165,0,1735063320,12972.43579281,83.61177480000333,53436.05918712001 2024-12-24,18:02:02.000,359,11070502,12165,0,1735063321,12972.402111259995,83.67521697000484,53436.01027728001 2024-12-24,18:02:03.000,359,11070540,11925,0,1735063322,12972.442529119995,83.70341349000228,53436.03822576001 2024-12-24,18:02:04.000,359,11070461,12085,0,1735063323,12972.46947435999,83.68931523000356,53436.01027728001 2024-12-24,18:02:05.000,359,11070506,12045,0,1735063324,12972.53683746,83.68931523000356,53436.07316136 2024-12-24,18:02:06.000,359,11070506,12005,0,1735063325,12972.61093686999,83.68931523000356,53435.99630304 2024-12-24,18:02:07.000,359,11070489,11925,0,1735063326,12972.732190449991,83.65406957999949,53436.09412272 2024-12-24,18:02:08.000,359,11070520,12125,0,1735063327,12972.860180340002,83.63997132000077,53436.09412272 2024-12-24,18:02:09.000,359,11070526,12205,0,1735063328,12973.028588089997,83.56243089000054,53436.066174240004 2024-12-24,18:02:10.000,359,11070482,12205,0,1735063329,12973.223941079988,83.48489046000032,53436.12905832001 2024-12-24,18:02:11.000,359,11070519,12325,0,1735063330,12973.42603037999,83.40030090000073,53436.12905832001 2024-12-24,18:02:12.000,359,11070543,12165,0,1735063331,12973.62811967999,83.33685872999922,53436.21989088 2024-12-24,18:02:13.000,359,11070534,12085,0,1735063332,12973.890835769991,83.20292526000412,53436.233865120004 2024-12-24,18:02:14.000,359,11070529,12125,0,1735063333,12974.059243520001,83.11833570000454,53436.27578784001 2024-12-24,18:02:15.000,359,11070475,11845,0,1735063334,12974.268069129997,82.99145136000152,53436.282774960004 2024-12-24,18:02:16.000,359,11070517,11925,0,1735063335,12974.483631049989,82.87161614999786,53436.38059464 2024-12-24,18:02:17.000,359,11070490,12005,0,1735063336,12974.719401899994,82.68128964000061,53436.4364916 2024-12-24,18:02:18.000,359,11070493,11965,0,1735063337,12974.91475489,82.55440530000487,53436.5063628 2024-12-24,18:02:19.000,359,11070528,12125,0,1735063338,12975.042744779996,82.43457009000122,53436.520337040005 2024-12-24,18:02:20.000,359,11070476,12005,0,1735063339,12975.184207289996,82.28653836000012,53436.55527264 2024-12-24,18:02:21.000,359,11070448,12045,0,1735063340,12975.332406109992,82.13145749999967,53436.66007944001 2024-12-24,18:02:22.000,359,11070480,12565,0,1735063341,12975.419978140002,81.96932750999986,53436.66007944001 2024-12-24,18:02:23.000,359,11070478,11925,0,1735063342,12975.494077549993,81.82834490999812,53436.76488624 2024-12-24,18:02:24.000,359,11070497,11965,0,1735063343,12975.514286479993,81.65211665999959,53436.757899120006 2024-12-24,18:02:25.000,359,11070486,12085,0,1735063344,12975.500813860002,81.49703579999914,53436.86270592 2024-12-24,18:02:26.000,359,11070531,12045,0,1735063345,12975.473868619993,81.39129885000148,53436.91161576 2024-12-24,18:02:27.000,359,11070518,12125,0,1735063346,12975.426714449997,81.23621799000102,53436.89764152001 2024-12-24,18:02:28.000,359,11070450,12045,0,1735063347,12975.379560280002,81.08818625999993,53436.89764152001 2024-12-24,18:02:29.000,359,11070457,11805,0,1735063348,12975.325669799997,81.02474408999842,53436.93956424 2024-12-24,18:02:30.000,359,11070477,12005,0,1735063349,12975.244834079997,80.89785975000268,53436.89764152001 2024-12-24,18:02:31.000,359,11070471,11805,0,1735063350,12975.163998359996,80.86966322999797,53436.974499840006 2024-12-24,18:02:32.000,359,11070494,12005,0,1735063351,12975.130316809991,80.77802453999902,53436.9605256 2024-12-24,18:02:33.000,359,11070468,11965,0,1735063352,12975.0562174,80.75687715000095,53436.953538480004 2024-12-24,18:02:34.000,359,11070491,12165,0,1735063353,12975.002326919996,80.75687715000095,53436.9605256 2024-12-24,18:02:35.000,359,11070546,11925,0,1735063354,12974.982117989995,80.72868063000351,53437.01642256001 2024-12-24,18:02:36.000,359,11070513,12245,0,1735063355,12974.98885429999,80.72163150000415,53436.98847408 2024-12-24,18:02:37.000,359,11070480,11965,0,1735063356,12974.99559061,80.73572976000287,53437.00244832 2024-12-24,18:02:38.000,359,11070520,11725,0,1735063357,12975.0562174,80.70753323999816,53436.974499840006 2024-12-24,18:02:39.000,359,11070525,12085,0,1735063358,12975.110107879991,80.67228759000136,53436.99546120001 2024-12-24,18:02:40.000,359,11070492,11805,0,1735063359,12975.157262050001,80.69343497999944,53437.03738392 2024-12-24,18:02:41.000,359,11070474,11965,0,1735063360,12975.251570389992,80.63704194000456,53437.0303968 2024-12-24,18:02:42.000,359,11070473,11965,0,1735063361,12975.393032899992,80.62294367999857,53437.06533240001 2024-12-24,18:02:43.000,359,11070476,12005,0,1735063362,12975.467132309997,80.54540324999834,53437.06533240001 2024-12-24,18:02:44.000,359,11070439,11965,0,1735063363,12975.601858509988,80.49605934000283,53437.11424224001 2024-12-24,18:02:45.000,359,11070484,12045,0,1735063364,12975.723112089989,80.44671543000004,53437.10725512 2024-12-24,18:02:46.000,359,11070444,11925,0,1735063365,12975.871310909999,80.37622412999917,53437.093280880006 2024-12-24,18:02:47.000,359,11070432,12285,0,1735063366,12976.02624603999,80.24933979000343,53437.191100560005 2024-12-24,18:02:48.000,359,11070489,12285,0,1735063367,12976.134027,80.18589762000192,53437.23302328001 2024-12-24,18:02:49.000,359,11070441,12165,0,1735063368,12976.23507165,80.08016067000426,53437.260971760006 2024-12-24,18:02:50.000,359,11070441,12005,0,1735063369,12976.31590737,79.99557111000468,53437.274946 2024-12-24,18:02:51.000,359,11070484,11885,0,1735063370,12976.403479399996,79.97442371999932,53437.32385584 2024-12-24,18:02:52.000,359,11070462,12165,0,1735063371,12976.450633569992,79.88278503000038,53437.33084296001 2024-12-24,18:02:53.000,359,11070446,11925,0,1735063372,12976.491051429992,79.81934285999887,53437.39372704 2024-12-24,18:02:54.000,359,11070469,11845,0,1735063373,12976.504524049997,79.78409721000207,53437.39372704 2024-12-24,18:02:55.000,359,11070434,12125,0,1735063374,12976.511260359992,79.762949820004,53437.42167552001 2024-12-24,18:02:56.000,359,11070502,12045,0,1735063375,12976.477578810001,79.65721286999906,53437.49154672 2024-12-24,18:02:57.000,359,11070492,11965,0,1735063376,12976.477578810001,79.60786896000354,53437.4845596 2024-12-24,18:02:58.000,359,11070477,11965,0,1735063377,12976.430424639992,79.60081983000418,53437.526482320005 2024-12-24,18:02:59.000,359,11070453,12165,0,1735063378,12976.376534160001,79.55852505000075,53437.51250808 2024-12-24,18:03:00.000,359,11070509,12325,0,1735063379,12976.29569844,79.55852505000075,53437.54045656 2024-12-24,18:03:01.000,359,11070462,11885,0,1735063380,12976.24854426999,79.53032853000332,53437.56141792 2024-12-24,18:03:02.000,359,11070439,12325,0,1735063381,12976.181181169995,79.50918113999796,53437.526482320005 2024-12-24,18:03:03.000,359,11070535,12285,0,1735063382,12976.10708175999,79.5021320099986,53437.56840504001 2024-12-24,18:03:04.000,359,11070447,12045,0,1735063383,12976.05319128,79.48098462000053,53437.54045656 2024-12-24,18:03:05.000,359,11070454,12005,0,1735063384,12975.979091869995,79.47393549000117,53437.56141792 2024-12-24,18:03:06.000,359,11070484,11885,0,1735063385,12975.94541031999,79.49508287999925,53437.56840504001 2024-12-24,18:03:07.000,359,11070496,12125,0,1735063386,12975.871310909999,79.46688636000181,53437.51250808 2024-12-24,18:03:08.000,359,11070493,11965,0,1735063387,12975.817420429994,79.44573897000373,53437.54045656 2024-12-24,18:03:09.000,359,11070434,11965,0,1735063388,12975.763529949989,79.42459157999838,53437.54744368001 2024-12-24,18:03:10.000,359,11070404,12005,0,1735063389,12975.669221609998,79.39639506000094,53437.526482320005 2024-12-24,18:03:11.000,359,11070505,11765,0,1735063390,12975.669221609998,79.35410028000479,53437.54744368001 2024-12-24,18:03:12.000,359,11070444,12005,0,1735063391,12975.689430539998,79.304756370002,53437.53346944 2024-12-24,18:03:13.000,359,11070488,11965,0,1735063392,12975.682694229989,79.24131420000049,53437.526482320005 2024-12-24,18:03:14.000,359,11070479,12045,0,1735063393,12975.696166849993,79.22721594000177,53437.49853384001 2024-12-24,18:03:15.000,359,11070448,11925,0,1735063394,12975.723112089989,79.1214789900041,53437.53346944 2024-12-24,18:03:16.000,359,11070494,11885,0,1735063395,12975.736584709994,79.0580368200026,53437.53346944 2024-12-24,18:03:17.000,359,11070521,12085,0,1735063396,12975.790475189999,78.98754552000173,53437.53346944 2024-12-24,18:03:18.000,359,11070464,12005,0,1735063397,12975.837629359994,78.9100050900015,53437.50552096 2024-12-24,18:03:19.000,359,11070445,12085,0,1735063398,12975.878047219994,78.80426814000384,53437.526482320005 2024-12-24,18:03:20.000,359,11070448,11925,0,1735063399,12975.898256149994,78.72672771000362,53437.5544308 2024-12-24,18:03:21.000,359,11070463,12245,0,1735063400,12975.90499245999,78.64213815000403,53437.53346944 2024-12-24,18:03:22.000,359,11070489,11925,0,1735063401,12975.898256149994,78.5645977200038,53437.50552096 2024-12-24,18:03:23.000,359,11070484,12125,0,1735063402,12975.851101979999,78.48705729000358,53437.51949520001 2024-12-24,18:03:24.000,359,11070444,12085,0,1735063403,12975.89151984,78.45886076999886,53437.51250808 2024-12-24,18:03:25.000,359,11070438,12045,0,1735063404,12975.837629359994,78.39541860000463,53437.49853384001 2024-12-24,18:03:26.000,359,11070474,12285,0,1735063405,12975.830893049999,78.38132033999864,53437.50552096 2024-12-24,18:03:27.000,359,11070469,11965,0,1735063406,12975.837629359994,78.42361512000207,53437.50552096 2024-12-24,18:03:28.000,359,11070475,12045,0,1735063407,12975.810684119999,78.45886076999886,53437.5544308 2024-12-24,18:03:29.000,359,11070509,12565,0,1735063408,12975.777002569994,78.43066425000143,53437.526482320005 2024-12-24,18:03:30.000,359,11070462,12165,0,1735063409,12975.729848399998,78.51525381000101,53437.4845596 2024-12-24,18:03:31.000,359,11070510,12165,0,1735063410,12975.729848399998,78.57869598000252,53437.51250808 2024-12-24,18:03:32.000,359,11070465,11925,0,1735063411,12975.716375779994,78.70558031999826,53437.526482320005 2024-12-24,18:03:33.000,359,11070499,11965,0,1735063412,12975.729848399998,78.69148205999954,53437.526482320005 2024-12-24,18:03:34.000,359,11070479,12085,0,1735063413,12975.723112089989,78.79016987999785,53437.49853384001 2024-12-24,18:03:35.000,359,11070506,12165,0,1735063414,12975.777002569994,78.83951379000064,53437.47058536001 2024-12-24,18:03:36.000,359,11070479,11885,0,1735063415,12975.918465079994,78.90295596000215,53437.56840504001 2024-12-24,18:03:37.000,359,11070511,11765,0,1735063416,12975.98582817999,78.93820160999894,53437.61032776 2024-12-24,18:03:38.000,359,11070507,12205,0,1735063417,12976.100345449995,78.99459465000109,53437.60334064 2024-12-24,18:03:39.000,359,11070461,11925,0,1735063418,12976.26875319999,78.99459465000109,53437.56840504001 2024-12-24,18:03:40.000,359,11070486,12285,0,1735063419,12976.450633569992,79.00164378000045,53437.63827624001 2024-12-24,18:03:41.000,359,11070552,12205,0,1735063420,12976.592096079992,78.92410335000022,53437.68019896 2024-12-24,18:03:42.000,359,11070507,11845,0,1735063421,12976.726822279998,78.88180857000407,53437.68718608001 2024-12-24,18:03:43.000,359,11070492,12285,0,1735063422,12976.908702649998,78.79016987999785,53437.694173200005 2024-12-24,18:03:44.000,359,11070472,11845,0,1735063423,12977.04342884999,78.6985311899989,53437.78500576001 2024-12-24,18:03:45.000,359,11070517,11645,0,1735063424,12977.157946119994,78.58574511000188,53437.80596712001 2024-12-24,18:03:46.000,359,11070456,11805,0,1735063425,12977.299408629995,78.43771338000079,53437.83391560001 2024-12-24,18:03:47.000,359,11070488,11965,0,1735063426,12977.35329911,78.26148513000226,53437.81994136 2024-12-24,18:03:48.000,359,11070499,12045,0,1735063427,12977.42739851999,78.05706035999901,53437.812954240006 2024-12-24,18:03:49.000,359,11070453,12165,0,1735063428,12977.488025309991,77.8314881999977,53437.910773920004 2024-12-24,18:03:50.000,359,11070491,12325,0,1735063429,12977.488025309991,77.60591604000365,53437.91776104 2024-12-24,18:03:51.000,359,11070484,12005,0,1735063430,12977.47455269,77.39444214000105,53437.910773920004 2024-12-24,18:03:52.000,359,11070464,12085,0,1735063431,12977.49476162,77.2041156300038,53437.95269664001 2024-12-24,18:03:53.000,359,11070480,12005,0,1735063432,12977.43413483,76.9926417300012,53437.96667088 2024-12-24,18:03:54.000,359,11070484,11965,0,1735063433,12977.32635386999,76.7811678299986,53437.959683760004 2024-12-24,18:03:55.000,359,11070438,11925,0,1735063434,12977.25225446,76.59084132000135,53437.959683760004 2024-12-24,18:03:56.000,359,11070473,11965,0,1735063435,12977.15120981,76.43576046000089,53437.9387224 2024-12-24,18:03:57.000,359,11070417,11885,0,1735063436,12977.06363777999,76.32297438000387,53437.959683760004 2024-12-24,18:03:58.000,359,11070480,11925,0,1735063437,12976.928911579998,76.17494265000278,53437.931735280006 2024-12-24,18:03:59.000,359,11070461,12165,0,1735063438,12976.787449069998,76.10445135000191,53437.88282544001 2024-12-24,18:04:00.000,359,11070488,11965,0,1735063439,12976.666195489997,76.02691092000168,53437.910773920004 2024-12-24,18:04:01.000,359,11070460,12285,0,1735063440,12976.544941909997,75.99166527000489,53437.88282544001 2024-12-24,18:04:02.000,359,11070491,11885,0,1735063441,12976.423688329996,75.92822310000338,53437.812954240006 2024-12-24,18:04:03.000,359,11070427,11965,0,1735063442,12976.21486272,75.90707570999803,53437.79898 2024-12-24,18:04:04.000,359,11070467,12045,0,1735063443,12976.06666389999,75.91412484000466,53437.73609592001 2024-12-24,18:04:05.000,359,11070451,11965,0,1735063444,12975.95214663,75.93527223000274,53437.70814744 2024-12-24,18:04:06.000,359,11070506,11925,0,1735063445,12975.750057329999,75.95641962000082,53437.73609592001 2024-12-24,18:04:07.000,359,11070448,11885,0,1735063446,12975.615331129993,75.99166527000489,53437.65225048 2024-12-24,18:04:08.000,359,11070488,12125,0,1735063447,12975.500813860002,76.08330396000383,53437.61731488001 2024-12-24,18:04:09.000,359,11070515,12125,0,1735063448,12975.379560280002,76.17494265000278,53437.5544308 2024-12-24,18:04:10.000,359,11070489,12365,0,1735063449,12975.258306700001,76.23133568999765,53437.49853384001 2024-12-24,18:04:11.000,359,11070454,11965,0,1735063450,12975.190943599991,76.34412177000195,53437.44962400001 2024-12-24,18:04:12.000,359,11070499,12045,0,1735063451,12975.163998359996,76.47100610999769,53437.456611120004 2024-12-24,18:04:13.000,359,11070475,11925,0,1735063452,12975.177470980001,76.57674306000263,53437.40071416001 2024-12-24,18:04:14.000,359,11070468,11885,0,1735063453,12975.231361459992,76.71067652999773,53437.33783008 2024-12-24,18:04:15.000,359,11070403,11885,0,1735063454,12975.298724560002,76.79526609000459,53437.33783008 2024-12-24,18:04:16.000,359,11070442,11885,0,1735063455,12975.386296589997,76.90805217000161,53437.30289448001 2024-12-24,18:04:17.000,359,11070448,11885,0,1735063456,12975.534495409993,76.96444521000376,53437.260971760006 2024-12-24,18:04:18.000,359,11070478,11925,0,1735063457,12975.662485299988,77.0560839000027,53437.30289448001 2024-12-24,18:04:19.000,359,11070487,12205,0,1735063458,12975.803947809989,77.11952607000421,53437.33084296001 2024-12-24,18:04:20.000,359,11070490,12245,0,1735063459,12975.95214663,77.14772259000165,53437.288920240004 2024-12-24,18:04:21.000,359,11070495,12125,0,1735063460,12976.09360914,77.21116476000316,53437.33783008 2024-12-24,18:04:22.000,359,11070460,11965,0,1735063461,12976.262016889996,77.16886997999973,53437.36577856 2024-12-24,18:04:23.000,359,11070461,12205,0,1735063462,12976.390006779991,77.16886997999973,53437.33084296001 2024-12-24,18:04:24.000,359,11070519,12245,0,1735063463,12976.497787740002,77.11247694000485,53437.3448172 2024-12-24,18:04:25.000,359,11070473,11965,0,1735063464,12976.605568699997,77.03493651000463,53437.35180432001 2024-12-24,18:04:26.000,359,11070450,11845,0,1735063465,12976.619041320002,76.9926417300012,53437.39372704 2024-12-24,18:04:27.000,359,11070448,12165,0,1735063466,12976.666195489997,76.85870825999882,53437.44263688 2024-12-24,18:04:28.000,359,11070497,12245,0,1735063467,12976.659459180002,76.72477479000372,53437.40071416001 2024-12-24,18:04:29.000,359,11070495,11925,0,1735063468,12976.612305009992,76.59084132000135,53437.456611120004 2024-12-24,18:04:30.000,359,11070553,12045,0,1735063469,12976.544941909997,76.44985871999961,53437.407701280004 2024-12-24,18:04:31.000,359,11070423,11885,0,1735063470,12976.524732979997,76.28067960000044,53437.456611120004 2024-12-24,18:04:32.000,359,11070496,12405,0,1735063471,12976.410215709991,76.14674612999806,53437.43564976 2024-12-24,18:04:33.000,359,11070460,11885,0,1735063472,12976.322643679996,76.02691092000168,53437.47058536001 2024-12-24,18:04:34.000,359,11070490,12165,0,1735063473,12976.21486272,75.89297744999931,53437.42167552001 2024-12-24,18:04:35.000,359,11070426,12005,0,1735063474,12976.08687282999,75.73789658999885,53437.44263688 2024-12-24,18:04:36.000,359,11070482,11965,0,1735063475,12975.958882939995,75.61101225000311,53437.358791440005 2024-12-24,18:04:37.000,359,11070477,12125,0,1735063476,12975.837629359994,75.49822616999882,53437.38673992 2024-12-24,18:04:38.000,359,11070464,11965,0,1735063477,12975.736584709994,75.35724357000436,53437.35180432001 2024-12-24,18:04:39.000,359,11070494,12325,0,1735063478,12975.615331129993,75.24445749000006,53437.33783008 2024-12-24,18:04:40.000,359,11070534,12045,0,1735063479,12975.480604930002,75.1387205400024,53437.32385584 2024-12-24,18:04:41.000,359,11070465,12005,0,1735063480,12975.359351350002,75.06822924000153,53437.240010400004 2024-12-24,18:04:42.000,359,11070491,11885,0,1735063481,12975.258306700001,74.99773794000066,53437.19808768 2024-12-24,18:04:43.000,359,11070489,12165,0,1735063482,12975.150525739991,74.96954142000322,53437.18411344001 2024-12-24,18:04:44.000,359,11070497,11965,0,1735063483,12975.083162639996,74.96249229000387,53437.191100560005 2024-12-24,18:04:45.000,359,11070463,12085,0,1735063484,12974.96864536999,74.96249229000387,53437.093280880006 2024-12-24,18:04:46.000,359,11070495,11805,0,1735063485,12974.88780964999,74.98363968000194,53437.100268 2024-12-24,18:04:47.000,359,11070445,12085,0,1735063486,12974.800237619995,75.05413098000281,53437.05834528 2024-12-24,18:04:48.000,359,11070430,12165,0,1735063487,12974.739610829994,75.16691705999983,53437.03738392 2024-12-24,18:04:49.000,359,11070513,12125,0,1735063488,12974.658775109994,75.26560487999814,53436.98847408 2024-12-24,18:04:50.000,359,11070503,12125,0,1735063489,12974.577939389994,75.39248922000115,53436.96751272001 2024-12-24,18:04:51.000,359,11070474,12565,0,1735063490,12974.544257839989,75.50527529999817,53436.93257712 2024-12-24,18:04:52.000,359,11070494,12085,0,1735063491,12974.483631049989,75.62511051000183,53436.93257712 2024-12-24,18:04:53.000,359,11070485,12205,0,1735063492,12974.490367359998,75.7308474599995,53436.84174456 2024-12-24,18:04:54.000,359,11070474,12125,0,1735063493,12974.490367359998,75.87183006000123,53436.82777032001 2024-12-24,18:04:55.000,359,11070464,11885,0,1735063494,12974.510576289998,75.99166527000489,53436.77886048001 2024-12-24,18:04:56.000,359,11070500,12005,0,1735063495,12974.503839979989,76.11150048000127,53436.75091200001 2024-12-24,18:04:57.000,359,11070447,12125,0,1735063496,12974.544257839989,76.21723742999893,53436.736937760004 2024-12-24,18:04:58.000,359,11070499,12165,0,1735063497,12974.584675699989,76.30887611999788,53436.72296352 2024-12-24,18:04:59.000,359,11070479,11925,0,1735063498,12974.591412009999,76.39346568000474,53436.66706656 2024-12-24,18:05:00.000,359,11070488,12165,0,1735063499,12974.658775109994,76.47100610999769,53436.68104080001 2024-12-24,18:05:01.000,359,11070440,12205,0,1735063500,12974.73287452,76.52035002000048,53436.69501504 2024-12-24,18:05:02.000,359,11070439,12125,0,1735063501,12974.79350131,76.55559567000455,53436.68104080001 2024-12-24,18:05:03.000,359,11070467,12165,0,1735063502,12974.840655479995,76.59084132000135,53436.66706656 2024-12-24,18:05:04.000,359,11070430,12325,0,1735063503,12974.89454596,76.60493958000006,53436.7159764 2024-12-24,18:05:05.000,359,11070492,12125,0,1735063504,12974.941700129995,76.59084132000135,53436.66007944001 2024-12-24,18:05:06.000,359,11070507,11965,0,1735063505,12974.961909059995,76.58379219000199,53436.66706656 2024-12-24,18:05:07.000,359,11070477,11805,0,1735063506,12975.01579954,76.56969393000327,53436.6461052 2024-12-24,18:05:08.000,359,11070483,11765,0,1735063507,12975.042744779996,76.56264480000391,53436.68104080001 2024-12-24,18:05:09.000,359,11070415,12045,0,1735063508,12975.03600847,76.52739914999984,53436.639118080006 2024-12-24,18:05:10.000,359,11070488,12205,0,1735063509,12975.062953709996,76.51330089000112,53436.639118080006 2024-12-24,18:05:11.000,359,11070482,11965,0,1735063510,12975.022535849996,76.49215350000304,53436.618156720004 2024-12-24,18:05:12.000,359,11070470,12245,0,1735063511,12974.98885429999,76.49215350000304,53436.590208240006 2024-12-24,18:05:13.000,359,11070454,11965,0,1735063512,12974.901282269995,76.49215350000304,53436.590208240006 2024-12-24,18:05:14.000,359,11070490,12125,0,1735063513,12974.840655479995,76.48510437000368,53436.6461052 2024-12-24,18:05:15.000,359,11070552,12165,0,1735063514,12974.76655606999,76.49215350000304,53436.58322112001 2024-12-24,18:05:16.000,359,11070527,12285,0,1735063515,12974.699192969994,76.52739914999984,53436.590208240006 2024-12-24,18:05:17.000,359,11070491,12165,0,1735063516,12974.550994149999,76.59084132000135,53436.576234 2024-12-24,18:05:18.000,359,11070500,12165,0,1735063517,12974.530785219999,76.64018523000414,53436.55527264 2024-12-24,18:05:19.000,359,11070483,12285,0,1735063518,12974.436476879993,76.71067652999773,53436.49238856001 2024-12-24,18:05:20.000,359,11070490,12125,0,1735063519,12974.308486989998,76.83051174000138,53436.47841432 2024-12-24,18:05:21.000,359,11070522,12005,0,1735063520,12974.247860199997,76.93624868999905,53436.5063628 2024-12-24,18:05:22.000,359,11070496,12325,0,1735063521,12974.167024479997,77.02788737999799,53436.47841432 2024-12-24,18:05:23.000,359,11070469,11925,0,1735063522,12974.153551859992,77.16182085000037,53436.40854312 2024-12-24,18:05:24.000,359,11070498,11845,0,1735063523,12974.092925069992,77.29575432000274,53436.40854312 2024-12-24,18:05:25.000,359,11070474,12205,0,1735063524,12974.045770899997,77.38739301000169,53436.401556000004 2024-12-24,18:05:26.000,359,11070505,12005,0,1735063525,12974.092925069992,77.52837561000342,53436.39456888001 2024-12-24,18:05:27.000,359,11070454,12325,0,1735063526,12974.106397689997,77.59181777999765,53436.352646160005 2024-12-24,18:05:28.000,359,11070487,11965,0,1735063527,12974.153551859992,77.6975547300026,53436.35963328 2024-12-24,18:05:29.000,359,11070492,12405,0,1735063528,12974.234387579992,77.75394777000474,53436.352646160005 2024-12-24,18:05:30.000,359,11070459,12165,0,1735063529,12974.261332820002,77.78919342000154,53436.38059464 2024-12-24,18:05:31.000,359,11070536,12245,0,1735063530,12974.328695919998,77.80329168000026,53436.4364916 2024-12-24,18:05:32.000,359,11070514,11965,0,1735063531,12974.409531639998,77.8596847200024,53436.39456888001 2024-12-24,18:05:33.000,359,11070496,12245,0,1735063532,12974.483631049989,77.81034080999962,53436.38059464 2024-12-24,18:05:34.000,359,11070524,11805,0,1735063533,12974.537521529994,77.78214429000218,53436.39456888001 2024-12-24,18:05:35.000,359,11070536,11805,0,1735063534,12974.577939389994,77.68345647000388,53436.38059464 2024-12-24,18:05:36.000,359,11070526,11965,0,1735063535,12974.672247729999,77.57771951999894,53436.38758176 2024-12-24,18:05:37.000,359,11070522,11925,0,1735063536,12974.672247729999,77.55657213000086,53436.40854312 2024-12-24,18:05:38.000,359,11070548,12005,0,1735063537,12974.71266559,77.43673692000448,53436.42950448 2024-12-24,18:05:39.000,359,11070486,11725,0,1735063538,12974.72613820999,77.38034388000233,53436.38758176 2024-12-24,18:05:40.000,359,11070482,12125,0,1735063539,12974.71266559,77.26755779999803,53436.3666204 2024-12-24,18:05:41.000,359,11070485,12325,0,1735063540,12974.652038799999,77.21116476000316,53436.37360752001 2024-12-24,18:05:42.000,359,11070483,12245,0,1735063541,12974.618357249994,77.14772259000165,53436.42950448 2024-12-24,18:05:43.000,359,11070500,12045,0,1735063542,12974.530785219999,77.04903477000335,53436.37360752001 2024-12-24,18:05:44.000,359,11070507,12165,0,1735063543,12974.456685809993,77.02083824999863,53436.40854312 2024-12-24,18:05:45.000,359,11070484,12045,0,1735063544,12974.402795329988,76.9432978199984,53436.35963328 2024-12-24,18:05:46.000,359,11070439,12125,0,1735063545,12974.315223299993,76.95034694999777,53436.3666204 2024-12-24,18:05:47.000,359,11070532,11885,0,1735063546,12974.234387579992,76.89395391000289,53436.32469768001 2024-12-24,18:05:48.000,359,11070513,11805,0,1735063547,12974.187233409997,76.90100304000225,53436.39456888001 2024-12-24,18:05:49.000,359,11070511,12005,0,1735063548,12974.153551859992,76.88690478000353,53436.34565904001 2024-12-24,18:05:50.000,359,11070518,11805,0,1735063549,12974.113133999992,76.91510130000097,53436.31072344 2024-12-24,18:05:51.000,359,11070483,11965,0,1735063550,12974.072716139992,76.95034694999777,53436.27578784001 2024-12-24,18:05:52.000,359,11070525,11965,0,1735063551,12974.018825660001,77.00673998999991,53436.24783936001 2024-12-24,18:05:53.000,359,11070494,12085,0,1735063552,12974.039034590001,77.06313303000206,53436.24783936001 2024-12-24,18:05:54.000,359,11070443,12125,0,1735063553,12974.018825660001,77.10542780999822,53436.22687800001 2024-12-24,18:05:55.000,359,11070451,12005,0,1735063554,12973.998616730001,77.21116476000316,53436.19892952 2024-12-24,18:05:56.000,359,11070472,12045,0,1735063555,12973.991880419992,77.3028034500021,53436.12905832001 2024-12-24,18:05:57.000,359,11070473,12165,0,1735063556,12973.998616730001,77.37329475000297,53436.09412272 2024-12-24,18:05:58.000,359,11070490,11925,0,1735063557,12974.052507209992,77.54247387000214,53436.07316136 2024-12-24,18:05:59.000,359,11070484,12045,0,1735063558,12974.079452450002,77.68345647000388,53436.07316136 2024-12-24,18:06:00.000,359,11070545,12205,0,1735063559,12974.126606619997,77.76804603000346,53436.08014848001 2024-12-24,18:06:01.000,359,11070511,11925,0,1735063560,12974.180497100002,77.92312689000391,53436.05918712001 2024-12-24,18:06:02.000,359,11070484,11925,0,1735063561,12974.274805439993,78.0429621000003,53436.066174240004 2024-12-24,18:06:03.000,359,11070468,11965,0,1735063562,12974.328695919998,78.19804296000075,53436.115084080004 2024-12-24,18:06:04.000,359,11070488,12125,0,1735063563,12974.436476879993,78.34607469000184,53436.12905832001 2024-12-24,18:06:05.000,359,11070422,12045,0,1735063564,12974.497103669994,78.44476251000015,53436.10110984 2024-12-24,18:06:06.000,359,11070456,11925,0,1735063565,12974.598148319994,78.53640119999909,53436.09412272 2024-12-24,18:06:07.000,359,11070504,12085,0,1735063566,12974.69245666,78.58574511000188,53436.136045440006 2024-12-24,18:06:08.000,359,11070493,11925,0,1735063567,12974.78676499999,78.69148205999954,53436.15700680001 2024-12-24,18:06:09.000,359,11070468,11805,0,1735063568,12974.88780964999,78.68443293000018,53436.17098104 2024-12-24,18:06:10.000,359,11070549,11965,0,1735063569,12974.961909059995,78.67738380000083,53436.17098104 2024-12-24,18:06:11.000,359,11070484,11805,0,1735063570,12975.089898949991,78.66328554000211,53436.24783936001 2024-12-24,18:06:12.000,359,11070586,11805,0,1735063571,12975.09663526,78.64918728000339,53436.26880072 2024-12-24,18:06:13.000,359,11070492,11965,0,1735063572,12975.130316809991,78.62099075999868,53436.2618136 2024-12-24,18:06:14.000,359,11070496,12045,0,1735063573,12975.170734669991,78.5645977200038,53436.27578784001 2024-12-24,18:06:15.000,359,11070483,12005,0,1735063574,12975.177470980001,78.5011555500023,53436.3316848 2024-12-24,18:06:16.000,359,11070501,12285,0,1735063575,12975.170734669991,78.45886076999886,53436.37360752001 2024-12-24,18:06:17.000,359,11070517,11965,0,1735063576,12975.184207289996,78.36722207999992,53436.39456888001 2024-12-24,18:06:18.000,359,11070530,12325,0,1735063577,12975.170734669991,78.29673077999905,53436.40854312 2024-12-24,18:06:19.000,359,11070504,11925,0,1735063578,12975.123580499996,78.24738687000354,53436.38758176 2024-12-24,18:06:20.000,359,11070509,11885,0,1735063579,12975.07642633,78.23328861000482,53436.401556000004 2024-12-24,18:06:21.000,359,11070500,11965,0,1735063580,12975.00906322999,78.20509209000011,53436.38059464 2024-12-24,18:06:22.000,359,11070488,11965,0,1735063581,12974.94843643999,78.16279731000395,53436.39456888001 2024-12-24,18:06:23.000,359,11070500,12325,0,1735063582,12974.87433703,78.11345340000116,53436.39456888001 2024-12-24,18:06:24.000,359,11070517,11925,0,1735063583,12974.79350131,78.11345340000116,53436.38758176 2024-12-24,18:06:25.000,359,11070511,12205,0,1735063584,12974.70592927999,78.13460078999924,53436.40854312 2024-12-24,18:06:26.000,359,11070512,11725,0,1735063585,12974.62509355999,78.1416499199986,53436.35963328 2024-12-24,18:06:27.000,359,11070572,12005,0,1735063586,12974.530785219999,78.17689557000267,53436.352646160005 2024-12-24,18:06:28.000,359,11070541,11725,0,1735063587,12974.449949499998,78.21919034999883,53436.32469768001 2024-12-24,18:06:29.000,359,11070525,11725,0,1735063588,12974.355641159993,78.24738687000354,53436.29674920001 2024-12-24,18:06:30.000,359,11070453,12125,0,1735063589,12974.295014369993,78.34607469000184,53436.27578784001 2024-12-24,18:06:31.000,359,11070487,12325,0,1735063590,12974.220914960002,78.40951686000335,53436.24783936001 2024-12-24,18:06:32.000,359,11070470,12165,0,1735063591,12974.193969719992,78.47295903000486,53436.233865120004 2024-12-24,18:06:33.000,359,11070516,12125,0,1735063592,12974.173760789992,78.51525381000101,53436.254826480006 2024-12-24,18:06:34.000,359,11070522,12325,0,1735063593,12974.193969719992,78.62099075999868,53436.17796816001 2024-12-24,18:06:35.000,359,11070470,12125,0,1735063594,12974.214178649992,78.67033467000147,53436.21290376 2024-12-24,18:06:36.000,359,11070493,12165,0,1735063595,12974.268069129997,78.73377684000297,53436.19892952 2024-12-24,18:06:37.000,359,11070465,12125,0,1735063596,12974.281541750002,78.80426814000384,53436.21290376 2024-12-24,18:06:38.000,359,11070533,12045,0,1735063597,12974.342168540003,78.83246466000128,53436.17796816001 2024-12-24,18:06:39.000,359,11070497,12005,0,1735063598,12974.362377469988,78.9100050900015,53436.15700680001 2024-12-24,18:06:40.000,359,11070505,12245,0,1735063599,12974.490367359998,78.9452507399983,53436.19892952 2024-12-24,18:06:41.000,359,11070539,12325,0,1735063600,12974.544257839989,78.99459465000109,53436.19892952 2024-12-24,18:06:42.000,359,11070507,11965,0,1735063601,12974.591412009999,79.0932824699994,53436.184955280005 2024-12-24,18:06:43.000,359,11070498,12005,0,1735063602,12974.652038799999,79.0932824699994,53436.1919424 2024-12-24,18:06:44.000,359,11070478,12005,0,1735063603,12974.678984039994,79.13557725000283,53436.19892952 2024-12-24,18:06:45.000,359,11070506,12005,0,1735063604,12974.672247729999,79.19901942000433,53436.2618136 2024-12-24,18:06:46.000,359,11070492,12045,0,1735063605,12974.70592927999,79.2554124599992,53436.2618136 2024-12-24,18:06:47.000,359,11070489,12125,0,1735063606,12974.739610829994,79.33295288999943,53436.233865120004 2024-12-24,18:06:48.000,359,11070561,12245,0,1735063607,12974.77329238,79.36114941000415,53436.24085224 2024-12-24,18:06:49.000,359,11070473,11845,0,1735063608,12974.780028689995,79.41049331999966,53436.29674920001 2024-12-24,18:06:50.000,359,11070464,12045,0,1735063609,12974.79350131,79.43868984000437,53436.282774960004 2024-12-24,18:06:51.000,359,11070514,12125,0,1735063610,12974.820446549995,79.48803374999989,53436.282774960004 2024-12-24,18:06:52.000,359,11070494,12205,0,1735063611,12974.83391917,79.57262330999947,53436.303736320006 2024-12-24,18:06:53.000,359,11070507,12085,0,1735063612,12974.86760071999,79.56557418000011,53436.303736320006 2024-12-24,18:06:54.000,359,11070498,12445,0,1735063613,12974.88780964999,79.58672156999819,53436.31771056 2024-12-24,18:06:55.000,359,11070528,12085,0,1735063614,12974.840655479995,79.57967243999883,53436.282774960004 2024-12-24,18:06:56.000,359,11070514,12005,0,1735063615,12974.82718285999,79.57967243999883,53436.31771056 2024-12-24,18:06:57.000,359,11070515,12085,0,1735063616,12974.74634713999,79.60081983000418,53436.303736320006 2024-12-24,18:06:58.000,359,11070569,11845,0,1735063617,12974.699192969994,79.55852505000075,53436.29674920001 2024-12-24,18:06:59.000,359,11070537,12205,0,1735063618,12974.66551141999,79.57262330999947,53436.31771056 2024-12-24,18:07:00.000,359,11070441,12005,0,1735063619,12974.591412009999,79.53032853000332,53436.33867192 2024-12-24,18:07:01.000,359,11070459,12005,0,1735063620,12974.483631049989,79.5162302700046,53436.282774960004 2024-12-24,18:07:02.000,359,11070511,12165,0,1735063621,12974.375850089993,79.52327940000396,53436.29674920001 2024-12-24,18:07:03.000,359,11070485,12125,0,1735063622,12974.261332820002,79.47393549000117,53436.184955280005 2024-12-24,18:07:04.000,359,11070460,12005,0,1735063623,12974.187233409997,79.53737766000268,53436.2618136 2024-12-24,18:07:05.000,359,11070425,11925,0,1735063624,12974.065979829997,79.53032853000332,53436.184955280005 2024-12-24,18:07:06.000,359,11070462,11965,0,1735063625,12973.985144109996,79.5162302700046,53436.10110984 2024-12-24,18:07:07.000,359,11070577,12045,0,1735063626,12973.924517319996,79.5514759200014,53436.17098104 2024-12-24,18:07:08.000,359,11070506,12165,0,1735063627,12973.83694529,79.62196722000226,53436.10809696001 2024-12-24,18:07:09.000,359,11070505,12085,0,1735063628,12973.74937325999,79.65721286999906,53436.12905832001 2024-12-24,18:07:10.000,359,11070505,12005,0,1735063629,12973.722428019995,79.70655678000185,53436.05918712001 2024-12-24,18:07:11.000,359,11070503,12125,0,1735063630,12973.69548278,79.762949820004,53436.03123864 2024-12-24,18:07:12.000,359,11070513,11965,0,1735063631,12973.722428019995,79.84049025000422,53436.05918712001 2024-12-24,18:07:13.000,359,11070535,12005,0,1735063632,12973.72916432999,79.90393241999845,53436.03822576001 2024-12-24,18:07:14.000,359,11070511,11925,0,1735063633,12973.74937325999,80.00262024000403,53435.968354560006 2024-12-24,18:07:15.000,359,11070479,11925,0,1735063634,12973.850417909991,80.05901327999891,53436.00329016 2024-12-24,18:07:16.000,359,11070523,12005,0,1735063635,12973.87736315,80.16475023000385,53435.98931592001 2024-12-24,18:07:17.000,359,11070505,12125,0,1735063636,12973.991880419992,80.20704501,53435.93341896 2024-12-24,18:07:18.000,359,11070464,12005,0,1735063637,12974.059243520001,80.3057328299983,53435.898483360004 2024-12-24,18:07:19.000,359,11070457,12325,0,1735063638,12974.160288170002,80.39737152000453,53435.919444720006 2024-12-24,18:07:20.000,359,11070496,11925,0,1735063639,12974.261332820002,80.46786281999812,53435.968354560006 2024-12-24,18:07:21.000,359,11070458,12005,0,1735063640,12974.382586399988,80.49605934000283,53435.92643184 2024-12-24,18:07:22.000,359,11070467,12125,0,1735063641,12974.470158429998,80.51015760000155,53435.93341896 2024-12-24,18:07:23.000,359,11070485,12285,0,1735063642,12974.591412009999,80.55950151000434,53435.95438032 2024-12-24,18:07:24.000,359,11070442,12325,0,1735063643,12974.699192969994,80.58769803000177,53435.98931592001 2024-12-24,18:07:25.000,359,11070414,11885,0,1735063644,12974.79350131,80.60884541999985,53436.01027728001 2024-12-24,18:07:26.000,359,11070470,12085,0,1735063645,12974.83391917,80.62999280999793,53436.02425152 2024-12-24,18:07:27.000,359,11070545,12005,0,1735063646,12974.901282269995,80.58769803000177,53436.04521288 2024-12-24,18:07:28.000,359,11070445,11925,0,1735063647,12974.94843643999,80.6017962900005,53436.05918712001 2024-12-24,18:07:29.000,359,11070406,11925,0,1735063648,12974.95517275,80.55950151000434,53436.12905832001 2024-12-24,18:07:30.000,359,11070424,12165,0,1735063649,12974.96864536999,80.54540324999834,53436.087135600006 2024-12-24,18:07:31.000,359,11070440,12285,0,1735063650,12974.921491199995,80.52425586000027,53436.10809696001 2024-12-24,18:07:32.000,359,11070463,12245,0,1735063651,12974.86760071999,80.47491195000475,53436.115084080004 2024-12-24,18:07:33.000,359,11070478,12045,0,1735063652,12974.840655479995,80.48901021000347,53436.07316136 2024-12-24,18:07:34.000,359,11070482,11765,0,1735063653,12974.820446549995,80.51015760000155,53436.09412272 2024-12-24,18:07:35.000,359,11070474,11925,0,1735063654,12974.759819759995,80.48196108000411,53436.10110984 2024-12-24,18:07:36.000,359,11070512,12045,0,1735063655,12974.68572034999,80.4537645599994,53436.08014848001 2024-12-24,18:07:37.000,359,11070460,12165,0,1735063656,12974.672247729999,80.51015760000155,53436.14303256 2024-12-24,18:07:38.000,359,11070449,12325,0,1735063657,12974.611620939999,80.53835411999898,53436.08014848001 2024-12-24,18:07:39.000,359,11070511,11845,0,1735063658,12974.611620939999,80.50310847000219,53436.066174240004 2024-12-24,18:07:40.000,359,11070443,11805,0,1735063659,12974.638566179994,80.53130498999963,53436.09412272 2024-12-24,18:07:41.000,359,11070492,11845,0,1735063660,12974.62509355999,80.55950151000434,53436.04521288 2024-12-24,18:07:42.000,359,11070472,11965,0,1735063661,12974.652038799999,80.53835411999898,53436.08014848001 2024-12-24,18:07:43.000,359,11070495,12085,0,1735063662,12974.64530248999,80.52425586000027,53436.04521288 2024-12-24,18:07:44.000,359,11070443,11885,0,1735063663,12974.71266559,80.58769803000177,53436.05918712001 2024-12-24,18:07:45.000,359,11070484,12165,0,1735063664,12974.70592927999,80.58064890000242,53436.05918712001 2024-12-24,18:07:46.000,359,11070519,11965,0,1735063665,12974.75308345,80.58064890000242,53436.03822576001 2024-12-24,18:07:47.000,359,11070525,11965,0,1735063666,12974.80697392999,80.5524523799977,53436.0522 2024-12-24,18:07:48.000,359,11070513,12325,0,1735063667,12974.81371024,80.53130498999963,53436.07316136 2024-12-24,18:07:49.000,359,11070479,12325,0,1735063668,12974.800237619995,80.51720673000091,53436.05918712001 2024-12-24,18:07:50.000,359,11070498,12205,0,1735063669,12974.820446549995,80.47491195000475,53436.04521288 2024-12-24,18:07:51.000,359,11070469,11965,0,1735063670,12974.820446549995,80.46786281999812,53436.017264400005 2024-12-24,18:07:52.000,359,11070547,11885,0,1735063671,12974.860864409995,80.4185189100026,53436.0522 2024-12-24,18:07:53.000,359,11070499,11805,0,1735063672,12974.8541281,80.40442065000389,53436.04521288 2024-12-24,18:07:54.000,359,11070468,12085,0,1735063673,12974.84739178999,80.38327325999853,53436.017264400005 2024-12-24,18:07:55.000,359,11070487,12285,0,1735063674,12974.86760071999,80.36212587000045,53436.02425152 2024-12-24,18:07:56.000,359,11070488,12005,0,1735063675,12974.93496382,80.34097848000238,53435.98931592001 2024-12-24,18:07:57.000,359,11070465,12165,0,1735063676,12974.94843643999,80.29868369999895,53436.00329016 2024-12-24,18:07:58.000,359,11070512,12085,0,1735063677,12974.99559061,80.23524153000471,53436.02425152 2024-12-24,18:07:59.000,359,11070484,12085,0,1735063678,12974.95517275,80.23524153000471,53435.98931592001 2024-12-24,18:08:00.000,359,11070488,12045,0,1735063679,12975.00906322999,80.19999588000064,53436.03123864 2024-12-24,18:08:01.000,359,11070460,12005,0,1735063680,12974.99559061,80.16475023000385,53436.00329016 2024-12-24,18:08:02.000,359,11070498,11925,0,1735063681,12974.96864536999,80.20704501,53435.96136744001 2024-12-24,18:08:03.000,359,11070507,12365,0,1735063682,12974.941700129995,80.15770110000449,53435.97534168 2024-12-24,18:08:04.000,359,11070533,12085,0,1735063683,12974.941700129995,80.19294675000128,53435.968354560006 2024-12-24,18:08:05.000,359,11070450,12365,0,1735063684,12974.90801857999,80.24933979000343,53435.9823288 2024-12-24,18:08:06.000,359,11070483,11925,0,1735063685,12974.87433703,80.24229066000407,53435.9823288 2024-12-24,18:08:07.000,359,11070521,12245,0,1735063686,12974.800237619995,80.33392935000302,53435.93341896 2024-12-24,18:08:08.000,359,11070465,12245,0,1735063687,12974.719401899994,80.36212587000045,53435.88450912 2024-12-24,18:08:09.000,359,11070496,12085,0,1735063688,12974.70592927999,80.43966630000068,53435.94040608001 2024-12-24,18:08:10.000,359,11070508,12045,0,1735063689,12974.60488462999,80.48901021000347,53435.919444720006 2024-12-24,18:08:11.000,359,11070476,12205,0,1735063690,12974.530785219999,80.5665506400037,53435.90547048 2024-12-24,18:08:12.000,359,11070418,12085,0,1735063691,12974.503839979989,80.60884541999985,53435.88450912 2024-12-24,18:08:13.000,359,11070438,12045,0,1735063692,12974.470158429998,80.71458237000479,53435.849573520005 2024-12-24,18:08:14.000,359,11070526,12365,0,1735063693,12974.423004259988,80.75687715000095,53435.85656064 2024-12-24,18:08:15.000,359,11070421,12165,0,1735063694,12974.382586399988,80.79917193000438,53435.779702320004 2024-12-24,18:08:16.000,359,11070459,12125,0,1735063695,12974.416267949993,80.8767123600046,53435.78668944 2024-12-24,18:08:17.000,359,11070502,11965,0,1735063696,12974.389322709998,80.89081062000332,53435.8076508 2024-12-24,18:08:18.000,359,11070471,12085,0,1735063697,12974.429740569998,80.89081062000332,53435.76572808 2024-12-24,18:08:19.000,359,11070489,12245,0,1735063698,12974.456685809993,80.9119580100014,53435.751753840006 2024-12-24,18:08:20.000,359,11070475,12045,0,1735063699,12974.571203079999,80.93310539999948,53435.76572808 2024-12-24,18:08:21.000,359,11070491,11845,0,1735063700,12974.618357249994,80.91900714000076,53435.751753840006 2024-12-24,18:08:22.000,359,11070455,12045,0,1735063701,12974.739610829994,80.89081062000332,53435.76572808 2024-12-24,18:08:23.000,359,11070483,11925,0,1735063702,12974.84739178999,80.93310539999948,53435.75874096 2024-12-24,18:08:24.000,359,11070457,11725,0,1735063703,12974.98885429999,80.8767123600046,53435.7377796 2024-12-24,18:08:25.000,359,11070479,12005,0,1735063704,12975.069690019991,80.83441758000117,53435.74476672001 2024-12-24,18:08:26.000,359,11070506,12085,0,1735063705,12975.170734669991,80.75687715000095,53435.76572808 2024-12-24,18:08:27.000,359,11070526,12365,0,1735063706,12975.265043009997,80.72163150000415,53435.7377796 2024-12-24,18:08:28.000,359,11070463,12405,0,1735063707,12975.366087659997,80.68638585000008,53435.800663680006 2024-12-24,18:08:29.000,359,11070444,12085,0,1735063708,12975.453659689992,80.60884541999985,53435.72380536001 2024-12-24,18:08:30.000,359,11070507,12445,0,1735063709,12975.487341239997,80.5665506400037,53435.800663680006 2024-12-24,18:08:31.000,359,11070522,12205,0,1735063710,12975.500813860002,80.54540324999834,53435.81463792 2024-12-24,18:08:32.000,359,11070444,12045,0,1735063711,12975.534495409993,80.44671543000004,53435.78668944 2024-12-24,18:08:33.000,359,11070472,12165,0,1735063712,12975.521022790002,80.40442065000389,53435.83559928 2024-12-24,18:08:34.000,359,11070493,12205,0,1735063713,12975.467132309997,80.32688022000366,53435.89149624001 2024-12-24,18:08:35.000,359,11070456,12005,0,1735063714,12975.446923379997,80.28458544000023,53435.88450912 2024-12-24,18:08:36.000,359,11070490,12565,0,1735063715,12975.433450759992,80.21409413999936,53435.84258640001 2024-12-24,18:08:37.000,359,11070480,12405,0,1735063716,12975.352615039992,80.19999588000064,53435.79367656001 2024-12-24,18:08:38.000,359,11070469,12045,0,1735063717,12975.278515630001,80.17884849000257,53435.82861216 2024-12-24,18:08:39.000,359,11070450,12045,0,1735063718,12975.251570389992,80.1717993600032,53435.800663680006 2024-12-24,18:08:40.000,359,11070486,12005,0,1735063719,12975.204416219996,80.12950457999978,53435.800663680006 2024-12-24,18:08:41.000,359,11070511,12045,0,1735063720,12975.197679910001,80.12245545000042,53435.83559928 2024-12-24,18:08:42.000,359,11070478,12005,0,1735063721,12975.150525739991,80.1083571900017,53435.779702320004 2024-12-24,18:08:43.000,359,11070498,12325,0,1735063722,12975.083162639996,80.12245545000042,53435.730792480004 2024-12-24,18:08:44.000,359,11070442,11885,0,1735063723,12975.09663526,80.12245545000042,53435.74476672001 2024-12-24,18:08:45.000,359,11070537,12165,0,1735063724,12975.137053120001,80.16475023000385,53435.7377796 2024-12-24,18:08:46.000,359,11070478,12325,0,1735063725,12975.089898949991,80.1717993600032,53435.681882640005 2024-12-24,18:08:47.000,359,11070477,11805,0,1735063726,12975.137053120001,80.17884849000257,53435.72380536001 2024-12-24,18:08:48.000,359,11070469,12125,0,1735063727,12975.197679910001,80.18589762000192,53435.72380536001 2024-12-24,18:08:49.000,359,11070475,12165,0,1735063728,12975.271779319992,80.19294675000128,53435.68886976 2024-12-24,18:08:50.000,359,11070519,12205,0,1735063729,12975.312197179992,80.19294675000128,53435.70983112 2024-12-24,18:08:51.000,359,11070510,12245,0,1735063730,12975.386296589997,80.21409413999936,53435.70983112 2024-12-24,18:08:52.000,359,11070478,12125,0,1735063731,12975.426714449997,80.20704501,53435.730792480004 2024-12-24,18:08:53.000,359,11070520,11925,0,1735063732,12975.547968029998,80.19999588000064,53435.67489552001 2024-12-24,18:08:54.000,359,11070496,11965,0,1735063733,12975.642276369988,80.19999588000064,53435.72380536001 2024-12-24,18:08:55.000,359,11070503,12005,0,1735063734,12975.696166849993,80.20704501,53435.76572808 2024-12-24,18:08:56.000,359,11070504,12285,0,1735063735,12975.777002569994,80.15065196999785,53435.74476672001 2024-12-24,18:08:57.000,359,11070446,11885,0,1735063736,12975.88478352999,80.1436028399985,53435.72380536001 2024-12-24,18:08:58.000,359,11070514,12045,0,1735063737,12975.979091869995,80.15770110000449,53435.779702320004 2024-12-24,18:08:59.000,359,11070486,11845,0,1735063738,12976.019509729995,80.10130806000234,53435.74476672001 2024-12-24,18:09:00.000,359,11070422,12125,0,1735063739,12976.10708175999,80.0731115400049,53435.751753840006 2024-12-24,18:09:01.000,359,11070499,11965,0,1735063740,12976.19465379,80.03081676000147,53435.76572808 2024-12-24,18:09:02.000,359,11070451,11885,0,1735063741,12976.282225819996,79.95327633000124,53435.8076508 2024-12-24,18:09:03.000,359,11070501,12205,0,1735063742,12976.31590737,79.88278503000038,53435.83559928 2024-12-24,18:09:04.000,359,11070551,12205,0,1735063743,12976.390006779991,79.748851559998,53435.87053488001 2024-12-24,18:09:05.000,359,11070497,12205,0,1735063744,12976.396743090001,79.67836026000441,53435.84258640001 2024-12-24,18:09:06.000,359,11070454,12285,0,1735063745,12976.450633569992,79.5514759200014,53435.849573520005 2024-12-24,18:09:07.000,359,11070456,12165,0,1735063746,12976.544941909997,79.39639506000094,53435.89149624001 2024-12-24,18:09:08.000,359,11070492,11965,0,1735063747,12976.524732979997,79.27655985000456,53435.84258640001 2024-12-24,18:09:09.000,359,11070502,12285,0,1735063748,12976.511260359992,79.11442986000475,53435.92643184 2024-12-24,18:09:10.000,359,11070499,12405,0,1735063749,12976.450633569992,78.96639813000365,53435.83559928 2024-12-24,18:09:11.000,359,11070505,12245,0,1735063750,12976.396743090001,78.80426814000384,53435.89149624001 2024-12-24,18:09:12.000,359,11070457,11845,0,1735063751,12976.3361163,78.68443293000018,53435.849573520005 2024-12-24,18:09:13.000,359,11070495,12285,0,1735063752,12976.22833533999,78.5645977200038,53435.849573520005 2024-12-24,18:09:14.000,359,11070501,12565,0,1735063753,12976.11381807,78.43066425000143,53435.86354776 2024-12-24,18:09:15.000,359,11070489,12005,0,1735063754,12976.03298235,78.34607469000184,53435.82861216 2024-12-24,18:09:16.000,359,11070479,12165,0,1735063755,12975.86457459999,78.26148513000226,53435.877522 2024-12-24,18:09:17.000,359,11070507,12205,0,1735063756,12975.783738879989,78.18394470000203,53435.83559928 2024-12-24,18:09:18.000,359,11070498,12045,0,1735063757,12975.608594819998,78.16984644000331,53435.83559928 2024-12-24,18:09:19.000,359,11070536,11925,0,1735063758,12975.419978140002,78.16984644000331,53435.76572808 2024-12-24,18:09:20.000,359,11070457,11965,0,1735063759,12975.305460869997,78.1416499199986,53435.6679084 2024-12-24,18:09:21.000,359,11070467,12005,0,1735063760,12975.170734669991,78.16984644000331,53435.67489552001 2024-12-24,18:09:22.000,359,11070462,12085,0,1735063761,12975.110107879991,78.18394470000203,53435.63995992 2024-12-24,18:09:23.000,359,11070498,11965,0,1735063762,12975.03600847,78.24738687000354,53435.57707584001 2024-12-24,18:09:24.000,359,11070527,12045,0,1735063763,12974.98885429999,78.28263252000033,53435.57707584001 2024-12-24,18:09:25.000,359,11070509,12005,0,1735063764,12974.961909059995,78.33902556000248,53435.53515312001 2024-12-24,18:09:26.000,359,11070468,12085,0,1735063765,12974.88780964999,78.44476251000015,53435.4932304 2024-12-24,18:09:27.000,359,11070484,12165,0,1735063766,12974.94843643999,78.49410642000294,53435.465281920006 2024-12-24,18:09:28.000,359,11070509,12005,0,1735063767,12974.94843643999,78.57164685000316,53435.40938496001 2024-12-24,18:09:29.000,359,11070529,12125,0,1735063768,12975.002326919996,78.64918728000339,53435.395410720004 2024-12-24,18:09:30.000,359,11070504,11805,0,1735063769,12975.042744779996,78.74082597000233,53435.40938496001 2024-12-24,18:09:31.000,359,11070461,12285,0,1735063770,12975.09663526,78.85361204999936,53435.353488 2024-12-24,18:09:32.000,359,11070478,12285,0,1735063771,12975.103371569996,78.90295596000215,53435.36047512 2024-12-24,18:09:33.000,359,11070457,12325,0,1735063772,12975.190943599991,79.02279116999853,53435.37444936 2024-12-24,18:09:34.000,359,11070533,12005,0,1735063773,12975.285251939997,79.0932824699994,53435.33252664 2024-12-24,18:09:35.000,359,11070423,12005,0,1735063774,12975.325669799997,79.14967551000154,53435.276629680004 2024-12-24,18:09:36.000,359,11070488,12005,0,1735063775,12975.359351350002,79.20606855000369,53435.32553952 2024-12-24,18:09:37.000,359,11070515,11965,0,1735063776,12975.446923379997,79.22016681000241,53435.31855240001 2024-12-24,18:09:38.000,359,11070485,12125,0,1735063777,12975.453659689992,79.2554124599992,53435.32553952 2024-12-24,18:09:39.000,359,11070475,12125,0,1735063778,12975.500813860002,79.31885463000071,53435.32553952 2024-12-24,18:09:40.000,359,11070509,11965,0,1735063779,12975.547968029998,79.2554124599992,53435.31855240001 2024-12-24,18:09:41.000,359,11070528,11885,0,1735063780,12975.588385889998,79.26951071999792,53435.346500880005 2024-12-24,18:09:42.000,359,11070526,11965,0,1735063781,12975.595122199993,79.26246158999857,53435.31156528 2024-12-24,18:09:43.000,359,11070557,12045,0,1735063782,12975.649012679998,79.19901942000433,53435.36047512 2024-12-24,18:09:44.000,359,11070456,12125,0,1735063783,12975.682694229989,79.12852812000347,53435.33252664 2024-12-24,18:09:45.000,359,11070560,12285,0,1735063784,12975.689430539998,79.10033159999875,53435.346500880005 2024-12-24,18:09:46.000,359,11070477,11965,0,1735063785,12975.743321019989,79.01574203999917,53435.276629680004 2024-12-24,18:09:47.000,359,11070477,11925,0,1735063786,12975.716375779994,78.85361204999936,53435.29060392001 2024-12-24,18:09:48.000,359,11070492,12085,0,1735063787,12975.702903159989,78.78312074999849,53435.31855240001 2024-12-24,18:09:49.000,359,11070482,12005,0,1735063788,12975.655748989993,78.67033467000147,53435.353488 2024-12-24,18:09:50.000,359,11070503,12085,0,1735063789,12975.675957919993,78.52230294000037,53435.31855240001 2024-12-24,18:09:51.000,359,11070462,12125,0,1735063790,12975.588385889998,78.48000816000422,53435.33252664 2024-12-24,18:09:52.000,359,11070501,12005,0,1735063791,12975.574913269993,78.27558339000097,53435.36047512 2024-12-24,18:09:53.000,359,11070464,12085,0,1735063792,12975.527759099998,78.19804296000075,53435.33951376001 2024-12-24,18:09:54.000,359,11070523,12285,0,1735063793,12975.521022790002,78.09935514000244,53435.33951376001 2024-12-24,18:09:55.000,359,11070481,12365,0,1735063794,12975.426714449997,78.00066732000414,53435.30457816 2024-12-24,18:09:56.000,359,11070556,11885,0,1735063795,12975.379560280002,77.91607776000455,53435.276629680004 2024-12-24,18:09:57.000,359,11070443,11925,0,1735063796,12975.325669799997,77.8314881999977,53435.26964256001 2024-12-24,18:09:58.000,359,11070514,12045,0,1735063797,12975.271779319992,77.78214429000218,53435.23470696 2024-12-24,18:09:59.000,359,11070469,11845,0,1735063798,12975.190943599991,77.72575125000003,53435.227719840004 2024-12-24,18:10:00.000,359,11070520,12085,0,1735063799,12975.157262050001,77.6975547300026,53435.23470696 2024-12-24,18:10:01.000,359,11070483,12165,0,1735063800,12975.103371569996,77.67640734000452,53435.227719840004 2024-12-24,18:10:02.000,359,11070498,12045,0,1735063801,12975.042744779996,77.64116169000044,53435.18579712 2024-12-24,18:10:03.000,359,11070507,12165,0,1735063802,12974.98885429999,77.64116169000044,53435.18579712 2024-12-24,18:10:04.000,359,11070523,12405,0,1735063803,12974.94843643999,77.62706343000173,53435.1438744 2024-12-24,18:10:05.000,359,11070499,11725,0,1735063804,12974.881073339995,77.60591604000365,53435.13688728 2024-12-24,18:10:06.000,359,11070492,12085,0,1735063805,12974.84739178999,77.57771951999894,53435.16483576 2024-12-24,18:10:07.000,359,11070495,12165,0,1735063806,12974.840655479995,77.62706343000173,53435.08797744 2024-12-24,18:10:08.000,359,11070523,12245,0,1735063807,12974.860864409995,77.57067038999958,53435.09496456 2024-12-24,18:10:09.000,359,11070503,12005,0,1735063808,12974.79350131,77.62001430000237,53435.0390676 2024-12-24,18:10:10.000,359,11070525,11925,0,1735063809,12974.860864409995,77.59181777999765,53435.02509336 2024-12-24,18:10:11.000,359,11070538,11965,0,1735063810,12974.86760071999,77.5495230000015,53435.04605472 2024-12-24,18:10:12.000,359,11070495,11965,0,1735063811,12974.88780964999,77.53542474000278,53435.011119120005 2024-12-24,18:10:13.000,359,11070482,12325,0,1735063812,12974.94843643999,77.49312995999935,53435.080990320006 2024-12-24,18:10:14.000,359,11070504,12005,0,1735063813,12974.941700129995,77.44378605000384,53435.011119120005 2024-12-24,18:10:15.000,359,11070512,12005,0,1735063814,12975.042744779996,77.4014912700004,53435.01810624 2024-12-24,18:10:16.000,359,11070449,11925,0,1735063815,12975.11684419,77.3380490999989,53434.99714488 2024-12-24,18:10:17.000,359,11070445,11965,0,1735063816,12975.184207289996,77.28165606000402,53435.00413200001 2024-12-24,18:10:18.000,359,11070487,12005,0,1735063817,12975.298724560002,77.18296823999844,53435.060028960004 2024-12-24,18:10:19.000,359,11070494,12285,0,1735063818,12975.325669799997,77.15477172000101,53435.060028960004 2024-12-24,18:10:20.000,359,11070482,12005,0,1735063819,12975.446923379997,77.08428042000014,53435.01810624 2024-12-24,18:10:21.000,359,11070550,12005,0,1735063820,12975.500813860002,76.96444521000376,53435.03208048001 2024-12-24,18:10:22.000,359,11070503,12085,0,1735063821,12975.628803749998,76.86575738999818,53435.0390676 2024-12-24,18:10:23.000,359,11070508,12045,0,1735063822,12975.709639469998,76.7459221800018,53435.06701608 2024-12-24,18:10:24.000,359,11070541,12165,0,1735063823,12975.763529949989,76.66133262000221,53435.08797744 2024-12-24,18:10:25.000,359,11070514,12125,0,1735063824,12975.810684119999,76.54149740999856,53435.11592592 2024-12-24,18:10:26.000,359,11070474,11965,0,1735063825,12975.837629359994,76.44985871999961,53435.1438744 2024-12-24,18:10:27.000,359,11070483,12325,0,1735063826,12975.817420429994,76.31592525000451,53435.16483576 2024-12-24,18:10:28.000,359,11070488,12085,0,1735063827,12975.837629359994,76.19609004000085,53435.15784864 2024-12-24,18:10:29.000,359,11070518,11925,0,1735063828,12975.777002569994,76.09035309000319,53435.18579712 2024-12-24,18:10:30.000,359,11070529,12045,0,1735063829,12975.696166849993,75.9775670099989,53435.13688728 2024-12-24,18:10:31.000,359,11070488,11845,0,1735063830,12975.568176959998,75.90707570999803,53435.129900160005 2024-12-24,18:10:32.000,359,11070478,12285,0,1735063831,12975.433450759992,75.83658441000443,53435.15784864 2024-12-24,18:10:33.000,359,11070470,11965,0,1735063832,12975.312197179992,75.80133876000036,53435.13688728 2024-12-24,18:10:34.000,359,11070538,12045,0,1735063833,12975.157262050001,75.76609311000357,53435.09496456 2024-12-24,18:10:35.000,359,11070450,12085,0,1735063834,12974.97538168,75.6956018100027,53435.12291304001 2024-12-24,18:10:36.000,359,11070447,11885,0,1735063835,12974.80697392999,75.67445442000462,53435.1438744 2024-12-24,18:10:37.000,359,11070487,12005,0,1735063836,12974.652038799999,75.67445442000462,53435.10195168001 2024-12-24,18:10:38.000,359,11070510,11765,0,1735063837,12974.537521529994,75.66740528999799,53435.04605472 2024-12-24,18:10:39.000,359,11070469,11965,0,1735063838,12974.409531639998,75.67445442000462,53435.0390676 2024-12-24,18:10:40.000,359,11070503,12165,0,1735063839,12974.328695919998,75.70970007000142,53434.99714488 2024-12-24,18:10:41.000,359,11070527,12085,0,1735063840,12974.220914960002,75.76609311000357,53434.962209280005 2024-12-24,18:10:42.000,359,11070477,11965,0,1735063841,12974.140079240002,75.8295352799978,53434.9691964 2024-12-24,18:10:43.000,359,11070513,12125,0,1735063842,12974.086188759997,75.89297744999931,53434.90631232001 2024-12-24,18:10:44.000,359,11070530,12325,0,1735063843,12974.039034590001,75.94937049000146,53434.88535096001 2024-12-24,18:10:45.000,359,11070485,12085,0,1735063844,12974.045770899997,76.01986179000232,53434.8993252 2024-12-24,18:10:46.000,359,11070498,12045,0,1735063845,12974.059243520001,76.06920569999784,53434.86438960001 2024-12-24,18:10:47.000,359,11070482,12205,0,1735063846,12974.126606619997,76.09035309000319,53434.85041536 2024-12-24,18:10:48.000,359,11070528,11885,0,1735063847,12974.180497100002,76.16084439000406,53434.87137672 2024-12-24,18:10:49.000,359,11070483,11805,0,1735063848,12974.214178649992,76.16789352000342,53434.85740248 2024-12-24,18:10:50.000,359,11070503,12045,0,1735063849,12974.241123890002,76.17494265000278,53434.843428240005 2024-12-24,18:10:51.000,359,11070493,12125,0,1735063850,12974.335432229993,76.16789352000342,53434.829454 2024-12-24,18:10:52.000,359,11070485,12205,0,1735063851,12974.396059019993,76.12559873999999,53434.85740248 2024-12-24,18:10:53.000,359,11070458,12085,0,1735063852,12974.449949499998,76.07625483000447,53434.81547976001 2024-12-24,18:10:54.000,359,11070477,12005,0,1735063853,12974.470158429998,76.03396005000104,53434.843428240005 2024-12-24,18:10:55.000,359,11070476,12045,0,1735063854,12974.517312599994,75.96346875000017,53434.85740248 2024-12-24,18:10:56.000,359,11070515,12325,0,1735063855,12974.550994149999,75.83658441000443,53434.80150552 2024-12-24,18:10:57.000,359,11070494,11925,0,1735063856,12974.66551141999,75.74494571999821,53434.80150552 2024-12-24,18:10:58.000,359,11070495,12045,0,1735063857,12974.66551141999,75.63920877000055,53434.81547976001 2024-12-24,18:10:59.000,359,11070481,11965,0,1735063858,12974.69245666,75.51937356000417,53434.80150552 2024-12-24,18:11:00.000,359,11070478,12045,0,1735063859,12974.69245666,75.42773486999795,53434.85041536 2024-12-24,18:11:01.000,359,11070496,11805,0,1735063860,12974.68572034999,75.32199792000029,53434.80849264 2024-12-24,18:11:02.000,359,11070522,12245,0,1735063861,12974.631829869999,75.2374083600007,53434.794518400005 2024-12-24,18:11:03.000,359,11070502,12085,0,1735063862,12974.571203079999,75.18101531999855,53434.83644112001 2024-12-24,18:11:04.000,359,11070465,11965,0,1735063863,12974.510576289998,75.1387205400024,53434.76656992001 2024-12-24,18:11:05.000,359,11070436,11965,0,1735063864,12974.382586399988,75.12462228000368,53434.724647200004 2024-12-24,18:11:06.000,359,11070469,12085,0,1735063865,12974.308486989998,75.09642575999897,53434.7595828 2024-12-24,18:11:07.000,359,11070479,12165,0,1735063866,12974.153551859992,75.08232750000025,53434.724647200004 2024-12-24,18:11:08.000,359,11070482,12085,0,1735063867,12974.005353039996,75.14576967000176,53434.73163432 2024-12-24,18:11:09.000,359,11070451,12125,0,1735063868,12973.85715422,75.16691705999983,53434.71067296 2024-12-24,18:11:10.000,359,11070445,11925,0,1735063869,12973.702219089995,75.24445749000006,53434.675737360005 2024-12-24,18:11:11.000,359,11070425,12245,0,1735063870,12973.55402027,75.30085053000221,53434.61285328 2024-12-24,18:11:12.000,359,11070461,11965,0,1735063871,12973.358667279994,75.3854400900018,53434.59189192 2024-12-24,18:11:13.000,359,11070449,11885,0,1735063872,12973.183523219988,75.54052095000225,53434.59887904001 2024-12-24,18:11:14.000,359,11070423,12165,0,1735063873,12973.062269640002,75.55461921000096,53434.57093056001 2024-12-24,18:11:15.000,359,11070481,12165,0,1735063874,12972.934279749992,75.64625789999991,53434.50105936001 2024-12-24,18:11:16.000,359,11070443,12485,0,1735063875,12972.826498789997,75.77314224000293,53434.50105936001 2024-12-24,18:11:17.000,359,11070525,12045,0,1735063876,12972.765871999996,75.86478093000187,53434.4451624 2024-12-24,18:11:18.000,359,11070426,12085,0,1735063877,12972.685036279996,75.95641962000082,53434.410226800006 2024-12-24,18:11:19.000,359,11070477,12085,0,1735063878,12972.65809104,76.02691092000168,53434.4451624 2024-12-24,18:11:20.000,359,11070465,12205,0,1735063879,12972.61767318,76.06215656999848,53434.36131696001 2024-12-24,18:11:21.000,359,11070470,12005,0,1735063880,12972.59746425,76.06920569999784,53434.340355600005 2024-12-24,18:11:22.000,359,11070503,11805,0,1735063881,12972.61093686999,76.12559873999999,53434.32638136 2024-12-24,18:11:23.000,359,11070506,12165,0,1735063882,12972.67829997,76.11854961000063,53434.28445864001 2024-12-24,18:11:24.000,359,11070454,11965,0,1735063883,12972.691772589991,76.1396969999987,53434.33336848001 2024-12-24,18:11:25.000,359,11070473,12125,0,1735063884,12972.786080929996,76.10445135000191,53434.36830408 2024-12-24,18:11:26.000,359,11070494,12005,0,1735063885,12972.833235099992,76.05510743999912,53434.29843288 2024-12-24,18:11:27.000,359,11070456,12125,0,1735063886,12972.920807130002,75.96346875000017,53434.340355600005 2024-12-24,18:11:28.000,359,11070440,12165,0,1735063887,12973.001642850002,75.86478093000187,53434.31939424 2024-12-24,18:11:29.000,359,11070499,11925,0,1735063888,12973.069005949998,75.794289630001,53434.33336848001 2024-12-24,18:11:30.000,359,11070502,12085,0,1735063889,12973.143105359988,75.66740528999799,53434.30542 2024-12-24,18:11:31.000,359,11070448,12085,0,1735063890,12973.203732149988,75.50527529999817,53434.291445760005 2024-12-24,18:11:32.000,359,11070513,12085,0,1735063891,12973.257622629993,75.30789966000157,53434.30542 2024-12-24,18:11:33.000,359,11070479,12205,0,1735063892,12973.284567869989,75.18101531999855,53434.340355600005 2024-12-24,18:11:34.000,359,11070464,11765,0,1735063893,12973.190259529998,75.01888532999874,53434.340355600005 2024-12-24,18:11:35.000,359,11070487,12005,0,1735063894,12973.109423809998,74.87085359999764,53434.33336848001 2024-12-24,18:11:36.000,359,11070455,11965,0,1735063895,12973.028588089997,74.80741143000341,53434.29843288 2024-12-24,18:11:37.000,359,11070484,12245,0,1735063896,12972.893861889992,74.69462534999911,53434.29843288 2024-12-24,18:11:38.000,359,11070464,12325,0,1735063897,12972.691772589991,74.65233057000296,53434.31939424 2024-12-24,18:11:39.000,359,11070469,12045,0,1735063898,12972.482946979995,74.61003578999953,53434.242535920006 2024-12-24,18:11:40.000,359,11070508,11805,0,1735063899,12972.280857679994,74.63118318000488,53434.22856168 2024-12-24,18:11:41.000,359,11070549,11965,0,1735063900,12972.051823139998,74.7439692600019,53434.16567760001 2024-12-24,18:11:42.000,359,11070504,11965,0,1735063901,12971.842997530002,74.80741143000341,53434.172664720005 2024-12-24,18:11:43.000,359,11070508,12085,0,1735063902,12971.620699300001,74.97659055000258,53434.11676776001 2024-12-24,18:11:44.000,359,11070479,12205,0,1735063903,12971.39840107,75.15281880000111,53434.0608708 2024-12-24,18:11:45.000,359,11070455,12005,0,1735063904,12971.20978438999,75.36429270000372,53433.98401248 2024-12-24,18:11:46.000,359,11070485,12085,0,1735063905,12971.07505819,75.53347182000289,53433.97003824 2024-12-24,18:11:47.000,359,11070485,12285,0,1735063906,12970.953804609999,75.74494571999821,53433.94208976 2024-12-24,18:11:48.000,359,11070538,12445,0,1735063907,12970.893177819999,75.98461613999825,53433.85824432001 2024-12-24,18:11:49.000,359,11070475,12085,0,1735063908,12970.798869479993,76.1890409100015,53433.85824432001 2024-12-24,18:11:50.000,359,11070483,12285,0,1735063909,12970.731506379998,76.37936741999874,53433.76741176 2024-12-24,18:11:51.000,359,11070472,12205,0,1735063910,12970.785396859988,76.56264480000391,53433.788373120005 2024-12-24,18:11:52.000,359,11070520,12205,0,1735063911,12970.852759959998,76.68952913999965,53433.739463280006 2024-12-24,18:11:53.000,359,11070464,11965,0,1735063912,12970.947068299989,76.77411869999924,53433.73247616001 2024-12-24,18:11:54.000,359,11070485,11805,0,1735063913,12971.00769508999,76.85165912999946,53433.7464504 2024-12-24,18:11:55.000,359,11070467,12045,0,1735063914,12971.08853080999,76.90100304000225,53433.69055344001 2024-12-24,18:11:56.000,359,11070454,12085,0,1735063915,12971.19631177,76.92215043000033,53433.69055344001 2024-12-24,18:11:57.000,359,11070500,11805,0,1735063916,12971.304092729995,76.87280652000481,53433.69754056 2024-12-24,18:11:58.000,359,11070464,11925,0,1735063917,12971.472500479991,76.8093643500033,53433.69754056 2024-12-24,18:11:59.000,359,11070495,11925,0,1735063918,12971.620699300001,76.67543088000093,53433.75343752 2024-12-24,18:12:00.000,359,11070443,12245,0,1735063919,12971.715007639992,76.52739914999984,53433.7464504 2024-12-24,18:12:01.000,359,11070498,12165,0,1735063920,12971.849733839997,76.3864165499981,53433.73247616001 2024-12-24,18:12:02.000,359,11070512,12285,0,1735063921,12971.957514799993,76.22428655999829,53433.718501920004 2024-12-24,18:12:03.000,359,11070462,11885,0,1735063922,12972.038350519993,76.02691092000168,53433.72548904 2024-12-24,18:12:04.000,359,11070486,12125,0,1735063923,12972.119186239994,75.8436335400038,53433.73247616001 2024-12-24,18:12:05.000,359,11070497,12165,0,1735063924,12972.20675826999,75.63215964000119,53433.76042464001 2024-12-24,18:12:06.000,359,11070463,12125,0,1735063925,12972.27412137,75.46298052000202,53433.82330872 2024-12-24,18:12:07.000,359,11070417,11805,0,1735063926,12972.24717612999,75.25855574999878,53433.83029584001 2024-12-24,18:12:08.000,359,11070501,11925,0,1735063927,12972.25391244,75.11757315000432,53433.83029584001 2024-12-24,18:12:09.000,359,11070488,12005,0,1735063928,12972.193285649999,74.96249229000387,53433.82330872 2024-12-24,18:12:10.000,359,11070428,12245,0,1735063929,12972.200021959994,74.86380446999829,53433.79536024 2024-12-24,18:12:11.000,359,11070519,11765,0,1735063930,12972.072032069998,74.75806752000062,53433.80234736 2024-12-24,18:12:12.000,359,11070531,11965,0,1735063931,12971.970987419998,74.66642883000168,53433.76741176 2024-12-24,18:12:13.000,359,11070508,11645,0,1735063932,12971.883415390002,74.61003578999953,53433.78138600001 2024-12-24,18:12:14.000,359,11070433,12005,0,1735063933,12971.789107049997,74.66642883000168,53433.78138600001 2024-12-24,18:12:15.000,359,11070488,11845,0,1735063934,12971.667853469997,74.68757621999976,53433.739463280006 2024-12-24,18:12:16.000,359,11070442,12045,0,1735063935,12971.600490370001,74.7933131700047,53433.77439888 2024-12-24,18:12:17.000,359,11070449,11925,0,1735063936,12971.512918339991,74.84970620999957,53433.69754056 2024-12-24,18:12:18.000,359,11070485,11885,0,1735063937,12971.472500479991,74.96954142000322,53433.683566319996 2024-12-24,18:12:19.000,359,11070541,12165,0,1735063938,12971.43881893,75.11757315000432,53433.6765792 2024-12-24,18:12:20.000,359,11070436,12125,0,1735063939,12971.445555239996,75.24445749000006,53433.64863072 2024-12-24,18:12:21.000,359,11070439,12125,0,1735063940,12971.37145582999,75.37839096000243,53433.63465648 2024-12-24,18:12:22.000,359,11070477,12125,0,1735063941,12971.39166475999,75.4841279100001,53433.620682240005 2024-12-24,18:12:23.000,359,11070508,11965,0,1735063942,12971.35124689999,75.61101225000311,53433.63465648 2024-12-24,18:12:24.000,359,11070463,11725,0,1735063943,12971.384928449996,75.75199485000485,53433.56478528001 2024-12-24,18:12:25.000,359,11070451,12045,0,1735063944,12971.41187368999,75.90002657999867,53433.606708 2024-12-24,18:12:26.000,359,11070435,11965,0,1735063945,12971.485973099996,76.0057635300036,53433.606708 2024-12-24,18:12:27.000,359,11070494,11965,0,1735063946,12971.546599889996,76.09035309000319,53433.620682240005 2024-12-24,18:12:28.000,359,11070431,12045,0,1735063947,12971.573545129992,76.11854961000063,53433.52984968 2024-12-24,18:12:29.000,359,11070485,12485,0,1735063948,12971.593754059992,76.16789352000342,53433.59972088 2024-12-24,18:12:30.000,359,11070477,11965,0,1735063949,12971.654380849992,76.23838482000428,53433.55779816 2024-12-24,18:12:31.000,359,11070449,12365,0,1735063950,12971.681326090002,76.21018829999957,53433.606708 2024-12-24,18:12:32.000,359,11070462,11965,0,1735063951,12971.674589779992,76.18199178000214,53433.571772400006 2024-12-24,18:12:33.000,359,11070445,11805,0,1735063952,12971.667853469997,76.1537952600047,53433.55779816 2024-12-24,18:12:34.000,359,11070441,12325,0,1735063953,12971.654380849992,76.13264786999935,53433.5368368 2024-12-24,18:12:35.000,359,11070487,12165,0,1735063954,12971.667853469997,76.06215656999848,53433.54382392001 2024-12-24,18:12:36.000,359,11070485,12125,0,1735063955,12971.674589779992,75.99166527000489,53433.571772400006 2024-12-24,18:12:37.000,359,11070484,11965,0,1735063956,12971.667853469997,75.9423213600021,53433.49491408001 2024-12-24,18:12:38.000,359,11070416,11965,0,1735063957,12971.566808819996,75.85068267000315,53433.48792696 2024-12-24,18:12:39.000,359,11070473,11965,0,1735063958,12971.553336199991,75.74494571999821,53433.550811040004 2024-12-24,18:12:40.000,359,11070445,11965,0,1735063959,12971.492709409991,75.70265094000206,53433.50888832 2024-12-24,18:12:41.000,359,11070514,12045,0,1735063960,12971.39840107,75.64625789999991,53433.5368368 2024-12-24,18:12:42.000,359,11070511,12005,0,1735063961,12971.33777428,75.58986485999776,53433.501901200005 2024-12-24,18:12:43.000,359,11070484,12085,0,1735063962,12971.223257009995,75.5475700800016,53433.515875439996 2024-12-24,18:12:44.000,359,11070457,11965,0,1735063963,12971.12894866999,75.51232443000481,53433.44600424001 2024-12-24,18:12:45.000,359,11070533,11845,0,1735063964,12971.102003429995,75.50527529999817,53433.47395272001 2024-12-24,18:12:46.000,359,11070468,11965,0,1735063965,12971.081794499994,75.51232443000481,53433.37613304001 2024-12-24,18:12:47.000,359,11070440,11965,0,1735063966,12971.00769508999,75.55461921000096,53433.41106864 2024-12-24,18:12:48.000,359,11070494,11965,0,1735063967,12970.953804609999,75.60396312000375,53433.35517168001 2024-12-24,18:12:49.000,359,11070432,12165,0,1735063968,12970.940331989994,75.68855268000334,53433.30626184001 2024-12-24,18:12:50.000,359,11070433,11845,0,1735063969,12970.926859369989,75.77314224000293,53433.2922876 2024-12-24,18:12:51.000,359,11070450,12285,0,1735063970,12970.98748615999,75.8436335400038,53433.22940352001 2024-12-24,18:12:52.000,359,11070427,12005,0,1735063971,12971.02790401999,75.95641962000082,53433.180493679996 2024-12-24,18:12:53.000,359,11070468,12045,0,1735063972,12971.08853080999,76.0410091800004,53433.25036488 2024-12-24,18:12:54.000,359,11070455,12165,0,1735063973,12971.17610284,76.1396969999987,53433.26433912 2024-12-24,18:12:55.000,359,11070461,12125,0,1735063974,12971.25693856,76.22428655999829,53433.2224164 2024-12-24,18:12:56.000,359,11070471,11725,0,1735063975,12971.324301659995,76.30182698999852,53433.180493679996 2024-12-24,18:12:57.000,359,11070448,11925,0,1735063976,12971.39166475999,76.4005148100041,53433.22940352001 2024-12-24,18:12:58.000,359,11070479,11885,0,1735063977,12971.41187368999,76.46395697999833,53433.14555808 2024-12-24,18:12:59.000,359,11070419,12045,0,1735063978,12971.512918339991,76.50625176000176,53433.2224164 2024-12-24,18:13:00.000,359,11070448,11885,0,1735063979,12971.526390959996,76.54149740999856,53433.27831336001 2024-12-24,18:13:01.000,359,11070421,12045,0,1735063980,12971.546599889996,76.60493958000006,53433.15953232001 2024-12-24,18:13:02.000,359,11070549,12005,0,1735063981,12971.560072510001,76.66838175000157,53433.20844216001 2024-12-24,18:13:03.000,359,11070430,12005,0,1735063982,12971.519654650001,76.68248001000029,53433.19446792 2024-12-24,18:13:04.000,359,11070452,12405,0,1735063983,12971.465764169996,76.73182392000308,53433.236390640006 2024-12-24,18:13:05.000,359,11070445,12005,0,1735063984,12971.39166475999,76.76706956999988,53433.215429280004 2024-12-24,18:13:06.000,359,11070458,12165,0,1735063985,12971.283883799995,76.76706956999988,53433.25036488 2024-12-24,18:13:07.000,359,11070451,12125,0,1735063986,12971.223257009995,76.76706956999988,53433.25735200001 2024-12-24,18:13:08.000,359,11070509,12205,0,1735063987,12971.09526712,76.76002044000052,53433.25036488 2024-12-24,18:13:09.000,359,11070423,12045,0,1735063988,12971.02790401999,76.79526609000459,53433.25735200001 2024-12-24,18:13:10.000,359,11070509,11885,0,1735063989,12970.940331989994,76.76706956999988,53433.18748080001 2024-12-24,18:13:11.000,359,11070441,12005,0,1735063990,12970.859496269994,76.80231522000395,53433.19446792 2024-12-24,18:13:12.000,359,11070526,12045,0,1735063991,12970.731506379998,76.80231522000395,53433.25036488 2024-12-24,18:13:13.000,359,11070476,11965,0,1735063992,12970.650670659998,76.78821695999795,53433.166519440005 2024-12-24,18:13:14.000,359,11070460,11845,0,1735063993,12970.569834939997,76.81641348000267,53433.13857096001 2024-12-24,18:13:15.000,359,11070499,12125,0,1735063994,12970.488999219997,76.85870825999882,53433.1525452 2024-12-24,18:13:16.000,359,11070439,11925,0,1735063995,12970.462053980002,76.87280652000481,53433.180493679996 2024-12-24,18:13:17.000,359,11070462,11805,0,1735063996,12970.421636120001,76.92215043000033,53433.13857096001 2024-12-24,18:13:18.000,359,11070495,12125,0,1735063997,12970.387954569997,76.9573960800044,53433.13158384 2024-12-24,18:13:19.000,359,11070520,12245,0,1735063998,12970.374481949992,77.06313303000206,53433.10363536 2024-12-24,18:13:20.000,359,11070478,12325,0,1735063999,12970.387954569997,77.13362433000293,53433.082674 2024-12-24,18:13:21.000,359,11070447,12125,0,1735064000,12970.414899809992,77.21116476000316,53433.10363536 2024-12-24,18:13:22.000,359,11070466,11845,0,1735064001,12970.435108739992,77.3028034500021,53433.01978992001 2024-12-24,18:13:23.000,359,11070450,11885,0,1735064002,12970.509208149997,77.36624562000361,53433.00581568 2024-12-24,18:13:24.000,359,11070460,12005,0,1735064003,12970.590043869997,77.43673692000448,53433.00581568 2024-12-24,18:13:25.000,359,11070490,12005,0,1735064004,12970.704561140003,77.5142773500047,53433.04075128001 2024-12-24,18:13:26.000,359,11070485,11885,0,1735064005,12970.812342099998,77.5847686499983,53432.99184144001 2024-12-24,18:13:27.000,359,11070476,12045,0,1735064006,12970.872968889998,77.63411256000109,53433.06171264001 2024-12-24,18:13:28.000,359,11070456,12045,0,1735064007,12970.96727722999,77.62706343000173,53433.09664824 2024-12-24,18:13:29.000,359,11070454,12165,0,1735064008,12971.102003429995,77.67640734000452,53433.06171264001 2024-12-24,18:13:30.000,359,11070490,12325,0,1735064009,12971.13568498,77.65525994999916,53433.04075128001 2024-12-24,18:13:31.000,359,11070510,12045,0,1735064010,12971.18957545999,77.65525994999916,53433.068699760006 2024-12-24,18:13:32.000,359,11070489,12125,0,1735064011,12971.25020224999,77.62706343000173,53433.07568688 2024-12-24,18:13:33.000,359,11070488,12165,0,1735064012,12971.263674869995,77.60591604000365,53433.1525452 2024-12-24,18:13:34.000,359,11070543,12125,0,1735064013,12971.364719519996,77.5847686499983,53433.19446792 2024-12-24,18:13:35.000,359,11070510,12325,0,1735064014,12971.344510589995,77.5847686499983,53433.14555808 2024-12-24,18:13:36.000,359,11070507,11965,0,1735064015,12971.344510589995,77.54247387000214,53433.20844216001 2024-12-24,18:13:37.000,359,11070490,12365,0,1735064016,12971.27714749,77.50017908999871,53433.17350656 2024-12-24,18:13:38.000,359,11070470,11845,0,1735064017,12971.22999331999,77.47198257000127,53433.215429280004 2024-12-24,18:13:39.000,359,11070554,12285,0,1735064018,12971.203048079995,77.43673692000448,53433.236390640006 2024-12-24,18:13:40.000,359,11070500,12045,0,1735064019,12971.203048079995,77.46493344000191,53433.25036488 2024-12-24,18:13:41.000,359,11070504,12045,0,1735064020,12971.18957545999,77.4014912700004,53433.20145504 2024-12-24,18:13:42.000,359,11070472,11885,0,1735064021,12971.14915759999,77.4014912700004,53433.215429280004 2024-12-24,18:13:43.000,359,11070511,12165,0,1735064022,12971.2165207,77.39444214000105,53433.215429280004 2024-12-24,18:13:44.000,359,11070455,12085,0,1735064023,12971.23672963,77.34509822999826,53433.285300480005 2024-12-24,18:13:45.000,359,11070459,12085,0,1735064024,12971.162630219995,77.3380490999989,53433.22940352001 2024-12-24,18:13:46.000,359,11070554,11925,0,1735064025,12971.17610284,77.40854039999977,53433.180493679996 2024-12-24,18:13:47.000,359,11070463,11965,0,1735064026,12971.182839149995,77.42968778999784,53433.27132624 2024-12-24,18:13:48.000,359,11070503,11845,0,1735064027,12971.22999331999,77.47903170000063,53433.25735200001 2024-12-24,18:13:49.000,359,11070532,11845,0,1735064028,12971.223257009995,77.50722821999807,53433.25036488 2024-12-24,18:13:50.000,359,11070522,11965,0,1735064029,12971.243465939995,77.57771951999894,53433.2224164 2024-12-24,18:13:51.000,359,11070492,12085,0,1735064030,12971.22999331999,77.65525994999916,53433.24337776 2024-12-24,18:13:52.000,359,11070501,12085,0,1735064031,12971.20978438999,77.73984950999875,53433.285300480005 2024-12-24,18:13:53.000,359,11070478,11965,0,1735064032,12971.22999331999,77.81738993999898,53433.25036488 2024-12-24,18:13:54.000,359,11070513,12245,0,1735064033,12971.25020224999,77.8949303699992,53433.26433912 2024-12-24,18:13:55.000,359,11070473,12165,0,1735064034,12971.29735642,77.93017602000327,53433.2922876 2024-12-24,18:13:56.000,359,11070479,12005,0,1735064035,12971.283883799995,78.0429621000003,53433.22940352001 2024-12-24,18:13:57.000,359,11070530,12245,0,1735064036,12971.29735642,78.07115861999773,53433.2922876 2024-12-24,18:13:58.000,359,11070494,12045,0,1735064037,12971.31756535,78.13460078999924,53433.24337776 2024-12-24,18:13:59.000,359,11070448,11885,0,1735064038,12971.27714749,78.21919034999883,53433.20145504 2024-12-24,18:14:00.000,359,11070496,11805,0,1735064039,12971.31082903999,78.22623947999818,53433.26433912 2024-12-24,18:14:01.000,359,11070471,12285,0,1735064040,12971.25693856,78.24033774000418,53433.25036488 2024-12-24,18:14:02.000,359,11070460,12045,0,1735064041,12971.25020224999,78.3178781700044,53433.24337776 2024-12-24,18:14:03.000,359,11070440,12045,0,1735064042,12971.2165207,78.36017295000056,53433.20145504 2024-12-24,18:14:04.000,359,11070490,11925,0,1735064043,12971.2165207,78.3531238200012,53433.236390640006 2024-12-24,18:14:05.000,359,11070423,12045,0,1735064044,12971.20978438999,78.34607469000184,53433.20844216001 2024-12-24,18:14:06.000,359,11070483,12325,0,1735064045,12971.12894866999,78.38132033999864,53433.20145504 2024-12-24,18:14:07.000,359,11070494,12285,0,1735064046,12971.17610284,78.41656599000271,53433.27132624 2024-12-24,18:14:08.000,359,11070465,12045,0,1735064047,12971.11547605,78.45886076999886,53433.24337776 2024-12-24,18:14:09.000,359,11070473,11805,0,1735064048,12971.142421289995,78.4518116399995,53433.24337776 2024-12-24,18:14:10.000,359,11070511,12205,0,1735064049,12971.19631177,78.50820468000165,53433.27132624 2024-12-24,18:14:11.000,359,11070486,12165,0,1735064050,12971.19631177,78.49410642000294,53433.25036488 2024-12-24,18:14:12.000,359,11070487,12085,0,1735064051,12971.283883799995,78.52230294000037,53433.27132624 2024-12-24,18:14:13.000,359,11070451,12325,0,1735064052,12971.35124689999,78.51525381000101,53433.285300480005 2024-12-24,18:14:14.000,359,11070446,12125,0,1735064053,12971.432082619991,78.5011555500023,53433.236390640006 2024-12-24,18:14:15.000,359,11070447,12365,0,1735064054,12971.533127269991,78.5011555500023,53433.2922876 2024-12-24,18:14:16.000,359,11070511,12125,0,1735064055,12971.661117160002,78.5011555500023,53433.25036488 2024-12-24,18:14:17.000,359,11070471,11845,0,1735064056,12971.748689189997,78.47295903000486,53433.27132624 2024-12-24,18:14:18.000,359,11070567,11925,0,1735064057,12971.883415390002,78.37427120999928,53433.34119744 2024-12-24,18:14:19.000,359,11070483,12045,0,1735064058,12972.024877899988,78.3178781700044,53433.32722320001 2024-12-24,18:14:20.000,359,11070484,12045,0,1735064059,12972.105713619989,78.2544360000029,53433.3621588 2024-12-24,18:14:21.000,359,11070524,12045,0,1735064060,12972.173076719999,78.1557481800046,53433.348184559996 2024-12-24,18:14:22.000,359,11070473,12005,0,1735064061,12972.18654933999,78.05706035999901,53433.32023608 2024-12-24,18:14:23.000,359,11070520,11965,0,1735064062,12972.240439819994,77.97951992999879,53433.44600424001 2024-12-24,18:14:24.000,359,11070545,11805,0,1735064063,12972.25391244,77.85263559000305,53433.39709440001 2024-12-24,18:14:25.000,359,11070493,12085,0,1735064064,12972.280857679994,77.76804603000346,53433.41805576 2024-12-24,18:14:26.000,359,11070489,12045,0,1735064065,12972.200021959994,77.72575125000003,53433.41106864 2024-12-24,18:14:27.000,359,11070478,12085,0,1735064066,12972.179813029994,77.66230907999852,53433.43203 2024-12-24,18:14:28.000,359,11070501,12165,0,1735064067,12972.146131479989,77.6482108199998,53433.48093984 2024-12-24,18:14:29.000,359,11070499,12245,0,1735064068,12972.112449929999,77.60591604000365,53433.44600424001 2024-12-24,18:14:30.000,359,11070453,11965,0,1735064069,12972.072032069998,77.54247387000214,53433.43901712 2024-12-24,18:14:31.000,359,11070504,11925,0,1735064070,12971.984460039988,77.50017908999871,53433.43203 2024-12-24,18:14:32.000,359,11070497,12325,0,1735064071,12971.910360629998,77.50722821999807,53433.43203 2024-12-24,18:14:33.000,359,11070464,12245,0,1735064072,12971.883415390002,77.52837561000342,53433.452991360005 2024-12-24,18:14:34.000,359,11070526,12045,0,1735064073,12971.869942769998,77.56362126000022,53433.41805576 2024-12-24,18:14:35.000,359,11070477,12045,0,1735064074,12971.795843359992,77.60591604000365,53433.42504288001 2024-12-24,18:14:36.000,359,11070545,12005,0,1735064075,12971.755425499992,77.63411256000109,53433.36914592 2024-12-24,18:14:37.000,359,11070503,11965,0,1735064076,12971.782370740002,77.68345647000388,53433.39010728 2024-12-24,18:14:38.000,359,11070546,12125,0,1735064077,12971.728480259997,77.74689863999811,53433.334210320005 2024-12-24,18:14:39.000,359,11070503,12325,0,1735064078,12971.681326090002,77.80329168000026,53433.3621588 2024-12-24,18:14:40.000,359,11070498,11965,0,1735064079,12971.667853469997,77.90902862999792,53433.35517168001 2024-12-24,18:14:41.000,359,11070510,12245,0,1735064080,12971.674589779992,77.97951992999879,53433.31324896 2024-12-24,18:14:42.000,359,11070490,11885,0,1735064081,12971.647644539997,78.07115861999773,53433.334210320005 2024-12-24,18:14:43.000,359,11070514,12085,0,1735064082,12971.715007639992,78.13460078999924,53433.35517168001 2024-12-24,18:14:44.000,359,11070504,12005,0,1735064083,12971.654380849992,78.23328861000482,53433.27831336001 2024-12-24,18:14:45.000,359,11070508,12485,0,1735064084,12971.667853469997,78.31082903999777,53433.27132624 2024-12-24,18:14:46.000,359,11070490,11805,0,1735064085,12971.681326090002,78.39541860000463,53433.27132624 2024-12-24,18:14:47.000,359,11070489,12165,0,1735064086,12971.674589779992,78.4518116399995,53433.25735200001 2024-12-24,18:14:48.000,359,11070438,12085,0,1735064087,12971.667853469997,78.54345032999845,53433.27831336001 2024-12-24,18:14:49.000,359,11070473,12125,0,1735064088,12971.634171919992,78.62803988999804,53433.27132624 2024-12-24,18:14:50.000,359,11070469,12125,0,1735064089,12971.661117160002,78.64918728000339,53433.24337776 2024-12-24,18:14:51.000,359,11070504,12125,0,1735064090,12971.735216569992,78.68443293000018,53433.25735200001 2024-12-24,18:14:52.000,359,11070508,11965,0,1735064091,12971.741952880002,78.6985311899989,53433.236390640006 2024-12-24,18:14:53.000,359,11070523,12045,0,1735064092,12971.728480259997,78.71967858000426,53433.26433912 2024-12-24,18:14:54.000,359,11070460,12085,0,1735064093,12971.701535020002,78.73377684000297,53433.285300480005 2024-12-24,18:14:55.000,359,11070533,12325,0,1735064094,12971.715007639992,78.73377684000297,53433.29927472 2024-12-24,18:14:56.000,359,11070493,12125,0,1735064095,12971.728480259997,78.73377684000297,53433.285300480005 2024-12-24,18:14:57.000,359,11070492,12205,0,1735064096,12971.715007639992,78.72672771000362,53433.27132624 2024-12-24,18:14:58.000,359,11070476,12365,0,1735064097,12971.688062399997,78.64213815000403,53433.20145504 2024-12-24,18:14:59.000,359,11070475,12325,0,1735064098,12971.694798709992,78.61394162999932,53433.25036488 2024-12-24,18:15:00.000,359,11070462,12325,0,1735064099,12971.688062399997,78.58574511000188,53433.27132624 2024-12-24,18:15:01.000,359,11070473,12085,0,1735064100,12971.647644539997,78.54345032999845,53433.26433912 2024-12-24,18:15:02.000,359,11070471,11845,0,1735064101,12971.667853469997,78.49410642000294,53433.25036488 2024-12-24,18:15:03.000,359,11070486,12125,0,1735064102,12971.634171919992,78.40951686000335,53433.215429280004 2024-12-24,18:15:04.000,359,11070474,12005,0,1735064103,12971.600490370001,78.388369469998,53433.20844216001 2024-12-24,18:15:05.000,359,11070509,12125,0,1735064104,12971.539863580001,78.33902556000248,53433.166519440005 2024-12-24,18:15:06.000,359,11070492,12285,0,1735064105,12971.465764169996,78.30377990999841,53433.166519440005 2024-12-24,18:15:07.000,359,11070495,12045,0,1735064106,12971.425346309996,78.24738687000354,53433.180493679996 2024-12-24,18:15:08.000,359,11070509,12045,0,1735064107,12971.39840107,78.22623947999818,53433.17350656 2024-12-24,18:15:09.000,359,11070506,12165,0,1735064108,12971.33103796999,78.20509209000011,53433.20145504 2024-12-24,18:15:10.000,359,11070494,12085,0,1735064109,12971.27041117999,78.16279731000395,53433.180493679996 2024-12-24,18:15:11.000,359,11070483,12005,0,1735064110,12971.223257009995,78.14869904999796,53433.19446792 2024-12-24,18:15:12.000,359,11070467,12205,0,1735064111,12971.2165207,78.1557481800046,53433.10363536 2024-12-24,18:15:13.000,359,11070514,12125,0,1735064112,12971.17610284,78.17689557000267,53433.11062248001 2024-12-24,18:15:14.000,359,11070528,12005,0,1735064113,12971.122212359995,78.18394470000203,53433.082674 2024-12-24,18:15:15.000,359,11070524,12045,0,1735064114,12971.102003429995,78.19099383000139,53433.117609600005 2024-12-24,18:15:16.000,359,11070469,11925,0,1735064115,12971.081794499994,78.21919034999883,53433.02677704 2024-12-24,18:15:17.000,359,11070516,12325,0,1735064116,12971.041376639994,78.27558339000097,53433.012802799996 2024-12-24,18:15:18.000,359,11070459,12245,0,1735064117,12971.04811294999,78.21919034999883,53433.012802799996 2024-12-24,18:15:19.000,359,11070495,12485,0,1735064118,12971.061585569994,78.24738687000354,53433.00581568 2024-12-24,18:15:20.000,359,11070496,12245,0,1735064119,12971.041376639994,78.23328861000482,53433.012802799996 2024-12-24,18:15:21.000,359,11070489,12285,0,1735064120,12971.081794499994,78.23328861000482,53433.01978992001 2024-12-24,18:15:22.000,359,11070550,12045,0,1735064121,12971.11547605,78.2544360000029,53432.96389296 2024-12-24,18:15:23.000,359,11070493,11925,0,1735064122,12971.13568498,78.21919034999883,53432.93594448 2024-12-24,18:15:24.000,359,11070472,12125,0,1735064123,12971.18957545999,78.17689557000267,53432.93594448 2024-12-24,18:15:25.000,359,11070476,12285,0,1735064124,12971.182839149995,78.12050253000052,53432.949918720005 2024-12-24,18:15:26.000,359,11070539,11925,0,1735064125,12971.182839149995,78.06410948999837,53432.94293160001 2024-12-24,18:15:27.000,359,11070485,12165,0,1735064126,12971.12894866999,78.0429621000003,53432.95690584 2024-12-24,18:15:28.000,359,11070480,12165,0,1735064127,12971.17610284,77.98656905999815,53432.97088008001 2024-12-24,18:15:29.000,359,11070506,12125,0,1735064128,12971.14915759999,77.93722515000263,53432.92895736 2024-12-24,18:15:30.000,359,11070542,11765,0,1735064129,12971.2165207,77.90197949999856,53432.92197024001 2024-12-24,18:15:31.000,359,11070482,12005,0,1735064130,12971.25020224999,77.8596847200024,53432.98485432 2024-12-24,18:15:32.000,359,11070519,12045,0,1735064131,12971.22999331999,77.82443906999833,53432.949918720005 2024-12-24,18:15:33.000,359,11070557,12005,0,1735064132,12971.22999331999,77.8314881999977,53432.92197024001 2024-12-24,18:15:34.000,359,11070468,12485,0,1735064133,12971.18957545999,77.78214429000218,53432.92895736 2024-12-24,18:15:35.000,359,11070499,12245,0,1735064134,12971.182839149995,77.78919342000154,53432.93594448 2024-12-24,18:15:36.000,359,11070488,12045,0,1735064135,12971.2165207,77.76804603000346,53432.949918720005 2024-12-24,18:15:37.000,359,11070478,12085,0,1735064136,12971.20978438999,77.80329168000026,53432.93594448 2024-12-24,18:15:38.000,359,11070525,11845,0,1735064137,12971.223257009995,77.78214429000218,53432.87306040001 2024-12-24,18:15:39.000,359,11070501,12005,0,1735064138,12971.243465939995,77.77509516000282,53432.907996 2024-12-24,18:15:40.000,359,11070522,12125,0,1735064139,12971.243465939995,77.7962425500009,53432.92895736 2024-12-24,18:15:41.000,359,11070496,12165,0,1735064140,12971.243465939995,77.7962425500009,53432.880047520004 2024-12-24,18:15:42.000,359,11070507,12325,0,1735064141,12971.263674869995,77.78214429000218,53432.85908616 2024-12-24,18:15:43.000,359,11070570,11965,0,1735064142,12971.27041117999,77.78919342000154,53432.87306040001 2024-12-24,18:15:44.000,359,11070525,12005,0,1735064143,12971.243465939995,77.81034080999962,53432.85209904001 2024-12-24,18:15:45.000,359,11070457,12045,0,1735064144,12971.243465939995,77.81738993999898,53432.8381248 2024-12-24,18:15:46.000,359,11070540,12045,0,1735064145,12971.223257009995,77.83853733000433,53432.845111919996 2024-12-24,18:15:47.000,359,11070489,12285,0,1735064146,12971.2165207,77.82443906999833,53432.8381248 2024-12-24,18:15:48.000,359,11070527,11885,0,1735064147,12971.22999331999,77.85263559000305,53432.831137680005 2024-12-24,18:15:49.000,359,11070514,11965,0,1735064148,12971.16936652999,77.85263559000305,53432.782227840005 2024-12-24,18:15:50.000,359,11070479,12045,0,1735064149,12971.16936652999,77.83853733000433,53432.78921496 2024-12-24,18:15:51.000,359,11070455,12085,0,1735064150,12971.10873973999,77.83853733000433,53432.733318000006 2024-12-24,18:15:52.000,359,11070523,12165,0,1735064151,12971.08853080999,77.83853733000433,53432.71934376 2024-12-24,18:15:53.000,359,11070492,12085,0,1735064152,12971.081794499994,77.78919342000154,53432.70536952001 2024-12-24,18:15:54.000,359,11070493,12045,0,1735064153,12971.03464033,77.73984950999875,53432.72633088001 2024-12-24,18:15:55.000,359,11070469,11765,0,1735064154,12971.041376639994,77.72575125000003,53432.69139528 2024-12-24,18:15:56.000,359,11070505,11965,0,1735064155,12971.021167709994,77.74689863999811,53432.69139528 2024-12-24,18:15:57.000,359,11070509,11885,0,1735064156,12970.994222469999,77.73280037999939,53432.677421039996 2024-12-24,18:15:58.000,359,11070530,12445,0,1735064157,12971.041376639994,77.68345647000388,53432.69139528 2024-12-24,18:15:59.000,359,11070532,12285,0,1735064158,12970.96727722999,77.66230907999852,53432.63549832001 2024-12-24,18:16:00.000,359,11070484,11885,0,1735064159,12970.98748615999,77.62706343000173,53432.60754984001 2024-12-24,18:16:01.000,359,11070503,11925,0,1735064160,12971.000958779994,77.6482108199998,53432.663446800005 2024-12-24,18:16:02.000,359,11070480,12165,0,1735064161,12971.000958779994,77.62001430000237,53432.6285112 2024-12-24,18:16:03.000,359,11070489,11965,0,1735064162,12970.974013539999,77.60591604000365,53432.58658848001 2024-12-24,18:16:04.000,359,11070555,11925,0,1735064163,12971.000958779994,77.57771951999894,53432.614536960005 2024-12-24,18:16:05.000,359,11070503,11925,0,1735064164,12970.994222469999,77.60591604000365,53432.57960136 2024-12-24,18:16:06.000,359,11070473,12045,0,1735064165,12970.96727722999,77.62706343000173,53432.544665760004 2024-12-24,18:16:07.000,359,11070481,11925,0,1735064166,12970.96727722999,77.66935820999788,53432.544665760004 2024-12-24,18:16:08.000,359,11070472,12165,0,1735064167,12970.920123059994,77.71870212000067,53432.614536960005 2024-12-24,18:16:09.000,359,11070426,12045,0,1735064168,12970.866232579989,77.77509516000282,53432.5237044 2024-12-24,18:16:10.000,359,11070487,11925,0,1735064169,12970.832551029998,77.81738993999898,53432.50274304 2024-12-24,18:16:11.000,359,11070444,12325,0,1735064170,12970.839287339993,77.8596847200024,53432.43985896001 2024-12-24,18:16:12.000,359,11070482,12045,0,1735064171,12970.758451619993,77.88083211000048,53432.47479456 2024-12-24,18:16:13.000,359,11070453,12125,0,1735064172,12970.718033759993,77.95132341000135,53432.5237044 2024-12-24,18:16:14.000,359,11070507,11765,0,1735064173,12970.684352210003,78.0077164500035,53432.446846080005 2024-12-24,18:16:15.000,359,11070447,12005,0,1735064174,12970.630461729997,78.05706035999901,53432.43287184 2024-12-24,18:16:16.000,359,11070508,11925,0,1735064175,12970.590043869997,78.11345340000116,53432.41191048 2024-12-24,18:16:17.000,359,11070491,12125,0,1735064176,12970.569834939997,78.17689557000267,53432.40492336 2024-12-24,18:16:18.000,359,11070403,12165,0,1735064177,12970.583307560002,78.20509209000011,53432.446846080005 2024-12-24,18:16:19.000,359,11070432,12005,0,1735064178,12970.590043869997,78.2544360000029,53432.42588472 2024-12-24,18:16:20.000,359,11070469,11805,0,1735064179,12970.630461729997,78.29673077999905,53432.383962 2024-12-24,18:16:21.000,359,11070450,12045,0,1735064180,12970.643934350002,78.32492730000376,53432.32107792001 2024-12-24,18:16:22.000,359,11070491,11965,0,1735064181,12970.697824829993,78.3531238200012,53432.36300064 2024-12-24,18:16:23.000,359,11070480,12045,0,1735064182,12970.765187929988,78.33902556000248,53432.383962 2024-12-24,18:16:24.000,359,11070454,12085,0,1735064183,12970.832551029998,78.30377990999841,53432.40492336 2024-12-24,18:16:25.000,359,11070495,11885,0,1735064184,12970.926859369989,78.3178781700044,53432.36998776001 2024-12-24,18:16:26.000,359,11070487,12125,0,1735064185,12971.02790401999,78.24738687000354,53432.39094912001 2024-12-24,18:16:27.000,359,11070458,11925,0,1735064186,12971.122212359995,78.19099383000139,53432.36998776001 2024-12-24,18:16:28.000,359,11070523,12285,0,1735064187,12971.18957545999,78.12050253000052,53432.39094912001 2024-12-24,18:16:29.000,359,11070490,12005,0,1735064188,12971.31082903999,78.0429621000003,53432.4538332 2024-12-24,18:16:30.000,359,11070508,12005,0,1735064189,12971.41861,77.93017602000327,53432.43287184 2024-12-24,18:16:31.000,359,11070496,11965,0,1735064190,12971.506182029996,77.78919342000154,53432.446846080005 2024-12-24,18:16:32.000,359,11070524,12085,0,1735064191,12971.492709409991,77.67640734000452,53432.509730159996 2024-12-24,18:16:33.000,359,11070523,11925,0,1735064192,12971.553336199991,77.54247387000214,53432.46780744001 2024-12-24,18:16:34.000,359,11070499,11925,0,1735064193,12971.553336199991,77.41558952999912,53432.51671728001 2024-12-24,18:16:35.000,359,11070479,12005,0,1735064194,12971.593754059992,77.31690171000082,53432.53767864001 2024-12-24,18:16:36.000,359,11070494,12125,0,1735064195,12971.566808819996,77.24641040999995,53432.544665760004 2024-12-24,18:16:37.000,359,11070518,12125,0,1735064196,12971.512918339991,77.11952607000421,53432.51671728001 2024-12-24,18:16:38.000,359,11070570,12085,0,1735064197,12971.405137379996,77.02083824999863,53432.48178168 2024-12-24,18:16:39.000,359,11070517,11845,0,1735064198,12971.35124689999,76.97854347000248,53432.53069152 2024-12-24,18:16:40.000,359,11070524,12005,0,1735064199,12971.304092729995,76.88690478000353,53432.495755920005 2024-12-24,18:16:41.000,359,11070494,12005,0,1735064200,12971.20978438999,76.85165912999946,53432.565627120006 2024-12-24,18:16:42.000,359,11070497,12045,0,1735064201,12971.17610284,76.82346261000203,53432.55165288 2024-12-24,18:16:43.000,359,11070441,11965,0,1735064202,12971.122212359995,76.82346261000203,53432.53767864001 2024-12-24,18:16:44.000,359,11070495,12005,0,1735064203,12971.09526712,76.83051174000138,53432.5237044 2024-12-24,18:16:45.000,359,11070467,12005,0,1735064204,12971.081794499994,76.85165912999946,53432.50274304 2024-12-24,18:16:46.000,359,11070516,12245,0,1735064205,12971.07505819,76.8446100000001,53432.5237044 2024-12-24,18:16:47.000,359,11070504,11965,0,1735064206,12971.07505819,76.83051174000138,53432.46780744001 2024-12-24,18:16:48.000,359,11070461,12005,0,1735064207,12971.07505819,76.79526609000459,53432.50274304 2024-12-24,18:16:49.000,359,11070511,11805,0,1735064208,12971.11547605,76.8093643500033,53432.46082032 2024-12-24,18:16:50.000,359,11070482,12485,0,1735064209,12971.18957545999,76.79526609000459,53432.50274304 2024-12-24,18:16:51.000,359,11070476,11965,0,1735064210,12971.27714749,76.78821695999795,53432.50274304 2024-12-24,18:16:52.000,359,11070513,12085,0,1735064211,12971.344510589995,76.70362739999837,53432.48178168 2024-12-24,18:16:53.000,359,11070462,12165,0,1735064212,12971.37145582999,76.65428349000285,53432.48876880001 2024-12-24,18:16:54.000,359,11070450,11885,0,1735064213,12971.465764169996,76.61198870999942,53432.46780744001 2024-12-24,18:16:55.000,359,11070426,12005,0,1735064214,12971.593754059992,76.56264480000391,53432.53767864001 2024-12-24,18:16:56.000,359,11070453,11845,0,1735064215,12971.640908230002,76.46395697999833,53432.5237044 2024-12-24,18:16:57.000,359,11070509,12005,0,1735064216,12971.728480259997,76.37231828999938,53432.53767864001 2024-12-24,18:16:58.000,359,11070471,12005,0,1735064217,12971.755425499992,76.30887611999788,53432.495755920005 2024-12-24,18:16:59.000,359,11070477,11765,0,1735064218,12971.795843359992,76.23838482000428,53432.495755920005 2024-12-24,18:17:00.000,359,11070536,12045,0,1735064219,12971.842997530002,76.16789352000342,53432.509730159996 2024-12-24,18:17:01.000,359,11070492,11805,0,1735064220,12971.890151699998,76.06215656999848,53432.55165288 2024-12-24,18:17:02.000,359,11070489,12005,0,1735064221,12971.923833250003,75.94937049000146,53432.51671728001 2024-12-24,18:17:03.000,359,11070467,12005,0,1735064222,12971.923833250003,75.87887919000059,53432.544665760004 2024-12-24,18:17:04.000,359,11070475,12245,0,1735064223,12971.910360629998,75.78724050000164,53432.5935756 2024-12-24,18:17:05.000,359,11070457,12085,0,1735064224,12971.903624320003,75.76609311000357,53432.565627120006 2024-12-24,18:17:06.000,359,11070453,11645,0,1735064225,12971.829524909997,75.67445442000462,53432.55864000001 2024-12-24,18:17:07.000,359,11070529,12125,0,1735064226,12971.816052289993,75.65330702999927,53432.55864000001 2024-12-24,18:17:08.000,359,11070542,11725,0,1735064227,12971.802579670002,75.61101225000311,53432.55165288 2024-12-24,18:17:09.000,359,11070478,11965,0,1735064228,12971.735216569992,75.58986485999776,53432.55864000001 2024-12-24,18:17:10.000,359,11070469,12045,0,1735064229,12971.634171919992,75.58986485999776,53432.48178168 2024-12-24,18:17:11.000,359,11070533,12045,0,1735064230,12971.580281440001,75.5969139900044,53432.46780744001 2024-12-24,18:17:12.000,359,11070503,11925,0,1735064231,12971.47923679,75.63920877000055,53432.50274304 2024-12-24,18:17:13.000,359,11070473,11645,0,1735064232,12971.43881893,75.63920877000055,53432.4538332 2024-12-24,18:17:14.000,359,11070432,12005,0,1735064233,12971.35798321,75.6956018100027,53432.42588472 2024-12-24,18:17:15.000,359,11070466,11885,0,1735064234,12971.27041117999,75.6956018100027,53432.43287184 2024-12-24,18:17:16.000,359,11070456,11965,0,1735064235,12971.25693856,75.80133876000036,53432.41889760001 2024-12-24,18:17:17.000,359,11070460,11805,0,1735064236,12971.22999331999,75.83658441000443,53432.40492336 2024-12-24,18:17:18.000,359,11070460,11965,0,1735064237,12971.182839149995,75.81543701999908,53432.397936240006 2024-12-24,18:17:19.000,359,11070525,11885,0,1735064238,12971.14915759999,75.87183006000123,53432.33505216 2024-12-24,18:17:20.000,359,11070479,12005,0,1735064239,12971.10873973999,75.87887919000059,53432.35601352 2024-12-24,18:17:21.000,359,11070478,12005,0,1735064240,12971.13568498,75.89297744999931,53432.328065040005 2024-12-24,18:17:22.000,359,11070497,11965,0,1735064241,12971.15589391,75.96346875000017,53432.32107792001 2024-12-24,18:17:23.000,359,11070421,11925,0,1735064242,12971.14915759999,75.9423213600021,53432.36300064 2024-12-24,18:17:24.000,359,11070442,12085,0,1735064243,12971.182839149995,75.91412484000466,53432.35601352 2024-12-24,18:17:25.000,359,11070437,11885,0,1735064244,12971.14915759999,75.89297744999931,53432.3140908 2024-12-24,18:17:26.000,359,11070470,12045,0,1735064245,12971.162630219995,75.8436335400038,53432.36998776001 2024-12-24,18:17:27.000,359,11070493,11885,0,1735064246,12971.17610284,75.81543701999908,53432.35601352 2024-12-24,18:17:28.000,359,11070455,12005,0,1735064247,12971.081794499994,75.75904398000421,53432.34902640001 2024-12-24,18:17:29.000,359,11070459,12045,0,1735064248,12971.014431399999,75.78724050000164,53432.328065040005 2024-12-24,18:17:30.000,359,11070461,11965,0,1735064249,12970.933595679999,75.7308474599995,53432.27216808001 2024-12-24,18:17:31.000,359,11070468,11925,0,1735064250,12970.832551029998,75.6956018100027,53432.279155200005 2024-12-24,18:17:32.000,359,11070432,12045,0,1735064251,12970.718033759993,75.71674920000078,53432.23723248 2024-12-24,18:17:33.000,359,11070460,11765,0,1735064252,12970.590043869997,75.71674920000078,53432.23723248 2024-12-24,18:17:34.000,359,11070460,12045,0,1735064253,12970.421636120001,75.73789658999885,53432.18133552001 2024-12-24,18:17:35.000,359,11070492,12325,0,1735064254,12970.266700989996,75.80133876000036,53432.18832264 2024-12-24,18:17:36.000,359,11070480,12285,0,1735064255,12970.09829324,75.81543701999908,53432.1394128 2024-12-24,18:17:37.000,359,11070461,11885,0,1735064256,12969.862522389994,75.88592831999995,53432.11845144 2024-12-24,18:17:38.000,359,11070432,11845,0,1735064257,12969.694114639999,75.97051787999953,53432.09050296 2024-12-24,18:17:39.000,359,11070502,12205,0,1735064258,12969.545915819988,76.11150048000127,53432.01364464001 2024-12-24,18:17:40.000,359,11070447,12085,0,1735064259,12969.343826520002,76.19609004000085,53432.006657519996 2024-12-24,18:17:41.000,359,11070408,11845,0,1735064260,12969.182155080001,76.2877287299998,53431.96473480001 2024-12-24,18:17:42.000,359,11070496,11765,0,1735064261,12969.007011019996,76.42871133000153,53431.91582496001 2024-12-24,18:17:43.000,359,11070467,11965,0,1735064262,12968.825130649995,76.5344482799992,53431.84595376001 2024-12-24,18:17:44.000,359,11070479,11965,0,1735064263,12968.71734969,76.64018523000414,53431.83896664001 2024-12-24,18:17:45.000,359,11070476,12085,0,1735064264,12968.596096109999,76.83756087000074,53431.824992400005 2024-12-24,18:17:46.000,359,11070430,11845,0,1735064265,12968.427688359989,76.99969086000056,53431.74813408001 2024-12-24,18:17:47.000,359,11070463,11925,0,1735064266,12968.340116329993,77.14067346000229,53431.68525 2024-12-24,18:17:48.000,359,11070475,11885,0,1735064267,12968.252544299998,77.29575432000274,53431.72018560001 2024-12-24,18:17:49.000,359,11070466,11885,0,1735064268,12968.212126439998,77.42968778999784,53431.608391680005 2024-12-24,18:17:50.000,359,11070463,11845,0,1735064269,12968.218862749993,77.61296517000301,53431.63634016 2024-12-24,18:17:51.000,359,11070499,12045,0,1735064270,12968.239071679993,77.78214429000218,53431.6153788 2024-12-24,18:17:52.000,359,11070462,11925,0,1735064271,12968.239071679993,77.88788123999984,53431.60140456001 2024-12-24,18:17:53.000,359,11070460,12045,0,1735064272,12968.299698469993,78.00066732000414,53431.57345608 2024-12-24,18:17:54.000,359,11070494,12125,0,1735064273,12968.346852639988,78.11345340000116,53431.52454624 2024-12-24,18:17:55.000,359,11070449,12085,0,1735064274,12968.461369909994,78.19804296000075,53431.50358488001 2024-12-24,18:17:56.000,359,11070459,12005,0,1735064275,12968.54894193999,78.2544360000029,53431.489610640005 2024-12-24,18:17:57.000,359,11070392,12125,0,1735064276,12968.69714076,78.30377990999841,53431.46864928 2024-12-24,18:17:58.000,359,11070451,12085,0,1735064277,12968.825130649995,78.3178781700044,53431.51755912 2024-12-24,18:17:59.000,359,11070465,11965,0,1735064278,12968.993538399991,78.31082903999777,53431.51755912 2024-12-24,18:18:00.000,359,11070418,12245,0,1735064279,12969.175418769992,78.29673077999905,53431.50358488001 2024-12-24,18:18:01.000,359,11070449,11965,0,1735064280,12969.337090209992,78.22623947999818,53431.52454624 2024-12-24,18:18:02.000,359,11070467,12005,0,1735064281,12969.471816409998,78.16984644000331,53431.56646896 2024-12-24,18:18:03.000,359,11070455,12085,0,1735064282,12969.593069989998,78.09935514000244,53431.55249472001 2024-12-24,18:18:04.000,359,11070440,11965,0,1735064283,12969.700850949994,78.00066732000414,53431.58044320001 2024-12-24,18:18:05.000,359,11070434,12445,0,1735064284,12969.87599501,77.93017602000327,53431.65031440001 2024-12-24,18:18:06.000,359,11070468,12285,0,1735064285,12969.9366218,77.87378298000112,53431.58743032 2024-12-24,18:18:07.000,359,11070464,12005,0,1735064286,12970.024193829995,77.81034080999962,53431.65031440001 2024-12-24,18:18:08.000,359,11070436,11765,0,1735064287,12970.05113906999,77.6975547300026,53431.68525 2024-12-24,18:18:09.000,359,11070492,11965,0,1735064288,12970.05787538,77.62706343000173,53431.69922424001 2024-12-24,18:18:10.000,359,11070440,12005,0,1735064289,12970.11176585999,77.61296517000301,53431.7551212 2024-12-24,18:18:11.000,359,11070444,12085,0,1735064290,12970.084820619995,77.55657213000086,53431.79704392001 2024-12-24,18:18:12.000,359,11070422,11965,0,1735064291,12970.064611689995,77.50017908999871,53431.83896664001 2024-12-24,18:18:13.000,359,11070483,12165,0,1735064292,12970.003984899995,77.47903170000063,53431.76909544001 2024-12-24,18:18:14.000,359,11070497,11845,0,1735064293,12969.90967655999,77.47903170000063,53431.81800528001 2024-12-24,18:18:15.000,359,11070452,11965,0,1735064294,12969.80863190999,77.45788431000256,53431.7900568 2024-12-24,18:18:16.000,359,11070430,11965,0,1735064295,12969.741268809994,77.47198257000127,53431.78306968 2024-12-24,18:18:17.000,359,11070455,11965,0,1735064296,12969.606542609989,77.50722821999807,53431.76909544001 2024-12-24,18:18:18.000,359,11070497,12325,0,1735064297,12969.512234269998,77.5495230000015,53431.76909544001 2024-12-24,18:18:19.000,359,11070467,12285,0,1735064298,12969.390980689997,77.62001430000237,53431.7900568 2024-12-24,18:18:20.000,359,11070469,12045,0,1735064299,12969.283199730002,77.70460386000195,53431.706211360004 2024-12-24,18:18:21.000,359,11070466,11925,0,1735064300,12969.215836629992,77.80329168000026,53431.67826288001 2024-12-24,18:18:22.000,359,11070475,12285,0,1735064301,12969.168682459996,77.91607776000455,53431.727172720006 2024-12-24,18:18:23.000,359,11070457,11805,0,1735064302,12969.087846739996,78.02886384000158,53431.63634016 2024-12-24,18:18:24.000,359,11070485,12165,0,1735064303,12969.121528290001,78.16984644000331,53431.67127576001 2024-12-24,18:18:25.000,359,11070464,12205,0,1735064304,12969.094583049991,78.2896816499997,53431.62935304001 2024-12-24,18:18:26.000,359,11070455,12445,0,1735064305,12969.128264599996,78.40246773000399,53431.62935304001 2024-12-24,18:18:27.000,359,11070451,11925,0,1735064306,12969.195627699992,78.52230294000037,53431.62236592 2024-12-24,18:18:28.000,359,11070506,12125,0,1735064307,12969.236045559992,78.62099075999868,53431.608391680005 2024-12-24,18:18:29.000,359,11070418,12165,0,1735064308,12969.364035450002,78.74787510000169,53431.559481840006 2024-12-24,18:18:30.000,359,11070458,12245,0,1735064309,12969.545915819988,78.8113172700032,53431.63634016 2024-12-24,18:18:31.000,359,11070445,11805,0,1735064310,12969.653696779998,78.8113172700032,53431.64332728 2024-12-24,18:18:32.000,359,11070477,11965,0,1735064311,12969.801895599994,78.89590683000279,53431.59441744 2024-12-24,18:18:33.000,359,11070470,12165,0,1735064312,12970.03093013999,78.86066117999871,53431.66428864 2024-12-24,18:18:34.000,359,11070428,12125,0,1735064313,12970.23975575,78.87475944000471,53431.72018560001 2024-12-24,18:18:35.000,359,11070444,12125,0,1735064314,12970.367745639996,78.83246466000128,53431.73415984 2024-12-24,18:18:36.000,359,11070500,12125,0,1735064315,12970.583307560002,78.83246466000128,53431.727172720006 2024-12-24,18:18:37.000,359,11070467,12005,0,1735064316,12970.765187929988,78.8113172700032,53431.76210832 2024-12-24,18:18:38.000,359,11070501,11885,0,1735064317,12970.872968889998,78.71967858000426,53431.80403104 2024-12-24,18:18:39.000,359,11070466,11965,0,1735064318,12971.03464033,78.67033467000147,53431.81800528001 2024-12-24,18:18:40.000,359,11070490,12045,0,1735064319,12971.12894866999,78.58574511000188,53431.85294088 2024-12-24,18:18:41.000,359,11070432,12325,0,1735064320,12971.243465939995,78.51525381000101,53431.83197952 2024-12-24,18:18:42.000,359,11070426,11925,0,1735064321,12971.31756535,78.46590989999822,53431.894863600006 2024-12-24,18:18:43.000,359,11070463,11925,0,1735064322,12971.37819214,78.45886076999886,53431.9297992 2024-12-24,18:18:44.000,359,11070516,11925,0,1735064323,12971.425346309996,78.41656599000271,53432.006657519996 2024-12-24,18:18:45.000,359,11070499,11765,0,1735064324,12971.425346309996,78.43771338000079,53431.97870904 2024-12-24,18:18:46.000,359,11070425,12165,0,1735064325,12971.35798321,78.388369469998,53431.992683280005 2024-12-24,18:18:47.000,359,11070460,12285,0,1735064326,12971.364719519996,78.43066425000143,53431.992683280005 2024-12-24,18:18:48.000,359,11070441,12325,0,1735064327,12971.33103796999,78.42361512000207,53431.97172192 2024-12-24,18:18:49.000,359,11070484,12165,0,1735064328,12971.304092729995,78.4518116399995,53432.03460600001 2024-12-24,18:18:50.000,359,11070546,12125,0,1735064329,12971.25020224999,78.54345032999845,53432.041593120004 2024-12-24,18:18:51.000,359,11070535,12285,0,1735064330,12971.20978438999,78.57869598000252,53432.02761888 2024-12-24,18:18:52.000,359,11070510,12285,0,1735064331,12971.16936652999,78.68443293000018,53432.04858024 2024-12-24,18:18:53.000,359,11070445,11925,0,1735064332,12971.14915759999,78.72672771000362,53432.0695416 2024-12-24,18:18:54.000,359,11070490,11645,0,1735064333,12971.12894866999,78.79721901000448,53432.02761888 2024-12-24,18:18:55.000,359,11070484,12285,0,1735064334,12971.182839149995,78.87475944000471,53432.02063176 2024-12-24,18:18:56.000,359,11070474,12325,0,1735064335,12971.17610284,78.97344726000301,53432.0695416 2024-12-24,18:18:57.000,359,11070485,11965,0,1735064336,12971.23672963,79.03688943000452,53432.04858024 2024-12-24,18:18:58.000,359,11070472,12285,0,1735064337,12971.27714749,79.0932824699994,53432.04858024 2024-12-24,18:18:59.000,359,11070481,12085,0,1735064338,12971.37145582999,79.14967551000154,53432.04858024 2024-12-24,18:19:00.000,359,11070518,11965,0,1735064339,12971.465764169996,79.20606855000369,53432.12543856 2024-12-24,18:19:01.000,359,11070473,11925,0,1735064340,12971.512918339991,79.24131420000049,53432.07652872 2024-12-24,18:19:02.000,359,11070474,11885,0,1735064341,12971.593754059992,79.28360898000392,53432.174348399996 2024-12-24,18:19:03.000,359,11070490,11965,0,1735064342,12971.667853469997,79.31180550000136,53432.160374160005 2024-12-24,18:19:04.000,359,11070503,12045,0,1735064343,12971.768898119997,79.34000201999879,53432.12543856 2024-12-24,18:19:05.000,359,11070480,12005,0,1735064344,12971.849733839997,79.33295288999943,53432.209284000004 2024-12-24,18:19:06.000,359,11070473,11765,0,1735064345,12971.917096939993,79.34000201999879,53432.18832264 2024-12-24,18:19:07.000,359,11070510,12005,0,1735064346,12971.964251109988,79.304756370002,53432.230245360006 2024-12-24,18:19:08.000,359,11070413,12485,0,1735064347,12972.072032069998,79.24836332999985,53432.21627112 2024-12-24,18:19:09.000,359,11070485,12085,0,1735064348,12972.179813029994,79.22016681000241,53432.27216808001 2024-12-24,18:19:10.000,359,11070495,12045,0,1735064349,12972.233703509999,79.1214789900041,53432.29312944 2024-12-24,18:19:11.000,359,11070456,11965,0,1735064350,12972.30780291999,79.07213508000132,53432.279155200005 2024-12-24,18:19:12.000,359,11070457,12005,0,1735064351,12972.37516602,78.96639813000365,53432.30011656001 2024-12-24,18:19:13.000,359,11070464,12245,0,1735064352,12972.47621067,78.86771030999807,53432.34902640001 2024-12-24,18:19:14.000,359,11070479,12325,0,1735064353,12972.55031007999,78.7126294500049,53432.39094912001 2024-12-24,18:19:15.000,359,11070483,12325,0,1735064354,12972.563782699995,78.64213815000403,53432.41191048 2024-12-24,18:19:16.000,359,11070519,12005,0,1735064355,12972.59746425,78.4518116399995,53432.43287184 2024-12-24,18:19:17.000,359,11070454,12165,0,1735064356,12972.63788211,78.36017295000056,53432.397936240006 2024-12-24,18:19:18.000,359,11070475,12205,0,1735064357,12972.644618419996,78.22623947999818,53432.46082032 2024-12-24,18:19:19.000,359,11070515,12165,0,1735064358,12972.651354729991,78.12755165999988,53432.48876880001 2024-12-24,18:19:20.000,359,11070479,12205,0,1735064359,12972.624409489996,78.02886384000158,53432.43287184 2024-12-24,18:19:21.000,359,11070505,12285,0,1735064360,12972.61093686999,77.91607776000455,53432.509730159996 2024-12-24,18:19:22.000,359,11070472,12325,0,1735064361,12972.583991629996,77.84558646000369,53432.53069152 2024-12-24,18:19:23.000,359,11070525,12245,0,1735064362,12972.53683746,77.82443906999833,53432.614536960005 2024-12-24,18:19:24.000,359,11070444,12045,0,1735064363,12972.42905649999,77.8314881999977,53432.57261424 2024-12-24,18:19:25.000,359,11070519,11925,0,1735064364,12972.37516602,77.8596847200024,53432.53069152 2024-12-24,18:19:26.000,359,11070497,12085,0,1735064365,12972.32801184999,77.8314881999977,53432.53767864001 2024-12-24,18:19:27.000,359,11070523,12205,0,1735064366,12972.22696719999,77.91607776000455,53432.5237044 2024-12-24,18:19:28.000,359,11070464,12005,0,1735064367,12972.166340409989,78.00066732000414,53432.544665760004 2024-12-24,18:19:29.000,359,11070509,12005,0,1735064368,12972.112449929999,78.0429621000003,53432.565627120006 2024-12-24,18:19:30.000,359,11070460,11925,0,1735064369,12971.997932659993,78.14869904999796,53432.495755920005 2024-12-24,18:19:31.000,359,11070513,12005,0,1735064370,12971.957514799993,78.28263252000033,53432.495755920005 2024-12-24,18:19:32.000,359,11070535,12245,0,1735064371,12971.917096939993,78.36722207999992,53432.48178168 2024-12-24,18:19:33.000,359,11070511,12485,0,1735064372,12971.883415390002,78.49410642000294,53432.48178168 2024-12-24,18:19:34.000,359,11070545,12165,0,1735064373,12971.856470149993,78.57869598000252,53432.495755920005 2024-12-24,18:19:35.000,359,11070437,12445,0,1735064374,12971.903624320003,78.68443293000018,53432.48178168 2024-12-24,18:19:36.000,359,11070480,12165,0,1735064375,12971.930569559998,78.76902248999977,53432.48876880001 2024-12-24,18:19:37.000,359,11070467,11845,0,1735064376,12971.917096939993,78.86771030999807,53432.50274304 2024-12-24,18:19:38.000,359,11070443,11965,0,1735064377,12972.011405279998,78.89590683000279,53432.50274304 2024-12-24,18:19:39.000,359,11070477,11965,0,1735064378,12972.058559449993,78.96639813000365,53432.48876880001 2024-12-24,18:19:40.000,359,11070508,12045,0,1735064379,12972.132658859999,79.03688943000452,53432.495755920005 2024-12-24,18:19:41.000,359,11070502,12045,0,1735064380,12972.20675826999,79.08623334000004,53432.565627120006 2024-12-24,18:19:42.000,359,11070467,11805,0,1735064381,12972.27412137,79.08623334000004,53432.57261424 2024-12-24,18:19:43.000,359,11070525,12165,0,1735064382,12972.33474816,79.0932824699994,53432.55165288 2024-12-24,18:19:44.000,359,11070486,12005,0,1735064383,12972.40884756999,79.1214789900041,53432.60754984001 2024-12-24,18:19:45.000,359,11070508,11965,0,1735064384,12972.47621067,79.12852812000347,53432.55864000001 2024-12-24,18:19:46.000,359,11070534,11965,0,1735064385,12972.53683746,79.07918421000068,53432.614536960005 2024-12-24,18:19:47.000,359,11070460,12125,0,1735064386,12972.583991629996,79.05098769000324,53432.60056272 2024-12-24,18:19:48.000,359,11070509,12085,0,1735064387,12972.63788211,79.00164378000045,53432.57960136 2024-12-24,18:19:49.000,359,11070504,12125,0,1735064388,12972.685036279996,78.95229986999766,53432.63549832001 2024-12-24,18:19:50.000,359,11070495,11965,0,1735064389,12972.738926760001,78.87475944000471,53432.677421039996 2024-12-24,18:19:51.000,359,11070453,11965,0,1735064390,12972.752399379991,78.82541553000192,53432.65645968001 2024-12-24,18:19:52.000,359,11070493,12045,0,1735064391,12972.772608309991,78.76197336000041,53432.733318000006 2024-12-24,18:19:53.000,359,11070510,12085,0,1735064392,12972.813026169992,78.6985311899989,53432.70536952001 2024-12-24,18:19:54.000,359,11070499,11925,0,1735064393,12972.806289859996,78.63508902000467,53432.72633088001 2024-12-24,18:19:55.000,359,11070496,11965,0,1735064394,12972.819762480001,78.62803988999804,53432.72633088001 2024-12-24,18:19:56.000,359,11070499,11965,0,1735064395,12972.779344620001,78.59279424000124,53432.74030512 2024-12-24,18:19:57.000,359,11070479,11845,0,1735064396,12972.772608309991,78.54345032999845,53432.7682536 2024-12-24,18:19:58.000,359,11070465,11965,0,1735064397,12972.725454139996,78.5645977200038,53432.733318000006 2024-12-24,18:19:59.000,359,11070512,12165,0,1735064398,12972.671563659991,78.58574511000188,53432.782227840005 2024-12-24,18:20:00.000,359,11070507,12125,0,1735064399,12972.624409489996,78.64213815000403,53432.831137680005 2024-12-24,18:20:01.000,359,11070506,12045,0,1735064400,12972.53683746,78.70558031999826,53432.77524072001 2024-12-24,18:20:02.000,359,11070445,12165,0,1735064401,12972.482946979995,78.80426814000384,53432.78921496 2024-12-24,18:20:03.000,359,11070521,12005,0,1735064402,12972.40884756999,78.88885770000343,53432.81716344 2024-12-24,18:20:04.000,359,11070468,12045,0,1735064403,12972.321275539995,79.03688943000452,53432.80318920001 2024-12-24,18:20:05.000,359,11070490,12085,0,1735064404,12972.24717612999,79.21311768000305,53432.80318920001 2024-12-24,18:20:06.000,359,11070480,12285,0,1735064405,12972.179813029994,79.35410028000479,53432.82415056001 2024-12-24,18:20:07.000,359,11070509,12005,0,1735064406,12972.098977309994,79.53737766000268,53432.782227840005 2024-12-24,18:20:08.000,359,11070450,12165,0,1735064407,12972.038350519993,79.72770416999992,53432.81017632 2024-12-24,18:20:09.000,359,11070527,12365,0,1735064408,12971.984460039988,79.88983415999974,53432.782227840005 2024-12-24,18:20:10.000,359,11070508,11965,0,1735064409,12971.930569559998,80.05196414999955,53432.78921496 2024-12-24,18:20:11.000,359,11070507,12085,0,1735064410,12971.923833250003,80.17884849000257,53432.7682536 2024-12-24,18:20:12.000,359,11070488,12325,0,1735064411,12971.910360629998,80.25638892000279,53432.82415056001 2024-12-24,18:20:13.000,359,11070441,12125,0,1735064412,12971.890151699998,80.38327325999853,53432.7682536 2024-12-24,18:20:14.000,359,11070501,12085,0,1735064413,12971.937305869993,80.4537645599994,53432.78921496 2024-12-24,18:20:15.000,359,11070491,11885,0,1735064414,12971.910360629998,80.52425586000027,53432.77524072001 2024-12-24,18:20:16.000,359,11070463,12045,0,1735064415,12971.970987419998,80.5524523799977,53432.80318920001 2024-12-24,18:20:17.000,359,11070477,12165,0,1735064416,12972.018141589993,80.58769803000177,53432.7682536 2024-12-24,18:20:18.000,359,11070501,12165,0,1735064417,12972.058559449993,80.55950151000434,53432.79620208 2024-12-24,18:20:19.000,359,11070448,12205,0,1735064418,12972.146131479989,80.51720673000091,53432.81017632 2024-12-24,18:20:20.000,359,11070456,12325,0,1735064419,12972.20675826999,80.51720673000091,53432.81716344 2024-12-24,18:20:21.000,359,11070443,12165,0,1735064420,12972.2943303,80.44671543000004,53432.845111919996 2024-12-24,18:20:22.000,359,11070467,12245,0,1735064421,12972.31453923,80.39737152000453,53432.81716344 2024-12-24,18:20:23.000,359,11070502,12085,0,1735064422,12972.38863863999,80.34802761000174,53432.86607328 2024-12-24,18:20:24.000,359,11070480,12005,0,1735064423,12972.482946979995,80.24229066000407,53432.91498312 2024-12-24,18:20:25.000,359,11070525,11925,0,1735064424,12972.53683746,80.15065196999785,53432.89402176001 2024-12-24,18:20:26.000,359,11070505,11965,0,1735064425,12972.644618419996,80.11540632000106,53432.94293160001 2024-12-24,18:20:27.000,359,11070452,11845,0,1735064426,12972.765871999996,80.03081676000147,53432.94293160001 2024-12-24,18:20:28.000,359,11070515,11965,0,1735064427,12972.860180340002,80.01671850000275,53432.95690584 2024-12-24,18:20:29.000,359,11070520,12205,0,1735064428,12972.947752369997,79.96737458999996,53432.949918720005 2024-12-24,18:20:30.000,359,11070490,12045,0,1735064429,12973.069005949998,79.92507981000381,53432.96389296 2024-12-24,18:20:31.000,359,11070500,12085,0,1735064430,12973.176786909993,79.88278503000038,53433.012802799996 2024-12-24,18:20:32.000,359,11070471,12125,0,1735064431,12973.250886319998,79.8616376400023,53432.96389296 2024-12-24,18:20:33.000,359,11070490,12325,0,1735064432,12973.351930969999,79.85458851000294,53433.05472552 2024-12-24,18:20:34.000,359,11070427,12165,0,1735064433,12973.432766689999,79.87573590000102,53433.06171264001 2024-12-24,18:20:35.000,359,11070530,12325,0,1735064434,12973.50686609999,79.86868677000166,53433.11062248001 2024-12-24,18:20:36.000,359,11070427,12205,0,1735064435,12973.5742292,79.91098154999781,53433.11062248001 2024-12-24,18:20:37.000,359,11070471,11965,0,1735064436,12973.62811967999,79.93917807000253,53433.117609600005 2024-12-24,18:20:38.000,359,11070466,11925,0,1735064437,12973.64832860999,79.97442371999932,53433.166519440005 2024-12-24,18:20:39.000,359,11070488,12405,0,1735064438,12973.742636949995,79.98852197999804,53433.20145504 2024-12-24,18:20:40.000,359,11070452,11885,0,1735064439,12973.823472669996,80.03081676000147,53433.22940352001 2024-12-24,18:20:41.000,359,11070469,12325,0,1735064440,12973.850417909991,80.05196414999955,53433.25036488 2024-12-24,18:20:42.000,359,11070476,12005,0,1735064441,12973.91778101,80.05196414999955,53433.2922876 2024-12-24,18:20:43.000,359,11070429,12005,0,1735064442,12973.958198870001,80.04491502000019,53433.2922876 2024-12-24,18:20:44.000,359,11070512,12045,0,1735064443,12973.991880419992,80.01671850000275,53433.36914592 2024-12-24,18:20:45.000,359,11070528,12325,0,1735064444,12974.065979829997,79.9603254600006,53433.27132624 2024-12-24,18:20:46.000,359,11070451,12245,0,1735064445,12974.153551859992,79.93212894000317,53433.31324896 2024-12-24,18:20:47.000,359,11070502,12485,0,1735064446,12974.180497100002,79.82639198999823,53433.383120160004 2024-12-24,18:20:48.000,359,11070438,12205,0,1735064447,12974.254596509993,79.75590069000464,53433.39010728 2024-12-24,18:20:49.000,359,11070454,12045,0,1735064448,12974.342168540003,79.66426199999842,53433.48792696 2024-12-24,18:20:50.000,359,11070489,12485,0,1735064449,12974.409531639998,79.58672156999819,53433.48792696 2024-12-24,18:20:51.000,359,11070465,12285,0,1735064450,12974.490367359998,79.43164070999774,53433.501901200005 2024-12-24,18:20:52.000,359,11070468,11845,0,1735064451,12974.537521529994,79.28360898000392,53433.452991360005 2024-12-24,18:20:53.000,359,11070480,11965,0,1735064452,12974.62509355999,79.17787202999898,53433.56478528001 2024-12-24,18:20:54.000,359,11070501,12085,0,1735064453,12974.618357249994,79.05098769000324,53433.59273376001 2024-12-24,18:20:55.000,359,11070513,12045,0,1735064454,12974.672247729999,78.9593490000043,53433.59273376001 2024-12-24,18:20:56.000,359,11070496,12085,0,1735064455,12974.780028689995,78.82541553000192,53433.606708 2024-12-24,18:20:57.000,359,11070465,11885,0,1735064456,12974.759819759995,78.71967858000426,53433.62766936 2024-12-24,18:20:58.000,359,11070482,11965,0,1735064457,12974.83391917,78.60689249999996,53433.66260496001 2024-12-24,18:20:59.000,359,11070479,12125,0,1735064458,12974.881073339995,78.53640119999909,53433.66260496001 2024-12-24,18:21:00.000,359,11070444,11925,0,1735064459,12974.93496382,78.44476251000015,53433.69754056 2024-12-24,18:21:01.000,359,11070508,11885,0,1735064460,12975.042744779996,78.3531238200012,53433.73247616001 2024-12-24,18:21:02.000,359,11070513,12125,0,1735064461,12975.062953709996,78.26148513000226,53433.76042464001 2024-12-24,18:21:03.000,359,11070433,12125,0,1735064462,12975.177470980001,78.19099383000139,53433.718501920004 2024-12-24,18:21:04.000,359,11070480,12045,0,1735064463,12975.285251939997,78.08525688000373,53433.79536024 2024-12-24,18:21:05.000,359,11070464,12165,0,1735064464,12975.352615039992,78.01476558000286,53433.79536024 2024-12-24,18:21:06.000,359,11070509,12205,0,1735064465,12975.446923379997,77.94427428000199,53433.79536024 2024-12-24,18:21:07.000,359,11070466,12085,0,1735064466,12975.568176959998,77.83853733000433,53433.86523144 2024-12-24,18:21:08.000,359,11070456,12085,0,1735064467,12975.669221609998,77.73280037999939,53433.83029584001 2024-12-24,18:21:09.000,359,11070447,11925,0,1735064468,12975.723112089989,77.66230907999852,53433.886192800004 2024-12-24,18:21:10.000,359,11070532,12285,0,1735064469,12975.803947809989,77.47903170000063,53433.886192800004 2024-12-24,18:21:11.000,359,11070467,11965,0,1735064470,12975.830893049999,77.34509822999826,53433.89317992 2024-12-24,18:21:12.000,359,11070511,12165,0,1735064471,12975.851101979999,77.22526302000188,53433.9211284 2024-12-24,18:21:13.000,359,11070477,11925,0,1735064472,12975.86457459999,77.14772259000165,53433.87920568001 2024-12-24,18:21:14.000,359,11070393,12005,0,1735064473,12975.86457459999,77.06313303000206,53433.886192800004 2024-12-24,18:21:15.000,359,11070459,11885,0,1735064474,12975.837629359994,76.9432978199984,53433.91414128 2024-12-24,18:21:16.000,359,11070508,11925,0,1735064475,12975.830893049999,76.83756087000074,53433.91414128 2024-12-24,18:21:17.000,359,11070455,11845,0,1735064476,12975.783738879989,76.73887305000244,53433.86523144 2024-12-24,18:21:18.000,359,11070458,12125,0,1735064477,12975.702903159989,76.66838175000157,53433.90016704001 2024-12-24,18:21:19.000,359,11070490,12045,0,1735064478,12975.628803749998,76.62608696999814,53433.907154160006 2024-12-24,18:21:20.000,359,11070514,11845,0,1735064479,12975.574913269993,76.56264480000391,53433.9211284 2024-12-24,18:21:21.000,359,11070476,12165,0,1735064480,12975.487341239997,76.51330089000112,53433.84427008 2024-12-24,18:21:22.000,359,11070516,12165,0,1735064481,12975.480604930002,76.43576046000089,53433.87221856 2024-12-24,18:21:23.000,359,11070508,11845,0,1735064482,12975.433450759992,76.3864165499981,53433.907154160006 2024-12-24,18:21:24.000,359,11070468,12285,0,1735064483,12975.386296589997,76.36526916000003,53433.851257199996 2024-12-24,18:21:25.000,359,11070497,12085,0,1735064484,12975.325669799997,76.28067960000044,53433.89317992 2024-12-24,18:21:26.000,359,11070474,11965,0,1735064485,12975.244834079997,76.2877287299998,53433.89317992 2024-12-24,18:21:27.000,359,11070455,12085,0,1735064486,12975.204416219996,76.28067960000044,53433.85824432001 2024-12-24,18:21:28.000,359,11070472,11965,0,1735064487,12975.137053120001,76.23838482000428,53433.83029584001 2024-12-24,18:21:29.000,359,11070462,12045,0,1735064488,12975.083162639996,76.252483080003,53433.8163216 2024-12-24,18:21:30.000,359,11070504,12045,0,1735064489,12975.01579954,76.23838482000428,53433.83029584001 2024-12-24,18:21:31.000,359,11070464,11965,0,1735064490,12974.941700129995,76.21723742999893,53433.77439888 2024-12-24,18:21:32.000,359,11070463,11965,0,1735064491,12974.91475489,76.18199178000214,53433.77439888 2024-12-24,18:21:33.000,359,11070513,11725,0,1735064492,12974.800237619995,76.18199178000214,53433.82330872 2024-12-24,18:21:34.000,359,11070489,11925,0,1735064493,12974.719401899994,76.17494265000278,53433.71151480001 2024-12-24,18:21:35.000,359,11070466,12005,0,1735064494,12974.618357249994,76.13264786999935,53433.739463280006 2024-12-24,18:21:36.000,359,11070459,12045,0,1735064495,12974.510576289998,76.09035309000319,53433.69754056 2024-12-24,18:21:37.000,359,11070457,12165,0,1735064496,12974.409531639998,76.09035309000319,53433.6765792 2024-12-24,18:21:38.000,359,11070448,11885,0,1735064497,12974.301750680002,76.04805830999976,53433.62766936 2024-12-24,18:21:39.000,359,11070457,12005,0,1735064498,12974.187233409997,76.01986179000232,53433.606708 2024-12-24,18:21:40.000,359,11070487,12325,0,1735064499,12974.099661380002,75.98461613999825,53433.620682240005 2024-12-24,18:21:41.000,359,11070454,11925,0,1735064500,12974.012089349992,75.92822310000338,53433.61369512001 2024-12-24,18:21:42.000,359,11070480,11965,0,1735064501,12973.931253629991,75.89297744999931,53433.550811040004 2024-12-24,18:21:43.000,359,11070449,12125,0,1735064502,12973.823472669996,75.8295352799978,53433.54382392001 2024-12-24,18:21:44.000,359,11070498,12085,0,1735064503,12973.73590064,75.8295352799978,53433.452991360005 2024-12-24,18:21:45.000,359,11070468,12165,0,1735064504,12973.67527385,75.82248614999844,53433.45997848 2024-12-24,18:21:46.000,359,11070451,12245,0,1735064505,12973.621383369995,75.81543701999908,53433.39709440001 2024-12-24,18:21:47.000,359,11070436,12445,0,1735064506,12973.560756579995,75.75904398000421,53433.39010728 2024-12-24,18:21:48.000,359,11070467,12285,0,1735064507,12973.520338719994,75.77314224000293,53433.39709440001 2024-12-24,18:21:49.000,359,11070486,12165,0,1735064508,12973.520338719994,75.75199485000485,53433.29927472 2024-12-24,18:21:50.000,359,11070527,12485,0,1735064509,12973.46644823999,75.77314224000293,53433.285300480005 2024-12-24,18:21:51.000,359,11070486,12165,0,1735064510,12973.46644823999,75.81543701999908,53433.334210320005 2024-12-24,18:21:52.000,359,11070466,12325,0,1735064511,12973.432766689999,75.82248614999844,53433.27132624 2024-12-24,18:21:53.000,359,11070432,11805,0,1735064512,12973.44623930999,75.85773180000251,53433.24337776 2024-12-24,18:21:54.000,359,11070475,12165,0,1735064513,12973.432766689999,75.8436335400038,53433.236390640006 2024-12-24,18:21:55.000,359,11070441,12125,0,1735064514,12973.432766689999,75.87887919000059,53433.215429280004 2024-12-24,18:21:56.000,359,11070479,12245,0,1735064515,12973.372139899999,75.91412484000466,53433.17350656 2024-12-24,18:21:57.000,359,11070520,12205,0,1735064516,12973.358667279994,75.94937049000146,53433.18748080001 2024-12-24,18:21:58.000,359,11070455,12125,0,1735064517,12973.304776799989,75.9775670099989,53433.15953232001 2024-12-24,18:21:59.000,359,11070427,12325,0,1735064518,12973.298040489994,76.04805830999976,53433.166519440005 2024-12-24,18:22:00.000,359,11070508,12125,0,1735064519,12973.237413699993,76.01986179000232,53433.1525452 2024-12-24,18:22:01.000,359,11070478,11805,0,1735064520,12973.264358939989,76.05510743999912,53433.19446792 2024-12-24,18:22:02.000,359,11070465,12445,0,1735064521,12973.244150009989,76.06215656999848,53433.180493679996 2024-12-24,18:22:03.000,359,11070453,12005,0,1735064522,12973.217204769993,76.06215656999848,53433.10363536 2024-12-24,18:22:04.000,359,11070450,12005,0,1735064523,12973.170050599998,76.06215656999848,53433.13158384 2024-12-24,18:22:05.000,359,11070476,12005,0,1735064524,12973.183523219988,76.06920569999784,53433.13158384 2024-12-24,18:22:06.000,359,11070449,11965,0,1735064525,12973.183523219988,76.05510743999912,53433.12459672 2024-12-24,18:22:07.000,359,11070461,12285,0,1735064526,12973.170050599998,76.06920569999784,53433.12459672 2024-12-24,18:22:08.000,359,11070435,12005,0,1735064527,12973.210468459998,76.05510743999912,53433.10363536 2024-12-24,18:22:09.000,359,11070477,12045,0,1735064528,12973.183523219988,76.0410091800004,53433.05472552 2024-12-24,18:22:10.000,359,11070532,12405,0,1735064529,12973.230677389998,75.99871440000425,53433.068699760006 2024-12-24,18:22:11.000,359,11070461,12085,0,1735064530,12973.223941079988,75.97051787999953,53433.02677704 2024-12-24,18:22:12.000,359,11070457,12325,0,1735064531,12973.264358939989,75.92117397000402,53433.05472552 2024-12-24,18:22:13.000,359,11070427,12285,0,1735064532,12973.244150009989,75.85773180000251,53433.04075128001 2024-12-24,18:22:14.000,359,11070482,12165,0,1735064533,12973.237413699993,75.82248614999844,53433.03376416 2024-12-24,18:22:15.000,359,11070472,11965,0,1735064534,12973.264358939989,75.75199485000485,53433.06171264001 2024-12-24,18:22:16.000,359,11070462,12045,0,1735064535,12973.277831559994,75.71674920000078,53433.012802799996 2024-12-24,18:22:17.000,359,11070456,12165,0,1735064536,12973.183523219988,75.68150355000398,53433.047738400004 2024-12-24,18:22:18.000,359,11070467,12045,0,1735064537,12973.122896430003,75.66035615999863,53433.012802799996 2024-12-24,18:22:19.000,359,11070491,12085,0,1735064538,12973.095951189993,75.64625789999991,53433.03376416 2024-12-24,18:22:20.000,359,11070491,12205,0,1735064539,12973.055533329993,75.70265094000206,53432.94293160001 2024-12-24,18:22:21.000,359,11070499,12085,0,1735064540,12972.988170229997,75.73789658999885,53432.97088008001 2024-12-24,18:22:22.000,359,11070500,11965,0,1735064541,12972.934279749992,75.794289630001,53432.9778672 2024-12-24,18:22:23.000,359,11070482,12125,0,1735064542,12972.880389270002,75.8436335400038,53432.94293160001 2024-12-24,18:22:24.000,359,11070510,12005,0,1735064543,12972.819762480001,75.93527223000274,53432.91498312 2024-12-24,18:22:25.000,359,11070471,12205,0,1735064544,12972.786080929996,75.94937049000146,53432.901008880006 2024-12-24,18:22:26.000,359,11070506,12125,0,1735064545,12972.705245209996,76.02691092000168,53432.87306040001 2024-12-24,18:22:27.000,359,11070481,12005,0,1735064546,12972.67829997,76.11854961000063,53432.85908616 2024-12-24,18:22:28.000,359,11070477,12245,0,1735064547,12972.67829997,76.1396969999987,53432.92197024001 2024-12-24,18:22:29.000,359,11070491,12165,0,1735064548,12972.685036279996,76.23133568999765,53432.86607328 2024-12-24,18:22:30.000,359,11070520,12165,0,1735064549,12972.664827349996,76.26658134000172,53432.8381248 2024-12-24,18:22:31.000,359,11070525,12245,0,1735064550,12972.685036279996,76.21723742999893,53432.845111919996 2024-12-24,18:22:32.000,359,11070460,11965,0,1735064551,12972.711981519991,76.23133568999765,53432.81017632 2024-12-24,18:22:33.000,359,11070478,11925,0,1735064552,12972.786080929996,76.23133568999765,53432.82415056001 2024-12-24,18:22:34.000,359,11070450,12205,0,1735064553,12972.846707719997,76.16084439000406,53432.831137680005 2024-12-24,18:22:35.000,359,11070503,12245,0,1735064554,12972.893861889992,76.11854961000063,53432.77524072001 2024-12-24,18:22:36.000,359,11070504,11965,0,1735064555,12973.008379159997,76.01281266000296,53432.78921496 2024-12-24,18:22:37.000,359,11070489,12125,0,1735064556,12973.089214879998,75.89297744999931,53432.79620208 2024-12-24,18:22:38.000,359,11070459,12125,0,1735064557,12973.183523219988,75.80838788999972,53432.81017632 2024-12-24,18:22:39.000,359,11070507,12085,0,1735064558,12973.271095249998,75.70265094000206,53432.81716344 2024-12-24,18:22:40.000,359,11070508,12205,0,1735064559,12973.392348829999,75.54052095000225,53432.845111919996 2024-12-24,18:22:41.000,359,11070452,12085,0,1735064560,12973.48665716999,75.39248922000115,53432.89402176001 2024-12-24,18:22:42.000,359,11070498,12165,0,1735064561,12973.56749288999,75.28675227000349,53432.845111919996 2024-12-24,18:22:43.000,359,11070447,11965,0,1735064562,12973.641592299995,75.15986793000047,53432.907996 2024-12-24,18:22:44.000,359,11070515,12165,0,1735064563,12973.762845879995,75.01888532999874,53432.88703464 2024-12-24,18:22:45.000,359,11070503,12365,0,1735064564,12973.83694529,74.89905012000236,53432.87306040001 2024-12-24,18:22:46.000,359,11070461,12005,0,1735064565,12973.884099459996,74.76511664999998,53432.901008880006 2024-12-24,18:22:47.000,359,11070497,11885,0,1735064566,12973.937989940001,74.66642883000168,53432.949918720005 2024-12-24,18:22:48.000,359,11070468,12165,0,1735064567,12974.025561969996,74.56774101000337,53432.9778672 2024-12-24,18:22:49.000,359,11070509,12125,0,1735064568,12974.032298279992,74.44085667000036,53432.949918720005 2024-12-24,18:22:50.000,359,11070472,12005,0,1735064569,12974.045770899997,74.3351197200027,53432.9778672 2024-12-24,18:22:51.000,359,11070516,12005,0,1735064570,12974.059243520001,74.3351197200027,53432.998828560005 2024-12-24,18:22:52.000,359,11070451,12125,0,1735064571,12974.052507209992,74.25053016000311,53433.05472552 2024-12-24,18:22:53.000,359,11070483,12125,0,1735064572,12974.032298279992,74.23643190000439,53433.012802799996 2024-12-24,18:22:54.000,359,11070478,12085,0,1735064573,12974.032298279992,74.19413712000096,53433.06171264001 2024-12-24,18:22:55.000,359,11070494,11965,0,1735064574,12973.978407800001,74.1870879900016,53433.01978992001 2024-12-24,18:22:56.000,359,11070490,12125,0,1735064575,12973.978407800001,74.13069494999945,53433.02677704 2024-12-24,18:22:57.000,359,11070493,11925,0,1735064576,12974.005353039996,74.21528450999904,53433.012802799996 2024-12-24,18:22:58.000,359,11070473,12245,0,1735064577,12973.991880419992,74.20118625000032,53433.012802799996 2024-12-24,18:22:59.000,359,11070466,12165,0,1735064578,12973.890835769991,74.25757929000247,53433.068699760006 2024-12-24,18:23:00.000,359,11070458,12285,0,1735064579,12973.863890529996,74.25757929000247,53433.04075128001 2024-12-24,18:23:01.000,359,11070477,11925,0,1735064580,12973.904308389996,74.29282493999926,53433.03376416 2024-12-24,18:23:02.000,359,11070517,12045,0,1735064581,12973.89757208,74.29987406999862,53433.00581568 2024-12-24,18:23:03.000,359,11070521,11725,0,1735064582,12973.911044699991,74.32102146000398,53433.082674 2024-12-24,18:23:04.000,359,11070451,12205,0,1735064583,12973.944726249996,74.29987406999862,53433.068699760006 2024-12-24,18:23:05.000,359,11070508,12045,0,1735064584,12973.971671489991,74.29987406999862,53433.11062248001 2024-12-24,18:23:06.000,359,11070467,12125,0,1735064585,12973.998616730001,74.22938276999776,53433.082674 2024-12-24,18:23:07.000,359,11070516,12045,0,1735064586,12974.025561969996,74.19413712000096,53433.068699760006 2024-12-24,18:23:08.000,359,11070487,12005,0,1735064587,12974.072716139992,74.10249843000202,53433.06171264001 2024-12-24,18:23:09.000,359,11070457,12445,0,1735064588,12974.140079240002,74.04610538999987,53433.068699760006 2024-12-24,18:23:10.000,359,11070491,12125,0,1735064589,12974.180497100002,73.96856495999964,53433.03376416 2024-12-24,18:23:11.000,359,11070465,12125,0,1735064590,12974.193969719992,73.86282801000198,53433.06171264001 2024-12-24,18:23:12.000,359,11070489,12045,0,1735064591,12974.281541750002,73.77823845000239,53433.082674 2024-12-24,18:23:13.000,359,11070487,12285,0,1735064592,12974.342168540003,73.60905933000322,53433.08966112001 2024-12-24,18:23:14.000,359,11070466,12165,0,1735064593,12974.369113779998,73.50332237999828,53433.09664824 2024-12-24,18:23:15.000,359,11070490,12085,0,1735064594,12974.369113779998,73.34119238999847,53433.10363536 2024-12-24,18:23:16.000,359,11070479,12005,0,1735064595,12974.396059019993,73.21430805000273,53433.09664824 2024-12-24,18:23:17.000,359,11070468,12325,0,1735064596,12974.423004259988,73.073325450001,53433.13857096001 2024-12-24,18:23:18.000,359,11070478,11965,0,1735064597,12974.429740569998,72.93939197999862,53433.117609600005 2024-12-24,18:23:19.000,359,11070461,12165,0,1735064598,12974.423004259988,72.80545851000352,53433.082674 2024-12-24,18:23:20.000,359,11070452,12085,0,1735064599,12974.396059019993,72.70677068999794,53433.08966112001 2024-12-24,18:23:21.000,359,11070531,12325,0,1735064600,12974.362377469988,72.55168983000476,53433.068699760006 2024-12-24,18:23:22.000,359,11070433,12005,0,1735064601,12974.382586399988,72.4671002699979,53433.082674 2024-12-24,18:23:23.000,359,11070499,12285,0,1735064602,12974.362377469988,72.41775636000239,53433.11062248001 2024-12-24,18:23:24.000,359,11070483,12045,0,1735064603,12974.241123890002,72.31201941000472,53433.08966112001 2024-12-24,18:23:25.000,359,11070504,12045,0,1735064604,12974.173760789992,72.26972463000129,53433.07568688 2024-12-24,18:23:26.000,359,11070523,11965,0,1735064605,12974.072716139992,72.2203807199985,53433.09664824 2024-12-24,18:23:27.000,359,11070513,12165,0,1735064606,12973.971671489991,72.17808594000235,53433.082674 2024-12-24,18:23:28.000,359,11070519,11965,0,1735064607,12973.911044699991,72.16398768000363,53433.082674 2024-12-24,18:23:29.000,359,11070488,11965,0,1735064608,12973.75610957,72.1851350700017,53432.99184144001 2024-12-24,18:23:30.000,359,11070506,11805,0,1735064609,12973.59443813,72.17103681000299,53432.998828560005 2024-12-24,18:23:31.000,359,11070529,11965,0,1735064610,12973.49339348,72.21333158999914,53432.94293160001 2024-12-24,18:23:32.000,359,11070505,12005,0,1735064611,12973.324985729989,72.24152811000386,53432.98485432 2024-12-24,18:23:33.000,359,11070528,12325,0,1735064612,12973.244150009989,72.26972463000129,53432.97088008001 2024-12-24,18:23:34.000,359,11070524,12125,0,1735064613,12973.129632739998,72.26972463000129,53432.91498312 2024-12-24,18:23:35.000,359,11070497,12205,0,1735064614,12973.021851780002,72.34021593000216,53432.82415056001 2024-12-24,18:23:36.000,359,11070463,12125,0,1735064615,12972.900598200002,72.36136332000024,53432.880047520004 2024-12-24,18:23:37.000,359,11070487,12125,0,1735064616,12972.839971410001,72.39660897000431,53432.81017632 2024-12-24,18:23:38.000,359,11070494,12005,0,1735064617,12972.772608309991,72.41775636000239,53432.74030512 2024-12-24,18:23:39.000,359,11070496,11925,0,1735064618,12972.745663069996,72.45300200999918,53432.76126648 2024-12-24,18:23:40.000,359,11070471,11965,0,1735064619,12972.705245209996,72.47414940000453,53432.74729224 2024-12-24,18:23:41.000,359,11070553,11965,0,1735064620,12972.691772589991,72.47414940000453,53432.6983824 2024-12-24,18:23:42.000,359,11070462,12085,0,1735064621,12972.705245209996,72.50234592000197,53432.64248544 2024-12-24,18:23:43.000,359,11070458,11885,0,1735064622,12972.671563659991,72.48824766000325,53432.68440816001 2024-12-24,18:23:44.000,359,11070532,11885,0,1735064623,12972.738926760001,72.49529679000261,53432.62152408 2024-12-24,18:23:45.000,359,11070473,12005,0,1735064624,12972.759135690001,72.45300200999918,53432.614536960005 2024-12-24,18:23:46.000,359,11070496,11965,0,1735064625,12972.792817239992,72.44595287999982,53432.57960136 2024-12-24,18:23:47.000,359,11070501,12045,0,1735064626,12972.792817239992,72.43890375000046,53432.62152408 2024-12-24,18:23:48.000,359,11070530,12045,0,1735064627,12972.745663069996,72.40365810000367,53432.5935756 2024-12-24,18:23:49.000,359,11070505,11845,0,1735064628,12972.752399379991,72.41070723000303,53432.5935756 2024-12-24,18:23:50.000,359,11070482,11885,0,1735064629,12972.691772589991,72.40365810000367,53432.58658848001 2024-12-24,18:23:51.000,359,11070479,11805,0,1735064630,12972.61093686999,72.41775636000239,53432.55165288 2024-12-24,18:23:52.000,359,11070496,12565,0,1735064631,12972.523364839995,72.4318546200011,53432.58658848001 2024-12-24,18:23:53.000,359,11070499,12165,0,1735064632,12972.39537495,72.50939505000133,53432.509730159996 2024-12-24,18:23:54.000,359,11070482,12285,0,1735064633,12972.27412137,72.56578809000348,53432.46082032 2024-12-24,18:23:55.000,359,11070511,12045,0,1735064634,12972.098977309994,72.62923025999771,53432.4538332 2024-12-24,18:23:56.000,359,11070515,11965,0,1735064635,12971.977723729993,72.69267242999922,53432.43985896001 2024-12-24,18:23:57.000,359,11070446,12125,0,1735064636,12971.775634429992,72.84070416000031,53432.43287184 2024-12-24,18:23:58.000,359,11070538,12365,0,1735064637,12971.593754059992,72.96053937000397,53432.33505216 2024-12-24,18:23:59.000,359,11070511,11845,0,1735064638,12971.432082619991,73.08037458000035,53432.328065040005 2024-12-24,18:24:00.000,359,11070497,11885,0,1735064639,12971.283883799995,73.18611152999802,53432.28614232 2024-12-24,18:24:01.000,359,11070469,12205,0,1735064640,12971.122212359995,73.35529065000446,53432.25120672001 2024-12-24,18:24:02.000,359,11070519,12045,0,1735064641,12971.03464033,73.43988021000405,53432.21627112 2024-12-24,18:24:03.000,359,11070453,12285,0,1735064642,12970.886441509989,73.51742064000427,53432.12543856 2024-12-24,18:24:04.000,359,11070486,12365,0,1735064643,12970.785396859988,73.62315759000194,53432.1394128 2024-12-24,18:24:05.000,359,11070498,11965,0,1735064644,12970.711297449998,73.67955063000409,53432.14639992 2024-12-24,18:24:06.000,359,11070473,12485,0,1735064645,12970.670879589998,73.70774715000152,53432.09050296 2024-12-24,18:24:07.000,359,11070540,12045,0,1735064646,12970.596780179992,73.78528758000175,53432.041593120004 2024-12-24,18:24:08.000,359,11070513,12085,0,1735064647,12970.515944459992,73.8275823599979,53432.006657519996 2024-12-24,18:24:09.000,359,11070531,12285,0,1735064648,12970.502471840002,73.85577888000262,53431.9996704 2024-12-24,18:24:10.000,359,11070463,12205,0,1735064649,12970.536153389992,73.86987714000134,53431.97870904 2024-12-24,18:24:11.000,359,11070525,12165,0,1735064650,12970.509208149997,73.86282801000198,53431.93678632001 2024-12-24,18:24:12.000,359,11070515,11885,0,1735064651,12970.495735529992,73.8769262700007,53431.90883784 2024-12-24,18:24:13.000,359,11070506,12125,0,1735064652,12970.509208149997,73.8769262700007,53431.88088936 2024-12-24,18:24:14.000,359,11070482,12045,0,1735064653,12970.549626009997,73.85577888000262,53431.88088936 2024-12-24,18:24:15.000,359,11070494,12245,0,1735064654,12970.610252799997,73.77823845000239,53431.859928 2024-12-24,18:24:16.000,359,11070502,11965,0,1735064655,12970.623725420002,73.78528758000175,53431.86691512001 2024-12-24,18:24:17.000,359,11070502,12045,0,1735064656,12970.731506379998,73.74299279999832,53431.859928 2024-12-24,18:24:18.000,359,11070493,12285,0,1735064657,12970.792133169998,73.71479628000088,53431.83896664001 2024-12-24,18:24:19.000,359,11070517,11925,0,1735064658,12970.866232579989,73.66545236999809,53431.81101816 2024-12-24,18:24:20.000,359,11070499,12045,0,1735064659,12970.980749849994,73.65840323999873,53431.81101816 2024-12-24,18:24:21.000,359,11070461,12045,0,1735064660,12971.014431399999,73.65135410999937,53431.83197952 2024-12-24,18:24:22.000,359,11070500,11845,0,1735064661,12971.081794499994,73.6302067200013,53431.76909544001 2024-12-24,18:24:23.000,359,11070497,12365,0,1735064662,12971.16936652999,73.61610846000258,53431.83197952 2024-12-24,18:24:24.000,359,11070481,12125,0,1735064663,12971.22999331999,73.56676454999979,53431.83197952 2024-12-24,18:24:25.000,359,11070531,11965,0,1735064664,12971.324301659995,73.54561716000171,53431.86691512001 2024-12-24,18:24:26.000,359,11070475,12285,0,1735064665,12971.35798321,73.51037151000492,53431.83197952 2024-12-24,18:24:27.000,359,11070458,11965,0,1735064666,12971.445555239996,73.47512586000084,53431.86691512001 2024-12-24,18:24:28.000,359,11070493,12125,0,1735064667,12971.47923679,73.41168368999934,53431.90883784 2024-12-24,18:24:29.000,359,11070516,12245,0,1735064668,12971.539863580001,73.34824151999783,53431.88088936 2024-12-24,18:24:30.000,359,11070503,12045,0,1735064669,12971.546599889996,73.29889761000231,53431.894863600006 2024-12-24,18:24:31.000,359,11070480,12205,0,1735064670,12971.566808819996,73.24250457000016,53431.85294088 2024-12-24,18:24:32.000,359,11070512,12125,0,1735064671,12971.539863580001,73.15791501000058,53431.88787648001 2024-12-24,18:24:33.000,359,11070509,12165,0,1735064672,12971.519654650001,73.12266936000378,53431.859928 2024-12-24,18:24:34.000,359,11070528,11845,0,1735064673,12971.47923679,73.05217806000292,53431.873902240004 2024-12-24,18:24:35.000,359,11070528,12165,0,1735064674,12971.465764169996,72.98873589000141,53431.83197952 2024-12-24,18:24:36.000,359,11070512,12005,0,1735064675,12971.37819214,72.88299894000374,53431.86691512001 2024-12-24,18:24:37.000,359,11070442,12165,0,1735064676,12971.283883799995,72.84775328999967,53431.86691512001 2024-12-24,18:24:38.000,359,11070484,11925,0,1735064677,12971.23672963,72.76316373000009,53431.86691512001 2024-12-24,18:24:39.000,359,11070531,12045,0,1735064678,12971.13568498,72.71381982000457,53431.80403104 2024-12-24,18:24:40.000,359,11070477,12285,0,1735064679,12971.07505819,72.68562329999986,53431.7900568 2024-12-24,18:24:41.000,359,11070463,12005,0,1735064680,12970.994222469999,72.62923025999771,53431.78306968 2024-12-24,18:24:42.000,359,11070492,11965,0,1735064681,12970.913386749999,72.59398461000092,53431.776082560005 2024-12-24,18:24:43.000,359,11070456,12085,0,1735064682,12970.859496269994,72.5798863500022,53431.78306968 2024-12-24,18:24:44.000,359,11070515,11925,0,1735064683,12970.771924239998,72.53759156999877,53431.72018560001 2024-12-24,18:24:45.000,359,11070508,12405,0,1735064684,12970.718033759993,72.49529679000261,53431.706211360004 2024-12-24,18:24:46.000,359,11070538,12005,0,1735064685,12970.650670659998,72.47414940000453,53431.67127576001 2024-12-24,18:24:47.000,359,11070499,12045,0,1735064686,12970.515944459992,72.4318546200011,53431.66428864 2024-12-24,18:24:48.000,359,11070464,11925,0,1735064687,12970.462053980002,72.40365810000367,53431.67826288001 2024-12-24,18:24:49.000,359,11070500,11965,0,1735064688,12970.421636120001,72.39660897000431,53431.62236592 2024-12-24,18:24:50.000,359,11070468,11805,0,1735064689,12970.354273019992,72.38955983999767,53431.63634016 2024-12-24,18:24:51.000,359,11070497,12005,0,1735064690,12970.307118849996,72.37546157999896,53431.62236592 2024-12-24,18:24:52.000,359,11070483,11965,0,1735064691,12970.23975575,72.36136332000024,53431.60140456001 2024-12-24,18:24:53.000,359,11070558,12045,0,1735064692,12970.17912896,72.31201941000472,53431.608391680005 2024-12-24,18:24:54.000,359,11070564,11965,0,1735064693,12970.125238479995,72.29087201999937,53431.5455076 2024-12-24,18:24:55.000,359,11070495,11965,0,1735064694,12970.145447409996,72.29792114999873,53431.49659776 2024-12-24,18:24:56.000,359,11070482,12005,0,1735064695,12970.09155692999,72.32611767000344,53431.49659776 2024-12-24,18:24:57.000,359,11070536,11965,0,1735064696,12970.07808431,72.29087201999937,53431.538520480004 2024-12-24,18:24:58.000,359,11070526,12285,0,1735064697,12970.003984899995,72.24152811000386,53431.52454624 2024-12-24,18:24:59.000,359,11070465,12245,0,1735064698,12969.97703966,72.21333158999914,53431.440700800005 2024-12-24,18:25:00.000,359,11070507,12165,0,1735064699,12969.92988548999,72.20628245999978,53431.4057652 2024-12-24,18:25:01.000,359,11070530,12045,0,1735064700,12969.91641287,72.19218420000107,53431.36384248001 2024-12-24,18:25:02.000,359,11070520,12005,0,1735064701,12969.882731319994,72.16398768000363,53431.370829600004 2024-12-24,18:25:03.000,359,11070482,11805,0,1735064702,12969.87599501,72.17808594000235,53431.34986824 2024-12-24,18:25:04.000,359,11070479,11965,0,1735064703,12969.842313459994,72.16398768000363,53431.35685536 2024-12-24,18:25:05.000,359,11070529,12325,0,1735064704,12969.842313459994,72.1216929000002,53431.321919760005 2024-12-24,18:25:06.000,359,11070459,12045,0,1735064705,12969.801895599994,72.07939812000404,53431.25204856 2024-12-24,18:25:07.000,359,11070505,12165,0,1735064706,12969.774950359999,72.11464377000084,53431.33589400001 2024-12-24,18:25:08.000,359,11070512,12285,0,1735064707,12969.687378329989,72.05825072999869,53431.31493264001 2024-12-24,18:25:09.000,359,11070534,12285,0,1735064708,12969.673905709999,72.05825072999869,53431.25204856 2024-12-24,18:25:10.000,359,11070500,12125,0,1735064709,12969.633487849998,72.04415246999997,53431.21711296001 2024-12-24,18:25:11.000,359,11070492,11845,0,1735064710,12969.599806299993,72.05120159999933,53431.224100080006 2024-12-24,18:25:12.000,359,11070487,12045,0,1735064711,12969.532443199998,72.04415246999997,53431.224100080006 2024-12-24,18:25:13.000,359,11070519,12165,0,1735064712,12969.431398549998,72.04415246999997,53431.17519024001 2024-12-24,18:25:14.000,359,11070519,11965,0,1735064713,12969.384244380002,72.09349638000276,53431.161216 2024-12-24,18:25:15.000,359,11070478,12045,0,1735064714,12969.337090209992,72.07939812000404,53431.16820312001 2024-12-24,18:25:16.000,359,11070483,11925,0,1735064715,12969.283199730002,72.04415246999997,53431.16820312001 2024-12-24,18:25:17.000,359,11070505,12085,0,1735064716,12969.249518179997,72.06529985999805,53431.14724176001 2024-12-24,18:25:18.000,359,11070517,12085,0,1735064717,12969.215836629992,72.05120159999933,53431.11230616 2024-12-24,18:25:19.000,359,11070483,12125,0,1735064718,12969.182155080001,72.01595595000254,53431.12628040001 2024-12-24,18:25:20.000,359,11070454,12085,0,1735064719,12969.155209839992,72.05120159999933,53431.07038344 2024-12-24,18:25:21.000,359,11070502,11805,0,1735064720,12969.101319360001,72.00185769000382,53431.0913448 2024-12-24,18:25:22.000,359,11070513,12125,0,1735064721,12969.101319360001,71.99480856000446,53431.07737056001 2024-12-24,18:25:23.000,359,11070492,12085,0,1735064722,12969.074374119991,71.99480856000446,53431.06339632 2024-12-24,18:25:24.000,359,11070499,11965,0,1735064723,12969.0609015,71.91726813000423,53431.08435768 2024-12-24,18:25:25.000,359,11070492,12125,0,1735064724,12969.00027471,71.86792422000144,53431.0214736 2024-12-24,18:25:26.000,359,11070490,12165,0,1735064725,12968.98006578,71.81858030999865,53431.02846072001 2024-12-24,18:25:27.000,359,11070509,12325,0,1735064726,12968.95312053999,71.76923640000314,53431.035447840004 2024-12-24,18:25:28.000,359,11070461,12405,0,1735064727,12968.926175299996,71.6634994499982,53430.97256376 2024-12-24,18:25:29.000,359,11070477,11965,0,1735064728,12968.89923006,71.57186075999925,53430.986538000005 2024-12-24,18:25:30.000,359,11070494,12045,0,1735064729,12968.905966369995,71.53661511000246,53431.00749936001 2024-12-24,18:25:31.000,359,11070461,12085,0,1735064730,12968.87228481999,71.45202555000287,53431.01448648 2024-12-24,18:25:32.000,359,11070481,11925,0,1735064731,12968.81839434,71.36743599000329,53431.00749936001 2024-12-24,18:25:33.000,359,11070456,11805,0,1735064732,12968.77797648,71.26169903999835,53431.00051224001 2024-12-24,18:25:34.000,359,11070444,11925,0,1735064733,12968.73082230999,71.17710947999876,53431.00749936001 2024-12-24,18:25:35.000,359,11070526,11925,0,1735064734,12968.703877069995,71.2194042600022,53431.00749936001 2024-12-24,18:25:36.000,359,11070448,12005,0,1735064735,12968.623041349994,71.16301122000004,53430.94461528 2024-12-24,18:25:37.000,359,11070444,11845,0,1735064736,12968.521996699994,71.14186383000197,53430.92365392 2024-12-24,18:25:38.000,359,11070502,12325,0,1735064737,12968.474842529999,71.17710947999876,53430.89570544 2024-12-24,18:25:39.000,359,11070502,12045,0,1735064738,12968.367061569988,71.21235513000283,53430.88173120001 2024-12-24,18:25:40.000,359,11070487,12005,0,1735064739,12968.279489539993,71.24055165000027,53430.85378272 2024-12-24,18:25:41.000,359,11070498,12125,0,1735064740,12968.164972270002,71.35333773000457,53430.8467956 2024-12-24,18:25:42.000,359,11070501,11965,0,1735064741,12968.077400239992,71.43792729000415,53430.888718320006 2024-12-24,18:25:43.000,359,11070431,12045,0,1735064742,12967.922465110001,71.50136945999839,53430.769937280005 2024-12-24,18:25:44.000,359,11070506,12045,0,1735064743,12967.814684149991,71.62120467000204,53430.7769244 2024-12-24,18:25:45.000,359,11070467,11925,0,1735064744,12967.727112119996,71.80448204999993,53430.75596304 2024-12-24,18:25:46.000,359,11070462,12285,0,1735064745,12967.59912223,71.91021900000487,53430.721027440006 2024-12-24,18:25:47.000,359,11070480,12045,0,1735064746,12967.47786865,72.0864472500034,53430.67910472 2024-12-24,18:25:48.000,359,11070507,12165,0,1735064747,12967.363351379994,72.2344789800045,53430.651156240005 2024-12-24,18:25:49.000,359,11070452,12285,0,1735064748,12967.282515659994,72.3684124499996,53430.60923352 2024-12-24,18:25:50.000,359,11070447,12045,0,1735064749,12967.215152559998,72.53054243999941,53430.56032368 2024-12-24,18:25:51.000,359,11070448,12085,0,1735064750,12967.141053149993,72.6433285200037,53430.56032368 2024-12-24,18:25:52.000,359,11070436,11845,0,1735064751,12967.060217429993,72.79840938000416,53430.59525928001 2024-12-24,18:25:53.000,359,11070483,11965,0,1735064752,12967.053481119998,72.86185154999839,53430.532375200004 2024-12-24,18:25:54.000,359,11070442,12165,0,1735064753,12967.019799569993,72.97463763000269,53430.51141384 2024-12-24,18:25:55.000,359,11070486,11965,0,1735064754,12967.033272189998,73.09447283999907,53430.483465360005 2024-12-24,18:25:56.000,359,11070474,11965,0,1735064755,12967.066953740003,73.15086588000122,53430.49045248 2024-12-24,18:25:57.000,359,11070463,12045,0,1735064756,12967.060217429993,73.27775022000424,53430.45551688001 2024-12-24,18:25:58.000,359,11070511,11685,0,1735064757,12967.073690049998,73.27775022000424,53430.532375200004 2024-12-24,18:25:59.000,359,11070438,11925,0,1735064758,12967.147789459988,73.34824151999783,53430.462504 2024-12-24,18:26:00.000,359,11070469,12245,0,1735064759,12967.161262079993,73.36233978000382,53430.462504 2024-12-24,18:26:01.000,359,11070517,12205,0,1735064760,12967.194943629998,73.4187328199987,53430.44154264 2024-12-24,18:26:02.000,359,11070494,12325,0,1735064761,12967.194943629998,73.45397847000277,53430.45551688001 2024-12-24,18:26:03.000,359,11070494,12445,0,1735064762,12967.221888869994,73.4821749900002,53430.44154264 2024-12-24,18:26:04.000,359,11070443,12005,0,1735064763,12967.262306729994,73.51037151000492,53430.44852976 2024-12-24,18:26:05.000,359,11070489,12285,0,1735064764,12967.228625179989,73.51742064000427,53430.47647824001 2024-12-24,18:26:06.000,359,11070501,12085,0,1735064765,12967.228625179989,73.55266629000107,53430.46949112 2024-12-24,18:26:07.000,359,11070452,12365,0,1735064766,12967.181471009993,73.65135410999937,53430.45551688001 2024-12-24,18:26:08.000,359,11070441,11965,0,1735064767,12967.161262079993,73.70774715000152,53430.462504 2024-12-24,18:26:09.000,359,11070472,11925,0,1735064768,12967.107371599988,73.77823845000239,53430.462504 2024-12-24,18:26:10.000,359,11070402,11925,0,1735064769,12967.080426359993,73.89102452999941,53430.41359416 2024-12-24,18:26:11.000,359,11070479,11645,0,1735064770,12967.046744810003,73.96856495999964,53430.483465360005 2024-12-24,18:26:12.000,359,11070437,12005,0,1735064771,12966.959172779993,74.11659669000073,53430.44852976 2024-12-24,18:26:13.000,359,11070469,12045,0,1735064772,12966.878337059992,74.15889147000416,53430.434555520005 2024-12-24,18:26:14.000,359,11070463,11845,0,1735064773,12966.790765029997,74.2857758099999,53430.35769720001 2024-12-24,18:26:15.000,359,11070516,11765,0,1735064774,12966.763819790001,74.36331624000013,53430.364684320004 2024-12-24,18:26:16.000,359,11070465,12005,0,1735064775,12966.730138239996,74.51134797000122,53430.37167144 2024-12-24,18:26:17.000,359,11070509,12005,0,1735064776,12966.736874549992,74.61003578999953,53430.364684320004 2024-12-24,18:26:18.000,359,11070446,12125,0,1735064777,12966.649302519996,74.66642883000168,53430.35071008 2024-12-24,18:26:19.000,359,11070473,12165,0,1735064778,12966.669511449996,74.73692013000255,53430.32974872001 2024-12-24,18:26:20.000,359,11070476,12325,0,1735064779,12966.608884659996,74.7933131700047,53430.385645680006 2024-12-24,18:26:21.000,359,11070472,12325,0,1735064780,12966.669511449996,74.78626403999806,53430.32974872001 2024-12-24,18:26:22.000,359,11070468,11925,0,1735064781,12966.656038829991,74.80741143000341,53430.33673584001 2024-12-24,18:26:23.000,359,11070478,12165,0,1735064782,12966.696456689991,74.7933131700047,53430.35071008 2024-12-24,18:26:24.000,359,11070447,11805,0,1735064783,12966.676247759991,74.75806752000062,53430.315774480005 2024-12-24,18:26:25.000,359,11070434,11965,0,1735064784,12966.709929309996,74.70167447999847,53430.35071008 2024-12-24,18:26:26.000,359,11070471,11765,0,1735064785,12966.757083479992,74.63118318000488,53430.35769720001 2024-12-24,18:26:27.000,359,11070416,11965,0,1735064786,12966.817710269992,74.54659361999802,53430.364684320004 2024-12-24,18:26:28.000,359,11070495,12125,0,1735064787,12966.837919199992,74.48315145000379,53430.32974872001 2024-12-24,18:26:29.000,359,11070434,12045,0,1735064788,12966.871600749997,74.41266015000292,53430.364684320004 2024-12-24,18:26:30.000,359,11070496,11965,0,1735064789,12966.918754919992,74.27167755000119,53430.32974872001 2024-12-24,18:26:31.000,359,11070427,12165,0,1735064790,12966.938963849992,74.17298973000288,53430.385645680006 2024-12-24,18:26:32.000,359,11070463,12125,0,1735064791,12967.006326950002,74.02495800000179,53430.34372296 2024-12-24,18:26:33.000,359,11070435,12205,0,1735064792,12967.046744810003,73.89807365999877,53430.364684320004 2024-12-24,18:26:34.000,359,11070480,12085,0,1735064793,12967.134316839998,73.78528758000175,53430.34372296 2024-12-24,18:26:35.000,359,11070466,12045,0,1735064794,12967.201679939993,73.63725585000066,53430.364684320004 2024-12-24,18:26:36.000,359,11070465,11885,0,1735064795,12967.255570419999,73.50332237999828,53430.434555520005 2024-12-24,18:26:37.000,359,11070452,11965,0,1735064796,12967.309460899989,73.43283108000469,53430.385645680006 2024-12-24,18:26:38.000,359,11070469,11885,0,1735064797,12967.32966982999,73.29184848000295,53430.44154264 2024-12-24,18:26:39.000,359,11070453,11925,0,1735064798,12967.37008768999,73.22135718000209,53430.42756840001 2024-12-24,18:26:40.000,359,11070447,11885,0,1735064799,12967.39703293,73.1367676200025,53430.42756840001 2024-12-24,18:26:41.000,359,11070448,11805,0,1735064800,12967.41724186,73.10152196999843,53430.45551688001 2024-12-24,18:26:42.000,359,11070488,12045,0,1735064801,12967.39029661999,73.03103067000484,53430.51141384 2024-12-24,18:26:43.000,359,11070481,12045,0,1735064802,12967.41724186,73.00283415000013,53430.52538808001 2024-12-24,18:26:44.000,359,11070447,11965,0,1735064803,12967.39703293,73.0380798000042,53430.46949112 2024-12-24,18:26:45.000,359,11070463,12125,0,1735064804,12967.403769239994,73.08037458000035,53430.54634944001 2024-12-24,18:26:46.000,359,11070471,11885,0,1735064805,12967.376823999999,73.1367676200025,53430.49743960001 2024-12-24,18:26:47.000,359,11070443,11845,0,1735064806,12967.322933519994,73.24250457000016,53430.51141384 2024-12-24,18:26:48.000,359,11070455,11965,0,1735064807,12967.336406139999,73.32709412999975,53430.57429792001 2024-12-24,18:26:49.000,359,11070485,12325,0,1735064808,12967.343142449994,73.45397847000277,53430.53936232 2024-12-24,18:26:50.000,359,11070504,11965,0,1735064809,12967.295988279999,73.55266629000107,53430.54634944001 2024-12-24,18:26:51.000,359,11070440,12005,0,1735064810,12967.275779349999,73.63725585000066,53430.553336560006 2024-12-24,18:26:52.000,359,11070471,11965,0,1735064811,12967.289251969989,73.79938584000047,53430.53936232 2024-12-24,18:26:53.000,359,11070507,12605,0,1735064812,12967.248834109989,73.93331931000284,53430.57429792001 2024-12-24,18:26:54.000,359,11070461,11965,0,1735064813,12967.269043039989,74.04610538999987,53430.5673108 2024-12-24,18:26:55.000,359,11070462,12205,0,1735064814,12967.248834109989,74.13774407999881,53430.57429792001 2024-12-24,18:26:56.000,359,11070435,11925,0,1735064815,12967.295988279999,74.25757929000247,53430.60923352 2024-12-24,18:26:57.000,359,11070492,12165,0,1735064816,12967.275779349999,74.32807059000334,53430.5673108 2024-12-24,18:26:58.000,359,11070433,11925,0,1735064817,12967.336406139999,74.39151276000484,53430.5673108 2024-12-24,18:26:59.000,359,11070461,12285,0,1735064818,12967.356615069999,74.45495492999908,53430.59525928001 2024-12-24,18:27:00.000,359,11070513,12325,0,1735064819,12967.41050554999,74.47610232000443,53430.60923352 2024-12-24,18:27:01.000,359,11070442,12365,0,1735064820,12967.43745079,74.51839710000058,53430.59525928001 2024-12-24,18:27:02.000,359,11070429,11925,0,1735064821,12967.47113233999,74.48315145000379,53430.602246400005 2024-12-24,18:27:03.000,359,11070481,12045,0,1735064822,12967.49807758,74.45495492999908,53430.637182 2024-12-24,18:27:04.000,359,11070467,11965,0,1735064823,12967.53849544,74.39151276000484,53430.66513048001 2024-12-24,18:27:05.000,359,11070489,12045,0,1735064824,12967.545231749995,74.35626711000077,53430.65814336 2024-12-24,18:27:06.000,359,11070510,12085,0,1735064825,12967.55196805999,74.24348103000375,53430.65814336 2024-12-24,18:27:07.000,359,11070420,12125,0,1735064826,12967.565440679995,74.20823537999968,53430.66513048001 2024-12-24,18:27:08.000,359,11070497,12045,0,1735064827,12967.585649609995,74.10249843000202,53430.651156240005 2024-12-24,18:27:09.000,359,11070446,12165,0,1735064828,12967.545231749995,74.06020364999858,53430.60923352 2024-12-24,18:27:10.000,359,11070421,12205,0,1735064829,12967.49134126999,73.99676148000435,53430.64416912001 2024-12-24,18:27:11.000,359,11070474,12085,0,1735064830,12967.464396029995,73.9403684400022,53430.65814336 2024-12-24,18:27:12.000,359,11070439,11645,0,1735064831,12967.43071447999,73.91217192000477,53430.700066080004 2024-12-24,18:27:13.000,359,11070478,12165,0,1735064832,12967.41050554999,73.86987714000134,53430.68609184 2024-12-24,18:27:14.000,359,11070533,12245,0,1735064833,12967.34987875999,73.86987714000134,53430.67910472 2024-12-24,18:27:15.000,359,11070496,12245,0,1735064834,12967.282515659994,73.8769262700007,53430.69307896001 2024-12-24,18:27:16.000,359,11070457,12325,0,1735064835,12967.302724589994,73.89807365999877,53430.66513048001 2024-12-24,18:27:17.000,359,11070483,12005,0,1735064836,12967.255570419999,73.93331931000284,53430.66513048001 2024-12-24,18:27:18.000,359,11070475,12365,0,1735064837,12967.215152559998,73.98971234999772,53430.651156240005 2024-12-24,18:27:19.000,359,11070450,12085,0,1735064838,12967.201679939993,74.07430191000458,53430.637182 2024-12-24,18:27:20.000,359,11070479,12125,0,1735064839,12967.147789459988,74.15889147000416,53430.637182 2024-12-24,18:27:21.000,359,11070495,12005,0,1735064840,12967.161262079993,74.24348103000375,53430.68609184 2024-12-24,18:27:22.000,359,11070428,11885,0,1735064841,12967.181471009993,74.34921798000141,53430.721027440006 2024-12-24,18:27:23.000,359,11070504,12565,0,1735064842,12967.181471009993,74.42675841000164,53430.65814336 2024-12-24,18:27:24.000,359,11070429,12045,0,1735064843,12967.174734699998,74.56069188000401,53430.67211760001 2024-12-24,18:27:25.000,359,11070497,12045,0,1735064844,12967.235361489998,74.65233057000296,53430.65814336 2024-12-24,18:27:26.000,359,11070512,11925,0,1735064845,12967.228625179989,74.7792149099987,53430.637182 2024-12-24,18:27:27.000,359,11070420,12005,0,1735064846,12967.242097799994,74.82150969000213,53430.63019488 2024-12-24,18:27:28.000,359,11070479,12125,0,1735064847,12967.316197209999,74.9272466399998,53430.700066080004 2024-12-24,18:27:29.000,359,11070529,11845,0,1735064848,12967.309460899989,75.01888532999874,53430.67910472 2024-12-24,18:27:30.000,359,11070502,11965,0,1735064849,12967.322933519994,75.08232750000025,53430.7070532 2024-12-24,18:27:31.000,359,11070433,11965,0,1735064850,12967.343142449994,75.09642575999897,53430.71404032001 2024-12-24,18:27:32.000,359,11070433,12005,0,1735064851,12967.39029661999,75.08232750000025,53430.66513048001 2024-12-24,18:27:33.000,359,11070473,11965,0,1735064852,12967.41724186,75.1387205400024,53430.75596304 2024-12-24,18:27:34.000,359,11070499,12245,0,1735064853,12967.464396029995,75.11052401999768,53430.769937280005 2024-12-24,18:27:35.000,359,11070488,12085,0,1735064854,12967.47786865,75.08232750000025,53430.76295016001 2024-12-24,18:27:36.000,359,11070480,12165,0,1735064855,12967.51828651,75.0259344599981,53430.74897592 2024-12-24,18:27:37.000,359,11070419,12005,0,1735064856,12967.49807758,74.96249229000387,53430.74198880001 2024-12-24,18:27:38.000,359,11070483,12125,0,1735064857,12967.525022819995,74.88495186000364,53430.78391152 2024-12-24,18:27:39.000,359,11070486,12325,0,1735064858,12967.51155019999,74.83560795000085,53430.79089864001 2024-12-24,18:27:40.000,359,11070456,12245,0,1735064859,12967.545231749995,74.72987100000319,53430.80487288 2024-12-24,18:27:41.000,359,11070515,12125,0,1735064860,12967.55196805999,74.66642883000168,53430.80487288 2024-12-24,18:27:42.000,359,11070451,12125,0,1735064861,12967.545231749995,74.55364275000466,53430.80487288 2024-12-24,18:27:43.000,359,11070491,12165,0,1735064862,12967.53849544,74.48315145000379,53430.818847120005 2024-12-24,18:27:44.000,359,11070460,12005,0,1735064863,12967.57217698999,74.34921798000141,53430.85378272 2024-12-24,18:27:45.000,359,11070490,11965,0,1735064864,12967.53849544,74.27167755000119,53430.86076984001 2024-12-24,18:27:46.000,359,11070562,11965,0,1735064865,12967.53849544,74.1518423400048,53430.82583424 2024-12-24,18:27:47.000,359,11070448,12085,0,1735064866,12967.47113233999,74.05315451999923,53430.8467956 2024-12-24,18:27:48.000,359,11070498,11965,0,1735064867,12967.39029661999,73.99676148000435,53430.82583424 2024-12-24,18:27:49.000,359,11070485,12005,0,1735064868,12967.343142449994,73.9403684400022,53430.818847120005 2024-12-24,18:27:50.000,359,11070466,12005,0,1735064869,12967.316197209999,73.9403684400022,53430.82583424 2024-12-24,18:27:51.000,359,11070568,11885,0,1735064870,12967.255570419999,73.91217192000477,53430.818847120005 2024-12-24,18:27:52.000,359,11070448,12045,0,1735064871,12967.194943629998,73.91217192000477,53430.90269256 2024-12-24,18:27:53.000,359,11070490,12085,0,1735064872,12967.080426359993,73.92627018000348,53430.79089864001 2024-12-24,18:27:54.000,359,11070512,12365,0,1735064873,12966.986118020002,74.01085974000307,53430.74897592 2024-12-24,18:27:55.000,359,11070499,12245,0,1735064874,12966.898545989992,74.0390562600005,53430.73500168 2024-12-24,18:27:56.000,359,11070529,12045,0,1735064875,12966.797501339992,74.11659669000073,53430.700066080004 2024-12-24,18:27:57.000,359,11070503,12005,0,1735064876,12966.736874549992,74.22938276999776,53430.66513048001 2024-12-24,18:27:58.000,359,11070503,12045,0,1735064877,12966.642566210001,74.34216885000205,53430.7070532 2024-12-24,18:27:59.000,359,11070490,12165,0,1735064878,12966.55499417999,74.44085667000036,53430.62320776001 2024-12-24,18:28:00.000,359,11070492,12085,0,1735064879,12966.487631079995,74.56069188000401,53430.60923352 2024-12-24,18:28:01.000,359,11070457,12085,0,1735064880,12966.41353166999,74.68757621999976,53430.637182 2024-12-24,18:28:02.000,359,11070481,12085,0,1735064881,12966.366377499995,74.7792149099987,53430.58827216 2024-12-24,18:28:03.000,359,11070471,11845,0,1735064882,12966.31922333,74.91314838000108,53430.59525928001 2024-12-24,18:28:04.000,359,11070425,12325,0,1735064883,12966.29227808999,75.01888532999874,53430.59525928001 2024-12-24,18:28:05.000,359,11070517,12245,0,1735064884,12966.2990144,75.15986793000047,53430.57429792001 2024-12-24,18:28:06.000,359,11070469,11965,0,1735064885,12966.245123919995,75.25855574999878,53430.50442672001 2024-12-24,18:28:07.000,359,11070491,12085,0,1735064886,12966.23165129999,75.35019443999772,53430.51840096 2024-12-24,18:28:08.000,359,11070474,12125,0,1735064887,12966.19796975,75.40658747999987,53430.49743960001 2024-12-24,18:28:09.000,359,11070523,12405,0,1735064888,12966.204706059994,75.50527529999817,53430.52538808001 2024-12-24,18:28:10.000,359,11070479,12005,0,1735064889,12966.23838761,75.51937356000417,53430.49045248 2024-12-24,18:28:11.000,359,11070501,12005,0,1735064890,12966.23838761,75.55461921000096,53430.46949112 2024-12-24,18:28:12.000,359,11070477,11965,0,1735064891,12966.23838761,75.5475700800016,53430.51840096 2024-12-24,18:28:13.000,359,11070445,11965,0,1735064892,12966.25859654,75.61101225000311,53430.49743960001 2024-12-24,18:28:14.000,359,11070516,12205,0,1735064893,12966.27880547,75.5828157299984,53430.532375200004 2024-12-24,18:28:15.000,359,11070488,12205,0,1735064894,12966.27206915999,75.58986485999776,53430.52538808001 2024-12-24,18:28:16.000,359,11070479,12165,0,1735064895,12966.2990144,75.51937356000417,53430.51141384 2024-12-24,18:28:17.000,359,11070503,12285,0,1735064896,12966.23838761,75.51232443000481,53430.53936232 2024-12-24,18:28:18.000,359,11070529,12085,0,1735064897,12966.21817868,75.4488822600033,53430.51141384 2024-12-24,18:28:19.000,359,11070506,11885,0,1735064898,12966.19796975,75.46298052000202,53430.56032368 2024-12-24,18:28:20.000,359,11070533,11925,0,1735064899,12966.164288199994,75.42773486999795,53430.532375200004 2024-12-24,18:28:21.000,359,11070487,12005,0,1735064900,12966.090188789989,75.42068573999859,53430.52538808001 2024-12-24,18:28:22.000,359,11070480,11965,0,1735064901,12966.036298309999,75.37839096000243,53430.602246400005 2024-12-24,18:28:23.000,359,11070484,12085,0,1735064902,12965.948726279988,75.3854400900018,53430.52538808001 2024-12-24,18:28:24.000,359,11070479,12005,0,1735064903,12965.901572109993,75.41363660999923,53430.553336560006 2024-12-24,18:28:25.000,359,11070481,11925,0,1735064904,12965.814000079998,75.4488822600033,53430.50442672001 2024-12-24,18:28:26.000,359,11070454,12365,0,1735064905,12965.712955429997,75.4841279100001,53430.44852976 2024-12-24,18:28:27.000,359,11070504,12405,0,1735064906,12965.645592330002,75.5475700800016,53430.46949112 2024-12-24,18:28:28.000,359,11070483,12165,0,1735064907,12965.578229229992,75.58986485999776,53430.51141384 2024-12-24,18:28:29.000,359,11070494,12165,0,1735064908,12965.517602439992,75.65330702999927,53430.44852976 2024-12-24,18:28:30.000,359,11070503,12405,0,1735064909,12965.450239339996,75.72379833000014,53430.47647824001 2024-12-24,18:28:31.000,359,11070499,12205,0,1735064910,12965.450239339996,75.82248614999844,53430.434555520005 2024-12-24,18:28:32.000,359,11070469,12405,0,1735064911,12965.396348859991,75.86478093000187,53430.3926328 2024-12-24,18:28:33.000,359,11070452,12085,0,1735064912,12965.376139929991,75.9423213600021,53430.3926328 2024-12-24,18:28:34.000,359,11070496,12045,0,1735064913,12965.40308517,75.99166527000489,53430.42058128 2024-12-24,18:28:35.000,359,11070485,11925,0,1735064914,12965.396348859991,76.04805830999976,53430.44154264 2024-12-24,18:28:36.000,359,11070513,12085,0,1735064915,12965.38287624,76.08330396000383,53430.37865856001 2024-12-24,18:28:37.000,359,11070482,12245,0,1735064916,12965.423294100001,76.09740222000255,53430.434555520005 2024-12-24,18:28:38.000,359,11070419,11925,0,1735064917,12965.450239339996,76.11150048000127,53430.41359416 2024-12-24,18:28:39.000,359,11070441,12325,0,1735064918,12965.463711960001,76.13264786999935,53430.42756840001 2024-12-24,18:28:40.000,359,11070496,12165,0,1735064919,12965.490657199996,76.09740222000255,53430.44852976 2024-12-24,18:28:41.000,359,11070428,12005,0,1735064920,12965.497393509992,76.06920569999784,53430.37865856001 2024-12-24,18:28:42.000,359,11070501,12165,0,1735064921,12965.571492919997,76.05510743999912,53430.3926328 2024-12-24,18:28:43.000,359,11070457,12085,0,1735064922,12965.598438159992,76.01986179000232,53430.42058128 2024-12-24,18:28:44.000,359,11070473,12045,0,1735064923,12965.618647089992,75.97051787999953,53430.44154264 2024-12-24,18:28:45.000,359,11070502,12005,0,1735064924,12965.632119709997,75.88592831999995,53430.3926328 2024-12-24,18:28:46.000,359,11070484,12005,0,1735064925,12965.645592330002,75.85068267000315,53430.44154264 2024-12-24,18:28:47.000,359,11070507,11845,0,1735064926,12965.598438159992,75.78019137000229,53430.42058128 2024-12-24,18:28:48.000,359,11070531,12165,0,1735064927,12965.625383400002,75.6956018100027,53430.45551688001 2024-12-24,18:28:49.000,359,11070480,12165,0,1735064928,12965.618647089992,75.65330702999927,53430.49743960001 2024-12-24,18:28:50.000,359,11070516,12285,0,1735064929,12965.618647089992,75.5969139900044,53430.49045248 2024-12-24,18:28:51.000,359,11070511,11765,0,1735064930,12965.584965540002,75.51232443000481,53430.462504 2024-12-24,18:28:52.000,359,11070467,11965,0,1735064931,12965.551283989997,75.4841279100001,53430.41359416 2024-12-24,18:28:53.000,359,11070468,12085,0,1735064932,12965.531075059997,75.42773486999795,53430.44154264 2024-12-24,18:28:54.000,359,11070512,12365,0,1735064933,12965.456975649991,75.43478400000458,53430.42756840001 2024-12-24,18:28:55.000,359,11070515,11885,0,1735064934,12965.349194689996,75.42773486999795,53430.44154264 2024-12-24,18:28:56.000,359,11070476,12125,0,1735064935,12965.27509527999,75.46298052000202,53430.42756840001 2024-12-24,18:28:57.000,359,11070517,12085,0,1735064936,12965.23467741999,75.47002965000138,53430.434555520005 2024-12-24,18:28:58.000,359,11070526,12125,0,1735064937,12965.19425955999,75.51937356000417,53430.41359416 2024-12-24,18:28:59.000,359,11070450,12165,0,1735064938,12965.14036908,75.55461921000096,53430.40660704001 2024-12-24,18:29:00.000,359,11070505,12165,0,1735064939,12965.086478599995,75.61101225000311,53430.434555520005 2024-12-24,18:29:01.000,359,11070479,12245,0,1735064940,12965.046060739995,75.6956018100027,53430.434555520005 2024-12-24,18:29:02.000,359,11070518,12165,0,1735064941,12965.05279704999,75.81543701999908,53430.39961992 2024-12-24,18:29:03.000,359,11070484,11965,0,1735064942,12965.03258811999,75.89297744999931,53430.35769720001 2024-12-24,18:29:04.000,359,11070462,11845,0,1735064943,12965.07974229,75.9423213600021,53430.34372296 2024-12-24,18:29:05.000,359,11070503,11965,0,1735064944,12965.09995122,76.01986179000232,53430.35769720001 2024-12-24,18:29:06.000,359,11070518,11845,0,1735064945,12965.15384169999,76.09035309000319,53430.40660704001 2024-12-24,18:29:07.000,359,11070455,12005,0,1735064946,12965.16057801,76.1396969999987,53430.32974872001 2024-12-24,18:29:08.000,359,11070524,11885,0,1735064947,12965.21446848999,76.21018829999957,53430.34372296 2024-12-24,18:29:09.000,359,11070423,11885,0,1735064948,12965.23467741999,76.22428655999829,53430.364684320004 2024-12-24,18:29:10.000,359,11070445,11965,0,1735064949,12965.24141373,76.25953221000236,53430.28083888 2024-12-24,18:29:11.000,359,11070526,11925,0,1735064950,12965.24141373,76.26658134000172,53430.35769720001 2024-12-24,18:29:12.000,359,11070453,11965,0,1735064951,12965.24141373,76.24543395000364,53430.32974872001 2024-12-24,18:29:13.000,359,11070458,11885,0,1735064952,12965.24141373,76.29477785999916,53430.3227616 2024-12-24,18:29:14.000,359,11070529,12165,0,1735064953,12965.19425955999,76.30887611999788,53430.35769720001 2024-12-24,18:29:15.000,359,11070509,12165,0,1735064954,12965.15384169999,76.30182698999852,53430.39961992 2024-12-24,18:29:16.000,359,11070478,11885,0,1735064955,12965.09321490999,76.32297438000387,53430.30878736001 2024-12-24,18:29:17.000,359,11070483,12165,0,1735064956,12965.03258811999,76.35822003000067,53430.35071008 2024-12-24,18:29:18.000,359,11070479,12165,0,1735064957,12964.97869764,76.44280959000025,53430.364684320004 2024-12-24,18:29:19.000,359,11070496,12365,0,1735064958,12964.93154346999,76.49215350000304,53430.28083888 2024-12-24,18:29:20.000,359,11070465,11925,0,1735064959,12964.904598229994,76.5344482799992,53430.35071008 2024-12-24,18:29:21.000,359,11070457,12125,0,1735064960,12964.870916679989,76.60493958000006,53430.35769720001 2024-12-24,18:29:22.000,359,11070477,11925,0,1735064961,12964.864180369994,76.64018523000414,53430.30180024 2024-12-24,18:29:23.000,359,11070447,12005,0,1735064962,12964.857444059999,76.69657826999901,53430.34372296 2024-12-24,18:29:24.000,359,11070524,12085,0,1735064963,12964.89112560999,76.73887305000244,53430.34372296 2024-12-24,18:29:25.000,359,11070521,12285,0,1735064964,12964.95175239999,76.78821695999795,53430.35769720001 2024-12-24,18:29:26.000,359,11070466,12085,0,1735064965,12965.025851809994,76.82346261000203,53430.315774480005 2024-12-24,18:29:27.000,359,11070505,12245,0,1735064966,12965.05953336,76.8446100000001,53430.34372296 2024-12-24,18:29:28.000,359,11070433,12245,0,1735064967,12965.07974229,76.85870825999882,53430.364684320004 2024-12-24,18:29:29.000,359,11070510,11845,0,1735064968,12965.15384169999,76.83756087000074,53430.37865856001 2024-12-24,18:29:30.000,359,11070450,11685,0,1735064969,12965.207732179995,76.87985565000417,53430.30878736001 2024-12-24,18:29:31.000,359,11070506,12165,0,1735064970,12965.27509527999,76.83756087000074,53430.34372296 2024-12-24,18:29:32.000,359,11070504,12405,0,1735064971,12965.29530420999,76.86575738999818,53430.364684320004 2024-12-24,18:29:33.000,359,11070468,11885,0,1735064972,12965.28183159,76.82346261000203,53430.32974872001 2024-12-24,18:29:34.000,359,11070414,11965,0,1735064973,12965.28183159,76.77411869999924,53430.37167144 2024-12-24,18:29:35.000,359,11070473,12525,0,1735064974,12965.268358969995,76.71067652999773,53430.37167144 2024-12-24,18:29:36.000,359,11070509,12005,0,1735064975,12965.26162266,76.65428349000285,53430.37167144 2024-12-24,18:29:37.000,359,11070488,12005,0,1735064976,12965.20099587,76.60493958000006,53430.34372296 2024-12-24,18:29:38.000,359,11070488,12005,0,1735064977,12965.14036908,76.54854653999791,53430.3926328 2024-12-24,18:29:39.000,359,11070488,11965,0,1735064978,12965.05279704999,76.49215350000304,53430.35769720001 2024-12-24,18:29:40.000,359,11070486,11805,0,1735064979,12964.938279779999,76.44280959000025,53430.35769720001 2024-12-24,18:29:41.000,359,11070456,11805,0,1735064980,12964.837235129999,76.34412177000195,53430.37167144 2024-12-24,18:29:42.000,359,11070495,12285,0,1735064981,12964.722717859993,76.30887611999788,53430.29481312 2024-12-24,18:29:43.000,359,11070491,12005,0,1735064982,12964.675563689998,76.25953221000236,53430.28782600001 2024-12-24,18:29:44.000,359,11070469,12325,0,1735064983,12964.581255349993,76.26658134000172,53430.29481312 2024-12-24,18:29:45.000,359,11070494,12325,0,1735064984,12964.480210699992,76.22428655999829,53430.24590328 2024-12-24,18:29:46.000,359,11070500,12245,0,1735064985,12964.385902360002,76.23838482000428,53430.30180024 2024-12-24,18:29:47.000,359,11070482,12285,0,1735064986,12964.325275570001,76.25953221000236,53430.21096768001 2024-12-24,18:29:48.000,359,11070477,12205,0,1735064987,12964.305066640001,76.30887611999788,53430.23891616001 2024-12-24,18:29:49.000,359,11070500,11965,0,1735064988,12964.318539259992,76.30182698999852,53430.22494192 2024-12-24,18:29:50.000,359,11070472,12485,0,1735064989,12964.284857710001,76.33002351000323,53430.17603208 2024-12-24,18:29:51.000,359,11070487,12165,0,1735064990,12964.271385089996,76.40756394000346,53430.14109648001 2024-12-24,18:29:52.000,359,11070432,12005,0,1735064991,12964.224230920001,76.44985871999961,53430.12712224 2024-12-24,18:29:53.000,359,11070462,12085,0,1735064992,12964.244439850001,76.46395697999833,53430.19000632001 2024-12-24,18:29:54.000,359,11070483,12325,0,1735064993,12964.271385089996,76.45690784999897,53430.099173760005 2024-12-24,18:29:55.000,359,11070514,12085,0,1735064994,12964.311802949996,76.48510437000368,53430.14109648001 2024-12-24,18:29:56.000,359,11070488,12005,0,1735064995,12964.345484500001,76.4992026300024,53430.10616088 2024-12-24,18:29:57.000,359,11070492,12045,0,1735064996,12964.338748189992,76.45690784999897,53430.12013512001 2024-12-24,18:29:58.000,359,11070470,12205,0,1735064997,12964.358957119992,76.45690784999897,53430.099173760005 2024-12-24,18:29:59.000,359,11070474,11885,0,1735064998,12964.338748189992,76.44280959000025,53430.09218664001 2024-12-24,18:30:00.000,359,11070519,12245,0,1735064999,12964.338748189992,76.37936741999874,53430.050263920006 2024-12-24,18:30:01.000,359,11070478,11845,0,1735065000,12964.372429739997,76.37936741999874,53430.12013512001 2024-12-24,18:30:02.000,359,11070477,12245,0,1735065001,12964.325275570001,76.25953221000236,53430.07122528001 2024-12-24,18:30:03.000,359,11070417,11885,0,1735065002,12964.271385089996,76.23838482000428,53430.03628968 2024-12-24,18:30:04.000,359,11070449,11925,0,1735065003,12964.251176159996,76.18199178000214,53430.05725104 2024-12-24,18:30:05.000,359,11070458,11685,0,1735065004,12964.217494609991,76.18199178000214,53430.029302560004 2024-12-24,18:30:06.000,359,11070441,11965,0,1735065005,12964.190549369996,76.1537952600047,53430.01532832 2024-12-24,18:30:07.000,359,11070475,11965,0,1735065006,12964.07603209999,76.12559873999999,53429.94545712 2024-12-24,18:30:08.000,359,11070453,11765,0,1735065007,12964.01540530999,76.11150048000127,53430.00135408001 2024-12-24,18:30:09.000,359,11070457,11965,0,1735065008,12963.968251139995,76.14674612999806,53429.95943136 2024-12-24,18:30:10.000,359,11070465,12125,0,1735065009,12963.846997559995,76.16084439000406,53429.97340560001 2024-12-24,18:30:11.000,359,11070478,12165,0,1735065010,12963.75268921999,76.21723742999893,53429.95244424001 2024-12-24,18:30:12.000,359,11070458,12165,0,1735065011,12963.671853499989,76.31592525000451,53429.90353440001 2024-12-24,18:30:13.000,359,11070435,12125,0,1735065012,12963.591017779989,76.3511709000013,53429.8685988 2024-12-24,18:30:14.000,359,11070465,12045,0,1735065013,12963.516918369998,76.44280959000025,53429.8685988 2024-12-24,18:30:15.000,359,11070507,11925,0,1735065014,12963.415873719998,76.5978904500007,53429.77776624 2024-12-24,18:30:16.000,359,11070495,12325,0,1735065015,12963.368719550002,76.72477479000372,53429.79174048 2024-12-24,18:30:17.000,359,11070447,12085,0,1735065016,12963.301356449992,76.89395391000289,53429.75680488001 2024-12-24,18:30:18.000,359,11070432,12045,0,1735065017,12963.207048110002,77.04198564000399,53429.73584352001 2024-12-24,18:30:19.000,359,11070431,12045,0,1735065018,12963.146421320002,77.2041156300038,53429.63103672 2024-12-24,18:30:20.000,359,11070484,12205,0,1735065019,12963.072321909996,77.37329475000297,53429.65898520001 2024-12-24,18:30:21.000,359,11070454,11845,0,1735065020,12963.065585600001,77.5495230000015,53429.6240496 2024-12-24,18:30:22.000,359,11070427,12085,0,1735065021,12962.971277259996,77.72575125000003,53429.60308824 2024-12-24,18:30:23.000,359,11070504,12005,0,1735065022,12963.018431429991,77.86673385000176,53429.61007536 2024-12-24,18:30:24.000,359,11070534,12365,0,1735065023,12962.978013569991,78.02181471000222,53429.56815264001 2024-12-24,18:30:25.000,359,11070481,12045,0,1735065024,12962.978013569991,78.19099383000139,53429.58212688 2024-12-24,18:30:26.000,359,11070464,12125,0,1735065025,12962.930859399996,78.29673077999905,53429.56116552 2024-12-24,18:30:27.000,359,11070455,12045,0,1735065026,12962.978013569991,78.388369469998,53429.547191280006 2024-12-24,18:30:28.000,359,11070491,12165,0,1735065027,12962.951068329996,78.49410642000294,53429.50526856 2024-12-24,18:30:29.000,359,11070455,12325,0,1735065028,12962.96454095,78.58574511000188,53429.51225568 2024-12-24,18:30:30.000,359,11070473,12045,0,1735065029,12963.025167740001,78.59279424000124,53429.4843072 2024-12-24,18:30:31.000,359,11070425,12085,0,1735065030,12963.085794530001,78.62803988999804,53429.47033296001 2024-12-24,18:30:32.000,359,11070461,12125,0,1735065031,12963.119476079992,78.62803988999804,53429.51924280001 2024-12-24,18:30:33.000,359,11070511,12085,0,1735065032,12963.173366559997,78.62099075999868,53429.4843072 2024-12-24,18:30:34.000,359,11070503,12045,0,1735065033,12963.180102869992,78.57164685000316,53429.49129432001 2024-12-24,18:30:35.000,359,11070466,12325,0,1735065034,12963.240729659992,78.55754859000444,53429.46334584 2024-12-24,18:30:36.000,359,11070461,12085,0,1735065035,12963.294620139997,78.49410642000294,53429.46334584 2024-12-24,18:30:37.000,359,11070470,11925,0,1735065036,12963.348510620002,78.46590989999822,53429.46334584 2024-12-24,18:30:38.000,359,11070486,12165,0,1735065037,12963.361983239993,78.42361512000207,53429.49129432001 2024-12-24,18:30:39.000,359,11070519,12165,0,1735065038,12963.409137410003,78.34607469000184,53429.44238448 2024-12-24,18:30:40.000,359,11070439,12285,0,1735065039,12963.456291579998,78.29673077999905,53429.49828144001 2024-12-24,18:30:41.000,359,11070461,12165,0,1735065040,12963.469764199988,78.23328861000482,53429.46334584 2024-12-24,18:30:42.000,359,11070475,12045,0,1735065041,12963.483236819993,78.19099383000139,53429.49828144001 2024-12-24,18:30:43.000,359,11070485,11965,0,1735065042,12963.523654679993,78.12755165999988,53429.526229920004 2024-12-24,18:30:44.000,359,11070532,12125,0,1735065043,12963.530390989989,78.07820775000437,53429.50526856 2024-12-24,18:30:45.000,359,11070463,12285,0,1735065044,12963.489973129988,78.07115861999773,53429.477320080005 2024-12-24,18:30:46.000,359,11070488,12165,0,1735065045,12963.463027889993,78.08525688000373,53429.49129432001 2024-12-24,18:30:47.000,359,11070469,12045,0,1735065046,12963.429346339988,78.02886384000158,53429.46334584 2024-12-24,18:30:48.000,359,11070444,11925,0,1735065047,12963.382192169993,78.07820775000437,53429.43539736 2024-12-24,18:30:49.000,359,11070514,12045,0,1735065048,12963.355246929998,78.16984644000331,53429.42142312001 2024-12-24,18:30:50.000,359,11070481,11965,0,1735065049,12963.335037999997,78.18394470000203,53429.44937160001 2024-12-24,18:30:51.000,359,11070534,12165,0,1735065050,12963.260938589992,78.29673077999905,53429.42142312001 2024-12-24,18:30:52.000,359,11070505,11765,0,1735065051,12963.213784419997,78.36722207999992,53429.39347464 2024-12-24,18:30:53.000,359,11070499,12125,0,1735065052,12963.193575489997,78.47295903000486,53429.47033296001 2024-12-24,18:30:54.000,359,11070472,12285,0,1735065053,12963.146421320002,78.59279424000124,53429.428410240005 2024-12-24,18:30:55.000,359,11070459,12245,0,1735065054,12963.112739769997,78.6985311899989,53429.35155192001 2024-12-24,18:30:56.000,359,11070445,12005,0,1735065055,12963.058849289991,78.85361204999936,53429.35155192001 2024-12-24,18:30:57.000,359,11070474,11965,0,1735065056,12963.099267149992,79.00164378000045,53429.39347464 2024-12-24,18:30:58.000,359,11070463,12245,0,1735065057,12963.139685009992,79.12852812000347,53429.40046176001 2024-12-24,18:30:59.000,359,11070475,12125,0,1735065058,12963.106003460001,79.29065811000328,53429.379500400006 2024-12-24,18:31:00.000,359,11070525,12245,0,1735065059,12963.180102869992,79.43868984000437,53429.39347464 2024-12-24,18:31:01.000,359,11070441,12165,0,1735065060,12963.227257040002,79.60081983000418,53429.37251328001 2024-12-24,18:31:02.000,359,11070481,12005,0,1735065061,12963.308092760002,79.73475329999928,53429.39347464 2024-12-24,18:31:03.000,359,11070477,12485,0,1735065062,12963.415873719998,79.84753938000358,53429.44238448 2024-12-24,18:31:04.000,359,11070535,11965,0,1735065063,12963.543863609993,79.96737458999996,53429.44937160001 2024-12-24,18:31:05.000,359,11070466,11965,0,1735065064,12963.644908259994,80.05901327999891,53429.44937160001 2024-12-24,18:31:06.000,359,11070463,12205,0,1735065065,12963.84026125,80.12245545000042,53429.47033296001 2024-12-24,18:31:07.000,359,11070456,12045,0,1735065066,12963.97498744999,80.21409413999936,53429.4843072 2024-12-24,18:31:08.000,359,11070536,12045,0,1735065067,12964.156867819991,80.23524153000471,53429.51225568 2024-12-24,18:31:09.000,359,11070535,12005,0,1735065068,12964.338748189992,80.27048718000151,53429.57513976 2024-12-24,18:31:10.000,359,11070524,11805,0,1735065069,12964.520628559992,80.26343805000215,53429.596101120005 2024-12-24,18:31:11.000,359,11070484,12125,0,1735065070,12964.722717859993,80.24229066000407,53429.67295944 2024-12-24,18:31:12.000,359,11070548,11765,0,1735065071,12964.884389299994,80.20704501,53429.67295944 2024-12-24,18:31:13.000,359,11070474,12125,0,1735065072,12965.005642879994,80.1717993600032,53429.65199808 2024-12-24,18:31:14.000,359,11070456,12205,0,1735065073,12965.12016015,80.15065196999785,53429.73584352001 2024-12-24,18:31:15.000,359,11070512,11925,0,1735065074,12965.248150039995,80.1083571900017,53429.78475336001 2024-12-24,18:31:16.000,359,11070497,11965,0,1735065075,12965.32224945,80.00262024000403,53429.90353440001 2024-12-24,18:31:17.000,359,11070446,12085,0,1735065076,12965.416557789991,79.92507981000381,53429.83366320001 2024-12-24,18:31:18.000,359,11070479,12005,0,1735065077,12965.430030409996,79.84753938000358,53429.84763744 2024-12-24,18:31:19.000,359,11070502,12005,0,1735065078,12965.497393509992,79.75590069000464,53429.91750864 2024-12-24,18:31:20.000,359,11070484,12125,0,1735065079,12965.564756610001,79.69950765000249,53429.95244424001 2024-12-24,18:31:21.000,359,11070475,12005,0,1735065080,12965.558020299992,79.64311461000034,53429.93847 2024-12-24,18:31:22.000,359,11070451,12045,0,1735065081,12965.531075059997,79.63606548000098,53429.96641848 2024-12-24,18:31:23.000,359,11070528,12245,0,1735065082,12965.504129820001,79.58672156999819,53429.980392720005 2024-12-24,18:31:24.000,359,11070531,11805,0,1735065083,12965.490657199996,79.55852505000075,53430.029302560004 2024-12-24,18:31:25.000,359,11070478,12005,0,1735065084,12965.443503030001,79.55852505000075,53430.02231544001 2024-12-24,18:31:26.000,359,11070520,12205,0,1735065085,12965.396348859991,79.5514759200014,53430.113148 2024-12-24,18:31:27.000,359,11070486,12645,0,1735065086,12965.355930999991,79.56557418000011,53430.03628968 2024-12-24,18:31:28.000,359,11070438,12285,0,1735065087,12965.24141373,79.69950765000249,53430.099173760005 2024-12-24,18:31:29.000,359,11070449,12005,0,1735065088,12965.21446848999,79.79114634000143,53430.02231544001 2024-12-24,18:31:30.000,359,11070464,12045,0,1735065089,12965.15384169999,79.88983415999974,53430.113148 2024-12-24,18:31:31.000,359,11070440,12165,0,1735065090,12965.106687529995,79.98852197999804,53430.04327680001 2024-12-24,18:31:32.000,359,11070499,12045,0,1735065091,12965.11342383999,80.1436028399985,53430.05725104 2024-12-24,18:31:33.000,359,11070472,12205,0,1735065092,12965.05953336,80.32688022000366,53430.0782124 2024-12-24,18:31:34.000,359,11070469,12005,0,1735065093,12965.05279704999,80.51720673000091,53430.12712224 2024-12-24,18:31:35.000,359,11070491,12005,0,1735065094,12965.086478599995,80.65818933000264,53430.148083600005 2024-12-24,18:31:36.000,359,11070504,12005,0,1735065095,12965.11342383999,80.84851583999989,53430.148083600005 2024-12-24,18:31:37.000,359,11070475,12285,0,1735065096,12965.14036908,80.96835105000355,53430.10616088 2024-12-24,18:31:38.000,359,11070481,11845,0,1735065097,12965.21446848999,81.109333649998,53430.12712224 2024-12-24,18:31:39.000,359,11070475,12005,0,1735065098,12965.288567899996,81.23621799000102,53430.17603208 2024-12-24,18:31:40.000,359,11070495,12325,0,1735065099,12965.33572206999,81.34900406999805,53430.148083600005 2024-12-24,18:31:41.000,359,11070487,12325,0,1735065100,12965.483920890001,81.4053971100002,53430.17603208 2024-12-24,18:31:42.000,359,11070484,12485,0,1735065101,12965.625383400002,81.47588841000106,53430.1830192 2024-12-24,18:31:43.000,359,11070486,11965,0,1735065102,12965.726428050002,81.46179015000234,53430.24590328 2024-12-24,18:31:44.000,359,11070504,12205,0,1735065103,12965.881363179993,81.41244623999955,53430.2528904 2024-12-24,18:31:45.000,359,11070508,12045,0,1735065104,12966.016089379998,81.39129885000148,53430.3227616 2024-12-24,18:31:46.000,359,11070521,12085,0,1735065105,12966.17776082,81.30670929000189,53430.315774480005 2024-12-24,18:31:47.000,359,11070494,12005,0,1735065106,12966.31922333,81.14457930000208,53430.34372296 2024-12-24,18:31:48.000,359,11070494,11965,0,1735065107,12966.48089477,80.96835105000355,53430.35071008 2024-12-24,18:31:49.000,359,11070506,12005,0,1735065108,12966.55499417999,80.8132701900031,53430.40660704001 2024-12-24,18:31:50.000,359,11070468,12125,0,1735065109,12966.662775140001,80.61589454999921,53430.49045248 2024-12-24,18:31:51.000,359,11070449,12205,0,1735065110,12966.797501339992,80.40442065000389,53430.45551688001 2024-12-24,18:31:52.000,359,11070438,12005,0,1735065111,12966.885073370002,80.18589762000192,53430.53936232 2024-12-24,18:31:53.000,359,11070465,11965,0,1735065112,12966.905282300002,80.0096693700034,53430.50442672001 2024-12-24,18:31:54.000,359,11070472,12085,0,1735065113,12966.932227539997,79.81229372999951,53430.5673108 2024-12-24,18:31:55.000,359,11070478,12325,0,1735065114,12966.918754919992,79.66426199999842,53430.553336560006 2024-12-24,18:31:56.000,359,11070501,11965,0,1735065115,12966.952436469997,79.53737766000268,53430.62320776001 2024-12-24,18:31:57.000,359,11070466,11805,0,1735065116,12966.871600749997,79.43164070999774,53430.637182 2024-12-24,18:31:58.000,359,11070428,12165,0,1735065117,12966.817710269992,79.3681985400035,53430.63019488 2024-12-24,18:31:59.000,359,11070487,12045,0,1735065118,12966.703193000001,79.34000201999879,53430.651156240005 2024-12-24,18:32:00.000,359,11070460,12085,0,1735065119,12966.60214835,79.41754244999902,53430.63019488 2024-12-24,18:32:01.000,359,11070502,11965,0,1735065120,12966.51457631999,79.42459157999838,53430.65814336 2024-12-24,18:32:02.000,359,11070431,11885,0,1735065121,12966.42026798,79.53032853000332,53430.637182 2024-12-24,18:32:03.000,359,11070487,12325,0,1735065122,12966.346168569995,79.65721286999906,53430.64416912001 2024-12-24,18:32:04.000,359,11070472,12005,0,1735065123,12966.265332849995,79.84753938000358,53430.651156240005 2024-12-24,18:32:05.000,359,11070473,12165,0,1735065124,12966.184497129994,80.06606240999827,53430.66513048001 2024-12-24,18:32:06.000,359,11070491,11965,0,1735065125,12966.117134029999,80.27753631000087,53430.5673108 2024-12-24,18:32:07.000,359,11070410,11885,0,1735065126,12966.090188789989,80.48196108000411,53430.58827216 2024-12-24,18:32:08.000,359,11070505,12045,0,1735065127,12966.083452479994,80.70753323999816,53430.61622064 2024-12-24,18:32:09.000,359,11070468,12245,0,1735065128,12966.022825689994,80.91900714000076,53430.57429792001 2024-12-24,18:32:10.000,359,11070516,11885,0,1735065129,12966.043034619994,81.13753017000272,53430.59525928001 2024-12-24,18:32:11.000,359,11070506,12125,0,1735065130,12966.022825689994,81.29261103000317,53430.59525928001 2024-12-24,18:32:12.000,359,11070428,11925,0,1735065131,12966.049770929989,81.4335936300049,53430.5673108 2024-12-24,18:32:13.000,359,11070505,12005,0,1735065132,12966.069979859989,81.56047797000065,53430.60923352 2024-12-24,18:32:14.000,359,11070515,12045,0,1735065133,12966.076716169999,81.65211665999959,53430.602246400005 2024-12-24,18:32:15.000,359,11070480,12045,0,1735065134,12966.17776082,81.73670621999918,53430.602246400005 2024-12-24,18:32:16.000,359,11070445,12165,0,1735065135,12966.25859654,81.75785361000453,53430.59525928001 2024-12-24,18:32:17.000,359,11070438,12085,0,1735065136,12966.27880547,81.7508044799979,53430.58827216 2024-12-24,18:32:18.000,359,11070518,11965,0,1735065137,12966.366377499995,81.72260796000046,53430.62320776001 2024-12-24,18:32:19.000,359,11070522,11965,0,1735065138,12966.427004289995,81.72260796000046,53430.65814336 2024-12-24,18:32:20.000,359,11070476,12365,0,1735065139,12966.48089477,81.67326404999767,53430.65814336 2024-12-24,18:32:21.000,359,11070485,11925,0,1735065140,12966.568466799996,81.5675271,53430.67211760001 2024-12-24,18:32:22.000,359,11070471,11965,0,1735065141,12966.58193942,81.44769189000363,53430.74198880001 2024-12-24,18:32:23.000,359,11070474,12165,0,1735065142,12966.615620969991,81.34900406999805,53430.721027440006 2024-12-24,18:32:24.000,359,11070461,12205,0,1735065143,12966.662775140001,81.2221197300023,53430.67211760001 2024-12-24,18:32:25.000,359,11070443,12285,0,1735065144,12966.676247759991,81.15162843000144,53430.72801456 2024-12-24,18:32:26.000,359,11070493,11965,0,1735065145,12966.703193000001,81.03179321999778,53430.72801456 2024-12-24,18:32:27.000,359,11070458,12125,0,1735065146,12966.723401930001,80.89785975000268,53430.7070532 2024-12-24,18:32:28.000,359,11070490,11925,0,1735065147,12966.797501339992,80.84851583999989,53430.74198880001 2024-12-24,18:32:29.000,359,11070454,12005,0,1735065148,12966.844655510002,80.78507366999838,53430.66513048001 2024-12-24,18:32:30.000,359,11070481,12285,0,1735065149,12966.851391819997,80.68638585000008,53430.73500168 2024-12-24,18:32:31.000,359,11070525,12285,0,1735065150,12966.824446580002,80.68638585000008,53430.76295016001 2024-12-24,18:32:32.000,359,11070546,12085,0,1735065151,12966.824446580002,80.69343497999944,53430.700066080004 2024-12-24,18:32:33.000,359,11070480,12725,0,1735065152,12966.770556099997,80.67228759000136,53430.700066080004 2024-12-24,18:32:34.000,359,11070468,12165,0,1735065153,12966.763819790001,80.7004841099988,53430.75596304 2024-12-24,18:32:35.000,359,11070461,12125,0,1735065154,12966.703193000001,80.7639262800003,53430.75596304 2024-12-24,18:32:36.000,359,11070508,11925,0,1735065155,12966.676247759991,80.82736845000181,53430.74198880001 2024-12-24,18:32:37.000,359,11070464,12285,0,1735065156,12966.642566210001,80.92605627000012,53430.76295016001 2024-12-24,18:32:38.000,359,11070475,12005,0,1735065157,12966.615620969991,81.01769495999906,53430.76295016001 2024-12-24,18:32:39.000,359,11070501,12365,0,1735065158,12966.608884659996,81.123431910004,53430.71404032001 2024-12-24,18:32:40.000,359,11070475,12325,0,1735065159,12966.615620969991,81.20802147000359,53430.7769244 2024-12-24,18:32:41.000,359,11070482,12445,0,1735065160,12966.56173049,81.34900406999805,53430.700066080004 2024-12-24,18:32:42.000,359,11070441,12005,0,1735065161,12966.595412039991,81.41244623999955,53430.74198880001 2024-12-24,18:32:43.000,359,11070496,12005,0,1735065162,12966.635829899991,81.51818319000449,53430.75596304 2024-12-24,18:32:44.000,359,11070498,12165,0,1735065163,12966.615620969991,81.60982188000344,53430.76295016001 2024-12-24,18:32:45.000,359,11070434,12045,0,1735065164,12966.662775140001,81.67326404999767,53430.721027440006 2024-12-24,18:32:46.000,359,11070494,11925,0,1735065165,12966.696456689991,81.70146057000238,53430.721027440006 2024-12-24,18:32:47.000,359,11070411,12085,0,1735065166,12966.723401930001,81.78605013000197,53430.79089864001 2024-12-24,18:32:48.000,359,11070485,12045,0,1735065167,12966.831182889997,81.80014839000069,53430.86076984001 2024-12-24,18:32:49.000,359,11070526,12485,0,1735065168,12966.871600749997,81.83539404000476,53430.83282136001 2024-12-24,18:32:50.000,359,11070526,12045,0,1735065169,12966.898545989992,81.85654143000284,53430.86076984001 2024-12-24,18:32:51.000,359,11070439,11845,0,1735065170,12967.006326950002,81.85654143000284,53430.83980848001 2024-12-24,18:32:52.000,359,11070496,11925,0,1735065171,12967.066953740003,81.89883620999899,53430.818847120005 2024-12-24,18:32:53.000,359,11070526,12085,0,1735065172,12967.127580529988,81.93408186000306,53430.9166668 2024-12-24,18:32:54.000,359,11070464,11965,0,1735065173,12967.221888869994,81.94818012000178,53430.90967968001 2024-12-24,18:32:55.000,359,11070501,11805,0,1735065174,12967.289251969989,81.98342576999858,53430.90967968001 2024-12-24,18:32:56.000,359,11070466,12445,0,1735065175,12967.343142449994,82.01867142000265,53430.94461528 2024-12-24,18:32:57.000,359,11070447,11885,0,1735065176,12967.403769239994,82.025720550002,53430.9516024 2024-12-24,18:32:58.000,359,11070490,12045,0,1735065177,12967.47113233999,82.01867142000265,53430.9516024 2024-12-24,18:32:59.000,359,11070452,12045,0,1735065178,12967.525022819995,81.99047489999793,53430.95858952001 2024-12-24,18:33:00.000,359,11070533,11885,0,1735065179,12967.55196805999,82.01162229000329,53431.0214736 2024-12-24,18:33:01.000,359,11070512,12045,0,1735065180,12967.57217698999,81.99752403000457,53431.035447840004 2024-12-24,18:33:02.000,359,11070529,12165,0,1735065181,12967.61933116,82.03981881000072,53431.035447840004 2024-12-24,18:33:03.000,359,11070497,11925,0,1735065182,12967.63954009,81.98342576999858,53431.07038344 2024-12-24,18:33:04.000,359,11070478,12005,0,1735065183,12967.63280377999,81.94818012000178,53431.08435768 2024-12-24,18:33:05.000,359,11070489,12045,0,1735065184,12967.67995795,81.89178707999963,53431.12628040001 2024-12-24,18:33:06.000,359,11070506,11925,0,1735065185,12967.63954009,81.84949230000348,53431.06339632 2024-12-24,18:33:07.000,359,11070487,11965,0,1735065186,12967.666485329995,81.82129577999876,53431.01448648 2024-12-24,18:33:08.000,359,11070472,12045,0,1735065187,12967.646276399995,81.75785361000453,53431.07737056001 2024-12-24,18:33:09.000,359,11070480,12005,0,1735065188,12967.67322163999,81.72260796000046,53431.07038344 2024-12-24,18:33:10.000,359,11070526,12085,0,1735065189,12967.67995795,81.63801840000087,53431.035447840004 2024-12-24,18:33:11.000,359,11070468,11885,0,1735065190,12967.69343056999,81.58162535999872,53431.12628040001 2024-12-24,18:33:12.000,359,11070475,12165,0,1735065191,12967.706903189996,81.51113405999786,53431.07737056001 2024-12-24,18:33:13.000,359,11070514,12125,0,1735065192,12967.747321049996,81.45474102000298,53431.105319040005 2024-12-24,18:33:14.000,359,11070506,12125,0,1735065193,12967.7810026,81.41949536999891,53431.105319040005 2024-12-24,18:33:15.000,359,11070479,12045,0,1735065194,12967.834893079991,81.36310233000404,53431.035447840004 2024-12-24,18:33:16.000,359,11070496,12325,0,1735065195,12967.848365699996,81.31375842000125,53431.07737056001 2024-12-24,18:33:17.000,359,11070475,12005,0,1735065196,12967.915728799991,81.29966016000253,53431.04942208001 2024-12-24,18:33:18.000,359,11070507,12085,0,1735065197,12967.922465110001,81.2573653799991,53431.00749936001 2024-12-24,18:33:19.000,359,11070480,11805,0,1735065198,12968.023509760002,81.27146363999782,53431.056409200006 2024-12-24,18:33:20.000,359,11070551,12045,0,1735065199,12968.104345480002,81.26441450999846,53431.056409200006 2024-12-24,18:33:21.000,359,11070492,12005,0,1735065200,12968.144763340002,81.27851277000445,53431.035447840004 2024-12-24,18:33:22.000,359,11070521,11845,0,1735065201,12968.212126439998,81.29966016000253,53431.0214736 2024-12-24,18:33:23.000,359,11070539,11965,0,1735065202,12968.232335369998,81.28556190000381,53431.07038344 2024-12-24,18:33:24.000,359,11070507,11965,0,1735065203,12968.252544299998,81.36310233000404,53431.07038344 2024-12-24,18:33:25.000,359,11070494,11925,0,1735065204,12968.292962159998,81.36310233000404,53431.035447840004 2024-12-24,18:33:26.000,359,11070543,12045,0,1735065205,12968.292962159998,81.44769189000363,53431.07038344 2024-12-24,18:33:27.000,359,11070521,12085,0,1735065206,12968.306434779988,81.4688392800017,53431.0913448 2024-12-24,18:33:28.000,359,11070458,12125,0,1735065207,12968.266016920003,81.54637971000193,53431.08435768 2024-12-24,18:33:29.000,359,11070503,11925,0,1735065208,12968.245807990003,81.58867448999808,53431.12628040001 2024-12-24,18:33:30.000,359,11070504,12245,0,1735065209,12968.225599060002,81.62392014000216,53431.11230616 2024-12-24,18:33:31.000,359,11070555,11925,0,1735065210,12968.164972270002,81.70850970000174,53431.0913448 2024-12-24,18:33:32.000,359,11070510,11965,0,1735065211,12968.104345480002,81.75785361000453,53431.035447840004 2024-12-24,18:33:33.000,359,11070477,12085,0,1735065212,12968.016773449992,81.82834490999812,53431.08435768 2024-12-24,18:33:34.000,359,11070496,12445,0,1735065213,12967.935937729992,81.93408186000306,53431.0913448 2024-12-24,18:33:35.000,359,11070467,12245,0,1735065214,12967.882047250001,81.99047489999793,53431.07737056001 2024-12-24,18:33:36.000,359,11070531,12165,0,1735065215,12967.80121153,82.0609661999988,53431.0913448 2024-12-24,18:33:37.000,359,11070470,12125,0,1735065216,12967.74058474,82.09621185000287,53430.99352512 2024-12-24,18:33:38.000,359,11070462,12285,0,1735065217,12967.61933116,82.16670315000374,53431.0214736 2024-12-24,18:33:39.000,359,11070469,12325,0,1735065218,12967.55196805999,82.24424358000397,53431.01448648 2024-12-24,18:33:40.000,359,11070449,12405,0,1735065219,12967.49134126999,82.31473488000483,53430.99352512 2024-12-24,18:33:41.000,359,11070518,12365,0,1735065220,12967.41050554999,82.37112791999971,53430.94461528 2024-12-24,18:33:42.000,359,11070472,11965,0,1735065221,12967.43071447999,82.39227530999779,53430.97955088001 2024-12-24,18:33:43.000,359,11070538,11965,0,1735065222,12967.376823999999,82.46981573999801,53430.937628160005 2024-12-24,18:33:44.000,359,11070492,12165,0,1735065223,12967.376823999999,82.49801226000272,53430.90269256 2024-12-24,18:33:45.000,359,11070534,11885,0,1735065224,12967.37008768999,82.53325790999952,53430.90269256 2024-12-24,18:33:46.000,359,11070468,12085,0,1735065225,12967.39029661999,82.54030703999888,53430.85378272 2024-12-24,18:33:47.000,359,11070489,12165,0,1735065226,12967.383560309994,82.54735616999824,53430.867756960004 2024-12-24,18:33:48.000,359,11070509,12005,0,1735065227,12967.444187099994,82.59670008000103,53430.888718320006 2024-12-24,18:33:49.000,359,11070482,12085,0,1735065228,12967.403769239994,82.58965095000167,53430.85378272 2024-12-24,18:33:50.000,359,11070516,12285,0,1735065229,12967.47113233999,82.63194572999782,53430.87474408 2024-12-24,18:33:51.000,359,11070497,12045,0,1735065230,12967.43745079,82.65309312000318,53430.90967968001 2024-12-24,18:33:52.000,359,11070528,12045,0,1735065231,12967.45765972,82.64604399000382,53430.79788576 2024-12-24,18:33:53.000,359,11070493,12125,0,1735065232,12967.49134126999,82.68128964000061,53430.85378272 2024-12-24,18:33:54.000,359,11070450,12325,0,1735065233,12967.525022819995,82.72358442000404,53430.85378272 2024-12-24,18:33:55.000,359,11070512,12205,0,1735065234,12967.49134126999,82.75178094000148,53430.8467956 2024-12-24,18:33:56.000,359,11070493,12285,0,1735065235,12967.545231749995,82.77997745999892,53430.81186000001 2024-12-24,18:33:57.000,359,11070532,11885,0,1735065236,12967.565440679995,82.77997745999892,53430.76295016001 2024-12-24,18:33:58.000,359,11070479,12245,0,1735065237,12967.55196805999,82.80112485000427,53430.818847120005 2024-12-24,18:33:59.000,359,11070468,12125,0,1735065238,12967.55870437,82.83637050000107,53430.7769244 2024-12-24,18:34:00.000,359,11070472,12045,0,1735065239,12967.61933116,82.85046875999979,53430.80487288 2024-12-24,18:34:01.000,359,11070485,11965,0,1735065240,12967.585649609995,82.85046875999979,53430.79788576 2024-12-24,18:34:02.000,359,11070429,12005,0,1735065241,12967.5789133,82.84341963000043,53430.80487288 2024-12-24,18:34:03.000,359,11070448,11805,0,1735065242,12967.57217698999,82.87161614999786,53430.8467956 2024-12-24,18:34:04.000,359,11070487,12005,0,1735065243,12967.585649609995,82.88571441000386,53430.79788576 2024-12-24,18:34:05.000,359,11070487,12245,0,1735065244,12967.605858539995,82.92096006000065,53430.83282136001 2024-12-24,18:34:06.000,359,11070502,12245,0,1735065245,12967.605858539995,82.94210744999873,53430.79089864001 2024-12-24,18:34:07.000,359,11070500,12405,0,1735065246,12967.61259484999,82.88571441000386,53430.79788576 2024-12-24,18:34:08.000,359,11070480,11805,0,1735065247,12967.626067469995,82.8786652800045,53430.82583424 2024-12-24,18:34:09.000,359,11070501,12125,0,1735065248,12967.63280377999,82.85751788999914,53430.76295016001 2024-12-24,18:34:10.000,359,11070471,11885,0,1735065249,12967.646276399995,82.83637050000107,53430.74897592 2024-12-24,18:34:11.000,359,11070453,11725,0,1735065250,12967.666485329995,82.8645670199985,53430.7769244 2024-12-24,18:34:12.000,359,11070480,12245,0,1735065251,12967.65301270999,82.82932137000171,53430.75596304 2024-12-24,18:34:13.000,359,11070482,12005,0,1735065252,12967.666485329995,82.82932137000171,53430.74198880001 2024-12-24,18:34:14.000,359,11070490,12165,0,1735065253,12967.686694259995,82.80817398000363,53430.80487288 2024-12-24,18:34:15.000,359,11070484,12165,0,1735065254,12967.706903189996,82.80112485000427,53430.721027440006 2024-12-24,18:34:16.000,359,11070446,12285,0,1735065255,12967.75405735999,82.79407572000491,53430.76295016001 2024-12-24,18:34:17.000,359,11070486,12205,0,1735065256,12967.71363949999,82.75178094000148,53430.67211760001 2024-12-24,18:34:18.000,359,11070431,12285,0,1735065257,12967.727112119996,82.77292832999956,53430.69307896001 2024-12-24,18:34:19.000,359,11070480,12005,0,1735065258,12967.73384842999,82.80112485000427,53430.73500168 2024-12-24,18:34:20.000,359,11070469,12165,0,1735065259,12967.72037581,82.7658792000002,53430.71404032001 2024-12-24,18:34:21.000,359,11070490,12085,0,1735065260,12967.727112119996,82.81522311000299,53430.721027440006 2024-12-24,18:34:22.000,359,11070467,12325,0,1735065261,12967.646276399995,82.82932137000171,53430.67211760001 2024-12-24,18:34:23.000,359,11070459,12125,0,1735065262,12967.63280377999,82.80817398000363,53430.69307896001 2024-12-24,18:34:24.000,359,11070440,11925,0,1735065263,12967.59238591999,82.82227224000235,53430.64416912001 2024-12-24,18:34:25.000,359,11070421,12125,0,1735065264,12967.59912223,82.85751788999914,53430.61622064 2024-12-24,18:34:26.000,359,11070455,12005,0,1735065265,12967.59238591999,82.81522311000299,53430.637182 2024-12-24,18:34:27.000,359,11070510,12245,0,1735065266,12967.545231749995,82.85046875999979,53430.64416912001 2024-12-24,18:34:28.000,359,11070504,11725,0,1735065267,12967.585649609995,82.92096006000065,53430.58128504 2024-12-24,18:34:29.000,359,11070478,12125,0,1735065268,12967.63954009,82.92096006000065,53430.66513048001 2024-12-24,18:34:30.000,359,11070468,11965,0,1735065269,12967.61933116,82.87161614999786,53430.59525928001 2024-12-24,18:34:31.000,359,11070457,12085,0,1735065270,12967.67322163999,82.9139109300013,53430.61622064 2024-12-24,18:34:32.000,359,11070473,11805,0,1735065271,12967.727112119996,82.93505831999937,53430.637182 2024-12-24,18:34:33.000,359,11070491,12245,0,1735065272,12967.814684149991,82.96325484000408,53430.62320776001 2024-12-24,18:34:34.000,359,11070530,12205,0,1735065273,12967.929201419996,83.03374613999767,53430.60923352 2024-12-24,18:34:35.000,359,11070430,12005,0,1735065274,12967.996564519992,83.02669700999832,53430.61622064 2024-12-24,18:34:36.000,359,11070517,12125,0,1735065275,12968.117818099992,83.09013917999982,53430.62320776001 2024-12-24,18:34:37.000,359,11070474,12005,0,1735065276,12968.232335369998,83.08309005000046,53430.637182 2024-12-24,18:34:38.000,359,11070480,11805,0,1735065277,12968.353588949998,83.1253848300039,53430.65814336 2024-12-24,18:34:39.000,359,11070490,12085,0,1735065278,12968.501787769994,83.15358135000133,53430.68609184 2024-12-24,18:34:40.000,359,11070469,11845,0,1735065279,12968.6567229,83.18177786999877,53430.69307896001 2024-12-24,18:34:41.000,359,11070498,11925,0,1735065280,12968.75776755,83.14653222000197,53430.67910472 2024-12-24,18:34:42.000,359,11070456,11805,0,1735065281,12968.91270267999,83.13243396000325,53430.73500168 2024-12-24,18:34:43.000,359,11070526,12085,0,1735065282,12968.993538399991,83.06194266000239,53430.769937280005 2024-12-24,18:34:44.000,359,11070506,11885,0,1735065283,12969.047428879996,82.99850049000088,53430.769937280005 2024-12-24,18:34:45.000,359,11070492,11885,0,1735065284,12969.121528290001,82.92800919000001,53430.83282136001 2024-12-24,18:34:46.000,359,11070528,12045,0,1735065285,12969.161946150001,82.81522311000299,53430.83282136001 2024-12-24,18:34:47.000,359,11070504,12085,0,1735065286,12969.148473529996,82.75178094000148,53430.87474408 2024-12-24,18:34:48.000,359,11070494,11805,0,1735065287,12969.141737220001,82.6178474699991,53430.82583424 2024-12-24,18:34:49.000,359,11070484,12045,0,1735065288,12969.135000909992,82.54030703999888,53430.85378272 2024-12-24,18:34:50.000,359,11070490,11925,0,1735065289,12969.101319360001,82.38522617999843,53430.867756960004 2024-12-24,18:34:51.000,359,11070512,12005,0,1735065290,12969.007011019996,82.26539097000204,53430.8467956 2024-12-24,18:34:52.000,359,11070501,12125,0,1735065291,12968.93964792,82.18080141000246,53430.88173120001 2024-12-24,18:34:53.000,359,11070487,11925,0,1735065292,12968.85207588999,82.03981881000072,53430.88173120001 2024-12-24,18:34:54.000,359,11070468,11925,0,1735065293,12968.784712789995,81.9622783800005,53430.86076984001 2024-12-24,18:34:55.000,359,11070447,12325,0,1735065294,12968.71061337999,81.85654143000284,53430.89570544 2024-12-24,18:34:56.000,359,11070498,12085,0,1735065295,12968.60956872999,81.80719752000005,53430.87474408 2024-12-24,18:34:57.000,359,11070527,12005,0,1735065296,12968.542205629994,81.77195187000325,53430.83980848001 2024-12-24,18:34:58.000,359,11070442,12085,0,1735065297,12968.508524079989,81.72965708999982,53430.83282136001 2024-12-24,18:34:59.000,359,11070485,12045,0,1735065298,12968.461369909994,81.7155588300011,53430.78391152 2024-12-24,18:35:00.000,359,11070518,11765,0,1735065299,12968.488315149989,81.70146057000238,53430.82583424 2024-12-24,18:35:01.000,359,11070469,11685,0,1735065300,12968.501787769994,81.72260796000046,53430.80487288 2024-12-24,18:35:02.000,359,11070452,11805,0,1735065301,12968.54894193999,81.70850970000174,53430.76295016001 2024-12-24,18:35:03.000,359,11070468,12125,0,1735065302,12968.575887179999,81.70146057000238,53430.769937280005 2024-12-24,18:35:04.000,359,11070480,11925,0,1735065303,12968.58935979999,81.72965708999982,53430.72801456 2024-12-24,18:35:05.000,359,11070477,12245,0,1735065304,12968.71061337999,81.74375534999854,53430.72801456 2024-12-24,18:35:06.000,359,11070475,12005,0,1735065305,12968.764503859995,81.74375534999854,53430.75596304 2024-12-24,18:35:07.000,359,11070483,11885,0,1735065306,12968.885757439995,81.75785361000453,53430.769937280005 2024-12-24,18:35:08.000,359,11070499,12045,0,1735065307,12968.93964792,81.78605013000197,53430.76295016001 2024-12-24,18:35:09.000,359,11070430,11965,0,1735065308,12969.04069257,81.7508044799979,53430.79788576 2024-12-24,18:35:10.000,359,11070490,12365,0,1735065309,12969.148473529996,81.76490274000389,53430.7769244 2024-12-24,18:35:11.000,359,11070442,11845,0,1735065310,12969.242781870002,81.72260796000046,53430.83282136001 2024-12-24,18:35:12.000,359,11070479,12005,0,1735065311,12969.310144969997,81.70146057000238,53430.82583424 2024-12-24,18:35:13.000,359,11070490,11925,0,1735065312,12969.377508069992,81.70850970000174,53430.82583424 2024-12-24,18:35:14.000,359,11070470,11805,0,1735065313,12969.417925929993,81.68736231000366,53430.8467956 2024-12-24,18:35:15.000,359,11070448,12285,0,1735065314,12969.478552719993,81.63096927000151,53430.867756960004 2024-12-24,18:35:16.000,359,11070458,12405,0,1735065315,12969.478552719993,81.63801840000087,53430.87474408 2024-12-24,18:35:17.000,359,11070475,11805,0,1735065316,12969.512234269998,81.62392014000216,53430.90967968001 2024-12-24,18:35:18.000,359,11070458,12005,0,1735065317,12969.505497959988,81.58867448999808,53430.937628160005 2024-12-24,18:35:19.000,359,11070467,12245,0,1735065318,12969.518970579993,81.56047797000065,53430.9516024 2024-12-24,18:35:20.000,359,11070474,12005,0,1735065319,12969.552652129998,81.59572362000472,53430.99352512 2024-12-24,18:35:21.000,359,11070427,11925,0,1735065320,12969.545915819988,81.54637971000193,53430.96557664 2024-12-24,18:35:22.000,359,11070512,12205,0,1735065321,12969.518970579993,81.57457622999937,53430.97955088001 2024-12-24,18:35:23.000,359,11070449,11885,0,1735065322,12969.539179509993,81.5675271,53430.986538000005 2024-12-24,18:35:24.000,359,11070482,11765,0,1735065323,12969.572861059998,81.51818319000449,53431.00749936001 2024-12-24,18:35:25.000,359,11070481,12165,0,1735065324,12969.613278919998,81.48998666999978,53431.06339632 2024-12-24,18:35:26.000,359,11070437,12125,0,1735065325,12969.646960469989,81.48998666999978,53431.07737056001 2024-12-24,18:35:27.000,359,11070497,12125,0,1735065326,12969.660433089994,81.46179015000234,53431.04243496 2024-12-24,18:35:28.000,359,11070462,11845,0,1735065327,12969.714323569999,81.41244623999955,53431.07737056001 2024-12-24,18:35:29.000,359,11070410,12125,0,1735065328,12969.795159289999,81.39834798000084,53431.08435768 2024-12-24,18:35:30.000,359,11070468,11925,0,1735065329,12969.83557715,81.36310233000404,53431.105319040005 2024-12-24,18:35:31.000,359,11070464,11725,0,1735065330,12969.862522389994,81.29966016000253,53431.14025464 2024-12-24,18:35:32.000,359,11070466,11805,0,1735065331,12969.923149179995,81.27851277000445,53431.17519024001 2024-12-24,18:35:33.000,359,11070450,11925,0,1735065332,12969.97703966,81.23621799000102,53431.161216 2024-12-24,18:35:34.000,359,11070414,12165,0,1735065333,12970.07134799999,81.20097234000423,53431.26602280001 2024-12-24,18:35:35.000,359,11070432,12125,0,1735065334,12970.11850217,81.13753017000272,53431.18217736 2024-12-24,18:35:36.000,359,11070421,12165,0,1735065335,12970.17239264999,81.0599897400025,53431.24506144001 2024-12-24,18:35:37.000,359,11070449,12005,0,1735065336,12970.212810509991,81.03179321999778,53431.23807432 2024-12-24,18:35:38.000,359,11070478,11885,0,1735065337,12970.266700989996,80.95425279000483,53431.21012584 2024-12-24,18:35:39.000,359,11070421,12045,0,1735065338,12970.307118849996,80.91900714000076,53431.224100080006 2024-12-24,18:35:40.000,359,11070422,12045,0,1735065339,12970.361009330001,80.84851583999989,53431.25204856 2024-12-24,18:35:41.000,359,11070477,12165,0,1735065340,12970.408163499997,80.79212279999774,53431.273009920005 2024-12-24,18:35:42.000,359,11070507,12125,0,1735065341,12970.448581359997,80.73572976000287,53431.370829600004 2024-12-24,18:35:43.000,359,11070521,11965,0,1735065342,12970.509208149997,80.59474716000113,53431.33589400001 2024-12-24,18:35:44.000,359,11070451,11925,0,1735065343,12970.590043869997,80.50310847000219,53431.34288112001 2024-12-24,18:35:45.000,359,11070488,12005,0,1735065344,12970.684352210003,80.4185189100026,53431.34986824 2024-12-24,18:35:46.000,359,11070474,12005,0,1735065345,12970.778660549993,80.38327325999853,53431.43371368001 2024-12-24,18:35:47.000,359,11070439,12125,0,1735065346,12970.832551029998,80.29163456999959,53431.38480384001 2024-12-24,18:35:48.000,359,11070461,11885,0,1735065347,12970.913386749999,80.22819239999808,53431.370829600004 2024-12-24,18:35:49.000,359,11070452,12085,0,1735065348,12970.96727722999,80.18589762000192,53431.4756364 2024-12-24,18:35:50.000,359,11070420,12045,0,1735065349,12971.041376639994,80.10130806000234,53431.46166216001 2024-12-24,18:35:51.000,359,11070475,12005,0,1735065350,12971.102003429995,80.06606240999827,53431.53153336001 2024-12-24,18:35:52.000,359,11070455,11805,0,1735065351,12971.243465939995,79.96737458999996,53431.559481840006 2024-12-24,18:35:53.000,359,11070450,12325,0,1735065352,12971.283883799995,79.93212894000317,53431.58044320001 2024-12-24,18:35:54.000,359,11070445,12205,0,1735065353,12971.33103796999,79.8616376400023,53431.60140456001 2024-12-24,18:35:55.000,359,11070480,12245,0,1735065354,12971.43881893,79.83344112000486,53431.58044320001 2024-12-24,18:35:56.000,359,11070431,12045,0,1735065355,12971.45902786,79.79114634000143,53431.62935304001 2024-12-24,18:35:57.000,359,11070508,12205,0,1735065356,12971.499445720001,79.748851559998,53431.67127576001 2024-12-24,18:35:58.000,359,11070480,12045,0,1735065357,12971.580281440001,79.75590069000464,53431.68525 2024-12-24,18:35:59.000,359,11070462,12205,0,1735065358,12971.667853469997,79.65721286999906,53431.72018560001 2024-12-24,18:36:00.000,359,11070437,12165,0,1735065359,12971.694798709992,79.67131112999778,53431.73415984 2024-12-24,18:36:01.000,359,11070453,11965,0,1735065360,12971.755425499992,79.60081983000418,53431.776082560005 2024-12-24,18:36:02.000,359,11070464,11925,0,1735065361,12971.748689189997,79.57262330999947,53431.81800528001 2024-12-24,18:36:03.000,359,11070484,12045,0,1735065362,12971.789107049997,79.54442679000203,53431.7900568 2024-12-24,18:36:04.000,359,11070466,12405,0,1735065363,12971.829524909997,79.5514759200014,53431.80403104 2024-12-24,18:36:05.000,359,11070512,12005,0,1735065364,12971.829524909997,79.52327940000396,53431.88088936 2024-12-24,18:36:06.000,359,11070427,12205,0,1735065365,12971.849733839997,79.50918113999796,53431.83896664001 2024-12-24,18:36:07.000,359,11070415,12165,0,1735065366,12971.836261219993,79.45278810000309,53431.90185072 2024-12-24,18:36:08.000,359,11070493,12125,0,1735065367,12971.863206460002,79.43164070999774,53431.88787648001 2024-12-24,18:36:09.000,359,11070443,11965,0,1735065368,12971.903624320003,79.38229680000222,53431.90185072 2024-12-24,18:36:10.000,359,11070479,12165,0,1735065369,12971.950778489998,79.31885463000071,53431.91582496001 2024-12-24,18:36:11.000,359,11070433,12045,0,1735065370,12972.031614209998,79.2554124599992,53431.97172192 2024-12-24,18:36:12.000,359,11070463,12005,0,1735065371,12972.072032069998,79.14262638000218,53432.006657519996 2024-12-24,18:36:13.000,359,11070469,11925,0,1735065372,12972.051823139998,79.06508595000196,53431.98569616001 2024-12-24,18:36:14.000,359,11070483,12125,0,1735065373,12972.125922549989,78.9593490000043,53431.97172192 2024-12-24,18:36:15.000,359,11070476,12005,0,1735065374,12972.173076719999,78.79721901000448,53432.01364464001 2024-12-24,18:36:16.000,359,11070443,12205,0,1735065375,12972.260648749994,78.62099075999868,53431.97870904 2024-12-24,18:36:17.000,359,11070468,12205,0,1735065376,12972.301066609994,78.5011555500023,53431.9996704 2024-12-24,18:36:18.000,359,11070526,12245,0,1735065377,12972.33474816,78.34607469000184,53432.02761888 2024-12-24,18:36:19.000,359,11070486,12125,0,1735065378,12972.32801184999,78.22623947999818,53432.01364464001 2024-12-24,18:36:20.000,359,11070532,12165,0,1735065379,12972.41558388,78.0429621000003,53432.062554480006 2024-12-24,18:36:21.000,359,11070464,12005,0,1735065380,12972.41558388,77.92312689000391,53432.04858024 2024-12-24,18:36:22.000,359,11070519,12045,0,1735065381,12972.43579281,77.82443906999833,53432.05556736001 2024-12-24,18:36:23.000,359,11070465,11805,0,1735065382,12972.38863863999,77.73280037999939,53432.03460600001 2024-12-24,18:36:24.000,359,11070497,12085,0,1735065383,12972.422320189995,77.67640734000452,53432.0695416 2024-12-24,18:36:25.000,359,11070520,12205,0,1735065384,12972.38863863999,77.62001430000237,53432.041593120004 2024-12-24,18:36:26.000,359,11070483,11965,0,1735065385,12972.40884756999,77.59181777999765,53432.13242568001 2024-12-24,18:36:27.000,359,11070439,11765,0,1735065386,12972.361693399995,77.57067038999958,53432.07652872 2024-12-24,18:36:28.000,359,11070485,11885,0,1735065387,12972.321275539995,77.60591604000365,53432.12543856 2024-12-24,18:36:29.000,359,11070455,11805,0,1735065388,12972.32801184999,77.64116169000044,53432.09749008 2024-12-24,18:36:30.000,359,11070456,12085,0,1735065389,12972.34822077999,77.6482108199998,53432.062554480006 2024-12-24,18:36:31.000,359,11070447,12125,0,1735065390,12972.41558388,77.68345647000388,53432.111464320005 2024-12-24,18:36:32.000,359,11070510,12085,0,1735065391,12972.42905649999,77.75394777000474,53432.160374160005 2024-12-24,18:36:33.000,359,11070493,12085,0,1735065392,12972.482946979995,77.76804603000346,53432.174348399996 2024-12-24,18:36:34.000,359,11070443,12165,0,1735065393,12972.45600174,77.78214429000218,53432.13242568001 2024-12-24,18:36:35.000,359,11070475,12085,0,1735065394,12972.503155909995,77.76804603000346,53432.160374160005 2024-12-24,18:36:36.000,359,11070453,11965,0,1735065395,12972.59746425,77.76804603000346,53432.1394128 2024-12-24,18:36:37.000,359,11070440,11925,0,1735065396,12972.671563659991,77.73984950999875,53432.18832264 2024-12-24,18:36:38.000,359,11070503,12205,0,1735065397,12972.664827349996,77.72575125000003,53432.209284000004 2024-12-24,18:36:39.000,359,11070516,12325,0,1735065398,12972.685036279996,77.66935820999788,53432.20229688001 2024-12-24,18:36:40.000,359,11070487,11885,0,1735065399,12972.718717830001,77.59181777999765,53432.23723248 2024-12-24,18:36:41.000,359,11070439,12125,0,1735065400,12972.725454139996,77.52837561000342,53432.22325824001 2024-12-24,18:36:42.000,359,11070465,12085,0,1735065401,12972.738926760001,77.38034388000233,53432.30011656001 2024-12-24,18:36:43.000,359,11070472,11885,0,1735065402,12972.725454139996,77.28165606000402,53432.230245360006 2024-12-24,18:36:44.000,359,11070492,12085,0,1735065403,12972.705245209996,77.21116476000316,53432.2442196 2024-12-24,18:36:45.000,359,11070424,11805,0,1735065404,12972.624409489996,77.07018216000142,53432.279155200005 2024-12-24,18:36:46.000,359,11070491,12285,0,1735065405,12972.604200559996,76.9432978199984,53432.29312944 2024-12-24,18:36:47.000,359,11070494,11885,0,1735065406,12972.57051900999,76.83756087000074,53432.25120672001 2024-12-24,18:36:48.000,359,11070468,12285,0,1735065407,12972.523364839995,76.68952913999965,53432.26518096 2024-12-24,18:36:49.000,359,11070539,11965,0,1735065408,12972.50989221999,76.56264480000391,53432.28614232 2024-12-24,18:36:50.000,359,11070520,12405,0,1735065409,12972.42905649999,76.43576046000089,53432.29312944 2024-12-24,18:36:51.000,359,11070474,12045,0,1735065410,12972.36842970999,76.35822003000067,53432.26518096 2024-12-24,18:36:52.000,359,11070493,11965,0,1735065411,12972.34822077999,76.25953221000236,53432.25819384 2024-12-24,18:36:53.000,359,11070505,12005,0,1735065412,12972.321275539995,76.20313917000021,53432.22325824001 2024-12-24,18:36:54.000,359,11070499,12405,0,1735065413,12972.27412137,76.1396969999987,53432.26518096 2024-12-24,18:36:55.000,359,11070520,11925,0,1735065414,12972.32801184999,76.03396005000104,53432.26518096 2024-12-24,18:36:56.000,359,11070481,12045,0,1735065415,12972.301066609994,75.96346875000017,53432.21627112 2024-12-24,18:36:57.000,359,11070471,12205,0,1735065416,12972.2943303,75.96346875000017,53432.25120672001 2024-12-24,18:36:58.000,359,11070481,12045,0,1735065417,12972.34822077999,75.9423213600021,53432.25819384 2024-12-24,18:36:59.000,359,11070473,12405,0,1735065418,12972.34822077999,75.90707570999803,53432.2442196 2024-12-24,18:37:00.000,359,11070479,12045,0,1735065419,12972.30780291999,75.92117397000402,53432.26518096 2024-12-24,18:37:01.000,359,11070497,11965,0,1735065420,12972.361693399995,75.90707570999803,53432.230245360006 2024-12-24,18:37:02.000,359,11070450,12005,0,1735065421,12972.38863863999,75.85068267000315,53432.2442196 2024-12-24,18:37:03.000,359,11070496,12165,0,1735065422,12972.39537495,75.87887919000059,53432.25819384 2024-12-24,18:37:04.000,359,11070538,12245,0,1735065423,12972.38863863999,75.85068267000315,53432.30011656001 2024-12-24,18:37:05.000,359,11070450,12285,0,1735065424,12972.39537495,75.83658441000443,53432.22325824001 2024-12-24,18:37:06.000,359,11070515,12325,0,1735065425,12972.37516602,75.82248614999844,53432.26518096 2024-12-24,18:37:07.000,359,11070486,12045,0,1735065426,12972.36842970999,75.76609311000357,53432.25120672001 2024-12-24,18:37:08.000,359,11070488,11965,0,1735065427,12972.2943303,75.72379833000014,53432.230245360006 2024-12-24,18:37:09.000,359,11070491,12125,0,1735065428,12972.240439819994,75.6956018100027,53432.21627112 2024-12-24,18:37:10.000,359,11070494,12245,0,1735065429,12972.20675826999,75.61101225000311,53432.25120672001 2024-12-24,18:37:11.000,359,11070437,12045,0,1735065430,12972.146131479989,75.54052095000225,53432.25819384 2024-12-24,18:37:12.000,359,11070472,11965,0,1735065431,12972.092240999998,75.47707878000074,53432.23723248 2024-12-24,18:37:13.000,359,11070506,12325,0,1735065432,12972.065295759989,75.41363660999923,53432.25819384 2024-12-24,18:37:14.000,359,11070501,11965,0,1735065433,12972.038350519993,75.25855574999878,53432.18133552001 2024-12-24,18:37:15.000,359,11070431,12005,0,1735065434,12972.004668969988,75.18806444999791,53432.18832264 2024-12-24,18:37:16.000,359,11070504,12125,0,1735065435,12972.018141589993,75.05413098000281,53432.21627112 2024-12-24,18:37:17.000,359,11070479,11965,0,1735065436,12972.045086829989,74.97659055000258,53432.23723248 2024-12-24,18:37:18.000,359,11070470,11965,0,1735065437,12972.058559449993,74.83560795000085,53432.30011656001 2024-12-24,18:37:19.000,359,11070476,11965,0,1735065438,12972.078768379994,74.77216577999934,53432.209284000004 2024-12-24,18:37:20.000,359,11070523,12245,0,1735065439,12972.078768379994,74.63823231000424,53432.22325824001 2024-12-24,18:37:21.000,359,11070456,11925,0,1735065440,12972.139395169994,74.51134797000122,53432.23723248 2024-12-24,18:37:22.000,359,11070477,12325,0,1735065441,12972.132658859999,74.42675841000164,53432.230245360006 2024-12-24,18:37:23.000,359,11070496,12205,0,1735065442,12972.159604099994,74.31397233000462,53432.20229688001 2024-12-24,18:37:24.000,359,11070501,12285,0,1735065443,12972.173076719999,74.18003886000224,53432.28614232 2024-12-24,18:37:25.000,359,11070490,12405,0,1735065444,12972.20675826999,74.08135104000394,53432.28614232 2024-12-24,18:37:26.000,359,11070459,12285,0,1735065445,12972.200021959994,74.03200713000115,53432.279155200005 2024-12-24,18:37:27.000,359,11070510,12285,0,1735065446,12972.200021959994,73.93331931000284,53432.26518096 2024-12-24,18:37:28.000,359,11070467,12045,0,1735065447,12972.166340409989,73.8416806200039,53432.29312944 2024-12-24,18:37:29.000,359,11070494,12365,0,1735065448,12972.125922549989,73.73594366999896,53432.32107792001 2024-12-24,18:37:30.000,359,11070542,12125,0,1735065449,12972.045086829989,73.67250150000473,53432.30710368 2024-12-24,18:37:31.000,359,11070497,12245,0,1735065450,12971.977723729993,73.61610846000258,53432.29312944 2024-12-24,18:37:32.000,359,11070497,12165,0,1735065451,12971.930569559998,73.54561716000171,53432.33505216 2024-12-24,18:37:33.000,359,11070518,12005,0,1735065452,12971.849733839997,73.47512586000084,53432.3140908 2024-12-24,18:37:34.000,359,11070480,12165,0,1735065453,12971.768898119997,73.41168368999934,53432.3140908 2024-12-24,18:37:35.000,359,11070541,12245,0,1735065454,12971.627435609997,73.37643804000254,53432.33505216 2024-12-24,18:37:36.000,359,11070481,12125,0,1735065455,12971.526390959996,73.34119238999847,53432.29312944 2024-12-24,18:37:37.000,359,11070501,12205,0,1735065456,12971.45902786,73.34824151999783,53432.230245360006 2024-12-24,18:37:38.000,359,11070482,12085,0,1735065457,12971.344510589995,73.31299587000103,53432.27216808001 2024-12-24,18:37:39.000,359,11070519,11845,0,1735065458,12971.25020224999,73.34119238999847,53432.25120672001 2024-12-24,18:37:40.000,359,11070521,12005,0,1735065459,12971.13568498,73.40463455999998,53432.25120672001 2024-12-24,18:37:41.000,359,11070538,11925,0,1735065460,12971.05484926,73.39053630000126,53432.19530976 2024-12-24,18:37:42.000,359,11070516,12045,0,1735065461,12970.980749849994,73.43988021000405,53432.19530976 2024-12-24,18:37:43.000,359,11070492,12085,0,1735065462,12970.926859369989,73.50332237999828,53432.209284000004 2024-12-24,18:37:44.000,359,11070548,12205,0,1735065463,12970.832551029998,73.51037151000492,53432.19530976 2024-12-24,18:37:45.000,359,11070494,12445,0,1735065464,12970.798869479993,73.55971542000043,53432.15338704001 2024-12-24,18:37:46.000,359,11070515,12085,0,1735065465,12970.771924239998,73.65840323999873,53432.160374160005 2024-12-24,18:37:47.000,359,11070477,11885,0,1735065466,12970.711297449998,73.65840323999873,53432.111464320005 2024-12-24,18:37:48.000,359,11070492,12285,0,1735065467,12970.664143280002,73.65840323999873,53432.13242568001 2024-12-24,18:37:49.000,359,11070493,12405,0,1735065468,12970.650670659998,73.70069802000216,53432.11845144 2024-12-24,18:37:50.000,359,11070473,11965,0,1735065469,12970.677615899993,73.68659976000345,53432.1394128 2024-12-24,18:37:51.000,359,11070460,11925,0,1735065470,12970.664143280002,73.71479628000088,53432.11845144 2024-12-24,18:37:52.000,359,11070467,12205,0,1735065471,12970.637198039993,73.65840323999873,53432.09749008 2024-12-24,18:37:53.000,359,11070451,12125,0,1735065472,12970.623725420002,73.60905933000322,53432.111464320005 2024-12-24,18:37:54.000,359,11070519,12045,0,1735065473,12970.583307560002,73.58086280999851,53432.174348399996 2024-12-24,18:37:55.000,359,11070507,11965,0,1735065474,12970.563098630002,73.52446977000363,53432.07652872 2024-12-24,18:37:56.000,359,11070556,12485,0,1735065475,12970.556362319992,73.44692934000341,53432.16736128 2024-12-24,18:37:57.000,359,11070507,12205,0,1735065476,12970.482262910002,73.29889761000231,53432.07652872 2024-12-24,18:37:58.000,359,11070529,12045,0,1735065477,12970.462053980002,73.26365195999824,53432.062554480006 2024-12-24,18:37:59.000,359,11070557,12005,0,1735065478,12970.340800400001,73.14381675000186,53432.05556736001 2024-12-24,18:38:00.000,359,11070518,12165,0,1735065479,12970.253228369991,73.01693240999884,53432.04858024 2024-12-24,18:38:01.000,359,11070481,11845,0,1735065480,12970.19260157999,72.93234284999926,53432.041593120004 2024-12-24,18:38:02.000,359,11070525,11925,0,1735065481,12970.09829324,72.81250764000288,53432.02063176 2024-12-24,18:38:03.000,359,11070476,12085,0,1735065482,12969.99724859,72.71381982000457,53432.006657519996 2024-12-24,18:38:04.000,359,11070504,12125,0,1735065483,12969.862522389994,72.60808286999963,53432.02761888 2024-12-24,18:38:05.000,359,11070539,12205,0,1735065484,12969.714323569999,72.51644418000069,53432.01364464001 2024-12-24,18:38:06.000,359,11070520,12005,0,1735065485,12969.633487849998,72.50939505000133,53431.95774768 2024-12-24,18:38:07.000,359,11070521,11965,0,1735065486,12969.532443199998,72.46005113999854,53431.95076056 2024-12-24,18:38:08.000,359,11070468,11885,0,1735065487,12969.384244380002,72.42480549000175,53431.96473480001 2024-12-24,18:38:09.000,359,11070512,11925,0,1735065488,12969.330353899997,72.38955983999767,53431.86691512001 2024-12-24,18:38:10.000,359,11070493,11885,0,1735065489,12969.161946150001,72.41775636000239,53431.88088936 2024-12-24,18:38:11.000,359,11070477,11965,0,1735065490,12969.033956259991,72.4671002699979,53431.79704392001 2024-12-24,18:38:12.000,359,11070497,11645,0,1735065491,12968.93964792,72.51644418000069,53431.7900568 2024-12-24,18:38:13.000,359,11070467,12205,0,1735065492,12968.825130649995,72.59398461000092,53431.74114696 2024-12-24,18:38:14.000,359,11070487,12125,0,1735065493,12968.75776755,72.67152504000114,53431.66428864 2024-12-24,18:38:15.000,359,11070510,11965,0,1735065494,12968.643250279994,72.7772619899988,53431.67826288001 2024-12-24,18:38:16.000,359,11070495,12085,0,1735065495,12968.535469319999,72.91824459000054,53431.66428864 2024-12-24,18:38:17.000,359,11070502,12165,0,1735065496,12968.454633599998,73.05922719000228,53431.62236592 2024-12-24,18:38:18.000,359,11070510,12125,0,1735065497,12968.380534189993,73.20725892000337,53431.6153788 2024-12-24,18:38:19.000,359,11070483,12125,0,1735065498,12968.326643709988,73.32709412999975,53431.57345608 2024-12-24,18:38:20.000,359,11070467,12245,0,1735065499,12968.306434779988,73.47512586000084,53431.5455076 2024-12-24,18:38:21.000,359,11070465,11845,0,1735065500,12968.259280609993,73.58086280999851,53431.51755912 2024-12-24,18:38:22.000,359,11070458,11925,0,1735065501,12968.205390130002,73.64430498000002,53431.49659776 2024-12-24,18:38:23.000,359,11070511,11925,0,1735065502,12968.185181200002,73.75709106000431,53431.48262352001 2024-12-24,18:38:24.000,359,11070486,12405,0,1735065503,12968.164972270002,73.77118932000303,53431.4057652 2024-12-24,18:38:25.000,359,11070453,11885,0,1735065504,12968.205390130002,73.77823845000239,53431.4057652 2024-12-24,18:38:26.000,359,11070477,11845,0,1735065505,12968.138027029992,73.79233671000111,53431.37781672 2024-12-24,18:38:27.000,359,11070494,12245,0,1735065506,12968.117818099992,73.75004192999768,53431.38480384001 2024-12-24,18:38:28.000,359,11070478,11925,0,1735065507,12968.111081789997,73.73594366999896,53431.43371368001 2024-12-24,18:38:29.000,359,11070471,12045,0,1735065508,12968.023509760002,73.67250150000473,53431.34986824 2024-12-24,18:38:30.000,359,11070508,11925,0,1735065509,12967.976355589992,73.58086280999851,53431.370829600004 2024-12-24,18:38:31.000,359,11070493,12245,0,1735065510,12967.908992489996,73.51742064000427,53431.391790960006 2024-12-24,18:38:32.000,359,11070471,12325,0,1735065511,12967.787738909996,73.46807673000148,53431.32890688 2024-12-24,18:38:33.000,359,11070443,12445,0,1735065512,12967.706903189996,73.40463455999998,53431.3009584 2024-12-24,18:38:34.000,359,11070481,12005,0,1735065513,12967.5789133,73.35529065000446,53431.273009920005 2024-12-24,18:38:35.000,359,11070458,11885,0,1735065514,12967.47786865,73.34119238999847,53431.25903568 2024-12-24,18:38:36.000,359,11070468,11685,0,1735065515,12967.41050554999,73.31299587000103,53431.2310872 2024-12-24,18:38:37.000,359,11070489,11965,0,1735065516,12967.289251969989,73.27070109000488,53431.19615160001 2024-12-24,18:38:38.000,359,11070462,12325,0,1735065517,12967.221888869994,73.27070109000488,53431.19615160001 2024-12-24,18:38:39.000,359,11070448,11965,0,1735065518,12967.161262079993,73.30594674000167,53431.18916448 2024-12-24,18:38:40.000,359,11070482,12205,0,1735065519,12967.114107909998,73.30594674000167,53431.18916448 2024-12-24,18:38:41.000,359,11070464,11965,0,1735065520,12967.127580529988,73.33414325999911,53431.12628040001 2024-12-24,18:38:42.000,359,11070498,12005,0,1735065521,12967.120844219993,73.41168368999934,53431.14025464 2024-12-24,18:38:43.000,359,11070493,12165,0,1735065522,12967.114107909998,73.43988021000405,53431.07038344 2024-12-24,18:38:44.000,359,11070447,12485,0,1735065523,12967.127580529988,73.46807673000148,53431.105319040005 2024-12-24,18:38:45.000,359,11070507,12045,0,1735065524,12967.174734699998,73.531518900003,53431.13326752 2024-12-24,18:38:46.000,359,11070450,12085,0,1735065525,12967.201679939993,73.58791193999787,53431.11230616 2024-12-24,18:38:47.000,359,11070517,12005,0,1735065526,12967.255570419999,73.66545236999809,53431.105319040005 2024-12-24,18:38:48.000,359,11070484,12365,0,1735065527,12967.295988279999,73.68659976000345,53431.07038344 2024-12-24,18:38:49.000,359,11070466,12285,0,1735065528,12967.336406139999,73.70774715000152,53431.14025464 2024-12-24,18:38:50.000,359,11070525,11885,0,1735065529,12967.43071447999,73.72184541000024,53431.11929328 2024-12-24,18:38:51.000,359,11070472,12125,0,1735065530,12967.43071447999,73.70774715000152,53431.08435768 2024-12-24,18:38:52.000,359,11070513,11965,0,1735065531,12967.464396029995,73.70069802000216,53431.11929328 2024-12-24,18:38:53.000,359,11070486,11965,0,1735065532,12967.49807758,73.67955063000409,53431.11929328 2024-12-24,18:38:54.000,359,11070481,11805,0,1735065533,12967.49134126999,73.62315759000194,53431.105319040005 2024-12-24,18:38:55.000,359,11070456,12045,0,1735065534,12967.504813889995,73.56676454999979,53431.105319040005 2024-12-24,18:38:56.000,359,11070471,11805,0,1735065535,12967.51155019999,73.51742064000427,53431.105319040005 2024-12-24,18:38:57.000,359,11070502,11965,0,1735065536,12967.51155019999,73.40463455999998,53431.11929328 2024-12-24,18:38:58.000,359,11070467,11925,0,1735065537,12967.49134126999,73.32004500000039,53431.17519024001 2024-12-24,18:38:59.000,359,11070481,12005,0,1735065538,12967.45092340999,73.22135718000209,53431.11230616 2024-12-24,18:39:00.000,359,11070487,12045,0,1735065539,12967.43071447999,73.09447283999907,53431.14025464 2024-12-24,18:39:01.000,359,11070487,12125,0,1735065540,12967.423978169994,73.04512893000356,53431.06339632 2024-12-24,18:39:02.000,359,11070472,12045,0,1735065541,12967.41050554999,72.91119546000118,53431.0913448 2024-12-24,18:39:03.000,359,11070460,12085,0,1735065542,12967.363351379994,72.85480241999903,53431.12628040001 2024-12-24,18:39:04.000,359,11070508,12005,0,1735065543,12967.302724589994,72.78431111999816,53431.056409200006 2024-12-24,18:39:05.000,359,11070532,11965,0,1735065544,12967.295988279999,72.74906547000137,53431.06339632 2024-12-24,18:39:06.000,359,11070518,12165,0,1735065545,12967.242097799994,72.68562329999986,53431.07038344 2024-12-24,18:39:07.000,359,11070465,12325,0,1735065546,12967.194943629998,72.69972155999858,53431.04243496 2024-12-24,18:39:08.000,359,11070467,12325,0,1735065547,12967.228625179989,72.69267242999922,53431.01448648 2024-12-24,18:39:09.000,359,11070452,11725,0,1735065548,12967.167998389988,72.72791808000329,53431.056409200006 2024-12-24,18:39:10.000,359,11070490,12165,0,1735065549,12967.161262079993,72.73496721000265,53431.04942208001 2024-12-24,18:39:11.000,359,11070491,12125,0,1735065550,12967.161262079993,72.78431111999816,53430.97955088001 2024-12-24,18:39:12.000,359,11070511,12165,0,1735065551,12967.161262079993,72.84070416000031,53431.06339632 2024-12-24,18:39:13.000,359,11070422,12125,0,1735065552,12967.161262079993,72.93939197999862,53431.00051224001 2024-12-24,18:39:14.000,359,11070499,11965,0,1735065553,12967.127580529988,73.0239815399982,53430.95858952001 2024-12-24,18:39:15.000,359,11070477,11925,0,1735065554,12967.174734699998,73.11562023000442,53430.97256376 2024-12-24,18:39:16.000,359,11070494,12245,0,1735065555,12967.161262079993,73.14381675000186,53431.035447840004 2024-12-24,18:39:17.000,359,11070519,12125,0,1735065556,12967.208416249989,73.25660282999888,53430.986538000005 2024-12-24,18:39:18.000,359,11070472,12285,0,1735065557,12967.221888869994,73.31299587000103,53431.01448648 2024-12-24,18:39:19.000,359,11070446,12045,0,1735065558,12967.269043039989,73.39053630000126,53431.02846072001 2024-12-24,18:39:20.000,359,11070421,11965,0,1735065559,12967.295988279999,73.46807673000148,53431.00749936001 2024-12-24,18:39:21.000,359,11070455,12005,0,1735065560,12967.356615069999,73.49627324999892,53431.01448648 2024-12-24,18:39:22.000,359,11070456,11765,0,1735065561,12967.43745079,73.52446977000363,53430.986538000005 2024-12-24,18:39:23.000,359,11070459,11965,0,1735065562,12967.504813889995,73.49627324999892,53431.04243496 2024-12-24,18:39:24.000,359,11070477,11965,0,1735065563,12967.565440679995,73.50332237999828,53431.01448648 2024-12-24,18:39:25.000,359,11070442,11685,0,1735065564,12967.605858539995,73.41168368999934,53431.04942208001 2024-12-24,18:39:26.000,359,11070456,12085,0,1735065565,12967.646276399995,73.40463455999998,53431.07038344 2024-12-24,18:39:27.000,359,11070481,11925,0,1735065566,12967.61259484999,73.39758543000062,53431.056409200006 2024-12-24,18:39:28.000,359,11070480,12045,0,1735065567,12967.65301270999,73.34824151999783,53431.14025464 2024-12-24,18:39:29.000,359,11070455,11925,0,1735065568,12967.57217698999,73.29889761000231,53431.07737056001 2024-12-24,18:39:30.000,359,11070478,12085,0,1735065569,12967.525022819995,73.26365195999824,53431.07737056001 2024-12-24,18:39:31.000,359,11070514,11805,0,1735065570,12967.444187099994,73.17906239999866,53431.09833192001 2024-12-24,18:39:32.000,359,11070509,11765,0,1735065571,12967.336406139999,73.17906239999866,53431.07737056001 2024-12-24,18:39:33.000,359,11070421,12125,0,1735065572,12967.221888869994,73.15086588000122,53431.11230616 2024-12-24,18:39:34.000,359,11070468,12045,0,1735065573,12967.100635289993,73.1367676200025,53431.105319040005 2024-12-24,18:39:35.000,359,11070479,12205,0,1735065574,12966.986118020002,73.19316066000465,53431.0214736 2024-12-24,18:39:36.000,359,11070474,11925,0,1735065575,12966.817710269992,73.22135718000209,53431.07737056001 2024-12-24,18:39:37.000,359,11070504,12125,0,1735065576,12966.676247759991,73.24955369999952,53431.0214736 2024-12-24,18:39:38.000,359,11070513,12005,0,1735065577,12966.507840009996,73.34824151999783,53431.01448648 2024-12-24,18:39:39.000,359,11070530,11925,0,1735065578,12966.35964119,73.39053630000126,53430.97955088001 2024-12-24,18:39:40.000,359,11070449,12085,0,1735065579,12966.204706059994,73.52446977000363,53431.00051224001 2024-12-24,18:39:41.000,359,11070547,12045,0,1735065580,12966.103661409994,73.54561716000171,53431.00749936001 2024-12-24,18:39:42.000,359,11070454,12005,0,1735065581,12966.022825689994,73.67955063000409,53430.95858952001 2024-12-24,18:39:43.000,359,11070473,11805,0,1735065582,12965.962198899993,73.77823845000239,53430.95858952001 2024-12-24,18:39:44.000,359,11070512,11965,0,1735065583,12965.881363179993,73.90512278999813,53430.90967968001 2024-12-24,18:39:45.000,359,11070458,12525,0,1735065584,12965.854417939998,74.01085974000307,53430.90269256 2024-12-24,18:39:46.000,359,11070445,12205,0,1735065585,12965.820736389993,74.0884001700033,53430.88173120001 2024-12-24,18:39:47.000,359,11070460,12045,0,1735065586,12965.773582219997,74.1518423400048,53430.86076984001 2024-12-24,18:39:48.000,359,11070500,12205,0,1735065587,12965.787054840002,74.2857758099999,53430.8467956 2024-12-24,18:39:49.000,359,11070465,12325,0,1735065588,12965.773582219997,74.34921798000141,53430.83980848001 2024-12-24,18:39:50.000,359,11070478,12045,0,1735065589,12965.814000079998,74.3985618900042,53430.88173120001 2024-12-24,18:39:51.000,359,11070489,12045,0,1735065590,12965.854417939998,74.44085667000036,53430.75596304 2024-12-24,18:39:52.000,359,11070441,12445,0,1735065591,12965.881363179993,74.4972497100025,53430.74897592 2024-12-24,18:39:53.000,359,11070468,12205,0,1735065592,12965.921781039993,74.51839710000058,53430.80487288 2024-12-24,18:39:54.000,359,11070506,11965,0,1735065593,12965.955462589998,74.50429884000187,53430.78391152 2024-12-24,18:39:55.000,359,11070485,12045,0,1735065594,12966.029561999989,74.5324953599993,53430.80487288 2024-12-24,18:39:56.000,359,11070472,12085,0,1735065595,12966.076716169999,74.51134797000122,53430.818847120005 2024-12-24,18:39:57.000,359,11070486,12005,0,1735065596,12966.123870339994,74.44085667000036,53430.74897592 2024-12-24,18:39:58.000,359,11070489,11805,0,1735065597,12966.13060664999,74.433807540001,53430.79089864001 2024-12-24,18:39:59.000,359,11070502,12125,0,1735065598,12966.17102450999,74.39151276000484,53430.76295016001 2024-12-24,18:40:00.000,359,11070445,12245,0,1735065599,12966.19123343999,74.34921798000141,53430.79788576 2024-12-24,18:40:01.000,359,11070505,11805,0,1735065600,12966.204706059994,74.27872668000055,53430.81186000001 2024-12-24,18:40:02.000,359,11070453,12325,0,1735065601,12966.25859654,74.27167755000119,53430.78391152 2024-12-24,18:40:03.000,359,11070429,12045,0,1735065602,12966.25186022999,74.25757929000247,53430.818847120005 2024-12-24,18:40:04.000,359,11070483,12005,0,1735065603,12966.21144236999,74.27167755000119,53430.80487288 2024-12-24,18:40:05.000,359,11070472,11965,0,1735065604,12966.157551889999,74.27167755000119,53430.818847120005 2024-12-24,18:40:06.000,359,11070444,12045,0,1735065605,12966.069979859989,74.34216885000205,53430.79089864001 2024-12-24,18:40:07.000,359,11070460,12125,0,1735065606,12966.043034619994,74.39151276000484,53430.85378272 2024-12-24,18:40:08.000,359,11070495,11965,0,1735065607,12965.962198899993,74.49020058000315,53430.721027440006 2024-12-24,18:40:09.000,359,11070462,12125,0,1735065608,12965.888099489988,74.62413404999825,53430.769937280005 2024-12-24,18:40:10.000,359,11070475,12045,0,1735065609,12965.807263770002,74.7439692600019,53430.79089864001 2024-12-24,18:40:11.000,359,11070486,12165,0,1735065610,12965.712955429997,74.90609925000172,53430.82583424 2024-12-24,18:40:12.000,359,11070443,11845,0,1735065611,12965.598438159992,75.11757315000432,53430.81186000001 2024-12-24,18:40:13.000,359,11070444,11685,0,1735065612,12965.510866129996,75.34314530999836,53430.76295016001 2024-12-24,18:40:14.000,359,11070489,12045,0,1735065613,12965.409821479996,75.52642269000353,53430.7070532 2024-12-24,18:40:15.000,359,11070506,11845,0,1735065614,12965.34245838,75.74494571999821,53430.74198880001 2024-12-24,18:40:16.000,359,11070508,12165,0,1735065615,12965.29530420999,75.9775670099989,53430.76295016001 2024-12-24,18:40:17.000,359,11070483,12285,0,1735065616,12965.308776829996,76.16084439000406,53430.71404032001 2024-12-24,18:40:18.000,359,11070485,12125,0,1735065617,12965.30204052,76.35822003000067,53430.74198880001 2024-12-24,18:40:19.000,359,11070478,12125,0,1735065618,12965.33572206999,76.4992026300024,53430.76295016001 2024-12-24,18:40:20.000,359,11070489,11965,0,1735065619,12965.38287624,76.64018523000414,53430.75596304 2024-12-24,18:40:21.000,359,11070495,12045,0,1735065620,12965.396348859991,76.73887305000244,53430.74897592 2024-12-24,18:40:22.000,359,11070456,11845,0,1735065621,12965.504129820001,76.7811678299986,53430.76295016001 2024-12-24,18:40:23.000,359,11070456,12005,0,1735065622,12965.611910779997,76.81641348000267,53430.79089864001 2024-12-24,18:40:24.000,359,11070459,12245,0,1735065623,12965.746636980002,76.8093643500033,53430.769937280005 2024-12-24,18:40:25.000,359,11070490,12325,0,1735065624,12965.867890559988,76.72477479000372,53430.81186000001 2024-12-24,18:40:26.000,359,11070450,12245,0,1735065625,12966.009353069989,76.5978904500007,53430.75596304 2024-12-24,18:40:27.000,359,11070440,12125,0,1735065626,12966.137342959999,76.55559567000455,53430.818847120005 2024-12-24,18:40:28.000,359,11070524,11965,0,1735065627,12966.25859654,76.42871133000153,53430.89570544 2024-12-24,18:40:29.000,359,11070530,12245,0,1735065628,12966.35964119,76.252483080003,53430.87474408 2024-12-24,18:40:30.000,359,11070436,12005,0,1735065629,12966.48089477,76.1396969999987,53430.83980848001 2024-12-24,18:40:31.000,359,11070493,12045,0,1735065630,12966.58193942,75.99871440000425,53430.89570544 2024-12-24,18:40:32.000,359,11070436,12085,0,1735065631,12966.676247759991,75.85068267000315,53430.93064104001 2024-12-24,18:40:33.000,359,11070467,12005,0,1735065632,12966.709929309996,75.7308474599995,53430.90269256 2024-12-24,18:40:34.000,359,11070552,12005,0,1735065633,12966.770556099997,75.62511051000183,53430.9166668 2024-12-24,18:40:35.000,359,11070437,11965,0,1735065634,12966.817710269992,75.49117703999946,53430.937628160005 2024-12-24,18:40:36.000,359,11070487,12125,0,1735065635,12966.878337059992,75.39248922000115,53430.94461528 2024-12-24,18:40:37.000,359,11070491,11925,0,1735065636,12966.938963849992,75.32199792000029,53430.96557664 2024-12-24,18:40:38.000,359,11070453,11965,0,1735065637,12966.992854329997,75.25855574999878,53430.99352512 2024-12-24,18:40:39.000,359,11070454,12205,0,1735065638,12967.026535880002,75.23035923000134,53430.97256376 2024-12-24,18:40:40.000,359,11070542,12445,0,1735065639,12967.060217429993,75.19511358000454,53431.04243496 2024-12-24,18:40:41.000,359,11070542,12325,0,1735065640,12967.087162669988,75.2374083600007,53431.04243496 2024-12-24,18:40:42.000,359,11070496,12245,0,1735065641,12967.073690049998,75.24445749000006,53431.06339632 2024-12-24,18:40:43.000,359,11070485,12165,0,1735065642,12967.087162669988,75.34314530999836,53431.08435768 2024-12-24,18:40:44.000,359,11070473,12125,0,1735065643,12967.073690049998,75.45593139000266,53431.0913448 2024-12-24,18:40:45.000,359,11070483,12045,0,1735065644,12967.033272189998,75.58986485999776,53431.07038344 2024-12-24,18:40:46.000,359,11070471,12205,0,1735065645,12967.013063259998,75.76609311000357,53431.09833192001 2024-12-24,18:40:47.000,359,11070539,12005,0,1735065646,12966.999590639993,75.98461613999825,53431.056409200006 2024-12-24,18:40:48.000,359,11070511,12085,0,1735065647,12966.952436469997,76.23133568999765,53431.11230616 2024-12-24,18:40:49.000,359,11070460,12005,0,1735065648,12966.898545989992,76.41461307000282,53431.07737056001 2024-12-24,18:40:50.000,359,11070451,12285,0,1735065649,12966.864864440002,76.65428349000285,53431.13326752 2024-12-24,18:40:51.000,359,11070497,12165,0,1735065650,12966.837919199992,76.90100304000225,53431.13326752 2024-12-24,18:40:52.000,359,11070487,12085,0,1735065651,12966.824446580002,77.10542780999822,53431.12628040001 2024-12-24,18:40:53.000,359,11070483,12045,0,1735065652,12966.837919199992,77.32395084000018,53431.13326752 2024-12-24,18:40:54.000,359,11070463,11805,0,1735065653,12966.810973959997,77.54247387000214,53431.13326752 2024-12-24,18:40:55.000,359,11070497,12325,0,1735065654,12966.817710269992,77.69050560000323,53431.16820312001 2024-12-24,18:40:56.000,359,11070468,12125,0,1735065655,12966.864864440002,77.81034080999962,53431.11929328 2024-12-24,18:40:57.000,359,11070519,12205,0,1735065656,12966.891809679997,77.95837254000071,53431.17519024001 2024-12-24,18:40:58.000,359,11070468,12045,0,1735065657,12966.965909090002,78.07820775000437,53431.17519024001 2024-12-24,18:40:59.000,359,11070495,12165,0,1735065658,12967.046744810003,78.12050253000052,53431.21711296001 2024-12-24,18:41:00.000,359,11070550,12085,0,1735065659,12967.134316839998,78.14869904999796,53431.224100080006 2024-12-24,18:41:01.000,359,11070470,11725,0,1735065660,12967.248834109989,78.19804296000075,53431.25903568 2024-12-24,18:41:02.000,359,11070437,11885,0,1735065661,12967.336406139999,78.21919034999883,53431.23807432 2024-12-24,18:41:03.000,359,11070478,12125,0,1735065662,12967.43745079,78.19804296000075,53431.224100080006 2024-12-24,18:41:04.000,359,11070518,12085,0,1735065663,12967.545231749995,78.19804296000075,53431.30794552 2024-12-24,18:41:05.000,359,11070464,11965,0,1735065664,12967.626067469995,78.16984644000331,53431.26602280001 2024-12-24,18:41:06.000,359,11070484,12325,0,1735065665,12967.72037581,78.1557481800046,53431.33589400001 2024-12-24,18:41:07.000,359,11070486,12125,0,1735065666,12967.76079367,78.08525688000373,53431.36384248001 2024-12-24,18:41:08.000,359,11070447,12405,0,1735065667,12967.855102009991,78.05706035999901,53431.38480384001 2024-12-24,18:41:09.000,359,11070474,12365,0,1735065668,12967.908992489996,78.01476558000286,53431.41973944 2024-12-24,18:41:10.000,359,11070460,12085,0,1735065669,12967.989828209997,77.93017602000327,53431.41275232001 2024-12-24,18:41:11.000,359,11070463,12205,0,1735065670,12968.036982379992,77.84558646000369,53431.45467504 2024-12-24,18:41:12.000,359,11070469,12285,0,1735065671,12968.090872859997,77.78214429000218,53431.46864928 2024-12-24,18:41:13.000,359,11070471,11805,0,1735065672,12968.164972270002,77.68345647000388,53431.489610640005 2024-12-24,18:41:14.000,359,11070481,12005,0,1735065673,12968.185181200002,77.6482108199998,53431.46864928 2024-12-24,18:41:15.000,359,11070500,12005,0,1735065674,12968.212126439998,77.54247387000214,53431.51057200001 2024-12-24,18:41:16.000,359,11070524,12125,0,1735065675,12968.252544299998,77.50722821999807,53431.53153336001 2024-12-24,18:41:17.000,359,11070502,11925,0,1735065676,12968.313171089998,77.40854039999977,53431.55249472001 2024-12-24,18:41:18.000,359,11070520,12165,0,1735065677,12968.319907399993,77.3028034500021,53431.60140456001 2024-12-24,18:41:19.000,359,11070437,11805,0,1735065678,12968.360325259993,77.25345953999931,53431.559481840006 2024-12-24,18:41:20.000,359,11070527,11965,0,1735065679,12968.407479429989,77.16182085000037,53431.6153788 2024-12-24,18:41:21.000,359,11070445,12325,0,1735065680,12968.400743119993,77.07018216000142,53431.64332728 2024-12-24,18:41:22.000,359,11070526,11965,0,1735065681,12968.394006809998,77.02788737999799,53431.67826288001 2024-12-24,18:41:23.000,359,11070526,12085,0,1735065682,12968.420952049994,76.96444521000376,53431.67826288001 2024-12-24,18:41:24.000,359,11070493,12165,0,1735065683,12968.414215739998,76.9432978199984,53431.706211360004 2024-12-24,18:41:25.000,359,11070547,12205,0,1735065684,12968.474842529999,76.92215043000033,53431.72018560001 2024-12-24,18:41:26.000,359,11070491,12085,0,1735065685,12968.427688359989,76.91510130000097,53431.727172720006 2024-12-24,18:41:27.000,359,11070485,12125,0,1735065686,12968.454633599998,76.91510130000097,53431.727172720006 2024-12-24,18:41:28.000,359,11070472,12005,0,1735065687,12968.447897289989,76.92215043000033,53431.81101816 2024-12-24,18:41:29.000,359,11070500,12365,0,1735065688,12968.427688359989,76.95034694999777,53431.78306968 2024-12-24,18:41:30.000,359,11070465,12045,0,1735065689,12968.373797879998,77.02083824999863,53431.76909544001 2024-12-24,18:41:31.000,359,11070491,12005,0,1735065690,12968.319907399993,77.04198564000399,53431.78306968 2024-12-24,18:41:32.000,359,11070460,12085,0,1735065691,12968.286225849988,77.12657520000357,53431.76909544001 2024-12-24,18:41:33.000,359,11070461,12125,0,1735065692,12968.198653819993,77.21116476000316,53431.7900568 2024-12-24,18:41:34.000,359,11070456,12245,0,1735065693,12968.131290719997,77.28870519000338,53431.78306968 2024-12-24,18:41:35.000,359,11070481,12045,0,1735065694,12968.090872859997,77.35919649000425,53431.7900568 2024-12-24,18:41:36.000,359,11070514,11925,0,1735065695,12968.003300830002,77.42968778999784,53431.81800528001 2024-12-24,18:41:37.000,359,11070458,12165,0,1735065696,12967.983091900001,77.56362126000022,53431.76210832 2024-12-24,18:41:38.000,359,11070471,11685,0,1735065697,12967.908992489996,77.62001430000237,53431.81101816 2024-12-24,18:41:39.000,359,11070487,12045,0,1735065698,12967.929201419996,77.71165299000131,53431.83896664001 2024-12-24,18:41:40.000,359,11070432,12005,0,1735065699,12967.861838320001,77.73984950999875,53431.80403104 2024-12-24,18:41:41.000,359,11070496,12205,0,1735065700,12967.868574629996,77.8596847200024,53431.7900568 2024-12-24,18:41:42.000,359,11070417,11805,0,1735065701,12967.875310939991,77.92312689000391,53431.7900568 2024-12-24,18:41:43.000,359,11070505,12045,0,1735065702,12967.929201419996,78.00066732000414,53431.81101816 2024-12-24,18:41:44.000,359,11070506,11965,0,1735065703,12967.915728799991,77.98656905999815,53431.824992400005 2024-12-24,18:41:45.000,359,11070471,12245,0,1735065704,12967.908992489996,77.95837254000071,53431.85294088 2024-12-24,18:41:46.000,359,11070462,12205,0,1735065705,12967.962882970001,77.96542167000007,53431.83197952 2024-12-24,18:41:47.000,359,11070510,12285,0,1735065706,12967.922465110001,77.97247079999943,53431.81101816 2024-12-24,18:41:48.000,359,11070521,12045,0,1735065707,12967.962882970001,77.96542167000007,53431.84595376001 2024-12-24,18:41:49.000,359,11070498,11925,0,1735065708,12967.962882970001,77.91607776000455,53431.83197952 2024-12-24,18:41:50.000,359,11070504,12245,0,1735065709,12967.935937729992,77.88083211000048,53431.824992400005 2024-12-24,18:41:51.000,359,11070511,12085,0,1735065710,12967.956146659992,77.86673385000176,53431.83896664001 2024-12-24,18:41:52.000,359,11070469,11805,0,1735065711,12967.942674040001,77.81034080999962,53431.83896664001 2024-12-24,18:41:53.000,359,11070495,12165,0,1735065712,12967.949410349996,77.78214429000218,53431.74813408001 2024-12-24,18:41:54.000,359,11070516,12085,0,1735065713,12967.942674040001,77.71165299000131,53431.78306968 2024-12-24,18:41:55.000,359,11070528,12045,0,1735065714,12967.908992489996,77.72575125000003,53431.81800528001 2024-12-24,18:41:56.000,359,11070469,12405,0,1735065715,12967.888783559996,77.62001430000237,53431.74114696 2024-12-24,18:41:57.000,359,11070485,11965,0,1735065716,12967.902256180001,77.5847686499983,53431.776082560005 2024-12-24,18:41:58.000,359,11070477,12005,0,1735065717,12967.902256180001,77.56362126000022,53431.776082560005 2024-12-24,18:41:59.000,359,11070519,11845,0,1735065718,12967.888783559996,77.54247387000214,53431.776082560005 2024-12-24,18:42:00.000,359,11070529,12005,0,1735065719,12967.875310939991,77.5142773500047,53431.74813408001 2024-12-24,18:42:01.000,359,11070474,12085,0,1735065720,12967.882047250001,77.47198257000127,53431.71319848 2024-12-24,18:42:02.000,359,11070476,12045,0,1735065721,12967.855102009991,77.48608082999999,53431.73415984 2024-12-24,18:42:03.000,359,11070493,12005,0,1735065722,12967.834893079991,77.42263865999848,53431.74813408001 2024-12-24,18:42:04.000,359,11070507,12325,0,1735065723,12967.828156769996,77.41558952999912,53431.74813408001 2024-12-24,18:42:05.000,359,11070444,12045,0,1735065724,12967.787738909996,77.4014912700004,53431.69223712 2024-12-24,18:42:06.000,359,11070512,12205,0,1735065725,12967.767529979996,77.38034388000233,53431.73415984 2024-12-24,18:42:07.000,359,11070488,11965,0,1735065726,12967.686694259995,77.4014912700004,53431.69922424001 2024-12-24,18:42:08.000,359,11070466,11925,0,1735065727,12967.666485329995,77.35919649000425,53431.72018560001 2024-12-24,18:42:09.000,359,11070509,11845,0,1735065728,12967.59238591999,77.4014912700004,53431.727172720006 2024-12-24,18:42:10.000,359,11070504,11965,0,1735065729,12967.55870437,77.38739301000169,53431.68525 2024-12-24,18:42:11.000,359,11070493,11965,0,1735065730,12967.49807758,77.41558952999912,53431.67826288001 2024-12-24,18:42:12.000,359,11070482,12125,0,1735065731,12967.403769239994,77.46493344000191,53431.66428864 2024-12-24,18:42:13.000,359,11070501,12485,0,1735065732,12967.32966982999,77.47903170000063,53431.67826288001 2024-12-24,18:42:14.000,359,11070499,12165,0,1735065733,12967.228625179989,77.47903170000063,53431.64332728 2024-12-24,18:42:15.000,359,11070532,11965,0,1735065734,12967.181471009993,77.50722821999807,53431.6153788 2024-12-24,18:42:16.000,359,11070501,12165,0,1735065735,12967.127580529988,77.5142773500047,53431.64332728 2024-12-24,18:42:17.000,359,11070499,12125,0,1735065736,12967.026535880002,77.62001430000237,53431.608391680005 2024-12-24,18:42:18.000,359,11070510,12005,0,1735065737,12966.972645399997,77.61296517000301,53431.56646896 2024-12-24,18:42:19.000,359,11070522,11925,0,1735065738,12966.885073370002,77.60591604000365,53431.56646896 2024-12-24,18:42:20.000,359,11070505,11925,0,1735065739,12966.790765029997,77.60591604000365,53431.559481840006 2024-12-24,18:42:21.000,359,11070528,11965,0,1735065740,12966.750347169997,77.63411256000109,53431.50358488001 2024-12-24,18:42:22.000,359,11070416,12245,0,1735065741,12966.696456689991,77.62001430000237,53431.4756364 2024-12-24,18:42:23.000,359,11070467,12045,0,1735065742,12966.642566210001,77.62001430000237,53431.51755912 2024-12-24,18:42:24.000,359,11070465,12365,0,1735065743,12966.62235728,77.62706343000173,53431.42672656 2024-12-24,18:42:25.000,359,11070497,12165,0,1735065744,12966.56173049,77.62001430000237,53431.4057652 2024-12-24,18:42:26.000,359,11070513,12725,0,1735065745,12966.52131263,77.57067038999958,53431.39877808 2024-12-24,18:42:27.000,359,11070494,12285,0,1735065746,12966.43374059999,77.61296517000301,53431.273009920005 2024-12-24,18:42:28.000,359,11070483,12445,0,1735065747,12966.43374059999,77.59181777999765,53431.31493264001 2024-12-24,18:42:29.000,359,11070518,12125,0,1735065748,12966.37311380999,77.56362126000022,53431.25903568 2024-12-24,18:42:30.000,359,11070522,12645,0,1735065749,12966.31922333,77.55657213000086,53431.24506144001 2024-12-24,18:42:31.000,359,11070474,12245,0,1735065750,12966.31248701999,77.60591604000365,53431.25903568 2024-12-24,18:42:32.000,359,11070503,12285,0,1735065751,12966.29227808999,77.62706343000173,53431.19615160001 2024-12-24,18:42:33.000,359,11070464,11925,0,1735065752,12966.23165129999,77.6975547300026,53431.2310872 2024-12-24,18:42:34.000,359,11070469,12205,0,1735065753,12966.184497129994,77.73984950999875,53431.14025464 2024-12-24,18:42:35.000,359,11070507,12285,0,1735065754,12966.17102450999,77.80329168000026,53431.154228880005 2024-12-24,18:42:36.000,359,11070496,12205,0,1735065755,12966.090188789989,77.90197949999856,53431.07038344 2024-12-24,18:42:37.000,359,11070463,12125,0,1735065756,12966.036298309999,78.02886384000158,53431.105319040005 2024-12-24,18:42:38.000,359,11070459,12125,0,1735065757,12966.056507239999,78.12050253000052,53431.07038344 2024-12-24,18:42:39.000,359,11070474,12125,0,1735065758,12965.995880449998,78.20509209000011,53431.0214736 2024-12-24,18:42:40.000,359,11070509,12125,0,1735065759,12965.995880449998,78.36017295000056,53430.95858952001 2024-12-24,18:42:41.000,359,11070536,12205,0,1735065760,12965.935253659998,78.51525381000101,53430.96557664 2024-12-24,18:42:42.000,359,11070485,12245,0,1735065761,12965.941989969993,78.65623641000275,53430.9516024 2024-12-24,18:42:43.000,359,11070488,12165,0,1735065762,12965.908308419988,78.76197336000041,53430.94461528 2024-12-24,18:42:44.000,359,11070518,12165,0,1735065763,12965.915044729998,78.88885770000343,53430.9166668 2024-12-24,18:42:45.000,359,11070503,12245,0,1735065764,12965.928517349988,79.02279116999853,53430.90967968001 2024-12-24,18:42:46.000,359,11070488,12325,0,1735065765,12965.915044729998,79.11442986000475,53430.9166668 2024-12-24,18:42:47.000,359,11070520,12125,0,1735065766,12965.901572109993,79.21311768000305,53430.83980848001 2024-12-24,18:42:48.000,359,11070521,12045,0,1735065767,12965.935253659998,79.29770724000264,53430.83282136001 2024-12-24,18:42:49.000,359,11070530,12165,0,1735065768,12965.975671519998,79.36114941000415,53430.80487288 2024-12-24,18:42:50.000,359,11070490,12245,0,1735065769,12965.948726279988,79.41754244999902,53430.78391152 2024-12-24,18:42:51.000,359,11070478,12085,0,1735065770,12965.982407829993,79.45983723000245,53430.83980848001 2024-12-24,18:42:52.000,359,11070490,12525,0,1735065771,12965.995880449998,79.50918113999796,53430.86076984001 2024-12-24,18:42:53.000,359,11070502,12045,0,1735065772,12966.029561999989,79.5514759200014,53430.86076984001 2024-12-24,18:42:54.000,359,11070467,11845,0,1735065773,12966.036298309999,79.5514759200014,53430.86076984001 2024-12-24,18:42:55.000,359,11070531,11965,0,1735065774,12966.043034619994,79.59377070000482,53430.867756960004 2024-12-24,18:42:56.000,359,11070471,12085,0,1735065775,12966.090188789989,79.57967243999883,53430.83980848001 2024-12-24,18:42:57.000,359,11070500,12045,0,1735065776,12966.13060664999,79.56557418000011,53430.83980848001 2024-12-24,18:42:58.000,359,11070525,12365,0,1735065777,12966.123870339994,79.5514759200014,53430.83282136001 2024-12-24,18:42:59.000,359,11070525,12365,0,1735065778,12966.184497129994,79.57262330999947,53430.86076984001 2024-12-24,18:43:00.000,359,11070488,11885,0,1735065779,12966.17102450999,79.54442679000203,53430.867756960004 2024-12-24,18:43:01.000,359,11070552,12045,0,1735065780,12966.17776082,79.47393549000117,53430.88173120001 2024-12-24,18:43:02.000,359,11070483,11725,0,1735065781,12966.224914989994,79.54442679000203,53430.867756960004 2024-12-24,18:43:03.000,359,11070504,12085,0,1735065782,12966.19123343999,79.5021320099986,53430.867756960004 2024-12-24,18:43:04.000,359,11070480,12245,0,1735065783,12966.224914989994,79.49508287999925,53430.83980848001 2024-12-24,18:43:05.000,359,11070468,12125,0,1735065784,12966.245123919995,79.44573897000373,53430.82583424 2024-12-24,18:43:06.000,359,11070526,11805,0,1735065785,12966.265332849995,79.46688636000181,53430.7769244 2024-12-24,18:43:07.000,359,11070454,11805,0,1735065786,12966.27206915999,79.42459157999838,53430.78391152 2024-12-24,18:43:08.000,359,11070451,12045,0,1735065787,12966.245123919995,79.44573897000373,53430.78391152 2024-12-24,18:43:09.000,359,11070468,12285,0,1735065788,12966.265332849995,79.39639506000094,53430.76295016001 2024-12-24,18:43:10.000,359,11070489,11965,0,1735065789,12966.2990144,79.39639506000094,53430.721027440006 2024-12-24,18:43:11.000,359,11070493,12005,0,1735065790,12966.305750709995,79.41049331999966,53430.81186000001 2024-12-24,18:43:12.000,359,11070470,11965,0,1735065791,12966.2990144,79.41049331999966,53430.75596304 2024-12-24,18:43:13.000,359,11070527,12085,0,1735065792,12966.33943226,79.4034441900003,53430.769937280005 2024-12-24,18:43:14.000,359,11070490,11965,0,1735065793,12966.386586429995,79.39639506000094,53430.78391152 2024-12-24,18:43:15.000,359,11070494,12085,0,1735065794,12966.39332273999,79.43868984000437,53430.78391152 2024-12-24,18:43:16.000,359,11070484,12285,0,1735065795,12966.427004289995,79.4034441900003,53430.71404032001 2024-12-24,18:43:17.000,359,11070511,11765,0,1735065796,12966.42026798,79.41754244999902,53430.71404032001 2024-12-24,18:43:18.000,359,11070515,12085,0,1735065797,12966.42026798,79.45278810000309,53430.7769244 2024-12-24,18:43:19.000,359,11070447,12085,0,1735065798,12966.42026798,79.43868984000437,53430.72801456 2024-12-24,18:43:20.000,359,11070462,11885,0,1735065799,12966.45394952999,79.44573897000373,53430.75596304 2024-12-24,18:43:21.000,359,11070512,12045,0,1735065800,12966.46068584,79.47393549000117,53430.80487288 2024-12-24,18:43:22.000,359,11070510,12005,0,1735065801,12966.45394952999,79.46688636000181,53430.73500168 2024-12-24,18:43:23.000,359,11070431,11925,0,1735065802,12966.507840009996,79.48098462000053,53430.72801456 2024-12-24,18:43:24.000,359,11070477,12485,0,1735065803,12966.49436738999,79.52327940000396,53430.71404032001 2024-12-24,18:43:25.000,359,11070483,12205,0,1735065804,12966.507840009996,79.50918113999796,53430.72801456 2024-12-24,18:43:26.000,359,11070441,12125,0,1735065805,12966.51457631999,79.52327940000396,53430.7070532 2024-12-24,18:43:27.000,359,11070446,12005,0,1735065806,12966.55499417999,79.52327940000396,53430.73500168 2024-12-24,18:43:28.000,359,11070453,12285,0,1735065807,12966.56173049,79.5162302700046,53430.73500168 2024-12-24,18:43:29.000,359,11070498,12005,0,1735065808,12966.615620969991,79.52327940000396,53430.72801456 2024-12-24,18:43:30.000,359,11070439,11845,0,1735065809,12966.635829899991,79.49508287999925,53430.700066080004 2024-12-24,18:43:31.000,359,11070464,12005,0,1735065810,12966.635829899991,79.48803374999989,53430.7070532 2024-12-24,18:43:32.000,359,11070472,11965,0,1735065811,12966.696456689991,79.48803374999989,53430.74198880001 2024-12-24,18:43:33.000,359,11070514,11845,0,1735065812,12966.696456689991,79.5162302700046,53430.68609184 2024-12-24,18:43:34.000,359,11070446,12005,0,1735065813,12966.757083479992,79.46688636000181,53430.721027440006 2024-12-24,18:43:35.000,359,11070507,12045,0,1735065814,12966.770556099997,79.42459157999838,53430.74198880001 2024-12-24,18:43:36.000,359,11070489,11925,0,1735065815,12966.777292409992,79.36114941000415,53430.72801456 2024-12-24,18:43:37.000,359,11070480,12045,0,1735065816,12966.797501339992,79.38229680000222,53430.7070532 2024-12-24,18:43:38.000,359,11070467,12325,0,1735065817,12966.831182889997,79.35410028000479,53430.769937280005 2024-12-24,18:43:39.000,359,11070428,11885,0,1735065818,12966.817710269992,79.36114941000415,53430.73500168 2024-12-24,18:43:40.000,359,11070459,12285,0,1735065819,12966.817710269992,79.35410028000479,53430.75596304 2024-12-24,18:43:41.000,359,11070458,12405,0,1735065820,12966.831182889997,79.29770724000264,53430.721027440006 2024-12-24,18:43:42.000,359,11070455,11885,0,1735065821,12966.790765029997,79.2554124599992,53430.7070532 2024-12-24,18:43:43.000,359,11070507,11965,0,1735065822,12966.770556099997,79.26246158999857,53430.68609184 2024-12-24,18:43:44.000,359,11070496,12245,0,1735065823,12966.750347169997,79.26951071999792,53430.68609184 2024-12-24,18:43:45.000,359,11070452,11965,0,1735065824,12966.730138239996,79.20606855000369,53430.67910472 2024-12-24,18:43:46.000,359,11070443,11805,0,1735065825,12966.656038829991,79.21311768000305,53430.64416912001 2024-12-24,18:43:47.000,359,11070448,12005,0,1735065826,12966.689720379996,79.1919702899977,53430.67211760001 2024-12-24,18:43:48.000,359,11070444,12325,0,1735065827,12966.662775140001,79.18492115999834,53430.69307896001 2024-12-24,18:43:49.000,359,11070424,12165,0,1735065828,12966.575203109991,79.20606855000369,53430.65814336 2024-12-24,18:43:50.000,359,11070457,12405,0,1735065829,12966.55499417999,79.22016681000241,53430.60923352 2024-12-24,18:43:51.000,359,11070485,12045,0,1735065830,12966.56173049,79.22016681000241,53430.59525928001 2024-12-24,18:43:52.000,359,11070431,12165,0,1735065831,12966.467422149995,79.22721594000177,53430.637182 2024-12-24,18:43:53.000,359,11070432,11965,0,1735065832,12966.427004289995,79.23426507000113,53430.553336560006 2024-12-24,18:43:54.000,359,11070480,12245,0,1735065833,12966.44047691,79.23426507000113,53430.553336560006 2024-12-24,18:43:55.000,359,11070483,12245,0,1735065834,12966.40005905,79.23426507000113,53430.51840096 2024-12-24,18:43:56.000,359,11070460,11965,0,1735065835,12966.35964119,79.27655985000456,53430.52538808001 2024-12-24,18:43:57.000,359,11070485,12205,0,1735065836,12966.39332273999,79.2554124599992,53430.53936232 2024-12-24,18:43:58.000,359,11070453,12085,0,1735065837,12966.37311380999,79.29065811000328,53430.51141384 2024-12-24,18:43:59.000,359,11070470,11845,0,1735065838,12966.35290487999,79.28360898000392,53430.52538808001 2024-12-24,18:44:00.000,359,11070461,12045,0,1735065839,12966.325959639995,79.33295288999943,53430.49045248 2024-12-24,18:44:01.000,359,11070446,12085,0,1735065840,12966.2990144,79.34000201999879,53430.50442672001 2024-12-24,18:44:02.000,359,11070483,12325,0,1735065841,12966.27880547,79.29065811000328,53430.47647824001 2024-12-24,18:44:03.000,359,11070494,11965,0,1735065842,12966.285541779995,79.31885463000071,53430.51840096 2024-12-24,18:44:04.000,359,11070487,11965,0,1735065843,12966.25186022999,79.29770724000264,53430.462504 2024-12-24,18:44:05.000,359,11070513,12125,0,1735065844,12966.19123343999,79.27655985000456,53430.42756840001 2024-12-24,18:44:06.000,359,11070491,12005,0,1735065845,12966.164288199994,79.304756370002,53430.44852976 2024-12-24,18:44:07.000,359,11070483,11885,0,1735065846,12966.157551889999,79.28360898000392,53430.41359416 2024-12-24,18:44:08.000,359,11070425,12045,0,1735065847,12966.103661409994,79.31180550000136,53430.37167144 2024-12-24,18:44:09.000,359,11070491,11925,0,1735065848,12966.063243549994,79.32590376000007,53430.35769720001 2024-12-24,18:44:10.000,359,11070465,12005,0,1735065849,12966.002616759994,79.31885463000071,53430.315774480005 2024-12-24,18:44:11.000,359,11070379,12005,0,1735065850,12965.968935209989,79.37524767000286,53430.30878736001 2024-12-24,18:44:12.000,359,11070546,12165,0,1735065851,12965.908308419988,79.3681985400035,53430.30180024 2024-12-24,18:44:13.000,359,11070495,11925,0,1735065852,12965.894835799998,79.38229680000222,53430.33673584001 2024-12-24,18:44:14.000,359,11070501,12205,0,1735065853,12965.888099489988,79.46688636000181,53430.33673584001 2024-12-24,18:44:15.000,359,11070443,11965,0,1735065854,12965.840945319993,79.50918113999796,53430.30878736001 2024-12-24,18:44:16.000,359,11070437,11885,0,1735065855,12965.807263770002,79.55852505000075,53430.24590328 2024-12-24,18:44:17.000,359,11070424,12285,0,1735065856,12965.800527459993,79.60081983000418,53430.266864640005 2024-12-24,18:44:18.000,359,11070446,12005,0,1735065857,12965.840945319993,79.68540939000377,53430.24590328 2024-12-24,18:44:19.000,359,11070440,12245,0,1735065858,12965.888099489988,79.69245852000313,53430.28083888 2024-12-24,18:44:20.000,359,11070473,12165,0,1735065859,12965.888099489988,79.76999895000336,53430.23891616001 2024-12-24,18:44:21.000,359,11070444,12125,0,1735065860,12965.881363179993,79.8616376400023,53430.25987752001 2024-12-24,18:44:22.000,359,11070490,12165,0,1735065861,12965.840945319993,79.91098154999781,53430.23192904 2024-12-24,18:44:23.000,359,11070389,11925,0,1735065862,12965.867890559988,79.95327633000124,53430.17603208 2024-12-24,18:44:24.000,359,11070430,12125,0,1735065863,12965.881363179993,80.06606240999827,53430.24590328 2024-12-24,18:44:25.000,359,11070418,11925,0,1735065864,12965.894835799998,80.13655370999913,53430.21096768001 2024-12-24,18:44:26.000,359,11070499,11885,0,1735065865,12965.948726279988,80.25638892000279,53430.20398056 2024-12-24,18:44:27.000,359,11070480,12285,0,1735065866,12966.002616759994,80.25638892000279,53430.23891616001 2024-12-24,18:44:28.000,359,11070468,12125,0,1735065867,12966.036298309999,80.34802761000174,53430.23192904 2024-12-24,18:44:29.000,359,11070441,12205,0,1735065868,12966.022825689994,80.36212587000045,53430.22494192 2024-12-24,18:44:30.000,359,11070435,12085,0,1735065869,12966.137342959999,80.39737152000453,53430.24590328 2024-12-24,18:44:31.000,359,11070488,12005,0,1735065870,12966.137342959999,80.4537645599994,53430.27385176 2024-12-24,18:44:32.000,359,11070477,12165,0,1735065871,12966.184497129994,80.48901021000347,53430.24590328 2024-12-24,18:44:33.000,359,11070505,12045,0,1735065872,12966.25186022999,80.51720673000091,53430.27385176 2024-12-24,18:44:34.000,359,11070438,12085,0,1735065873,12966.2990144,80.53130498999963,53430.28083888 2024-12-24,18:44:35.000,359,11070436,11965,0,1735065874,12966.366377499995,80.59474716000113,53430.25987752001 2024-12-24,18:44:36.000,359,11070457,12085,0,1735065875,12966.43374059999,80.60884541999985,53430.2528904 2024-12-24,18:44:37.000,359,11070493,12245,0,1735065876,12966.48089477,80.63704194000456,53430.33673584001 2024-12-24,18:44:38.000,359,11070445,12205,0,1735065877,12966.54152156,80.65818933000264,53430.315774480005 2024-12-24,18:44:39.000,359,11070433,12365,0,1735065878,12966.58193942,80.70753323999816,53430.34372296 2024-12-24,18:44:40.000,359,11070458,11845,0,1735065879,12966.669511449996,80.77802453999902,53430.385645680006 2024-12-24,18:44:41.000,359,11070441,11965,0,1735065880,12966.716665619992,80.77802453999902,53430.41359416 2024-12-24,18:44:42.000,359,11070436,12165,0,1735065881,12966.810973959997,80.79917193000438,53430.40660704001 2024-12-24,18:44:43.000,359,11070482,12045,0,1735065882,12966.858128129992,80.86261409999861,53430.462504 2024-12-24,18:44:44.000,359,11070503,12005,0,1735065883,12966.992854329997,80.90490888000204,53430.49743960001 2024-12-24,18:44:45.000,359,11070469,11885,0,1735065884,12967.040008499993,80.94015452999884,53430.47647824001 2024-12-24,18:44:46.000,359,11070495,11645,0,1735065885,12967.134316839998,80.92605627000012,53430.532375200004 2024-12-24,18:44:47.000,359,11070476,12165,0,1735065886,12967.221888869994,80.97540018000291,53430.62320776001 2024-12-24,18:44:48.000,359,11070412,12245,0,1735065887,12967.316197209999,80.97540018000291,53430.64416912001 2024-12-24,18:44:49.000,359,11070438,11925,0,1735065888,12967.43745079,80.97540018000291,53430.63019488 2024-12-24,18:44:50.000,359,11070468,12165,0,1735065889,12967.57217698999,81.00359670000034,53430.69307896001 2024-12-24,18:44:51.000,359,11070461,12045,0,1735065890,12967.646276399995,80.98949844000163,53430.65814336 2024-12-24,18:44:52.000,359,11070519,12005,0,1735065891,12967.80121153,80.99654757000098,53430.74897592 2024-12-24,18:44:53.000,359,11070461,12005,0,1735065892,12967.902256180001,81.00359670000034,53430.7769244 2024-12-24,18:44:54.000,359,11070429,12205,0,1735065893,12968.016773449992,81.02474408999842,53430.769937280005 2024-12-24,18:44:55.000,359,11070496,11845,0,1735065894,12968.131290719997,80.98949844000163,53430.78391152 2024-12-24,18:44:56.000,359,11070443,11805,0,1735065895,12968.259280609993,81.00359670000034,53430.83980848001 2024-12-24,18:44:57.000,359,11070470,11925,0,1735065896,12968.360325259993,80.99654757000098,53430.888718320006 2024-12-24,18:44:58.000,359,11070413,12205,0,1735065897,12968.474842529999,80.98949844000163,53430.92365392 2024-12-24,18:44:59.000,359,11070471,12245,0,1735065898,12968.64998658999,80.9472036599982,53430.94461528 2024-12-24,18:45:00.000,359,11070460,12045,0,1735065899,12968.764503859995,80.9472036599982,53430.97955088001 2024-12-24,18:45:01.000,359,11070459,12005,0,1735065900,12968.905966369995,80.91900714000076,53431.035447840004 2024-12-24,18:45:02.000,359,11070466,12125,0,1735065901,12969.033956259991,80.9119580100014,53431.105319040005 2024-12-24,18:45:03.000,359,11070483,11925,0,1735065902,12969.202364010001,80.89081062000332,53431.16820312001 2024-12-24,18:45:04.000,359,11070462,12045,0,1735065903,12969.377508069992,80.80622106000374,53431.21012584 2024-12-24,18:45:05.000,359,11070449,11885,0,1735065904,12969.586333679988,80.78507366999838,53431.29397128001 2024-12-24,18:45:06.000,359,11070508,12365,0,1735065905,12969.694114639999,80.71458237000479,53431.35685536 2024-12-24,18:45:07.000,359,11070471,12165,0,1735065906,12969.781686669994,80.78507366999838,53431.33589400001 2024-12-24,18:45:08.000,359,11070411,12125,0,1735065907,12969.90967655999,80.79917193000438,53431.39877808 2024-12-24,18:45:09.000,359,11070450,12405,0,1735065908,12969.99051227999,80.7639262800003,53431.49659776 2024-12-24,18:45:10.000,359,11070489,12045,0,1735065909,12970.11176585999,80.77097540999966,53431.489610640005 2024-12-24,18:45:11.000,359,11070468,11965,0,1735065910,12970.206074199996,80.77097540999966,53431.55249472001 2024-12-24,18:45:12.000,359,11070521,11965,0,1735065911,12970.307118849996,80.79917193000438,53431.65031440001 2024-12-24,18:45:13.000,359,11070535,12405,0,1735065912,12970.448581359997,80.77802453999902,53431.657301520005 2024-12-24,18:45:14.000,359,11070392,12405,0,1735065913,12970.529417079997,80.82031932000245,53431.73415984 2024-12-24,18:45:15.000,359,11070451,12125,0,1735065914,12970.650670659998,80.84851583999989,53431.79704392001 2024-12-24,18:45:16.000,359,11070458,11965,0,1735065915,12970.778660549993,80.88376149000396,53431.90883784 2024-12-24,18:45:17.000,359,11070431,11885,0,1735065916,12970.859496269994,80.88376149000396,53431.86691512001 2024-12-24,18:45:18.000,359,11070435,12005,0,1735065917,12970.96727722999,80.89081062000332,53431.96473480001 2024-12-24,18:45:19.000,359,11070427,11925,0,1735065918,12971.08853080999,80.86966322999797,53432.04858024 2024-12-24,18:45:20.000,359,11070441,12045,0,1735065919,12971.18957545999,80.89785975000268,53432.02761888 2024-12-24,18:45:21.000,359,11070441,12285,0,1735065920,12971.29735642,80.89785975000268,53432.09749008 2024-12-24,18:45:22.000,359,11070489,11885,0,1735065921,12971.39166475999,80.9119580100014,53432.11845144 2024-12-24,18:45:23.000,359,11070490,11925,0,1735065922,12971.485973099996,80.92605627000012,53432.209284000004 2024-12-24,18:45:24.000,359,11070457,12045,0,1735065923,12971.580281440001,80.92605627000012,53432.20229688001 2024-12-24,18:45:25.000,359,11070486,12485,0,1735065924,12971.667853469997,80.90490888000204,53432.28614232 2024-12-24,18:45:26.000,359,11070461,12165,0,1735065925,12971.755425499992,80.88376149000396,53432.383962 2024-12-24,18:45:27.000,359,11070504,12165,0,1735065926,12971.816052289993,80.86966322999797,53432.376974880004 2024-12-24,18:45:28.000,359,11070434,12125,0,1735065927,12971.917096939993,80.86261409999861,53432.446846080005 2024-12-24,18:45:29.000,359,11070453,11965,0,1735065928,12971.984460039988,80.79917193000438,53432.48178168 2024-12-24,18:45:30.000,359,11070410,12125,0,1735065929,12972.051823139998,80.79212279999774,53432.50274304 2024-12-24,18:45:31.000,359,11070491,11805,0,1735065930,12972.146131479989,80.77097540999966,53432.55165288 2024-12-24,18:45:32.000,359,11070488,12085,0,1735065931,12972.20675826999,80.72868063000351,53432.5935756 2024-12-24,18:45:33.000,359,11070501,12085,0,1735065932,12972.26738505999,80.67933672000072,53432.63549832001 2024-12-24,18:45:34.000,359,11070431,12005,0,1735065933,12972.37516602,80.57359977000306,53432.71934376 2024-12-24,18:45:35.000,359,11070492,12165,0,1735065934,12972.50989221999,80.50310847000219,53432.70536952001 2024-12-24,18:45:36.000,359,11070467,11565,0,1735065935,12972.543573769995,80.42556804000196,53432.79620208 2024-12-24,18:45:37.000,359,11070431,12045,0,1735065936,12972.631145799991,80.34802761000174,53432.85209904001 2024-12-24,18:45:38.000,359,11070462,11925,0,1735065937,12972.711981519991,80.31278195999766,53432.89402176001 2024-12-24,18:45:39.000,359,11070469,11925,0,1735065938,12972.826498789997,80.22114326999872,53432.907996 2024-12-24,18:45:40.000,359,11070460,12045,0,1735065939,12972.866916649997,80.1717993600032,53432.97088008001 2024-12-24,18:45:41.000,359,11070495,12085,0,1735065940,12972.907334509997,80.06606240999827,53432.9778672 2024-12-24,18:45:42.000,359,11070476,11965,0,1735065941,12973.001642850002,79.99557111000468,53433.02677704 2024-12-24,18:45:43.000,359,11070494,11765,0,1735065942,12973.055533329993,79.93212894000317,53433.07568688 2024-12-24,18:45:44.000,359,11070462,12005,0,1735065943,12973.089214879998,79.85458851000294,53433.11062248001 2024-12-24,18:45:45.000,359,11070496,12245,0,1735065944,12973.129632739998,79.79114634000143,53433.11062248001 2024-12-24,18:45:46.000,359,11070480,11965,0,1735065945,12973.196995839993,79.69245852000313,53433.1525452 2024-12-24,18:45:47.000,359,11070464,11805,0,1735065946,12973.237413699993,79.59377070000482,53433.11062248001 2024-12-24,18:45:48.000,359,11070469,11885,0,1735065947,12973.257622629993,79.53032853000332,53433.17350656 2024-12-24,18:45:49.000,359,11070462,12085,0,1735065948,12973.318249419994,79.45983723000245,53433.25036488 2024-12-24,18:45:50.000,359,11070501,12285,0,1735065949,12973.318249419994,79.33295288999943,53433.31324896 2024-12-24,18:45:51.000,359,11070453,12285,0,1735065950,12973.365403589989,79.22016681000241,53433.2922876 2024-12-24,18:45:52.000,359,11070491,11965,0,1735065951,12973.40582144999,79.13557725000283,53433.285300480005 2024-12-24,18:45:53.000,359,11070485,11965,0,1735065952,12973.47318455,79.05098769000324,53433.32722320001 2024-12-24,18:45:54.000,359,11070517,12045,0,1735065953,12973.49339348,78.9593490000043,53433.39709440001 2024-12-24,18:45:55.000,359,11070506,11965,0,1735065954,12973.46644823999,78.85361204999936,53433.39709440001 2024-12-24,18:45:56.000,359,11070504,11965,0,1735065955,12973.53381134,78.74787510000169,53433.43203 2024-12-24,18:45:57.000,359,11070494,11925,0,1735065956,12973.54728395999,78.69148205999954,53433.43901712 2024-12-24,18:45:58.000,359,11070482,11885,0,1735065957,12973.58770181999,78.62099075999868,53433.43203 2024-12-24,18:45:59.000,359,11070508,12125,0,1735065958,12973.5742292,78.45886076999886,53433.45997848 2024-12-24,18:46:00.000,359,11070476,12125,0,1735065959,12973.60791074999,78.43771338000079,53433.50888832 2024-12-24,18:46:01.000,359,11070458,12085,0,1735065960,12973.65506492,78.32492730000376,53433.50888832 2024-12-24,18:46:02.000,359,11070496,12165,0,1735065961,12973.66853753999,78.24738687000354,53433.52984968 2024-12-24,18:46:03.000,359,11070449,11965,0,1735065962,12973.66853753999,78.14869904999796,53433.5368368 2024-12-24,18:46:04.000,359,11070442,12285,0,1735065963,12973.682010159995,78.07115861999773,53433.54382392001 2024-12-24,18:46:05.000,359,11070483,12165,0,1735065964,12973.66853753999,77.97247079999943,53433.59273376001 2024-12-24,18:46:06.000,359,11070484,12165,0,1735065965,12973.682010159995,77.88083211000048,53433.58574664 2024-12-24,18:46:07.000,359,11070476,11965,0,1735065966,12973.702219089995,77.7962425500009,53433.57875952 2024-12-24,18:46:08.000,359,11070497,12045,0,1735065967,12973.682010159995,77.72575125000003,53433.56478528001 2024-12-24,18:46:09.000,359,11070510,12085,0,1735065968,12973.702219089995,77.6482108199998,53433.61369512001 2024-12-24,18:46:10.000,359,11070450,11805,0,1735065969,12973.66853753999,77.61296517000301,53433.64863072 2024-12-24,18:46:11.000,359,11070483,12045,0,1735065970,12973.641592299995,77.54247387000214,53433.64164360001 2024-12-24,18:46:12.000,359,11070469,12245,0,1735065971,12973.63485599,77.44378605000384,53433.58574664 2024-12-24,18:46:13.000,359,11070474,12005,0,1735065972,12973.59443813,77.4014912700004,53433.65561784 2024-12-24,18:46:14.000,359,11070504,12165,0,1735065973,12973.60791074999,77.3028034500021,53433.64863072 2024-12-24,18:46:15.000,359,11070462,12565,0,1735065974,12973.58770181999,77.24641040999995,53433.65561784 2024-12-24,18:46:16.000,359,11070496,11925,0,1735065975,12973.5742292,77.2041156300038,53433.69754056 2024-12-24,18:46:17.000,359,11070465,12085,0,1735065976,12973.55402027,77.14067346000229,53433.669592080005 2024-12-24,18:46:18.000,359,11070476,11645,0,1735065977,12973.54728395999,77.04903477000335,53433.6765792 2024-12-24,18:46:19.000,359,11070478,12165,0,1735065978,12973.49339348,77.02788737999799,53433.669592080005 2024-12-24,18:46:20.000,359,11070496,12085,0,1735065979,12973.500129789994,76.98559260000184,53433.6765792 2024-12-24,18:46:21.000,359,11070491,12125,0,1735065980,12973.48665716999,76.9432978199984,53433.64863072 2024-12-24,18:46:22.000,359,11070505,11885,0,1735065981,12973.452975619999,76.86575738999818,53433.66260496001 2024-12-24,18:46:23.000,359,11070479,11965,0,1735065982,12973.47318455,76.8093643500033,53433.62766936 2024-12-24,18:46:24.000,359,11070477,12005,0,1735065983,12973.452975619999,76.78821695999795,53433.65561784 2024-12-24,18:46:25.000,359,11070529,12005,0,1735065984,12973.439502999994,76.73182392000308,53433.6765792 2024-12-24,18:46:26.000,359,11070481,11965,0,1735065985,12973.47318455,76.69657826999901,53433.63465648 2024-12-24,18:46:27.000,359,11070449,11965,0,1735065986,12973.432766689999,76.64018523000414,53433.64863072 2024-12-24,18:46:28.000,359,11070464,11965,0,1735065987,12973.385612519989,76.59084132000135,53433.59972088 2024-12-24,18:46:29.000,359,11070421,11805,0,1735065988,12973.392348829999,76.59084132000135,53433.606708 2024-12-24,18:46:30.000,359,11070461,12085,0,1735065989,12973.358667279994,76.5344482799992,53433.62766936 2024-12-24,18:46:31.000,359,11070498,11885,0,1735065990,12973.311513109998,76.4992026300024,53433.620682240005 2024-12-24,18:46:32.000,359,11070466,12325,0,1735065991,12973.284567869989,76.45690784999897,53433.63465648 2024-12-24,18:46:33.000,359,11070433,12605,0,1735065992,12973.237413699993,76.42871133000153,53433.64164360001 2024-12-24,18:46:34.000,359,11070473,12085,0,1735065993,12973.237413699993,76.39346568000474,53433.606708 2024-12-24,18:46:35.000,359,11070493,12125,0,1735065994,12973.264358939989,76.37231828999938,53433.55779816 2024-12-24,18:46:36.000,359,11070457,12085,0,1735065995,12973.210468459998,76.30182698999852,53433.620682240005 2024-12-24,18:46:37.000,359,11070472,12165,0,1735065996,12973.170050599998,76.26658134000172,53433.59273376001 2024-12-24,18:46:38.000,359,11070521,12525,0,1735065997,12973.116160119993,76.25953221000236,53433.54382392001 2024-12-24,18:46:39.000,359,11070495,12165,0,1735065998,12973.102687500003,76.18199178000214,53433.59273376001 2024-12-24,18:46:40.000,359,11070489,12085,0,1735065999,12973.089214879998,76.10445135000191,53433.55779816 2024-12-24,18:46:41.000,359,11070496,12005,0,1735066000,12973.062269640002,76.09740222000255,53433.58574664 2024-12-24,18:46:42.000,359,11070458,11805,0,1735066001,12973.015115469992,76.06215656999848,53433.52286256001 2024-12-24,18:46:43.000,359,11070479,12085,0,1735066002,12973.042060710002,75.99166527000489,53433.56478528001 2024-12-24,18:46:44.000,359,11070521,11885,0,1735066003,12973.062269640002,75.92822310000338,53433.49491408001 2024-12-24,18:46:45.000,359,11070514,12045,0,1735066004,12973.021851780002,75.86478093000187,53433.55779816 2024-12-24,18:46:46.000,359,11070485,12085,0,1735066005,12973.028588089997,75.794289630001,53433.550811040004 2024-12-24,18:46:47.000,359,11070512,12125,0,1735066006,12973.028588089997,75.71674920000078,53433.571772400006 2024-12-24,18:46:48.000,359,11070486,12165,0,1735066007,12973.021851780002,75.61101225000311,53433.571772400006 2024-12-24,18:46:49.000,359,11070460,12285,0,1735066008,12973.035324399993,75.52642269000353,53433.52984968 2024-12-24,18:46:50.000,359,11070517,11965,0,1735066009,12973.021851780002,75.42773486999795,53433.47395272001 2024-12-24,18:46:51.000,359,11070534,12005,0,1735066010,12973.048797019997,75.34314530999836,53433.45997848 2024-12-24,18:46:52.000,359,11070488,12165,0,1735066011,12973.015115469992,75.22331010000198,53433.5368368 2024-12-24,18:46:53.000,359,11070495,12045,0,1735066012,12973.015115469992,75.11757315000432,53433.4669656 2024-12-24,18:46:54.000,359,11070523,12045,0,1735066013,12973.008379159997,74.98363968000194,53433.50888832 2024-12-24,18:46:55.000,359,11070503,12045,0,1735066014,12973.021851780002,74.88495186000364,53433.501901200005 2024-12-24,18:46:56.000,359,11070534,12085,0,1735066015,12972.988170229997,74.76511664999998,53433.50888832 2024-12-24,18:46:57.000,359,11070499,11845,0,1735066016,12972.988170229997,74.61003578999953,53433.49491408001 2024-12-24,18:46:58.000,359,11070514,11845,0,1735066017,12972.961224990002,74.52544622999994,53433.52286256001 2024-12-24,18:46:59.000,359,11070491,11885,0,1735066018,12972.961224990002,74.37741449999885,53433.501901200005 2024-12-24,18:47:00.000,359,11070495,11965,0,1735066019,12972.907334509997,74.2857758099999,53433.48792696 2024-12-24,18:47:01.000,359,11070491,12485,0,1735066020,12972.900598200002,74.2223336399984,53433.49491408001 2024-12-24,18:47:02.000,359,11070500,12125,0,1735066021,12972.866916649997,74.10954756000137,53433.4669656 2024-12-24,18:47:03.000,359,11070496,11965,0,1735066022,12972.839971410001,73.99676148000435,53433.44600424001 2024-12-24,18:47:04.000,359,11070513,12005,0,1735066023,12972.806289859996,73.89102452999941,53433.39709440001 2024-12-24,18:47:05.000,359,11070487,11965,0,1735066024,12972.725454139996,73.82053322999855,53433.41106864 2024-12-24,18:47:06.000,359,11070507,12165,0,1735066025,12972.711981519991,73.75004192999768,53433.39010728 2024-12-24,18:47:07.000,359,11070523,12165,0,1735066026,12972.65809104,73.68659976000345,53433.36914592 2024-12-24,18:47:08.000,359,11070504,12005,0,1735066027,12972.57725532,73.58791193999787,53433.348184559996 2024-12-24,18:47:09.000,359,11070510,11965,0,1735066028,12972.55031007999,73.53856803000235,53433.32722320001 2024-12-24,18:47:10.000,359,11070497,12125,0,1735066029,12972.482946979995,73.43988021000405,53433.334210320005 2024-12-24,18:47:11.000,359,11070516,12125,0,1735066030,12972.42905649999,73.43283108000469,53433.2922876 2024-12-24,18:47:12.000,359,11070482,12085,0,1735066031,12972.37516602,73.39758543000062,53433.32722320001 2024-12-24,18:47:13.000,359,11070508,11885,0,1735066032,12972.35495709,73.32004500000039,53433.30626184001 2024-12-24,18:47:14.000,359,11070507,12005,0,1735066033,12972.2943303,73.33414325999911,53433.285300480005 2024-12-24,18:47:15.000,359,11070567,12285,0,1735066034,12972.27412137,73.25660282999888,53433.2922876 2024-12-24,18:47:16.000,359,11070508,12045,0,1735066035,12972.22696719999,73.2354554400008,53433.24337776 2024-12-24,18:47:17.000,359,11070513,12325,0,1735066036,12972.193285649999,73.22840631000145,53433.2224164 2024-12-24,18:47:18.000,359,11070457,12005,0,1735066037,12972.112449929999,73.17906239999866,53433.20844216001 2024-12-24,18:47:19.000,359,11070548,12085,0,1735066038,12972.092240999998,73.15791501000058,53433.19446792 2024-12-24,18:47:20.000,359,11070517,11845,0,1735066039,12972.058559449993,73.12266936000378,53433.13857096001 2024-12-24,18:47:21.000,359,11070502,12165,0,1735066040,12972.031614209998,73.11562023000442,53433.1525452 2024-12-24,18:47:22.000,359,11070516,11965,0,1735066041,12972.018141589993,73.10152196999843,53433.10363536 2024-12-24,18:47:23.000,359,11070503,11925,0,1735066042,12971.977723729993,73.073325450001,53433.10363536 2024-12-24,18:47:24.000,359,11070543,11725,0,1735066043,12971.930569559998,73.04512893000356,53433.082674 2024-12-24,18:47:25.000,359,11070545,12245,0,1735066044,12971.937305869993,73.01693240999884,53433.05472552 2024-12-24,18:47:26.000,359,11070452,12125,0,1735066045,12971.917096939993,72.97463763000269,53432.98485432 2024-12-24,18:47:27.000,359,11070515,12565,0,1735066046,12971.856470149993,72.95349024000461,53433.02677704 2024-12-24,18:47:28.000,359,11070524,12485,0,1735066047,12971.802579670002,72.93234284999926,53432.998828560005 2024-12-24,18:47:29.000,359,11070437,12045,0,1735066048,12971.829524909997,72.9252937199999,53432.96389296 2024-12-24,18:47:30.000,359,11070485,12245,0,1735066049,12971.782370740002,72.88299894000374,53432.9778672 2024-12-24,18:47:31.000,359,11070496,11725,0,1735066050,12971.755425499992,72.86890067999775,53432.88703464 2024-12-24,18:47:32.000,359,11070459,12045,0,1735066051,12971.701535020002,72.86890067999775,53432.91498312 2024-12-24,18:47:33.000,359,11070491,12085,0,1735066052,12971.708271329997,72.8266059000016,53432.92197024001 2024-12-24,18:47:34.000,359,11070493,12445,0,1735066053,12971.613962989992,72.78431111999816,53432.907996 2024-12-24,18:47:35.000,359,11070513,12005,0,1735066054,12971.573545129992,72.77021285999945,53432.880047520004 2024-12-24,18:47:36.000,359,11070518,12285,0,1735066055,12971.553336199991,72.73496721000265,53432.85209904001 2024-12-24,18:47:37.000,359,11070435,11765,0,1735066056,12971.519654650001,72.70677068999794,53432.87306040001 2024-12-24,18:47:38.000,359,11070477,12365,0,1735066057,12971.452291549991,72.72086895000393,53432.782227840005 2024-12-24,18:47:39.000,359,11070453,12165,0,1735066058,12971.425346309996,72.67152504000114,53432.81017632 2024-12-24,18:47:40.000,359,11070494,12085,0,1735066059,12971.37145582999,72.65742678000242,53432.78921496 2024-12-24,18:47:41.000,359,11070449,12045,0,1735066060,12971.304092729995,72.68562329999986,53432.76126648 2024-12-24,18:47:42.000,359,11070514,12045,0,1735066061,12971.27714749,72.65742678000242,53432.74729224 2024-12-24,18:47:43.000,359,11070519,12005,0,1735066062,12971.283883799995,72.60103374000028,53432.72633088001 2024-12-24,18:47:44.000,359,11070471,12125,0,1735066063,12971.25020224999,72.615131999999,53432.72633088001 2024-12-24,18:47:45.000,359,11070459,11645,0,1735066064,12971.20978438999,72.56578809000348,53432.68440816001 2024-12-24,18:47:46.000,359,11070498,11845,0,1735066065,12971.20978438999,72.53054243999941,53432.6285112 2024-12-24,18:47:47.000,359,11070494,11965,0,1735066066,12971.162630219995,72.53759156999877,53432.67043392 2024-12-24,18:47:48.000,359,11070454,11965,0,1735066067,12971.182839149995,72.52349331000005,53432.58658848001 2024-12-24,18:47:49.000,359,11070474,11965,0,1735066068,12971.16936652999,72.46005113999854,53432.53069152 2024-12-24,18:47:50.000,359,11070482,12485,0,1735066069,12971.11547605,72.50234592000197,53432.53767864001 2024-12-24,18:47:51.000,359,11070479,12245,0,1735066070,12971.11547605,72.46005113999854,53432.5237044 2024-12-24,18:47:52.000,359,11070470,12125,0,1735066071,12971.102003429995,72.45300200999918,53432.55165288 2024-12-24,18:47:53.000,359,11070451,12125,0,1735066072,12971.08853080999,72.43890375000046,53432.495755920005 2024-12-24,18:47:54.000,359,11070473,12125,0,1735066073,12971.05484926,72.44595287999982,53432.495755920005 2024-12-24,18:47:55.000,359,11070451,12245,0,1735066074,12970.994222469999,72.39660897000431,53432.48876880001 2024-12-24,18:47:56.000,359,11070433,11965,0,1735066075,12970.980749849994,72.41775636000239,53432.509730159996 2024-12-24,18:47:57.000,359,11070483,12045,0,1735066076,12970.974013539999,72.45300200999918,53432.46082032 2024-12-24,18:47:58.000,359,11070477,12205,0,1735066077,12970.926859369989,72.4318546200011,53432.48876880001 2024-12-24,18:47:59.000,359,11070462,12005,0,1735066078,12970.886441509989,72.41775636000239,53432.41191048 2024-12-24,18:48:00.000,359,11070455,11965,0,1735066079,12970.906650439989,72.4318546200011,53432.43985896001 2024-12-24,18:48:01.000,359,11070449,12165,0,1735066080,12970.893177819999,72.3684124499996,53432.4538332 2024-12-24,18:48:02.000,359,11070460,11765,0,1735066081,12970.906650439989,72.3331668000028,53432.383962 2024-12-24,18:48:03.000,359,11070481,12205,0,1735066082,12970.893177819999,72.34021593000216,53432.36998776001 2024-12-24,18:48:04.000,359,11070459,12005,0,1735066083,12970.839287339993,72.29792114999873,53432.383962 2024-12-24,18:48:05.000,359,11070464,12125,0,1735066084,12970.906650439989,72.28382289000001,53432.376974880004 2024-12-24,18:48:06.000,359,11070490,12005,0,1735066085,12970.906650439989,72.2344789800045,53432.36998776001 2024-12-24,18:48:07.000,359,11070476,11765,0,1735066086,12970.886441509989,72.22742984999786,53432.376974880004 2024-12-24,18:48:08.000,359,11070466,12245,0,1735066087,12970.879705199994,72.1851350700017,53432.36300064 2024-12-24,18:48:09.000,359,11070506,11885,0,1735066088,12970.906650439989,72.14988942000491,53432.30710368 2024-12-24,18:48:10.000,359,11070527,12045,0,1735066089,12970.866232579989,72.13579115999892,53432.328065040005 2024-12-24,18:48:11.000,359,11070515,12045,0,1735066090,12970.832551029998,72.0864472500034,53432.30710368 2024-12-24,18:48:12.000,359,11070493,12125,0,1735066091,12970.893177819999,72.0864472500034,53432.32107792001 2024-12-24,18:48:13.000,359,11070512,11965,0,1735066092,12970.913386749999,72.07939812000404,53432.25819384 2024-12-24,18:48:14.000,359,11070523,12045,0,1735066093,12970.872968889998,72.05825072999869,53432.30710368 2024-12-24,18:48:15.000,359,11070471,11925,0,1735066094,12970.906650439989,72.09349638000276,53432.21627112 2024-12-24,18:48:16.000,359,11070518,12165,0,1735066095,12970.920123059994,72.05825072999869,53432.279155200005 2024-12-24,18:48:17.000,359,11070497,12085,0,1735066096,12970.953804609999,72.07939812000404,53432.29312944 2024-12-24,18:48:18.000,359,11070497,12045,0,1735066097,12970.96727722999,72.03710334000061,53432.26518096 2024-12-24,18:48:19.000,359,11070489,12125,0,1735066098,12971.02790401999,72.06529985999805,53432.29312944 2024-12-24,18:48:20.000,359,11070456,11925,0,1735066099,12971.000958779994,72.07234899000468,53432.28614232 2024-12-24,18:48:21.000,359,11070543,12205,0,1735066100,12971.041376639994,72.10054551000212,53432.27216808001 2024-12-24,18:48:22.000,359,11070488,12005,0,1735066101,12971.02790401999,72.13579115999892,53432.3140908 2024-12-24,18:48:23.000,359,11070507,12285,0,1735066102,12971.04811294999,72.15693855000427,53432.25819384 2024-12-24,18:48:24.000,359,11070546,11965,0,1735066103,12971.07505819,72.15693855000427,53432.26518096 2024-12-24,18:48:25.000,359,11070471,12085,0,1735066104,12971.11547605,72.16398768000363,53432.279155200005 2024-12-24,18:48:26.000,359,11070533,12245,0,1735066105,12971.162630219995,72.1851350700017,53432.25120672001 2024-12-24,18:48:27.000,359,11070483,12125,0,1735066106,12971.16936652999,72.19923333000042,53432.28614232 2024-12-24,18:48:28.000,359,11070476,12085,0,1735066107,12971.17610284,72.1851350700017,53432.279155200005 2024-12-24,18:48:29.000,359,11070524,12085,0,1735066108,12971.203048079995,72.16398768000363,53432.26518096 2024-12-24,18:48:30.000,359,11070530,12325,0,1735066109,12971.25693856,72.17103681000299,53432.27216808001 2024-12-24,18:48:31.000,359,11070446,11765,0,1735066110,12971.243465939995,72.21333158999914,53432.27216808001 2024-12-24,18:48:32.000,359,11070499,12045,0,1735066111,12971.25020224999,72.1851350700017,53432.26518096 2024-12-24,18:48:33.000,359,11070469,11965,0,1735066112,12971.29062010999,72.19218420000107,53432.27216808001 2024-12-24,18:48:34.000,359,11070524,12005,0,1735066113,12971.243465939995,72.19218420000107,53432.27216808001 2024-12-24,18:48:35.000,359,11070507,11965,0,1735066114,12971.29062010999,72.17808594000235,53432.29312944 2024-12-24,18:48:36.000,359,11070474,12125,0,1735066115,12971.29735642,72.16398768000363,53432.3140908 2024-12-24,18:48:37.000,359,11070470,12045,0,1735066116,12971.31756535,72.10759464000148,53432.23723248 2024-12-24,18:48:38.000,359,11070512,12165,0,1735066117,12971.324301659995,72.09349638000276,53432.25819384 2024-12-24,18:48:39.000,359,11070505,12085,0,1735066118,12971.35124689999,72.04415246999997,53432.30710368 2024-12-24,18:48:40.000,359,11070519,12365,0,1735066119,12971.344510589995,72.0230050800019,53432.30710368 2024-12-24,18:48:41.000,359,11070533,12005,0,1735066120,12971.33103796999,71.99480856000446,53432.30710368 2024-12-24,18:48:42.000,359,11070508,11805,0,1735066121,12971.37819214,71.96661203999975,53432.36300064 2024-12-24,18:48:43.000,359,11070512,12125,0,1735066122,12971.35124689999,71.93841552000231,53432.34902640001 2024-12-24,18:48:44.000,359,11070537,12005,0,1735066123,12971.39840107,71.8749733500008,53432.32107792001 2024-12-24,18:48:45.000,359,11070540,12005,0,1735066124,12971.39840107,71.81153117999929,53432.35601352 2024-12-24,18:48:46.000,359,11070494,12045,0,1735066125,12971.432082619991,71.80448204999993,53432.33505216 2024-12-24,18:48:47.000,359,11070503,12645,0,1735066126,12971.41861,71.78333466000186,53432.342039279996 2024-12-24,18:48:48.000,359,11070534,11965,0,1735066127,12971.405137379996,71.74103987999843,53432.34902640001 2024-12-24,18:48:49.000,359,11070491,11965,0,1735066128,12971.432082619991,71.71989249000035,53432.39094912001 2024-12-24,18:48:50.000,359,11070527,12365,0,1735066129,12971.39166475999,71.67759771000419,53432.376974880004 2024-12-24,18:48:51.000,359,11070475,12245,0,1735066130,12971.445555239996,71.64235206000012,53432.36300064 2024-12-24,18:48:52.000,359,11070496,12125,0,1735066131,12971.499445720001,71.59300815000461,53432.376974880004 2024-12-24,18:48:53.000,359,11070447,11925,0,1735066132,12971.452291549991,71.59300815000461,53432.35601352 2024-12-24,18:48:54.000,359,11070522,12125,0,1735066133,12971.472500479991,71.57186075999925,53432.36998776001 2024-12-24,18:48:55.000,359,11070498,11965,0,1735066134,12971.465764169996,71.51546772000438,53432.35601352 2024-12-24,18:48:56.000,359,11070494,12085,0,1735066135,12971.43881893,71.50841858999775,53432.32107792001 2024-12-24,18:48:57.000,359,11070514,12285,0,1735066136,12971.39840107,71.48727119999967,53432.383962 2024-12-24,18:48:58.000,359,11070483,12085,0,1735066137,12971.384928449996,71.48022207000031,53432.36998776001 2024-12-24,18:48:59.000,359,11070502,12125,0,1735066138,12971.35798321,71.45202555000287,53432.34902640001 2024-12-24,18:49:00.000,359,11070493,12245,0,1735066139,12971.33103796999,71.4308781600048,53432.36300064 2024-12-24,18:49:01.000,359,11070531,11845,0,1735066140,12971.304092729995,71.40973076999944,53432.40492336 2024-12-24,18:49:02.000,359,11070529,12205,0,1735066141,12971.283883799995,71.36743599000329,53432.397936240006 2024-12-24,18:49:03.000,359,11070468,12245,0,1735066142,12971.29735642,71.35333773000457,53432.30710368 2024-12-24,18:49:04.000,359,11070554,11925,0,1735066143,12971.27041117999,71.32514120999986,53432.32107792001 2024-12-24,18:49:05.000,359,11070483,12245,0,1735066144,12971.20978438999,71.27579730000434,53432.383962 2024-12-24,18:49:06.000,359,11070485,12005,0,1735066145,12971.243465939995,71.29694469000242,53432.34902640001 2024-12-24,18:49:07.000,359,11070507,12125,0,1735066146,12971.223257009995,71.23350252000091,53432.36300064 2024-12-24,18:49:08.000,359,11070473,12125,0,1735066147,12971.22999331999,71.23350252000091,53432.33505216 2024-12-24,18:49:09.000,359,11070473,12165,0,1735066148,12971.2165207,71.22645339000155,53432.33505216 2024-12-24,18:49:10.000,359,11070468,12165,0,1735066149,12971.2165207,71.20530600000347,53432.34902640001 2024-12-24,18:49:11.000,359,11070487,11965,0,1735066150,12971.203048079995,71.20530600000347,53432.3140908 2024-12-24,18:49:12.000,359,11070495,12165,0,1735066151,12971.13568498,71.2194042600022,53432.36300064 2024-12-24,18:49:13.000,359,11070462,12245,0,1735066152,12971.203048079995,71.21235513000283,53432.34902640001 2024-12-24,18:49:14.000,359,11070511,11965,0,1735066153,12971.142421289995,71.1700603499994,53432.33505216 2024-12-24,18:49:15.000,359,11070488,12205,0,1735066154,12971.162630219995,71.18415860999812,53432.30011656001 2024-12-24,18:49:16.000,359,11070522,11965,0,1735066155,12971.122212359995,71.16301122000004,53432.35601352 2024-12-24,18:49:17.000,359,11070474,12165,0,1735066156,12971.102003429995,71.16301122000004,53432.32107792001 2024-12-24,18:49:18.000,359,11070476,12005,0,1735066157,12971.07505819,71.16301122000004,53432.33505216 2024-12-24,18:49:19.000,359,11070460,12085,0,1735066158,12971.03464033,71.14186383000197,53432.328065040005 2024-12-24,18:49:20.000,359,11070487,11845,0,1735066159,12970.960540919994,71.1066181799979,53432.36300064 2024-12-24,18:49:21.000,359,11070462,11845,0,1735066160,12970.960540919994,71.14186383000197,53432.35601352 2024-12-24,18:49:22.000,359,11070451,12005,0,1735066161,12970.906650439989,71.11366731000453,53432.30011656001 2024-12-24,18:49:23.000,359,11070467,11885,0,1735066162,12970.846023649989,71.09956904999854,53432.36998776001 2024-12-24,18:49:24.000,359,11070515,12005,0,1735066163,12970.839287339993,71.1066181799979,53432.30710368 2024-12-24,18:49:25.000,359,11070498,11805,0,1735066164,12970.744978999988,71.07842166000046,53432.29312944 2024-12-24,18:49:26.000,359,11070436,11925,0,1735066165,12970.758451619993,71.0713725300011,53432.28614232 2024-12-24,18:49:27.000,359,11070411,11765,0,1735066166,12970.670879589998,71.00088123000023,53432.30011656001 2024-12-24,18:49:28.000,359,11070462,11965,0,1735066167,12970.603516490002,71.0361268800043,53432.27216808001 2024-12-24,18:49:29.000,359,11070479,12085,0,1735066168,12970.569834939997,71.00088123000023,53432.30011656001 2024-12-24,18:49:30.000,359,11070437,11845,0,1735066169,12970.495735529992,70.97973384000215,53432.25120672001 2024-12-24,18:49:31.000,359,11070458,12085,0,1735066170,12970.462053980002,70.9233408,53432.25819384 2024-12-24,18:49:32.000,359,11070444,11925,0,1735066171,12970.414899809992,70.89514428000257,53432.209284000004 2024-12-24,18:49:33.000,359,11070441,11685,0,1735066172,12970.408163499997,70.88809515000321,53432.209284000004 2024-12-24,18:49:34.000,359,11070465,11965,0,1735066173,12970.334064089991,70.85284949999914,53432.22325824001 2024-12-24,18:49:35.000,359,11070456,12485,0,1735066174,12970.361009330001,70.81055472000298,53432.25819384 2024-12-24,18:49:36.000,359,11070519,12125,0,1735066175,12970.293646229991,70.79645646000426,53432.25120672001 2024-12-24,18:49:37.000,359,11070455,12165,0,1735066176,12970.300382540001,70.71186690000468,53432.21627112 2024-12-24,18:49:38.000,359,11070449,12085,0,1735066177,12970.273437299991,70.73301429000276,53432.209284000004 2024-12-24,18:49:39.000,359,11070462,12045,0,1735066178,12970.206074199996,70.68367037999997,53432.21627112 2024-12-24,18:49:40.000,359,11070419,12325,0,1735066179,12970.212810509991,70.65547386000253,53432.230245360006 2024-12-24,18:49:41.000,359,11070474,12125,0,1735066180,12970.165656339996,70.63432647000445,53432.19530976 2024-12-24,18:49:42.000,359,11070494,11965,0,1735066181,12970.145447409996,70.59203169000102,53432.160374160005 2024-12-24,18:49:43.000,359,11070464,11965,0,1735066182,12970.13197478999,70.57088430000294,53432.174348399996 2024-12-24,18:49:44.000,359,11070469,11965,0,1735066183,12970.09155692999,70.56383517000359,53432.174348399996 2024-12-24,18:49:45.000,359,11070465,11885,0,1735066184,12970.05787538,70.56383517000359,53432.18133552001 2024-12-24,18:49:46.000,359,11070472,12165,0,1735066185,12970.01072120999,70.54268777999823,53432.160374160005 2024-12-24,18:49:47.000,359,11070476,12045,0,1735066186,12970.064611689995,70.53563864999887,53432.18832264 2024-12-24,18:49:48.000,359,11070477,11845,0,1735066187,12970.003984899995,70.52858951999951,53432.15338704001 2024-12-24,18:49:49.000,359,11070492,11965,0,1735066188,12969.963567039995,70.54268777999823,53432.14639992 2024-12-24,18:49:50.000,359,11070444,11965,0,1735066189,12969.92988548999,70.52154039000015,53432.13242568001 2024-12-24,18:49:51.000,359,11070473,12045,0,1735066190,12969.92988548999,70.479245610004,53432.1394128 2024-12-24,18:49:52.000,359,11070509,12325,0,1735066191,12969.902940249995,70.49334387000272,53432.14639992 2024-12-24,18:49:53.000,359,11070542,12085,0,1735066192,12969.862522389994,70.50039300000208,53432.10447720001 2024-12-24,18:49:54.000,359,11070476,12045,0,1735066193,12969.80863190999,70.465147349998,53432.18133552001 2024-12-24,18:49:55.000,359,11070485,11965,0,1735066194,12969.741268809994,70.50039300000208,53432.08351584001 2024-12-24,18:49:56.000,359,11070441,12325,0,1735066195,12969.694114639999,70.42990170000121,53432.07652872 2024-12-24,18:49:57.000,359,11070490,12405,0,1735066196,12969.660433089994,70.43695083000057,53432.10447720001 2024-12-24,18:49:58.000,359,11070468,11965,0,1735066197,12969.613278919998,70.42990170000121,53432.09749008 2024-12-24,18:49:59.000,359,11070483,11885,0,1735066198,12969.559388439993,70.41580344000249,53432.03460600001 2024-12-24,18:50:00.000,359,11070451,12365,0,1735066199,12969.505497959988,70.38760691999778,53432.041593120004 2024-12-24,18:50:01.000,359,11070422,11925,0,1735066200,12969.458343789993,70.38760691999778,53432.02761888 2024-12-24,18:50:02.000,359,11070510,11965,0,1735066201,12969.411189619997,70.32416475000355,53432.03460600001 2024-12-24,18:50:03.000,359,11070479,12325,0,1735066202,12969.357299139992,70.28186997000012,53431.96473480001 2024-12-24,18:50:04.000,359,11070503,11965,0,1735066203,12969.289936039997,70.2677717100014,53432.01364464001 2024-12-24,18:50:05.000,359,11070447,12005,0,1735066204,12969.242781870002,70.21137866999925,53432.041593120004 2024-12-24,18:50:06.000,359,11070494,12005,0,1735066205,12969.195627699992,70.17613302000245,53431.992683280005 2024-12-24,18:50:07.000,359,11070445,12085,0,1735066206,12969.161946150001,70.1690838900031,53432.041593120004 2024-12-24,18:50:08.000,359,11070495,11885,0,1735066207,12969.128264599996,70.09859259000223,53431.943773440005 2024-12-24,18:50:09.000,359,11070507,12125,0,1735066208,12969.0609015,70.02810129000136,53431.97870904 2024-12-24,18:50:10.000,359,11070485,12125,0,1735066209,12969.027219949996,70.04219955000008,53431.894863600006 2024-12-24,18:50:11.000,359,11070439,12005,0,1735066210,12969.00027471,69.98580650999793,53431.92281208 2024-12-24,18:50:12.000,359,11070422,11965,0,1735066211,12968.95985685,69.90121694999834,53431.93678632001 2024-12-24,18:50:13.000,359,11070499,11885,0,1735066212,12968.905966369995,69.81662738999876,53431.88787648001 2024-12-24,18:50:14.000,359,11070471,12085,0,1735066213,12968.845339579995,69.86597130000155,53431.859928 2024-12-24,18:50:15.000,359,11070469,12165,0,1735066214,12968.845339579995,69.8095782599994,53431.894863600006 2024-12-24,18:50:16.000,359,11070483,12165,0,1735066215,12968.79818541,69.7743326100026,53431.83197952 2024-12-24,18:50:17.000,359,11070455,12125,0,1735066216,12968.73755862,69.73203782999917,53431.83197952 2024-12-24,18:50:18.000,359,11070431,12245,0,1735066217,12968.69040444999,69.68974305000302,53431.859928 2024-12-24,18:50:19.000,359,11070479,12165,0,1735066218,12968.643250279994,69.68269392000366,53431.81800528001 2024-12-24,18:50:20.000,359,11070467,11925,0,1735066219,12968.596096109999,69.64039914000023,53431.79704392001 2024-12-24,18:50:21.000,359,11070489,12205,0,1735066220,12968.562414559994,69.62630088000151,53431.7551212 2024-12-24,18:50:22.000,359,11070493,12085,0,1735066221,12968.495051459999,69.64039914000023,53431.76210832 2024-12-24,18:50:23.000,359,11070473,12245,0,1735066222,12968.427688359989,69.62630088000151,53431.69922424001 2024-12-24,18:50:24.000,359,11070464,12005,0,1735066223,12968.373797879998,69.64039914000023,53431.78306968 2024-12-24,18:50:25.000,359,11070470,12285,0,1735066224,12968.353588949998,69.59810436000407,53431.72018560001 2024-12-24,18:50:26.000,359,11070484,12005,0,1735066225,12968.286225849988,69.60515349000343,53431.67127576001 2024-12-24,18:50:27.000,359,11070488,11765,0,1735066226,12968.292962159998,69.62630088000151,53431.67826288001 2024-12-24,18:50:28.000,359,11070456,11845,0,1735066227,12968.205390130002,69.59810436000407,53431.69223712 2024-12-24,18:50:29.000,359,11070502,12125,0,1735066228,12968.158235959992,69.60515349000343,53431.64332728 2024-12-24,18:50:30.000,359,11070436,12005,0,1735066229,12968.090872859997,69.61220262000279,53431.63634016 2024-12-24,18:50:31.000,359,11070410,12165,0,1735066230,12968.057191309992,69.59105523000471,53431.59441744 2024-12-24,18:50:32.000,359,11070515,12045,0,1735066231,12968.010037139997,69.59810436000407,53431.58743032 2024-12-24,18:50:33.000,359,11070510,12445,0,1735066232,12967.976355589992,69.59810436000407,53431.51755912 2024-12-24,18:50:34.000,359,11070500,12045,0,1735066233,12967.908992489996,69.60515349000343,53431.55249472001 2024-12-24,18:50:35.000,359,11070525,12085,0,1735066234,12967.882047250001,69.62630088000151,53431.49659776 2024-12-24,18:50:36.000,359,11070435,12245,0,1735066235,12967.7810026,69.64039914000023,53431.53153336001 2024-12-24,18:50:37.000,359,11070467,12085,0,1735066236,12967.706903189996,69.62630088000151,53431.489610640005 2024-12-24,18:50:38.000,359,11070456,12085,0,1735066237,12967.666485329995,69.62630088000151,53431.440700800005 2024-12-24,18:50:39.000,359,11070522,12325,0,1735066238,12967.65974902,69.64039914000023,53431.46864928 2024-12-24,18:50:40.000,359,11070497,12445,0,1735066239,12967.5789133,69.6615465299983,53431.4756364 2024-12-24,18:50:41.000,359,11070484,12045,0,1735066240,12967.51828651,69.68974305000302,53431.49659776 2024-12-24,18:50:42.000,359,11070475,11885,0,1735066241,12967.504813889995,69.6615465299983,53431.440700800005 2024-12-24,18:50:43.000,359,11070480,12125,0,1735066242,12967.39703293,69.70384131000174,53431.43371368001 2024-12-24,18:50:44.000,359,11070469,12245,0,1735066243,12967.343142449994,69.72498869999981,53431.35685536 2024-12-24,18:50:45.000,359,11070491,11805,0,1735066244,12967.309460899989,69.73908695999853,53431.41275232001 2024-12-24,18:50:46.000,359,11070479,12125,0,1735066245,12967.289251969989,69.75318522000453,53431.391790960006 2024-12-24,18:50:47.000,359,11070464,12165,0,1735066246,12967.181471009993,69.80252913000004,53431.35685536 2024-12-24,18:50:48.000,359,11070473,12045,0,1735066247,12967.107371599988,69.8095782599994,53431.32890688 2024-12-24,18:50:49.000,359,11070460,12085,0,1735066248,12967.060217429993,69.83072565000475,53431.35685536 2024-12-24,18:50:50.000,359,11070489,11965,0,1735066249,12966.979381709993,69.84482391000347,53431.30794552 2024-12-24,18:50:51.000,359,11070492,11965,0,1735066250,12966.992854329997,69.86597130000155,53431.32890688 2024-12-24,18:50:52.000,359,11070451,12125,0,1735066251,12966.938963849992,69.88711868999962,53431.29397128001 2024-12-24,18:50:53.000,359,11070506,12165,0,1735066252,12966.891809679997,69.9223643400037,53431.273009920005 2024-12-24,18:50:54.000,359,11070448,11765,0,1735066253,12966.824446580002,69.93646260000241,53431.28698416 2024-12-24,18:50:55.000,359,11070472,12285,0,1735066254,12966.831182889997,69.94351173000177,53431.23807432 2024-12-24,18:50:56.000,359,11070493,12005,0,1735066255,12966.743610860001,69.95056086000113,53431.28698416 2024-12-24,18:50:57.000,359,11070486,12165,0,1735066256,12966.763819790001,69.93646260000241,53431.18916448 2024-12-24,18:50:58.000,359,11070463,12005,0,1735066257,12966.750347169997,69.97170824999921,53431.18217736 2024-12-24,18:50:59.000,359,11070497,12005,0,1735066258,12966.676247759991,70.02810129000136,53431.161216 2024-12-24,18:51:00.000,359,11070462,12085,0,1735066259,12966.642566210001,69.98580650999793,53431.14025464 2024-12-24,18:51:01.000,359,11070482,12165,0,1735066260,12966.669511449996,69.99285564000456,53431.13326752 2024-12-24,18:51:02.000,359,11070483,11925,0,1735066261,12966.608884659996,70.00695390000328,53431.105319040005 2024-12-24,18:51:03.000,359,11070512,12205,0,1735066262,12966.608884659996,70.00695390000328,53431.105319040005 2024-12-24,18:51:04.000,359,11070501,12165,0,1735066263,12966.615620969991,69.97170824999921,53431.09833192001 2024-12-24,18:51:05.000,359,11070484,11925,0,1735066264,12966.629093589996,69.99285564000456,53431.09833192001 2024-12-24,18:51:06.000,359,11070516,11885,0,1735066265,12966.608884659996,69.94351173000177,53431.01448648 2024-12-24,18:51:07.000,359,11070499,12045,0,1735066266,12966.575203109991,69.97875737999857,53431.06339632 2024-12-24,18:51:08.000,359,11070534,11965,0,1735066267,12966.568466799996,69.95760999000049,53431.01448648 2024-12-24,18:51:09.000,359,11070593,12085,0,1735066268,12966.56173049,69.92941347000306,53431.04243496 2024-12-24,18:51:10.000,359,11070487,12205,0,1735066269,12966.575203109991,69.95760999000049,53430.97955088001 2024-12-24,18:51:11.000,359,11070457,12005,0,1735066270,12966.528048939996,69.92941347000306,53431.04942208001 2024-12-24,18:51:12.000,359,11070485,12085,0,1735066271,12966.52131263,69.91531521000434,53431.01448648 2024-12-24,18:51:13.000,359,11070496,11965,0,1735066272,12966.548257869996,69.91531521000434,53430.986538000005 2024-12-24,18:51:14.000,359,11070500,12125,0,1735066273,12966.48089477,69.93646260000241,53431.00051224001 2024-12-24,18:51:15.000,359,11070483,12085,0,1735066274,12966.45394952999,69.94351173000177,53431.0214736 2024-12-24,18:51:16.000,359,11070482,12005,0,1735066275,12966.43374059999,69.95056086000113,53430.93064104001 2024-12-24,18:51:17.000,359,11070445,12325,0,1735066276,12966.386586429995,69.95760999000049,53430.95858952001 2024-12-24,18:51:18.000,359,11070482,12605,0,1735066277,12966.386586429995,69.97875737999857,53430.97955088001 2024-12-24,18:51:19.000,359,11070459,12525,0,1735066278,12966.31248701999,69.97875737999857,53430.96557664 2024-12-24,18:51:20.000,359,11070483,12005,0,1735066279,12966.29227808999,69.99990477000392,53431.00051224001 2024-12-24,18:51:21.000,359,11070491,12005,0,1735066280,12966.245123919995,69.99990477000392,53430.94461528 2024-12-24,18:51:22.000,359,11070508,12005,0,1735066281,12966.25859654,70.07744520000415,53430.96557664 2024-12-24,18:51:23.000,359,11070528,11965,0,1735066282,12966.17776082,70.08449433000351,53430.937628160005 2024-12-24,18:51:24.000,359,11070552,12125,0,1735066283,12966.083452479994,70.16203476000373,53430.937628160005 2024-12-24,18:51:25.000,359,11070509,11965,0,1735066284,12966.049770929989,70.17613302000245,53430.888718320006 2024-12-24,18:51:26.000,359,11070503,12085,0,1735066285,12966.036298309999,70.22547692999797,53430.92365392 2024-12-24,18:51:27.000,359,11070482,12045,0,1735066286,12965.975671519998,70.26072258000204,53430.937628160005 2024-12-24,18:51:28.000,359,11070495,11965,0,1735066287,12965.928517349988,70.28186997000012,53430.83282136001 2024-12-24,18:51:29.000,359,11070479,11845,0,1735066288,12965.928517349988,70.33826301000227,53430.88173120001 2024-12-24,18:51:30.000,359,11070476,12285,0,1735066289,12965.814000079998,70.31006649000483,53430.86076984001 2024-12-24,18:51:31.000,359,11070532,12045,0,1735066290,12965.787054840002,70.38055778999842,53430.867756960004 2024-12-24,18:51:32.000,359,11070505,12245,0,1735066291,12965.726428050002,70.40875431000313,53430.92365392 2024-12-24,18:51:33.000,359,11070544,11965,0,1735066292,12965.686010190002,70.40170518000377,53430.87474408 2024-12-24,18:51:34.000,359,11070549,12045,0,1735066293,12965.679273879992,70.40875431000313,53430.82583424 2024-12-24,18:51:35.000,359,11070490,12005,0,1735066294,12965.659064949992,70.45104908999929,53430.83980848001 2024-12-24,18:51:36.000,359,11070456,12045,0,1735066295,12965.611910779997,70.44399995999993,53430.80487288 2024-12-24,18:51:37.000,359,11070469,11965,0,1735066296,12965.584965540002,70.42990170000121,53430.74198880001 2024-12-24,18:51:38.000,359,11070508,12005,0,1735066297,12965.578229229992,70.44399995999993,53430.83980848001 2024-12-24,18:51:39.000,359,11070482,12045,0,1735066298,12965.517602439992,70.40875431000313,53430.79089864001 2024-12-24,18:51:40.000,359,11070529,11965,0,1735066299,12965.510866129996,70.38760691999778,53430.769937280005 2024-12-24,18:51:41.000,359,11070462,12245,0,1735066300,12965.470448269996,70.40170518000377,53430.74897592 2024-12-24,18:51:42.000,359,11070478,11965,0,1735066301,12965.470448269996,70.37350865999906,53430.80487288 2024-12-24,18:51:43.000,359,11070524,12285,0,1735066302,12965.443503030001,70.40170518000377,53430.7070532 2024-12-24,18:51:44.000,359,11070547,12165,0,1735066303,12965.443503030001,70.40170518000377,53430.76295016001 2024-12-24,18:51:45.000,359,11070536,12245,0,1735066304,12965.376139929991,70.38760691999778,53430.700066080004 2024-12-24,18:51:46.000,359,11070486,12005,0,1735066305,12965.376139929991,70.31006649000483,53430.71404032001 2024-12-24,18:51:47.000,359,11070539,12045,0,1735066306,12965.328985759996,70.31711562000419,53430.700066080004 2024-12-24,18:51:48.000,359,11070528,12365,0,1735066307,12965.308776829996,70.2677717100014,53430.68609184 2024-12-24,18:51:49.000,359,11070502,11685,0,1735066308,12965.28183159,70.21137866999925,53430.65814336 2024-12-24,18:51:50.000,359,11070556,11925,0,1735066309,12965.268358969995,70.19023128000117,53430.62320776001 2024-12-24,18:51:51.000,359,11070485,12245,0,1735066310,12965.24141373,70.14793649999774,53430.637182 2024-12-24,18:51:52.000,359,11070499,12165,0,1735066311,12965.20099587,70.07039607000479,53430.651156240005 2024-12-24,18:51:53.000,359,11070486,12085,0,1735066312,12965.147105389995,70.04924867999944,53430.58128504 2024-12-24,18:51:54.000,359,11070517,12005,0,1735066313,12965.126896459995,70.03515042000072,53430.553336560006 2024-12-24,18:51:55.000,359,11070530,11885,0,1735066314,12965.086478599995,69.99285564000456,53430.53936232 2024-12-24,18:51:56.000,359,11070520,12085,0,1735066315,12965.066269669995,69.99285564000456,53430.553336560006 2024-12-24,18:51:57.000,359,11070447,11885,0,1735066316,12965.0191155,70.00695390000328,53430.51141384 2024-12-24,18:51:58.000,359,11070468,12165,0,1735066317,12964.985433949994,70.03515042000072,53430.53936232 2024-12-24,18:51:59.000,359,11070507,12005,0,1735066318,12964.99217025999,70.00695390000328,53430.51840096 2024-12-24,18:52:00.000,359,11070526,12125,0,1735066319,12964.95175239999,70.0562978099988,53430.49743960001 2024-12-24,18:52:01.000,359,11070538,12005,0,1735066320,12964.918070849999,70.02810129000136,53430.434555520005 2024-12-24,18:52:02.000,359,11070488,12165,0,1735066321,12964.918070849999,70.06334693999815,53430.39961992 2024-12-24,18:52:03.000,359,11070514,12245,0,1735066322,12964.877652989999,70.11269085000094,53430.42058128 2024-12-24,18:52:04.000,359,11070429,12045,0,1735066323,12964.823762509994,70.11269085000094,53430.3926328 2024-12-24,18:52:05.000,359,11070514,12005,0,1735066324,12964.803553579994,70.15498563000438,53430.385645680006 2024-12-24,18:52:06.000,359,11070463,12445,0,1735066325,12964.776608339998,70.21137866999925,53430.385645680006 2024-12-24,18:52:07.000,359,11070521,12125,0,1735066326,12964.749663099989,70.26072258000204,53430.37167144 2024-12-24,18:52:08.000,359,11070510,12085,0,1735066327,12964.702508929993,70.31006649000483,53430.385645680006 2024-12-24,18:52:09.000,359,11070477,12125,0,1735066328,12964.695772619998,70.35236127000098,53430.35071008 2024-12-24,18:52:10.000,359,11070496,12245,0,1735066329,12964.648618449988,70.40875431000313,53430.34372296 2024-12-24,18:52:11.000,359,11070480,12325,0,1735066330,12964.621673209993,70.45104908999929,53430.29481312 2024-12-24,18:52:12.000,359,11070464,12045,0,1735066331,12964.540837489993,70.52858951999951,53430.27385176 2024-12-24,18:52:13.000,359,11070524,11805,0,1735066332,12964.540837489993,70.5779334300023,53430.2528904 2024-12-24,18:52:14.000,359,11070547,11925,0,1735066333,12964.520628559992,70.63432647000445,53430.23192904 2024-12-24,18:52:15.000,359,11070469,12205,0,1735066334,12964.480210699992,70.68367037999997,53430.23192904 2024-12-24,18:52:16.000,359,11070477,11805,0,1735066335,12964.439792839992,70.75416168000083,53430.23192904 2024-12-24,18:52:17.000,359,11070387,11965,0,1735066336,12964.466738080002,70.81055472000298,53430.1830192 2024-12-24,18:52:18.000,359,11070444,12285,0,1735066337,12964.439792839992,70.78235819999827,53430.19000632001 2024-12-24,18:52:19.000,359,11070510,11725,0,1735066338,12964.460001769992,70.80350559000362,53430.15507072 2024-12-24,18:52:20.000,359,11070459,12445,0,1735066339,12964.493683319997,70.8246529800017,53430.196993440004 2024-12-24,18:52:21.000,359,11070478,12285,0,1735066340,12964.473474389997,70.8598986299985,53430.10616088 2024-12-24,18:52:22.000,359,11070462,12365,0,1735066341,12964.460001769992,70.87399689000449,53430.15507072 2024-12-24,18:52:23.000,359,11070521,12085,0,1735066342,12964.534101179997,70.8598986299985,53430.13410936 2024-12-24,18:52:24.000,359,11070515,11965,0,1735066343,12964.527364870002,70.87399689000449,53430.12013512001 2024-12-24,18:52:25.000,359,11070493,12165,0,1735066344,12964.574519039998,70.85284949999914,53430.13410936 2024-12-24,18:52:26.000,359,11070514,11925,0,1735066345,12964.601464279993,70.81760385000234,53430.148083600005 2024-12-24,18:52:27.000,359,11070484,12085,0,1735066346,12964.608200590003,70.81760385000234,53430.12712224 2024-12-24,18:52:28.000,359,11070503,12045,0,1735066347,12964.641882139993,70.80350559000362,53430.06423816 2024-12-24,18:52:29.000,359,11070487,11885,0,1735066348,12964.648618449988,70.78235819999827,53430.12712224 2024-12-24,18:52:30.000,359,11070474,12405,0,1735066349,12964.668827379988,70.74006342000212,53430.113148 2024-12-24,18:52:31.000,359,11070528,12005,0,1735066350,12964.662091069993,70.75416168000083,53430.12712224 2024-12-24,18:52:32.000,359,11070502,12205,0,1735066351,12964.675563689998,70.75416168000083,53430.03628968 2024-12-24,18:52:33.000,359,11070532,12085,0,1735066352,12964.675563689998,70.71186690000468,53430.06423816 2024-12-24,18:52:34.000,359,11070543,12085,0,1735066353,12964.662091069993,70.71891603000404,53430.03628968 2024-12-24,18:52:35.000,359,11070520,12125,0,1735066354,12964.675563689998,70.71186690000468,53430.05725104 2024-12-24,18:52:36.000,359,11070530,11925,0,1735066355,12964.668827379988,70.71186690000468,53430.05725104 2024-12-24,18:52:37.000,359,11070489,11965,0,1735066356,12964.655354759998,70.75416168000083,53430.04327680001 2024-12-24,18:52:38.000,359,11070491,12045,0,1735066357,12964.641882139993,70.76825993999955,53430.0083412 2024-12-24,18:52:39.000,359,11070488,12045,0,1735066358,12964.641882139993,70.70481776999804,53430.01532832 2024-12-24,18:52:40.000,359,11070481,12125,0,1735066359,12964.621673209993,70.71891603000404,53430.01532832 2024-12-24,18:52:41.000,359,11070488,12125,0,1735066360,12964.614936899998,70.70481776999804,53430.03628968 2024-12-24,18:52:42.000,359,11070439,11885,0,1735066361,12964.614936899998,70.71891603000404,53429.96641848 2024-12-24,18:52:43.000,359,11070509,12245,0,1735066362,12964.608200590003,70.69071950999933,53430.0083412 2024-12-24,18:52:44.000,359,11070520,12045,0,1735066363,12964.608200590003,70.70481776999804,53430.0083412 2024-12-24,18:52:45.000,359,11070508,12365,0,1735066364,12964.594727969998,70.69071950999933,53429.96641848 2024-12-24,18:52:46.000,359,11070514,11965,0,1735066365,12964.601464279993,70.66957212000125,53430.01532832 2024-12-24,18:52:47.000,359,11070565,11965,0,1735066366,12964.601464279993,70.65547386000253,53429.96641848 2024-12-24,18:52:48.000,359,11070499,11965,0,1735066367,12964.608200590003,70.64137560000381,53430.00135408001 2024-12-24,18:52:49.000,359,11070539,12165,0,1735066368,12964.614936899998,70.59203169000102,53430.02231544001 2024-12-24,18:52:50.000,359,11070523,12085,0,1735066369,12964.655354759998,70.59203169000102,53429.96641848 2024-12-24,18:52:51.000,359,11070462,12165,0,1735066370,12964.675563689998,70.57088430000294,53429.94545712 2024-12-24,18:52:52.000,359,11070463,12125,0,1735066371,12964.655354759998,70.53563864999887,53429.99436696001 2024-12-24,18:52:53.000,359,11070484,12005,0,1735066372,12964.689036309988,70.54973691000487,53429.99436696001 2024-12-24,18:52:54.000,359,11070564,12125,0,1735066373,12964.689036309988,70.52858951999951,53430.02231544001 2024-12-24,18:52:55.000,359,11070478,12005,0,1735066374,12964.729454169988,70.47219648000464,53429.95244424001 2024-12-24,18:52:56.000,359,11070525,12165,0,1735066375,12964.763135719993,70.47219648000464,53429.92449576001 2024-12-24,18:52:57.000,359,11070505,11805,0,1735066376,12964.763135719993,70.465147349998,53429.96641848 2024-12-24,18:52:58.000,359,11070443,12005,0,1735066377,12964.756399409998,70.47219648000464,53429.96641848 2024-12-24,18:52:59.000,359,11070508,11885,0,1735066378,12964.796817269998,70.52858951999951,53429.95244424001 2024-12-24,18:53:00.000,359,11070498,12005,0,1735066379,12964.817026199999,70.54268777999823,53429.98737984 2024-12-24,18:53:01.000,359,11070482,11925,0,1735066380,12964.830498819989,70.56383517000359,53429.99436696001 2024-12-24,18:53:02.000,359,11070514,12245,0,1735066381,12964.843971439994,70.62727733999782,53429.97340560001 2024-12-24,18:53:03.000,359,11070512,12045,0,1735066382,12964.837235129999,70.66957212000125,53429.98737984 2024-12-24,18:53:04.000,359,11070482,12165,0,1735066383,12964.823762509994,70.71186690000468,53429.95943136 2024-12-24,18:53:05.000,359,11070471,12125,0,1735066384,12964.823762509994,70.76825993999955,53429.95943136 2024-12-24,18:53:06.000,359,11070512,12245,0,1735066385,12964.817026199999,70.84580036999978,53429.99436696001 2024-12-24,18:53:07.000,359,11070472,12005,0,1735066386,12964.837235129999,70.87399689000449,53429.97340560001 2024-12-24,18:53:08.000,359,11070428,11965,0,1735066387,12964.843971439994,70.9726847100028,53429.98737984 2024-12-24,18:53:09.000,359,11070451,12005,0,1735066388,12964.864180369994,71.01497948999895,53429.96641848 2024-12-24,18:53:10.000,359,11070476,12005,0,1735066389,12964.843971439994,71.1066181799979,53430.03628968 2024-12-24,18:53:11.000,359,11070513,12045,0,1735066390,12964.837235129999,71.16301122000004,53430.03628968 2024-12-24,18:53:12.000,359,11070499,11965,0,1735066391,12964.810289889989,71.21235513000283,53430.01532832 2024-12-24,18:53:13.000,359,11070484,12005,0,1735066392,12964.850707749989,71.2828464300037,53430.029302560004 2024-12-24,18:53:14.000,359,11070465,11925,0,1735066393,12964.850707749989,71.2687481699977,53429.98737984 2024-12-24,18:53:15.000,359,11070475,12165,0,1735066394,12964.830498819989,71.30399382000178,53429.98737984 2024-12-24,18:53:16.000,359,11070496,12245,0,1735066395,12964.790080959989,71.36038686000393,53429.98737984 2024-12-24,18:53:17.000,359,11070506,11925,0,1735066396,12964.783344649994,71.3180920800005,53430.0083412 2024-12-24,18:53:18.000,359,11070441,11965,0,1735066397,12964.790080959989,71.32514120999986,53429.95943136 2024-12-24,18:53:19.000,359,11070471,11885,0,1735066398,12964.870916679989,71.33219033999922,53430.00135408001 2024-12-24,18:53:20.000,359,11070446,12045,0,1735066399,12964.870916679989,71.33923946999857,53430.03628968 2024-12-24,18:53:21.000,359,11070489,12205,0,1735066400,12964.857444059999,71.3180920800005,53429.99436696001 2024-12-24,18:53:22.000,359,11070525,11845,0,1735066401,12964.864180369994,71.29694469000242,53430.00135408001 2024-12-24,18:53:23.000,359,11070459,11965,0,1735066402,12964.877652989999,71.28989556000306,53430.05725104 2024-12-24,18:53:24.000,359,11070494,12005,0,1735066403,12964.897861919999,71.26169903999835,53430.02231544001 2024-12-24,18:53:25.000,359,11070471,12165,0,1735066404,12964.918070849999,71.26169903999835,53430.01532832 2024-12-24,18:53:26.000,359,11070453,11885,0,1735066405,12964.958488709999,71.19825687000412,53429.99436696001 2024-12-24,18:53:27.000,359,11070503,11885,0,1735066406,12964.99890657,71.18415860999812,53429.99436696001 2024-12-24,18:53:28.000,359,11070435,11885,0,1735066407,12965.05279704999,71.19825687000412,53430.029302560004 2024-12-24,18:53:29.000,359,11070482,12165,0,1735066408,12965.07300597999,71.13481470000261,53430.04327680001 2024-12-24,18:53:30.000,359,11070434,12045,0,1735066409,12965.12016015,71.14891296000133,53430.07122528001 2024-12-24,18:53:31.000,359,11070482,11965,0,1735066410,12965.167314319995,71.11366731000453,53430.07122528001 2024-12-24,18:53:32.000,359,11070484,11965,0,1735066411,12965.18078694,71.06432340000174,53430.07122528001 2024-12-24,18:53:33.000,359,11070477,11965,0,1735066412,12965.19425955999,71.04317601000366,53430.08519952 2024-12-24,18:53:34.000,359,11070484,11965,0,1735066413,12965.227941109995,71.09956904999854,53430.10616088 2024-12-24,18:53:35.000,359,11070457,11805,0,1735066414,12965.24141373,71.09251991999918,53430.113148 2024-12-24,18:53:36.000,359,11070436,11925,0,1735066415,12965.288567899996,71.11366731000453,53430.09218664001 2024-12-24,18:53:37.000,359,11070468,11805,0,1735066416,12965.27509527999,71.15596209000068,53430.113148 2024-12-24,18:53:38.000,359,11070460,12245,0,1735066417,12965.32224945,71.22645339000155,53430.09218664001 2024-12-24,18:53:39.000,359,11070479,11885,0,1735066418,12965.32224945,71.27579730000434,53430.13410936 2024-12-24,18:53:40.000,359,11070486,11965,0,1735066419,12965.29530420999,71.35333773000457,53430.113148 2024-12-24,18:53:41.000,359,11070464,12005,0,1735066420,12965.32224945,71.4167798999988,53430.15507072 2024-12-24,18:53:42.000,359,11070463,12165,0,1735066421,12965.36266731,71.50841858999775,53430.17603208 2024-12-24,18:53:43.000,359,11070457,12165,0,1735066422,12965.36266731,71.63530293000076,53430.148083600005 2024-12-24,18:53:44.000,359,11070453,12045,0,1735066423,12965.396348859991,71.68464684000355,53430.14109648001 2024-12-24,18:53:45.000,359,11070467,11885,0,1735066424,12965.396348859991,71.75513814000442,53430.19000632001 2024-12-24,18:53:46.000,359,11070472,11965,0,1735066425,12965.416557789991,71.88907160999952,53430.14109648001 2024-12-24,18:53:47.000,359,11070454,12005,0,1735066426,12965.423294100001,71.98775942999782,53430.16904496001 2024-12-24,18:53:48.000,359,11070491,11805,0,1735066427,12965.504129820001,72.10054551000212,53430.22494192 2024-12-24,18:53:49.000,359,11070486,11885,0,1735066428,12965.517602439992,72.15693855000427,53430.2528904 2024-12-24,18:53:50.000,359,11070506,12285,0,1735066429,12965.524338750001,72.24152811000386,53430.25987752001 2024-12-24,18:53:51.000,359,11070433,12125,0,1735066430,12965.605174470002,72.34726506000152,53430.29481312 2024-12-24,18:53:52.000,359,11070487,12245,0,1735066431,12965.618647089992,72.3684124499996,53430.28083888 2024-12-24,18:53:53.000,359,11070494,12005,0,1735066432,12965.686010190002,72.41775636000239,53430.37865856001 2024-12-24,18:53:54.000,359,11070448,11925,0,1735066433,12965.712955429997,72.43890375000046,53430.29481312 2024-12-24,18:53:55.000,359,11070443,11845,0,1735066434,12965.712955429997,72.4671002699979,53430.30180024 2024-12-24,18:53:56.000,359,11070452,12245,0,1735066435,12965.760109599993,72.48824766000325,53430.37167144 2024-12-24,18:53:57.000,359,11070452,11845,0,1735066436,12965.840945319993,72.54464069999813,53430.41359416 2024-12-24,18:53:58.000,359,11070505,12165,0,1735066437,12965.793791149998,72.53759156999877,53430.40660704001 2024-12-24,18:53:59.000,359,11070503,11965,0,1735066438,12965.814000079998,72.57283722000284,53430.434555520005 2024-12-24,18:54:00.000,359,11070439,12005,0,1735066439,12965.827472700003,72.57283722000284,53430.45551688001 2024-12-24,18:54:01.000,359,11070450,12245,0,1735066440,12965.861154249993,72.60103374000028,53430.434555520005 2024-12-24,18:54:02.000,359,11070469,12365,0,1735066441,12965.881363179993,72.615131999999,53430.45551688001 2024-12-24,18:54:03.000,359,11070456,11805,0,1735066442,12965.881363179993,72.57283722000284,53430.46949112 2024-12-24,18:54:04.000,359,11070459,11805,0,1735066443,12965.915044729998,72.63627939000435,53430.47647824001 2024-12-24,18:54:05.000,359,11070543,12125,0,1735066444,12965.908308419988,72.67152504000114,53430.47647824001 2024-12-24,18:54:06.000,359,11070431,12365,0,1735066445,12965.921781039993,72.69267242999922,53430.50442672001 2024-12-24,18:54:07.000,359,11070491,11845,0,1735066446,12965.908308419988,72.69267242999922,53430.51840096 2024-12-24,18:54:08.000,359,11070466,12085,0,1735066447,12965.874626869998,72.70677068999794,53430.51840096 2024-12-24,18:54:09.000,359,11070469,11925,0,1735066448,12965.881363179993,72.71381982000457,53430.53936232 2024-12-24,18:54:10.000,359,11070469,11925,0,1735066449,12965.894835799998,72.76316373000009,53430.53936232 2024-12-24,18:54:11.000,359,11070484,11645,0,1735066450,12965.901572109993,72.84070416000031,53430.50442672001 2024-12-24,18:54:12.000,359,11070503,12165,0,1735066451,12965.921781039993,72.80545851000352,53430.553336560006 2024-12-24,18:54:13.000,359,11070477,11965,0,1735066452,12965.867890559988,72.86185154999839,53430.57429792001 2024-12-24,18:54:14.000,359,11070435,11965,0,1735066453,12965.901572109993,72.84775328999967,53430.58827216 2024-12-24,18:54:15.000,359,11070521,12085,0,1735066454,12965.827472700003,72.89709720000246,53430.61622064 2024-12-24,18:54:16.000,359,11070475,11965,0,1735066455,12965.827472700003,72.93939197999862,53430.61622064 2024-12-24,18:54:17.000,359,11070446,12085,0,1735066456,12965.807263770002,72.91119546000118,53430.651156240005 2024-12-24,18:54:18.000,359,11070501,11805,0,1735066457,12965.800527459993,72.98168676000205,53430.61622064 2024-12-24,18:54:19.000,359,11070496,12245,0,1735066458,12965.760109599993,73.03103067000484,53430.67211760001 2024-12-24,18:54:20.000,359,11070503,12085,0,1735066459,12965.800527459993,73.0239815399982,53430.65814336 2024-12-24,18:54:21.000,359,11070501,12005,0,1735066460,12965.807263770002,73.05217806000292,53430.66513048001 2024-12-24,18:54:22.000,359,11070511,11805,0,1735066461,12965.787054840002,73.1367676200025,53430.62320776001 2024-12-24,18:54:23.000,359,11070494,11965,0,1735066462,12965.854417939998,73.14381675000186,53430.602246400005 2024-12-24,18:54:24.000,359,11070548,11845,0,1735066463,12965.867890559988,73.18611152999802,53430.64416912001 2024-12-24,18:54:25.000,359,11070501,11965,0,1735066464,12965.908308419988,73.24955369999952,53430.64416912001 2024-12-24,18:54:26.000,359,11070477,11845,0,1735066465,12965.921781039993,73.27775022000424,53430.67211760001 2024-12-24,18:54:27.000,359,11070514,12125,0,1735066466,12965.968935209989,73.31299587000103,53430.67211760001 2024-12-24,18:54:28.000,359,11070492,12165,0,1735066467,12966.049770929989,73.3834871700019,53430.67910472 2024-12-24,18:54:29.000,359,11070527,12205,0,1735066468,12966.11039771999,73.43988021000405,53430.66513048001 2024-12-24,18:54:30.000,359,11070489,12165,0,1735066469,12966.164288199994,73.44692934000341,53430.7070532 2024-12-24,18:54:31.000,359,11070512,11805,0,1735066470,12966.21144236999,73.47512586000084,53430.721027440006 2024-12-24,18:54:32.000,359,11070510,12365,0,1735066471,12966.23165129999,73.50332237999828,53430.71404032001 2024-12-24,18:54:33.000,359,11070491,11925,0,1735066472,12966.33269594999,73.49627324999892,53430.71404032001 2024-12-24,18:54:34.000,359,11070543,12125,0,1735066473,12966.346168569995,73.48922411999956,53430.76295016001 2024-12-24,18:54:35.000,359,11070523,11925,0,1735066474,12966.366377499995,73.48922411999956,53430.76295016001 2024-12-24,18:54:36.000,359,11070529,11925,0,1735066475,12966.406795359995,73.45397847000277,53430.7769244 2024-12-24,18:54:37.000,359,11070475,11965,0,1735066476,12966.43374059999,73.44692934000341,53430.79089864001 2024-12-24,18:54:38.000,359,11070506,12325,0,1735066477,12966.45394952999,73.41168368999934,53430.79089864001 2024-12-24,18:54:39.000,359,11070501,11805,0,1735066478,12966.45394952999,73.37643804000254,53430.81186000001 2024-12-24,18:54:40.000,359,11070524,12205,0,1735066479,12966.46068584,73.32004500000039,53430.82583424 2024-12-24,18:54:41.000,359,11070475,12325,0,1735066480,12966.43374059999,73.24955369999952,53430.83282136001 2024-12-24,18:54:42.000,359,11070488,11965,0,1735066481,12966.41353166999,73.21430805000273,53430.82583424 2024-12-24,18:54:43.000,359,11070492,12005,0,1735066482,12966.366377499995,73.14381675000186,53430.87474408 2024-12-24,18:54:44.000,359,11070482,12165,0,1735066483,12966.2990144,73.08742370999971,53430.88173120001 2024-12-24,18:54:45.000,359,11070478,12045,0,1735066484,12966.25859654,73.04512893000356,53430.87474408 2024-12-24,18:54:46.000,359,11070504,11845,0,1735066485,12966.137342959999,73.00283415000013,53430.867756960004 2024-12-24,18:54:47.000,359,11070444,11925,0,1735066486,12966.090188789989,72.98168676000205,53430.867756960004 2024-12-24,18:54:48.000,359,11070394,11885,0,1735066487,12965.982407829993,72.96758850000333,53430.86076984001 2024-12-24,18:54:49.000,359,11070502,11925,0,1735066488,12965.908308419988,72.96053937000397,53430.81186000001 2024-12-24,18:54:50.000,359,11070488,12405,0,1735066489,12965.814000079998,72.98873589000141,53430.80487288 2024-12-24,18:54:51.000,359,11070437,12325,0,1735066490,12965.699482809992,73.00283415000013,53430.82583424 2024-12-24,18:54:52.000,359,11070490,12005,0,1735066491,12965.618647089992,73.05922719000228,53430.79788576 2024-12-24,18:54:53.000,359,11070510,12205,0,1735066492,12965.578229229992,73.15086588000122,53430.81186000001 2024-12-24,18:54:54.000,359,11070514,12205,0,1735066493,12965.450239339996,73.22135718000209,53430.78391152 2024-12-24,18:54:55.000,359,11070457,12245,0,1735066494,12965.389612549996,73.31299587000103,53430.76295016001 2024-12-24,18:54:56.000,359,11070488,12165,0,1735066495,12965.288567899996,73.35529065000446,53430.78391152 2024-12-24,18:54:57.000,359,11070455,11845,0,1735066496,12965.227941109995,73.45397847000277,53430.71404032001 2024-12-24,18:54:58.000,359,11070482,12245,0,1735066497,12965.18078694,73.53856803000235,53430.72801456 2024-12-24,18:54:59.000,359,11070464,12085,0,1735066498,12965.12016015,73.62315759000194,53430.721027440006 2024-12-24,18:55:00.000,359,11070421,11805,0,1735066499,12965.12016015,73.75004192999768,53430.7070532 2024-12-24,18:55:01.000,359,11070496,12045,0,1735066500,12965.07974229,73.83463149000454,53430.67211760001 2024-12-24,18:55:02.000,359,11070501,12205,0,1735066501,12965.05953336,73.8416806200039,53430.637182 2024-12-24,18:55:03.000,359,11070443,11845,0,1735066502,12965.03932443,73.99676148000435,53430.65814336 2024-12-24,18:55:04.000,359,11070457,12045,0,1735066503,12965.03932443,74.04610538999987,53430.62320776001 2024-12-24,18:55:05.000,359,11070506,12125,0,1735066504,12965.01237918999,74.12364582000009,53430.66513048001 2024-12-24,18:55:06.000,359,11070501,11845,0,1735066505,12965.01237918999,74.16594060000352,53430.63019488 2024-12-24,18:55:07.000,359,11070504,12165,0,1735066506,12965.0191155,74.20823537999968,53430.61622064 2024-12-24,18:55:08.000,359,11070436,12045,0,1735066507,12964.965225019994,74.31397233000462,53430.637182 2024-12-24,18:55:09.000,359,11070524,12085,0,1735066508,12964.93154346999,74.32807059000334,53430.5673108 2024-12-24,18:55:10.000,359,11070482,11885,0,1735066509,12964.918070849999,74.3985618900042,53430.58128504 2024-12-24,18:55:11.000,359,11070474,12245,0,1735066510,12964.837235129999,74.433807540001,53430.56032368 2024-12-24,18:55:12.000,359,11070429,12285,0,1735066511,12964.817026199999,74.41266015000292,53430.56032368 2024-12-24,18:55:13.000,359,11070462,11965,0,1735066512,12964.763135719993,74.44790579999972,53430.62320776001 2024-12-24,18:55:14.000,359,11070516,12125,0,1735066513,12964.702508929993,74.45495492999908,53430.58128504 2024-12-24,18:55:15.000,359,11070501,11845,0,1735066514,12964.675563689998,74.49020058000315,53430.532375200004 2024-12-24,18:55:16.000,359,11070506,12245,0,1735066515,12964.614936899998,74.49020058000315,53430.483465360005 2024-12-24,18:55:17.000,359,11070448,12325,0,1735066516,12964.574519039998,74.45495492999908,53430.47647824001 2024-12-24,18:55:18.000,359,11070521,12485,0,1735066517,12964.554310109997,74.46200405999843,53430.532375200004 2024-12-24,18:55:19.000,359,11070487,11965,0,1735066518,12964.513892249997,74.4690531899978,53430.49743960001 2024-12-24,18:55:20.000,359,11070441,12205,0,1735066519,12964.412847599997,74.49020058000315,53430.434555520005 2024-12-24,18:55:21.000,359,11070520,12165,0,1735066520,12964.426320220002,74.48315145000379,53430.46949112 2024-12-24,18:55:22.000,359,11070501,12005,0,1735066521,12964.439792839992,74.51839710000058,53430.44852976 2024-12-24,18:55:23.000,359,11070462,12285,0,1735066522,12964.385902360002,74.51134797000122,53430.47647824001 2024-12-24,18:55:24.000,359,11070438,11965,0,1735066523,12964.372429739997,74.50429884000187,53430.434555520005 2024-12-24,18:55:25.000,359,11070478,12325,0,1735066524,12964.412847599997,74.51134797000122,53430.44852976 2024-12-24,18:55:26.000,359,11070500,11965,0,1735066525,12964.439792839992,74.51839710000058,53430.3926328 2024-12-24,18:55:27.000,359,11070419,12165,0,1735066526,12964.466738080002,74.5324953599993,53430.3926328 2024-12-24,18:55:28.000,359,11070465,11965,0,1735066527,12964.480210699992,74.50429884000187,53430.434555520005 2024-12-24,18:55:29.000,359,11070501,11925,0,1735066528,12964.567782730002,74.4972497100025,53430.41359416 2024-12-24,18:55:30.000,359,11070455,12245,0,1735066529,12964.608200590003,74.51134797000122,53430.44154264 2024-12-24,18:55:31.000,359,11070496,12205,0,1735066530,12964.689036309988,74.50429884000187,53430.41359416 2024-12-24,18:55:32.000,359,11070463,12245,0,1735066531,12964.709245239988,74.48315145000379,53430.3926328 2024-12-24,18:55:33.000,359,11070530,12245,0,1735066532,12964.783344649994,74.48315145000379,53430.434555520005 2024-12-24,18:55:34.000,359,11070470,12045,0,1735066533,12964.837235129999,74.41970928000228,53430.40660704001 2024-12-24,18:55:35.000,359,11070466,12165,0,1735066534,12964.918070849999,74.36331624000013,53430.40660704001 2024-12-24,18:55:36.000,359,11070438,11845,0,1735066535,12964.958488709999,74.31397233000462,53430.45551688001 2024-12-24,18:55:37.000,359,11070464,11845,0,1735066536,12964.97869764,74.29282493999926,53430.44154264 2024-12-24,18:55:38.000,359,11070452,12165,0,1735066537,12965.046060739995,74.21528450999904,53430.47647824001 2024-12-24,18:55:39.000,359,11070496,12085,0,1735066538,12965.07974229,74.17298973000288,53430.45551688001 2024-12-24,18:55:40.000,359,11070455,12165,0,1735066539,12965.14036908,74.11659669000073,53430.46949112 2024-12-24,18:55:41.000,359,11070483,11965,0,1735066540,12965.18078694,74.06020364999858,53430.483465360005 2024-12-24,18:55:42.000,359,11070476,12285,0,1735066541,12965.25488634999,73.99676148000435,53430.50442672001 2024-12-24,18:55:43.000,359,11070481,12045,0,1735066542,12965.28183159,73.91217192000477,53430.52538808001 2024-12-24,18:55:44.000,359,11070467,12165,0,1735066543,12965.34245838,73.88397540000005,53430.5673108 2024-12-24,18:55:45.000,359,11070485,12005,0,1735066544,12965.355930999991,73.79938584000047,53430.553336560006 2024-12-24,18:55:46.000,359,11070486,12085,0,1735066545,12965.396348859991,73.73594366999896,53430.5673108 2024-12-24,18:55:47.000,359,11070450,11965,0,1735066546,12965.517602439992,73.71479628000088,53430.56032368 2024-12-24,18:55:48.000,359,11070438,12205,0,1735066547,12965.578229229992,73.5949610700045,53430.60923352 2024-12-24,18:55:49.000,359,11070474,12005,0,1735066548,12965.625383400002,73.51037151000492,53430.61622064 2024-12-24,18:55:50.000,359,11070524,12125,0,1735066549,12965.712955429997,73.47512586000084,53430.637182 2024-12-24,18:55:51.000,359,11070498,12205,0,1735066550,12965.753373289997,73.40463455999998,53430.61622064 2024-12-24,18:55:52.000,359,11070500,12085,0,1735066551,12965.847681630003,73.39758543000062,53430.700066080004 2024-12-24,18:55:53.000,359,11070494,12165,0,1735066552,12965.955462589998,73.32709412999975,53430.72801456 2024-12-24,18:55:54.000,359,11070527,12165,0,1735066553,12966.036298309999,73.2354554400008,53430.71404032001 2024-12-24,18:55:55.000,359,11070501,11885,0,1735066554,12966.11039771999,73.17906239999866,53430.74897592 2024-12-24,18:55:56.000,359,11070476,12165,0,1735066555,12966.19796975,73.17906239999866,53430.72801456 2024-12-24,18:55:57.000,359,11070510,11965,0,1735066556,12966.245123919995,73.12971849000314,53430.78391152 2024-12-24,18:55:58.000,359,11070491,12005,0,1735066557,12966.31922333,73.09447283999907,53430.76295016001 2024-12-24,18:55:59.000,359,11070511,12165,0,1735066558,12966.386586429995,73.0380798000042,53430.8467956 2024-12-24,18:56:00.000,359,11070495,11885,0,1735066559,12966.447213219995,73.05217806000292,53430.81186000001 2024-12-24,18:56:01.000,359,11070514,11885,0,1735066560,12966.548257869996,73.0239815399982,53430.8467956 2024-12-24,18:56:02.000,359,11070503,12005,0,1735066561,12966.608884659996,72.98873589000141,53430.867756960004 2024-12-24,18:56:03.000,359,11070491,12045,0,1735066562,12966.662775140001,72.96053937000397,53430.92365392 2024-12-24,18:56:04.000,359,11070498,12245,0,1735066563,12966.689720379996,72.91824459000054,53430.90967968001 2024-12-24,18:56:05.000,359,11070534,12045,0,1735066564,12966.777292409992,72.96758850000333,53430.9516024 2024-12-24,18:56:06.000,359,11070484,12045,0,1735066565,12966.851391819997,72.89709720000246,53430.96557664 2024-12-24,18:56:07.000,359,11070509,12085,0,1735066566,12966.891809679997,72.86185154999839,53430.986538000005 2024-12-24,18:56:08.000,359,11070520,12285,0,1735066567,12966.925491230002,72.79840938000416,53431.035447840004 2024-12-24,18:56:09.000,359,11070520,12285,0,1735066568,12966.999590639993,72.7772619899988,53431.07038344 2024-12-24,18:56:10.000,359,11070488,12245,0,1735066569,12967.053481119998,72.7772619899988,53431.09833192001 2024-12-24,18:56:11.000,359,11070462,12365,0,1735066570,12967.141053149993,72.78431111999816,53431.16820312001 2024-12-24,18:56:12.000,359,11070509,12325,0,1735066571,12967.147789459988,72.75611460000073,53431.12628040001 2024-12-24,18:56:13.000,359,11070492,12005,0,1735066572,12967.208416249989,72.78431111999816,53431.154228880005 2024-12-24,18:56:14.000,359,11070482,12165,0,1735066573,12967.255570419999,72.81250764000288,53431.21012584 2024-12-24,18:56:15.000,359,11070517,12125,0,1735066574,12967.363351379994,72.76316373000009,53431.18217736 2024-12-24,18:56:16.000,359,11070478,12325,0,1735066575,12967.356615069999,72.78431111999816,53431.24506144001 2024-12-24,18:56:17.000,359,11070503,12045,0,1735066576,12967.383560309994,72.79840938000416,53431.224100080006 2024-12-24,18:56:18.000,359,11070478,11925,0,1735066577,12967.41724186,72.81250764000288,53431.25903568 2024-12-24,18:56:19.000,359,11070536,12125,0,1735066578,12967.51828651,72.81250764000288,53431.30794552 2024-12-24,18:56:20.000,359,11070525,12205,0,1735066579,12967.585649609995,72.7772619899988,53431.34288112001 2024-12-24,18:56:21.000,359,11070537,12165,0,1735066580,12967.65974902,72.76316373000009,53431.34986824 2024-12-24,18:56:22.000,359,11070493,12245,0,1735066581,12967.67995795,72.78431111999816,53431.32890688 2024-12-24,18:56:23.000,359,11070479,12405,0,1735066582,12967.787738909996,72.78431111999816,53431.35685536 2024-12-24,18:56:24.000,359,11070503,12365,0,1735066583,12967.855102009991,72.75611460000073,53431.39877808 2024-12-24,18:56:25.000,359,11070503,12125,0,1735066584,12967.942674040001,72.73496721000265,53431.4057652 2024-12-24,18:56:26.000,359,11070510,12365,0,1735066585,12967.983091900001,72.69972155999858,53431.37781672 2024-12-24,18:56:27.000,359,11070504,11925,0,1735066586,12968.050454999997,72.66447591000178,53431.42672656 2024-12-24,18:56:28.000,359,11070485,12005,0,1735066587,12968.097609169992,72.66447591000178,53431.42672656 2024-12-24,18:56:29.000,359,11070510,11805,0,1735066588,12968.151499649997,72.62923025999771,53431.49659776 2024-12-24,18:56:30.000,359,11070515,12085,0,1735066589,12968.164972270002,72.59398461000092,53431.51755912 2024-12-24,18:56:31.000,359,11070517,12325,0,1735066590,12968.178444889993,72.56578809000348,53431.52454624 2024-12-24,18:56:32.000,359,11070510,11925,0,1735066591,12968.205390130002,72.52349331000005,53431.538520480004 2024-12-24,18:56:33.000,359,11070533,12125,0,1735066592,12968.239071679993,72.49529679000261,53431.6153788 2024-12-24,18:56:34.000,359,11070536,11925,0,1735066593,12968.239071679993,72.4318546200011,53431.59441744 2024-12-24,18:56:35.000,359,11070482,12285,0,1735066594,12968.245807990003,72.41070723000303,53431.58743032 2024-12-24,18:56:36.000,359,11070557,12445,0,1735066595,12968.225599060002,72.38251070999831,53431.60140456001 2024-12-24,18:56:37.000,359,11070539,12445,0,1735066596,12968.212126439998,72.36136332000024,53431.608391680005 2024-12-24,18:56:38.000,359,11070493,12485,0,1735066597,12968.225599060002,72.35431419000088,53431.62236592 2024-12-24,18:56:39.000,359,11070515,11965,0,1735066598,12968.164972270002,72.31906854000408,53431.538520480004 2024-12-24,18:56:40.000,359,11070512,12085,0,1735066599,12968.232335369998,72.28382289000001,53431.60140456001 2024-12-24,18:56:41.000,359,11070477,11805,0,1735066600,12968.212126439998,72.26267550000193,53431.58044320001 2024-12-24,18:56:42.000,359,11070523,12045,0,1735066601,12968.212126439998,72.2344789800045,53431.62236592 2024-12-24,18:56:43.000,359,11070527,11965,0,1735066602,12968.225599060002,72.2344789800045,53431.57345608 2024-12-24,18:56:44.000,359,11070487,12085,0,1735066603,12968.191917509997,72.21333158999914,53431.657301520005 2024-12-24,18:56:45.000,359,11070471,12205,0,1735066604,12968.212126439998,72.19923333000042,53431.657301520005 2024-12-24,18:56:46.000,359,11070529,12085,0,1735066605,12968.171708579997,72.19923333000042,53431.69922424001 2024-12-24,18:56:47.000,359,11070520,12365,0,1735066606,12968.185181200002,72.17103681000299,53431.67826288001 2024-12-24,18:56:48.000,359,11070517,12285,0,1735066607,12968.205390130002,72.14988942000491,53431.706211360004 2024-12-24,18:56:49.000,359,11070483,12045,0,1735066608,12968.205390130002,72.14988942000491,53431.727172720006 2024-12-24,18:56:50.000,359,11070500,12125,0,1735066609,12968.198653819993,72.13579115999892,53431.69223712 2024-12-24,18:56:51.000,359,11070548,12325,0,1735066610,12968.212126439998,72.1216929000002,53431.706211360004 2024-12-24,18:56:52.000,359,11070522,12085,0,1735066611,12968.185181200002,72.16398768000363,53431.74114696 2024-12-24,18:56:53.000,359,11070515,12165,0,1735066612,12968.171708579997,72.14988942000491,53431.72018560001 2024-12-24,18:56:54.000,359,11070499,12125,0,1735066613,12968.185181200002,72.14988942000491,53431.68525 2024-12-24,18:56:55.000,359,11070480,12205,0,1735066614,12968.185181200002,72.15693855000427,53431.706211360004 2024-12-24,18:56:56.000,359,11070514,12205,0,1735066615,12968.124554410002,72.15693855000427,53431.64332728 2024-12-24,18:56:57.000,359,11070455,11805,0,1735066616,12968.097609169992,72.2203807199985,53431.67826288001 2024-12-24,18:56:58.000,359,11070521,12085,0,1735066617,12968.124554410002,72.2344789800045,53431.66428864 2024-12-24,18:56:59.000,359,11070487,11885,0,1735066618,12968.090872859997,72.24152811000386,53431.657301520005 2024-12-24,18:57:00.000,359,11070470,12245,0,1735066619,12968.117818099992,72.22742984999786,53431.72018560001 2024-12-24,18:57:01.000,359,11070502,12005,0,1735066620,12968.084136550002,72.26972463000129,53431.67826288001 2024-12-24,18:57:02.000,359,11070465,11965,0,1735066621,12968.043718690002,72.29792114999873,53431.706211360004 2024-12-24,18:57:03.000,359,11070473,11885,0,1735066622,12968.010037139997,72.35431419000088,53431.66428864 2024-12-24,18:57:04.000,359,11070496,11845,0,1735066623,12967.996564519992,72.41070723000303,53431.706211360004 2024-12-24,18:57:05.000,359,11070489,12325,0,1735066624,12968.023509760002,72.4671002699979,53431.67826288001 2024-12-24,18:57:06.000,359,11070539,12005,0,1735066625,12967.989828209997,72.50939505000133,53431.657301520005 2024-12-24,18:57:07.000,359,11070492,12085,0,1735066626,12967.989828209997,72.53054243999941,53431.65031440001 2024-12-24,18:57:08.000,359,11070523,12005,0,1735066627,12967.996564519992,72.56578809000348,53431.66428864 2024-12-24,18:57:09.000,359,11070437,11925,0,1735066628,12968.030246069997,72.65037765000307,53431.68525 2024-12-24,18:57:10.000,359,11070510,11925,0,1735066629,12968.010037139997,72.71381982000457,53431.65031440001 2024-12-24,18:57:11.000,359,11070471,12045,0,1735066630,12968.036982379992,72.70677068999794,53431.6153788 2024-12-24,18:57:12.000,359,11070481,11965,0,1735066631,12968.063927620002,72.72791808000329,53431.69223712 2024-12-24,18:57:13.000,359,11070466,12045,0,1735066632,12968.144763340002,72.77021285999945,53431.67826288001 2024-12-24,18:57:14.000,359,11070475,12125,0,1735066633,12968.138027029992,72.78431111999816,53431.65031440001 2024-12-24,18:57:15.000,359,11070465,11965,0,1735066634,12968.171708579997,72.81250764000288,53431.608391680005 2024-12-24,18:57:16.000,359,11070508,11805,0,1735066635,12968.232335369998,72.8266059000016,53431.64332728 2024-12-24,18:57:17.000,359,11070435,12005,0,1735066636,12968.259280609993,72.86890067999775,53431.657301520005 2024-12-24,18:57:18.000,359,11070407,12125,0,1735066637,12968.292962159998,72.84070416000031,53431.65031440001 2024-12-24,18:57:19.000,359,11070487,12085,0,1735066638,12968.333380019998,72.87594981000439,53431.69223712 2024-12-24,18:57:20.000,359,11070485,12085,0,1735066639,12968.367061569988,72.85480241999903,53431.66428864 2024-12-24,18:57:21.000,359,11070461,12205,0,1735066640,12968.468106219989,72.8266059000016,53431.67127576001 2024-12-24,18:57:22.000,359,11070471,12005,0,1735066641,12968.474842529999,72.84775328999967,53431.67826288001 2024-12-24,18:57:23.000,359,11070518,12085,0,1735066642,12968.528733009989,72.83365503000095,53431.706211360004 2024-12-24,18:57:24.000,359,11070456,12165,0,1735066643,12968.58935979999,72.81250764000288,53431.73415984 2024-12-24,18:57:25.000,359,11070458,12005,0,1735066644,12968.6567229,72.78431111999816,53431.74114696 2024-12-24,18:57:26.000,359,11070486,11685,0,1735066645,12968.71061337999,72.78431111999816,53431.79704392001 2024-12-24,18:57:27.000,359,11070489,11925,0,1735066646,12968.73755862,72.74201634000201,53431.79704392001 2024-12-24,18:57:28.000,359,11070437,12245,0,1735066647,12968.81839434,72.72086895000393,53431.776082560005 2024-12-24,18:57:29.000,359,11070490,12165,0,1735066648,12968.87902113,72.68562329999986,53431.85294088 2024-12-24,18:57:30.000,359,11070462,11925,0,1735066649,12968.946384229996,72.6433285200037,53431.79704392001 2024-12-24,18:57:31.000,359,11070454,11965,0,1735066650,12969.04069257,72.615131999999,53431.84595376001 2024-12-24,18:57:32.000,359,11070493,12085,0,1735066651,12969.114791979991,72.55168983000476,53431.88787648001 2024-12-24,18:57:33.000,359,11070457,12125,0,1735066652,12969.215836629992,72.47414940000453,53431.81800528001 2024-12-24,18:57:34.000,359,11070439,12365,0,1735066653,12969.256254489992,72.43890375000046,53431.84595376001 2024-12-24,18:57:35.000,359,11070431,11965,0,1735066654,12969.323617590002,72.35431419000088,53431.93678632001 2024-12-24,18:57:36.000,359,11070475,11965,0,1735066655,12969.384244380002,72.30497027999809,53431.90883784 2024-12-24,18:57:37.000,359,11070455,12085,0,1735066656,12969.478552719993,72.19218420000107,53431.95076056 2024-12-24,18:57:38.000,359,11070498,12085,0,1735066657,12969.532443199998,72.13579115999892,53431.96473480001 2024-12-24,18:57:39.000,359,11070427,11925,0,1735066658,12969.653696779998,72.11464377000084,53431.96473480001 2024-12-24,18:57:40.000,359,11070447,12125,0,1735066659,12969.700850949994,72.01595595000254,53431.9996704 2024-12-24,18:57:41.000,359,11070484,12005,0,1735066660,12969.74800511999,71.9736611699991,53431.9996704 2024-12-24,18:57:42.000,359,11070467,12005,0,1735066661,12969.80863190999,71.86792422000144,53432.006657519996 2024-12-24,18:57:43.000,359,11070474,11925,0,1735066662,12969.84904976999,71.83267857000465,53432.08351584001 2024-12-24,18:57:44.000,359,11070459,12085,0,1735066663,12969.943358109995,71.83267857000465,53432.041593120004 2024-12-24,18:57:45.000,359,11070442,12605,0,1735066664,12970.01745752,71.74103987999843,53432.08351584001 2024-12-24,18:57:46.000,359,11070462,12085,0,1735066665,12970.05787538,71.71989249000035,53432.13242568001 2024-12-24,18:57:47.000,359,11070523,11965,0,1735066666,12970.11176585999,71.65645031999884,53432.18133552001 2024-12-24,18:57:48.000,359,11070493,12365,0,1735066667,12970.19933789,71.58595901999797,53432.111464320005 2024-12-24,18:57:49.000,359,11070456,12325,0,1735066668,12970.212810509991,71.5295659800031,53432.15338704001 2024-12-24,18:57:50.000,359,11070522,12005,0,1735066669,12970.246492059996,71.45907468000223,53432.1394128 2024-12-24,18:57:51.000,359,11070478,12245,0,1735066670,12970.286909919996,71.43792729000415,53432.1394128 2024-12-24,18:57:52.000,359,11070440,12165,0,1735066671,12970.361009330001,71.37448512000265,53432.22325824001 2024-12-24,18:57:53.000,359,11070457,12125,0,1735066672,12970.354273019992,71.32514120999986,53432.230245360006 2024-12-24,18:57:54.000,359,11070501,12005,0,1735066673,12970.435108739992,71.24760077999963,53432.26518096 2024-12-24,18:57:55.000,359,11070432,12125,0,1735066674,12970.468790289997,71.2687481699977,53432.29312944 2024-12-24,18:57:56.000,359,11070471,12285,0,1735066675,12970.509208149997,71.24760077999963,53432.28614232 2024-12-24,18:57:57.000,359,11070488,11885,0,1735066676,12970.569834939997,71.18415860999812,53432.29312944 2024-12-24,18:57:58.000,359,11070496,12085,0,1735066677,12970.556362319992,71.11366731000453,53432.33505216 2024-12-24,18:57:59.000,359,11070432,11765,0,1735066678,12970.549626009997,71.07842166000046,53432.35601352 2024-12-24,18:58:00.000,359,11070463,12165,0,1735066679,12970.583307560002,71.02202861999831,53432.383962 2024-12-24,18:58:01.000,359,11070469,12045,0,1735066680,12970.623725420002,71.00793035999959,53432.36300064 2024-12-24,18:58:02.000,359,11070452,11885,0,1735066681,12970.637198039993,70.93743905999872,53432.39094912001 2024-12-24,18:58:03.000,359,11070494,12165,0,1735066682,12970.637198039993,70.90924254000129,53432.39094912001 2024-12-24,18:58:04.000,359,11070448,11885,0,1735066683,12970.623725420002,70.87399689000449,53432.39094912001 2024-12-24,18:58:05.000,359,11070470,12125,0,1735066684,12970.630461729997,70.8246529800017,53432.43287184 2024-12-24,18:58:06.000,359,11070493,12285,0,1735066685,12970.643934350002,70.81055472000298,53432.41889760001 2024-12-24,18:58:07.000,359,11070459,12245,0,1735066686,12970.637198039993,70.76825993999955,53432.40492336 2024-12-24,18:58:08.000,359,11070463,12485,0,1735066687,12970.583307560002,70.71891603000404,53432.46082032 2024-12-24,18:58:09.000,359,11070473,11965,0,1735066688,12970.556362319992,70.74711255000148,53432.41191048 2024-12-24,18:58:10.000,359,11070520,12485,0,1735066689,12970.596780179992,70.70481776999804,53432.397936240006 2024-12-24,18:58:11.000,359,11070464,11965,0,1735066690,12970.583307560002,70.69071950999933,53432.40492336 2024-12-24,18:58:12.000,359,11070511,12085,0,1735066691,12970.583307560002,70.66957212000125,53432.43985896001 2024-12-24,18:58:13.000,359,11070470,12125,0,1735066692,12970.610252799997,70.64137560000381,53432.39094912001 2024-12-24,18:58:14.000,359,11070499,12005,0,1735066693,12970.616989109993,70.5779334300023,53432.46780744001 2024-12-24,18:58:15.000,359,11070484,11885,0,1735066694,12970.610252799997,70.5779334300023,53432.4538332 2024-12-24,18:58:16.000,359,11070451,12365,0,1735066695,12970.623725420002,70.54268777999823,53432.46780744001 2024-12-24,18:58:17.000,359,11070439,11965,0,1735066696,12970.630461729997,70.53563864999887,53432.42588472 2024-12-24,18:58:18.000,359,11070474,12205,0,1735066697,12970.677615899993,70.45809821999865,53432.41889760001 2024-12-24,18:58:19.000,359,11070473,11925,0,1735066698,12970.684352210003,70.45104908999929,53432.43985896001 2024-12-24,18:58:20.000,359,11070503,12125,0,1735066699,12970.670879589998,70.3664595299997,53432.41889760001 2024-12-24,18:58:21.000,359,11070423,11965,0,1735066700,12970.711297449998,70.35941040000034,53432.47479456 2024-12-24,18:58:22.000,359,11070506,11925,0,1735066701,12970.637198039993,70.33826301000227,53432.40492336 2024-12-24,18:58:23.000,359,11070497,12125,0,1735066702,12970.637198039993,70.3312138800029,53432.43985896001 2024-12-24,18:58:24.000,359,11070479,11965,0,1735066703,12970.583307560002,70.25367345000268,53432.41191048 2024-12-24,18:58:25.000,359,11070534,12405,0,1735066704,12970.590043869997,70.22547692999797,53432.40492336 2024-12-24,18:58:26.000,359,11070512,11805,0,1735066705,12970.583307560002,70.21137866999925,53432.43287184 2024-12-24,18:58:27.000,359,11070486,12285,0,1735066706,12970.556362319992,70.22547692999797,53432.41191048 2024-12-24,18:58:28.000,359,11070496,12125,0,1735066707,12970.522680770002,70.21137866999925,53432.42588472 2024-12-24,18:58:29.000,359,11070501,12525,0,1735066708,12970.475526599992,70.20432953999989,53432.41191048 2024-12-24,18:58:30.000,359,11070500,11965,0,1735066709,12970.455317669992,70.17613302000245,53432.383962 2024-12-24,18:58:31.000,359,11070516,12005,0,1735066710,12970.455317669992,70.21842779999861,53432.41889760001 2024-12-24,18:58:32.000,359,11070416,12005,0,1735066711,12970.441845050002,70.19023128000117,53432.36300064 2024-12-24,18:58:33.000,359,11070487,11805,0,1735066712,12970.367745639996,70.18318215000181,53432.36300064 2024-12-24,18:58:34.000,359,11070502,12365,0,1735066713,12970.367745639996,70.1690838900031,53432.383962 2024-12-24,18:58:35.000,359,11070509,11885,0,1735066714,12970.367745639996,70.19728041000053,53432.36300064 2024-12-24,18:58:36.000,359,11070503,12445,0,1735066715,12970.320591470001,70.19023128000117,53432.376974880004 2024-12-24,18:58:37.000,359,11070446,12165,0,1735066716,12970.340800400001,70.21842779999861,53432.397936240006 2024-12-24,18:58:38.000,359,11070520,12045,0,1735066717,12970.300382540001,70.22547692999797,53432.33505216 2024-12-24,18:58:39.000,359,11070515,12165,0,1735066718,12970.246492059996,70.23957519000396,53432.397936240006 2024-12-24,18:58:40.000,359,11070479,12125,0,1735066719,12970.266700989996,70.23957519000396,53432.35601352 2024-12-24,18:58:41.000,359,11070503,11805,0,1735066720,12970.212810509991,70.22547692999797,53432.35601352 2024-12-24,18:58:42.000,359,11070449,12165,0,1735066721,12970.165656339996,70.23957519000396,53432.29312944 2024-12-24,18:58:43.000,359,11070536,12165,0,1735066722,12970.13197478999,70.25367345000268,53432.29312944 2024-12-24,18:58:44.000,359,11070491,12005,0,1735066723,12970.15892003,70.27482084000076,53432.25819384 2024-12-24,18:58:45.000,359,11070502,12085,0,1735066724,12970.09155692999,70.3030173599982,53432.28614232 2024-12-24,18:58:46.000,359,11070551,12285,0,1735066725,12970.07808431,70.29596822999883,53432.279155200005 2024-12-24,18:58:47.000,359,11070469,11965,0,1735066726,12970.05787538,70.37350865999906,53432.28614232 2024-12-24,18:58:48.000,359,11070542,12045,0,1735066727,12970.01072120999,70.37350865999906,53432.26518096 2024-12-24,18:58:49.000,359,11070505,12125,0,1735066728,12969.95009441999,70.45104908999929,53432.328065040005 2024-12-24,18:58:50.000,359,11070490,12005,0,1735066729,12969.90967655999,70.47219648000464,53432.26518096 2024-12-24,18:58:51.000,359,11070474,12205,0,1735066730,12969.89620394,70.55678604000423,53432.230245360006 2024-12-24,18:58:52.000,359,11070442,11965,0,1735066731,12969.842313459994,70.5779334300023,53432.27216808001 2024-12-24,18:58:53.000,359,11070520,12085,0,1735066732,12969.83557715,70.59908082000038,53432.230245360006 2024-12-24,18:58:54.000,359,11070487,11965,0,1735066733,12969.822104529994,70.64842473000317,53432.16736128 2024-12-24,18:58:55.000,359,11070489,11885,0,1735066734,12969.801895599994,70.66252299000189,53432.20229688001 2024-12-24,18:58:56.000,359,11070498,12325,0,1735066735,12969.80863190999,70.71186690000468,53432.19530976 2024-12-24,18:58:57.000,359,11070469,11845,0,1735066736,12969.80863190999,70.71891603000404,53432.174348399996 2024-12-24,18:58:58.000,359,11070486,12125,0,1735066737,12969.774950359999,70.69776863999869,53432.19530976 2024-12-24,18:58:59.000,359,11070535,12325,0,1735066738,12969.781686669994,70.70481776999804,53432.18133552001 2024-12-24,18:59:00.000,359,11070516,12125,0,1735066739,12969.74800511999,70.68367037999997,53432.18832264 2024-12-24,18:59:01.000,359,11070540,11965,0,1735066740,12969.761477739994,70.65547386000253,53432.13242568001 2024-12-24,18:59:02.000,359,11070468,11805,0,1735066741,12969.76821404999,70.62022820999846,53432.174348399996 2024-12-24,18:59:03.000,359,11070523,12325,0,1735066742,12969.78842297999,70.58498256000166,53432.16736128 2024-12-24,18:59:04.000,359,11070451,12205,0,1735066743,12969.795159289999,70.53563864999887,53432.1394128 2024-12-24,18:59:05.000,359,11070433,12205,0,1735066744,12969.78842297999,70.479245610004,53432.11845144 2024-12-24,18:59:06.000,359,11070502,12165,0,1735066745,12969.815368219999,70.45104908999929,53432.11845144 2024-12-24,18:59:07.000,359,11070479,11925,0,1735066746,12969.82884083999,70.37350865999906,53432.20229688001 2024-12-24,18:59:08.000,359,11070474,12445,0,1735066747,12969.85578608,70.33826301000227,53432.13242568001 2024-12-24,18:59:09.000,359,11070551,12245,0,1735066748,12969.87599501,70.32416475000355,53432.18133552001 2024-12-24,18:59:10.000,359,11070509,11965,0,1735066749,12969.86925869999,70.24662432000332,53432.15338704001 2024-12-24,18:59:11.000,359,11070494,11885,0,1735066750,12969.85578608,70.22547692999797,53432.14639992 2024-12-24,18:59:12.000,359,11070527,12325,0,1735066751,12969.86925869999,70.15498563000438,53432.11845144 2024-12-24,18:59:13.000,359,11070493,12005,0,1735066752,12969.85578608,70.07744520000415,53432.04858024 2024-12-24,18:59:14.000,359,11070496,11965,0,1735066753,12969.923149179995,70.02810129000136,53432.07652872 2024-12-24,18:59:15.000,359,11070504,12085,0,1735066754,12969.89620394,69.95056086000113,53432.08351584001 2024-12-24,18:59:16.000,359,11070489,12045,0,1735066755,12969.943358109995,69.89416781999898,53432.10447720001 2024-12-24,18:59:17.000,359,11070500,12165,0,1735066756,12969.9366218,69.84482391000347,53432.13242568001 2024-12-24,18:59:18.000,359,11070463,12005,0,1735066757,12969.963567039995,69.83072565000475,53432.11845144 2024-12-24,18:59:19.000,359,11070442,12125,0,1735066758,12969.97703966,69.80252913000004,53432.11845144 2024-12-24,18:59:20.000,359,11070471,12165,0,1735066759,12969.97030334999,69.7108904400011,53432.13242568001 2024-12-24,18:59:21.000,359,11070412,12325,0,1735066760,12969.97703966,69.6615465299983,53432.13242568001 2024-12-24,18:59:22.000,359,11070499,12405,0,1735066761,12969.99051227999,69.56990783999936,53432.11845144 2024-12-24,18:59:23.000,359,11070489,11925,0,1735066762,12969.92988548999,69.52056393000385,53432.11845144 2024-12-24,18:59:24.000,359,11070510,11925,0,1735066763,12969.95683073,69.47826915000041,53432.111464320005 2024-12-24,18:59:25.000,359,11070517,12245,0,1735066764,12969.923149179995,69.39367959000083,53432.09050296 2024-12-24,18:59:26.000,359,11070443,12165,0,1735066765,12969.91641287,69.35138481000467,53432.10447720001 2024-12-24,18:59:27.000,359,11070517,12045,0,1735066766,12969.882731319994,69.35138481000467,53432.08351584001 2024-12-24,18:59:28.000,359,11070483,11805,0,1735066767,12969.87599501,69.26679524999781,53432.062554480006 2024-12-24,18:59:29.000,359,11070458,12285,0,1735066768,12969.902940249995,69.24564785999974,53432.05556736001 2024-12-24,18:59:30.000,359,11070475,12125,0,1735066769,12969.90967655999,69.18220568999823,53432.041593120004 2024-12-24,18:59:31.000,359,11070468,12165,0,1735066770,12969.88946762999,69.16105830000015,53432.04858024 2024-12-24,18:59:32.000,359,11070500,12005,0,1735066771,12969.89620394,69.13286178000271,53432.07652872 2024-12-24,18:59:33.000,359,11070531,12325,0,1735066772,12969.91641287,69.05532135000249,53432.09749008 2024-12-24,18:59:34.000,359,11070460,12165,0,1735066773,12969.902940249995,69.04827222000313,53432.05556736001 2024-12-24,18:59:35.000,359,11070475,12085,0,1735066774,12969.923149179995,68.98483005000162,53432.05556736001 2024-12-24,18:59:36.000,359,11070475,12085,0,1735066775,12969.86925869999,68.93548613999883,53432.02761888 2024-12-24,18:59:37.000,359,11070480,12125,0,1735066776,12969.87599501,68.90024049000203,53432.03460600001 2024-12-24,18:59:38.000,359,11070452,12005,0,1735066777,12969.923149179995,68.80155267000373,53432.02063176 2024-12-24,18:59:39.000,359,11070475,12125,0,1735066778,12969.902940249995,68.79450354000437,53432.08351584001 2024-12-24,18:59:40.000,359,11070481,11765,0,1735066779,12969.90967655999,68.70991398000479,53432.04858024 2024-12-24,18:59:41.000,359,11070446,11805,0,1735066780,12969.923149179995,68.69581571999879,53432.062554480006 2024-12-24,18:59:42.000,359,11070478,12165,0,1735066781,12969.87599501,68.62532441999792,53432.062554480006 2024-12-24,18:59:43.000,359,11070472,11965,0,1735066782,12969.88946762999,68.56893138000305,53432.006657519996 2024-12-24,18:59:44.000,359,11070479,12245,0,1735066783,12969.882731319994,68.50548921000154,53432.08351584001 2024-12-24,18:59:45.000,359,11070470,11885,0,1735066784,12969.84904976999,68.4490961699994,53432.03460600001 2024-12-24,18:59:46.000,359,11070449,12085,0,1735066785,12969.842313459994,68.44204704000003,53432.02063176 2024-12-24,18:59:47.000,359,11070459,11805,0,1735066786,12969.80863190999,68.4138505200026,53432.006657519996 2024-12-24,18:59:48.000,359,11070486,12125,0,1735066787,12969.774950359999,68.32221183000365,53432.02761888 2024-12-24,18:59:49.000,359,11070476,12245,0,1735066788,12969.74800511999,68.32926096000301,53432.04858024 2024-12-24,18:59:50.000,359,11070501,12005,0,1735066789,12969.687378329989,68.25876966000214,53432.01364464001 2024-12-24,18:59:51.000,359,11070443,12045,0,1735066790,12969.640224159994,68.23057314000471,53431.95076056 2024-12-24,18:59:52.000,359,11070444,11965,0,1735066791,12969.606542609989,68.19532749000064,53431.96473480001 2024-12-24,18:59:53.000,359,11070502,11965,0,1735066792,12969.593069989998,68.20942574999935,53431.95774768 2024-12-24,18:59:54.000,359,11070463,12125,0,1735066793,12969.539179509993,68.15303271000448,53431.95774768 2024-12-24,18:59:55.000,359,11070491,12005,0,1735066794,12969.512234269998,68.20237662,53431.95774768 2024-12-24,18:59:56.000,359,11070455,11965,0,1735066795,12969.465080100003,68.15303271000448,53431.95076056 2024-12-24,18:59:57.000,359,11070459,11845,0,1735066796,12969.417925929993,68.16008184000384,53431.92281208 2024-12-24,18:59:58.000,359,11070485,12045,0,1735066797,12969.350562829997,68.20942574999935,53431.873902240004 2024-12-24,18:59:59.000,359,11070495,11925,0,1735066798,12969.337090209992,68.18827836000128,53431.859928 2024-12-24,19:00:00.000,359,11070465,12005,0,1735066799,12969.276463419992,68.23057314000471,53431.83197952 2024-12-24,19:00:01.000,359,11070488,11845,0,1735066800,12969.242781870002,68.28696617999958,53431.88088936 2024-12-24,19:00:02.000,359,11070468,12245,0,1735066801,12969.135000909992,68.28696617999958,53431.84595376001 2024-12-24,19:00:03.000,359,11070442,12325,0,1735066802,12969.081110430001,68.3151627000043,53431.80403104 2024-12-24,19:00:04.000,359,11070464,12325,0,1735066803,12969.007011019996,68.37155573999917,53431.78306968 2024-12-24,19:00:05.000,359,11070419,12205,0,1735066804,12968.905966369995,68.40680139000324,53431.74813408001 2024-12-24,19:00:06.000,359,11070502,12085,0,1735066805,12968.81839434,68.4490961699994,53431.74813408001 2024-12-24,19:00:07.000,359,11070493,12165,0,1735066806,12968.75776755,68.51958747000026,53431.69922424001 2024-12-24,19:00:08.000,359,11070471,11965,0,1735066807,12968.623041349994,68.6112261599992,53431.7551212 2024-12-24,19:00:09.000,359,11070476,12205,0,1735066808,12968.542205629994,68.660570070002,53431.727172720006 2024-12-24,19:00:10.000,359,11070495,12085,0,1735066809,12968.447897289989,68.74515963000158,53431.66428864 2024-12-24,19:00:11.000,359,11070485,12245,0,1735066810,12968.373797879998,68.86499483999796,53431.69223712 2024-12-24,19:00:12.000,359,11070521,12125,0,1735066811,12968.259280609993,68.93548613999883,53431.64332728 2024-12-24,19:00:13.000,359,11070522,12405,0,1735066812,12968.218862749993,69.04827222000313,53431.64332728 2024-12-24,19:00:14.000,359,11070471,11965,0,1735066813,12968.104345480002,69.18925482000486,53431.58743032 2024-12-24,19:00:15.000,359,11070523,12205,0,1735066814,12968.023509760002,69.32318828999996,53431.559481840006 2024-12-24,19:00:16.000,359,11070506,11845,0,1735066815,12967.976355589992,69.45007263000298,53431.58044320001 2024-12-24,19:00:17.000,359,11070508,12565,0,1735066816,12967.888783559996,69.60515349000343,53431.538520480004 2024-12-24,19:00:18.000,359,11070468,12125,0,1735066817,12967.882047250001,69.71793957000045,53431.48262352001 2024-12-24,19:00:19.000,359,11070487,12325,0,1735066818,12967.868574629996,69.86597130000155,53431.46864928 2024-12-24,19:00:20.000,359,11070463,12005,0,1735066819,12967.855102009991,70.04219955000008,53431.489610640005 2024-12-24,19:00:21.000,359,11070469,12085,0,1735066820,12967.895519869991,70.14088736999838,53431.440700800005 2024-12-24,19:00:22.000,359,11070521,12365,0,1735066821,12967.84162939,70.3030173599982,53431.44768792 2024-12-24,19:00:23.000,359,11070480,12085,0,1735066822,12967.855102009991,70.38760691999778,53431.41275232001 2024-12-24,19:00:24.000,359,11070450,12045,0,1735066823,12967.902256180001,70.49334387000272,53431.42672656 2024-12-24,19:00:25.000,359,11070543,11965,0,1735066824,12967.902256180001,70.55678604000423,53431.45467504 2024-12-24,19:00:26.000,359,11070533,12445,0,1735066825,12968.016773449992,70.6131790799991,53431.42672656 2024-12-24,19:00:27.000,359,11070456,12125,0,1735066826,12968.010037139997,70.66252299000189,53431.4057652 2024-12-24,19:00:28.000,359,11070508,12445,0,1735066827,12968.036982379992,70.68367037999997,53431.42672656 2024-12-24,19:00:29.000,359,11070484,12045,0,1735066828,12968.138027029992,70.7259651600034,53431.440700800005 2024-12-24,19:00:30.000,359,11070496,11885,0,1735066829,12968.151499649997,70.74006342000212,53431.41275232001 2024-12-24,19:00:31.000,359,11070476,12005,0,1735066830,12968.205390130002,70.71891603000404,53431.41275232001 2024-12-24,19:00:32.000,359,11070479,11885,0,1735066831,12968.266016920003,70.71891603000404,53431.45467504 2024-12-24,19:00:33.000,359,11070515,12165,0,1735066832,12968.313171089998,70.69071950999933,53431.41973944 2024-12-24,19:00:34.000,359,11070456,11965,0,1735066833,12968.387270499989,70.69071950999933,53431.440700800005 2024-12-24,19:00:35.000,359,11070493,11965,0,1735066834,12968.454633599998,70.69071950999933,53431.4756364 2024-12-24,19:00:36.000,359,11070499,11925,0,1735066835,12968.501787769994,70.64137560000381,53431.46864928 2024-12-24,19:00:37.000,359,11070489,12005,0,1735066836,12968.582623489994,70.65547386000253,53431.46166216001 2024-12-24,19:00:38.000,359,11070484,11965,0,1735066837,12968.663459209994,70.6131790799991,53431.49659776 2024-12-24,19:00:39.000,359,11070469,11965,0,1735066838,12968.75776755,70.58498256000166,53431.538520480004 2024-12-24,19:00:40.000,359,11070483,11805,0,1735066839,12968.85207588999,70.52154039000015,53431.538520480004 2024-12-24,19:00:41.000,359,11070480,12045,0,1735066840,12968.95312053999,70.50039300000208,53431.52454624 2024-12-24,19:00:42.000,359,11070507,11765,0,1735066841,12969.04069257,70.44399995999993,53431.57345608 2024-12-24,19:00:43.000,359,11070501,12005,0,1735066842,12969.141737220001,70.40170518000377,53431.58743032 2024-12-24,19:00:44.000,359,11070438,11925,0,1735066843,12969.209100319997,70.28891909999948,53431.59441744 2024-12-24,19:00:45.000,359,11070520,12285,0,1735066844,12969.289936039997,70.28186997000012,53431.63634016 2024-12-24,19:00:46.000,359,11070506,12085,0,1735066845,12969.417925929993,70.19023128000117,53431.67127576001 2024-12-24,19:00:47.000,359,11070455,12125,0,1735066846,12969.539179509993,70.15498563000438,53431.6153788 2024-12-24,19:00:48.000,359,11070511,12125,0,1735066847,12969.606542609989,70.07039607000479,53431.657301520005 2024-12-24,19:00:49.000,359,11070489,11805,0,1735066848,12969.707587259989,69.97875737999857,53431.67826288001 2024-12-24,19:00:50.000,359,11070467,12165,0,1735066849,12969.76821404999,69.89416781999898,53431.66428864 2024-12-24,19:00:51.000,359,11070484,11805,0,1735066850,12969.84904976999,69.78843087000132,53431.68525 2024-12-24,19:00:52.000,359,11070498,12125,0,1735066851,12969.923149179995,69.68974305000302,53431.71319848 2024-12-24,19:00:53.000,359,11070520,11925,0,1735066852,12970.01072120999,69.61925175000215,53431.7551212 2024-12-24,19:00:54.000,359,11070479,12285,0,1735066853,12970.13197478999,69.48531827999977,53431.81101816 2024-12-24,19:00:55.000,359,11070498,12405,0,1735066854,12970.15218371999,69.37958133000211,53431.83896664001 2024-12-24,19:00:56.000,359,11070494,11765,0,1735066855,12970.233019439991,69.27384438000445,53431.83896664001 2024-12-24,19:00:57.000,359,11070550,11965,0,1735066856,12970.320591470001,69.16810742999951,53431.859928 2024-12-24,19:00:58.000,359,11070511,12165,0,1735066857,12970.435108739992,69.05532135000249,53431.90185072 2024-12-24,19:00:59.000,359,11070475,12165,0,1735066858,12970.509208149997,68.93548613999883,53431.91582496001 2024-12-24,19:01:00.000,359,11070488,12085,0,1735066859,12970.563098630002,68.80155267000373,53431.90185072 2024-12-24,19:01:01.000,359,11070530,12165,0,1735066860,12970.657406969993,68.68171746000007,53431.97870904 2024-12-24,19:01:02.000,359,11070543,12245,0,1735066861,12970.738242689993,68.57598051000241,53432.01364464001 2024-12-24,19:01:03.000,359,11070511,12005,0,1735066862,12970.798869479993,68.47024356000475,53432.02063176 2024-12-24,19:01:04.000,359,11070481,12005,0,1735066863,12970.859496269994,68.34335922000173,53432.03460600001 2024-12-24,19:01:05.000,359,11070509,11925,0,1735066864,12970.926859369989,68.25172053000279,53432.0695416 2024-12-24,19:01:06.000,359,11070534,12125,0,1735066865,12970.980749849994,68.13893444999849,53432.07652872 2024-12-24,19:01:07.000,359,11070513,11925,0,1735066866,12971.09526712,67.99090272000467,53432.07652872 2024-12-24,19:01:08.000,359,11070500,11965,0,1735066867,12971.142421289995,67.92746055000316,53432.09050296 2024-12-24,19:01:09.000,359,11070534,12005,0,1735066868,12971.243465939995,67.80057621000014,53432.10447720001 2024-12-24,19:01:10.000,359,11070502,11805,0,1735066869,12971.27041117999,67.68074100000376,53432.13242568001 2024-12-24,19:01:11.000,359,11070472,12045,0,1735066870,12971.33777428,67.59615144000418,53432.14639992 2024-12-24,19:01:12.000,359,11070530,12005,0,1735066871,12971.384928449996,67.50451274999796,53432.13242568001 2024-12-24,19:01:13.000,359,11070562,12125,0,1735066872,12971.43881893,67.3635301500035,53432.174348399996 2024-12-24,19:01:14.000,359,11070471,12165,0,1735066873,12971.499445720001,67.29303885000263,53432.22325824001 2024-12-24,19:01:15.000,359,11070503,11885,0,1735066874,12971.512918339991,67.18730189999769,53432.21627112 2024-12-24,19:01:16.000,359,11070526,12085,0,1735066875,12971.526390959996,67.17320363999897,53432.21627112 2024-12-24,19:01:17.000,359,11070468,12085,0,1735066876,12971.546599889996,67.03927017000387,53432.28614232 2024-12-24,19:01:18.000,359,11070484,12085,0,1735066877,12971.573545129992,67.0040245199998,53432.209284000004 2024-12-24,19:01:19.000,359,11070529,12285,0,1735066878,12971.573545129992,66.91238583000086,53432.28614232 2024-12-24,19:01:20.000,359,11070479,12085,0,1735066879,12971.587017749996,66.8700910500047,53432.28614232 2024-12-24,19:01:21.000,359,11070488,12165,0,1735066880,12971.634171919992,66.78550148999784,53432.28614232 2024-12-24,19:01:22.000,359,11070495,12285,0,1735066881,12971.634171919992,66.76435409999976,53432.3140908 2024-12-24,19:01:23.000,359,11070549,12005,0,1735066882,12971.613962989992,66.70796106000489,53432.32107792001 2024-12-24,19:01:24.000,359,11070430,12165,0,1735066883,12971.627435609997,66.65156802000274,53432.3140908 2024-12-24,19:01:25.000,359,11070575,12005,0,1735066884,12971.640908230002,66.59517498000059,53432.328065040005 2024-12-24,19:01:26.000,359,11070495,11965,0,1735066885,12971.647644539997,66.57402759000252,53432.32107792001 2024-12-24,19:01:27.000,359,11070493,12005,0,1735066886,12971.634171919992,66.5458310699978,53432.342039279996 2024-12-24,19:01:28.000,359,11070466,11965,0,1735066887,12971.647644539997,66.53878193999844,53432.32107792001 2024-12-24,19:01:29.000,359,11070478,12165,0,1735066888,12971.607226679997,66.50353629000165,53432.383962 2024-12-24,19:01:30.000,359,11070531,12045,0,1735066889,12971.620699300001,66.46124150999822,53432.328065040005 2024-12-24,19:01:31.000,359,11070534,12005,0,1735066890,12971.593754059992,66.42599586000142,53432.41191048 2024-12-24,19:01:32.000,359,11070510,12165,0,1735066891,12971.553336199991,66.38370107999799,53432.33505216 2024-12-24,19:01:33.000,359,11070511,12005,0,1735066892,12971.512918339991,66.38370107999799,53432.397936240006 2024-12-24,19:01:34.000,359,11070453,11885,0,1735066893,12971.45902786,66.3484554300012,53432.35601352 2024-12-24,19:01:35.000,359,11070424,12125,0,1735066894,12971.472500479991,66.3484554300012,53432.397936240006 2024-12-24,19:01:36.000,359,11070428,12125,0,1735066895,12971.41187368999,66.35550456000055,53432.376974880004 2024-12-24,19:01:37.000,359,11070456,12005,0,1735066896,12971.364719519996,66.34140630000184,53432.41191048 2024-12-24,19:01:38.000,359,11070470,12125,0,1735066897,12971.31756535,66.3132097800044,53432.376974880004 2024-12-24,19:01:39.000,359,11070500,11845,0,1735066898,12971.29735642,66.30616064999776,53432.39094912001 2024-12-24,19:01:40.000,359,11070499,12125,0,1735066899,12971.25693856,66.30616064999776,53432.35601352 2024-12-24,19:01:41.000,359,11070451,12005,0,1735066900,12971.223257009995,66.28501325999969,53432.34902640001 2024-12-24,19:01:42.000,359,11070464,11965,0,1735066901,12971.203048079995,66.24271848000353,53432.383962 2024-12-24,19:01:43.000,359,11070509,12325,0,1735066902,12971.182839149995,66.22862022000481,53432.36998776001 2024-12-24,19:01:44.000,359,11070541,12005,0,1735066903,12971.16936652999,66.1651780500033,53432.35601352 2024-12-24,19:01:45.000,359,11070474,11965,0,1735066904,12971.122212359995,66.1651780500033,53432.35601352 2024-12-24,19:01:46.000,359,11070525,12005,0,1735066905,12971.122212359995,66.12288326999987,53432.36300064 2024-12-24,19:01:47.000,359,11070489,12085,0,1735066906,12971.061585569994,66.11583414000052,53432.383962 2024-12-24,19:01:48.000,359,11070496,11925,0,1735066907,12971.04811294999,66.06649022999773,53432.36300064 2024-12-24,19:01:49.000,359,11070474,12005,0,1735066908,12971.000958779994,66.12288326999987,53432.342039279996 2024-12-24,19:01:50.000,359,11070495,12005,0,1735066909,12970.960540919994,66.08058849000372,53432.29312944 2024-12-24,19:01:51.000,359,11070485,12125,0,1735066910,12970.933595679999,66.09468675000244,53432.36300064 2024-12-24,19:01:52.000,359,11070472,12205,0,1735066911,12970.846023649989,66.12288326999987,53432.328065040005 2024-12-24,19:01:53.000,359,11070499,11965,0,1735066912,12970.819078409993,66.11583414000052,53432.28614232 2024-12-24,19:01:54.000,359,11070437,12365,0,1735066913,12970.771924239998,66.07353936000436,53432.35601352 2024-12-24,19:01:55.000,359,11070492,11965,0,1735066914,12970.711297449998,66.09468675000244,53432.36300064 2024-12-24,19:01:56.000,359,11070491,11885,0,1735066915,12970.650670659998,66.12288326999987,53432.3140908 2024-12-24,19:01:57.000,359,11070518,12085,0,1735066916,12970.616989109993,66.12993239999923,53432.279155200005 2024-12-24,19:01:58.000,359,11070496,12125,0,1735066917,12970.569834939997,66.12993239999923,53432.34902640001 2024-12-24,19:01:59.000,359,11070493,12205,0,1735066918,12970.529417079997,66.10878501000116,53432.279155200005 2024-12-24,19:02:00.000,359,11070525,12085,0,1735066919,12970.468790289997,66.12993239999923,53432.328065040005 2024-12-24,19:02:01.000,359,11070517,11925,0,1735066920,12970.441845050002,66.10878501000116,53432.30710368 2024-12-24,19:02:02.000,359,11070490,12045,0,1735066921,12970.394690879992,66.09468675000244,53432.25819384 2024-12-24,19:02:03.000,359,11070514,12125,0,1735066922,12970.340800400001,66.11583414000052,53432.25120672001 2024-12-24,19:02:04.000,359,11070484,12245,0,1735066923,12970.280173610001,66.11583414000052,53432.2442196 2024-12-24,19:02:05.000,359,11070529,11925,0,1735066924,12970.280173610001,66.12288326999987,53432.23723248 2024-12-24,19:02:06.000,359,11070539,12085,0,1735066925,12970.23975575,66.15107979000459,53432.25819384 2024-12-24,19:02:07.000,359,11070494,12325,0,1735066926,12970.19260157999,66.17927631000202,53432.30011656001 2024-12-24,19:02:08.000,359,11070489,12565,0,1735066927,12970.165656339996,66.24271848000353,53432.30011656001 2024-12-24,19:02:09.000,359,11070517,12005,0,1735066928,12970.15218371999,66.18632544000138,53432.22325824001 2024-12-24,19:02:10.000,359,11070468,12125,0,1735066929,12970.13197478999,66.23566935000417,53432.25819384 2024-12-24,19:02:11.000,359,11070527,12325,0,1735066930,12970.064611689995,66.23566935000417,53432.2442196 2024-12-24,19:02:12.000,359,11070475,12205,0,1735066931,12970.064611689995,66.22157108999818,53432.25819384 2024-12-24,19:02:13.000,359,11070509,12165,0,1735066932,12970.01745752,66.26386587000161,53432.3140908 2024-12-24,19:02:14.000,359,11070471,11965,0,1735066933,12969.963567039995,66.32730804000312,53432.22325824001 2024-12-24,19:02:15.000,359,11070532,12285,0,1735066934,12969.923149179995,66.34140630000184,53432.2442196 2024-12-24,19:02:16.000,359,11070518,12005,0,1735066935,12969.91641287,66.32730804000312,53432.25819384 2024-12-24,19:02:17.000,359,11070503,11965,0,1735066936,12969.88946762999,66.32025891000376,53432.25120672001 2024-12-24,19:02:18.000,359,11070476,12325,0,1735066937,12969.87599501,66.39075021000463,53432.25120672001 2024-12-24,19:02:19.000,359,11070504,11885,0,1735066938,12969.862522389994,66.38370107999799,53432.22325824001 2024-12-24,19:02:20.000,359,11070534,12165,0,1735066939,12969.88946762999,66.38370107999799,53432.27216808001 2024-12-24,19:02:21.000,359,11070482,12125,0,1735066940,12969.85578608,66.39075021000463,53432.22325824001 2024-12-24,19:02:22.000,359,11070536,11965,0,1735066941,12969.82884083999,66.36255368999991,53432.25120672001 2024-12-24,19:02:23.000,359,11070479,12005,0,1735066942,12969.842313459994,66.36960281999927,53432.174348399996 2024-12-24,19:02:24.000,359,11070487,12085,0,1735066943,12969.82884083999,66.34140630000184,53432.18832264 2024-12-24,19:02:25.000,359,11070495,12245,0,1735066944,12969.795159289999,66.35550456000055,53432.2442196 2024-12-24,19:02:26.000,359,11070498,12365,0,1735066945,12969.83557715,66.38370107999799,53432.2442196 2024-12-24,19:02:27.000,359,11070460,12005,0,1735066946,12969.781686669994,66.34140630000184,53432.2442196 2024-12-24,19:02:28.000,359,11070501,12125,0,1735066947,12969.80863190999,66.35550456000055,53432.25120672001 2024-12-24,19:02:29.000,359,11070459,12405,0,1735066948,12969.795159289999,66.36255368999991,53432.27216808001 2024-12-24,19:02:30.000,359,11070493,12245,0,1735066949,12969.741268809994,66.34140630000184,53432.279155200005 2024-12-24,19:02:31.000,359,11070472,12205,0,1735066950,12969.815368219999,66.36255368999991,53432.25819384 2024-12-24,19:02:32.000,359,11070494,12125,0,1735066951,12969.822104529994,66.34140630000184,53432.25819384 2024-12-24,19:02:33.000,359,11070463,12165,0,1735066952,12969.795159289999,66.32025891000376,53432.22325824001 2024-12-24,19:02:34.000,359,11070488,12045,0,1735066953,12969.82884083999,66.36960281999927,53432.22325824001 2024-12-24,19:02:35.000,359,11070542,12005,0,1735066954,12969.801895599994,66.34140630000184,53432.23723248 2024-12-24,19:02:36.000,359,11070497,11965,0,1735066955,12969.815368219999,66.33435717000248,53432.19530976 2024-12-24,19:02:37.000,359,11070520,12165,0,1735066956,12969.842313459994,66.29206238999905,53432.30710368 2024-12-24,19:02:38.000,359,11070493,12005,0,1735066957,12969.815368219999,66.32025891000376,53432.230245360006 2024-12-24,19:02:39.000,359,11070509,12085,0,1735066958,12969.82884083999,66.27091500000097,53432.28614232 2024-12-24,19:02:40.000,359,11070516,11965,0,1735066959,12969.842313459994,66.2991115199984,53432.25120672001 2024-12-24,19:02:41.000,359,11070502,12085,0,1735066960,12969.83557715,66.26386587000161,53432.279155200005 2024-12-24,19:02:42.000,359,11070472,12085,0,1735066961,12969.862522389994,66.22862022000481,53432.30011656001 2024-12-24,19:02:43.000,359,11070489,12125,0,1735066962,12969.862522389994,66.22157108999818,53432.30011656001 2024-12-24,19:02:44.000,359,11070470,12325,0,1735066963,12969.87599501,66.2004237000001,53432.30011656001 2024-12-24,19:02:45.000,359,11070507,11965,0,1735066964,12969.882731319994,66.1651780500033,53432.33505216 2024-12-24,19:02:46.000,359,11070517,12045,0,1735066965,12969.882731319994,66.14403065999795,53432.328065040005 2024-12-24,19:02:47.000,359,11070488,11965,0,1735066966,12969.88946762999,66.08763762000308,53432.36300064 2024-12-24,19:02:48.000,359,11070485,11965,0,1735066967,12969.91641287,66.1369815299986,53432.39094912001 2024-12-24,19:02:49.000,359,11070500,12125,0,1735066968,12969.89620394,66.1017358800018,53432.397936240006 2024-12-24,19:02:50.000,359,11070496,12005,0,1735066969,12969.91641287,66.06649022999773,53432.36998776001 2024-12-24,19:02:51.000,359,11070453,12165,0,1735066970,12969.90967655999,66.05944109999837,53432.36300064 2024-12-24,19:02:52.000,359,11070479,11965,0,1735066971,12969.902940249995,66.01714632000221,53432.35601352 2024-12-24,19:02:53.000,359,11070468,12325,0,1735066972,12969.882731319994,66.01009719000285,53432.342039279996 2024-12-24,19:02:54.000,359,11070459,12165,0,1735066973,12969.89620394,65.97485153999878,53432.34902640001 2024-12-24,19:02:55.000,359,11070448,12165,0,1735066974,12969.86925869999,65.98190066999814,53432.342039279996 2024-12-24,19:02:56.000,359,11070486,11765,0,1735066975,12969.87599501,65.98894980000478,53432.376974880004 2024-12-24,19:02:57.000,359,11070479,12045,0,1735066976,12969.902940249995,65.96075328000006,53432.39094912001 2024-12-24,19:02:58.000,359,11070499,12005,0,1735066977,12969.85578608,65.96780240999942,53432.328065040005 2024-12-24,19:02:59.000,359,11070491,12005,0,1735066978,12969.815368219999,65.99599893000413,53432.36998776001 2024-12-24,19:03:00.000,359,11070487,12165,0,1735066979,12969.815368219999,65.98894980000478,53432.376974880004 2024-12-24,19:03:01.000,359,11070487,12005,0,1735066980,12969.774950359999,66.01009719000285,53432.397936240006 2024-12-24,19:03:02.000,359,11070482,11885,0,1735066981,12969.78842297999,65.97485153999878,53432.376974880004 2024-12-24,19:03:03.000,359,11070476,11885,0,1735066982,12969.74800511999,65.99599893000413,53432.376974880004 2024-12-24,19:03:04.000,359,11070472,12005,0,1735066983,12969.721059879994,65.99599893000413,53432.36300064 2024-12-24,19:03:05.000,359,11070476,12165,0,1735066984,12969.714323569999,66.0030480600035,53432.34902640001 2024-12-24,19:03:06.000,359,11070485,12045,0,1735066985,12969.687378329989,66.01009719000285,53432.32107792001 2024-12-24,19:03:07.000,359,11070466,12085,0,1735066986,12969.660433089994,65.98190066999814,53432.30710368 2024-12-24,19:03:08.000,359,11070499,12245,0,1735066987,12969.653696779998,66.0030480600035,53432.35601352 2024-12-24,19:03:09.000,359,11070478,12045,0,1735066988,12969.599806299993,66.04534283999965,53432.3140908 2024-12-24,19:03:10.000,359,11070491,12085,0,1735066989,12969.586333679988,66.03829371000029,53432.28614232 2024-12-24,19:03:11.000,359,11070457,12405,0,1735066990,12969.606542609989,66.08763762000308,53432.29312944 2024-12-24,19:03:12.000,359,11070486,12005,0,1735066991,12969.566124749988,66.05944109999837,53432.29312944 2024-12-24,19:03:13.000,359,11070454,11965,0,1735066992,12969.586333679988,66.05239196999901,53432.2442196 2024-12-24,19:03:14.000,359,11070474,12165,0,1735066993,12969.539179509993,66.03829371000029,53432.26518096 2024-12-24,19:03:15.000,359,11070488,11885,0,1735066994,12969.559388439993,66.06649022999773,53432.279155200005 2024-12-24,19:03:16.000,359,11070442,12165,0,1735066995,12969.552652129998,66.06649022999773,53432.2442196 2024-12-24,19:03:17.000,359,11070510,12205,0,1735066996,12969.552652129998,66.03829371000029,53432.25819384 2024-12-24,19:03:18.000,359,11070450,11885,0,1735066997,12969.512234269998,66.07353936000436,53432.2442196 2024-12-24,19:03:19.000,359,11070521,11845,0,1735066998,12969.545915819988,66.04534283999965,53432.279155200005 2024-12-24,19:03:20.000,359,11070495,12005,0,1735066999,12969.518970579993,66.01009719000285,53432.28614232 2024-12-24,19:03:21.000,359,11070461,12085,0,1735067000,12969.471816409998,66.05944109999837,53432.230245360006 2024-12-24,19:03:22.000,359,11070506,12005,0,1735067001,12969.458343789993,66.05239196999901,53432.18832264 2024-12-24,19:03:23.000,359,11070439,11805,0,1735067002,12969.471816409998,66.05944109999837,53432.19530976 2024-12-24,19:03:24.000,359,11070542,12125,0,1735067003,12969.397716999993,66.08763762000308,53432.160374160005 2024-12-24,19:03:25.000,359,11070459,12045,0,1735067004,12969.377508069992,66.12288326999987,53432.1394128 2024-12-24,19:03:26.000,359,11070470,12125,0,1735067005,12969.390980689997,66.11583414000052,53432.15338704001 2024-12-24,19:03:27.000,359,11070452,12085,0,1735067006,12969.357299139992,66.10878501000116,53432.16736128 2024-12-24,19:03:28.000,359,11070454,11845,0,1735067007,12969.384244380002,66.15812892000395,53432.10447720001 2024-12-24,19:03:29.000,359,11070470,11965,0,1735067008,12969.283199730002,66.1651780500033,53432.04858024 2024-12-24,19:03:30.000,359,11070494,12005,0,1735067009,12969.209100319997,66.1651780500033,53432.03460600001 2024-12-24,19:03:31.000,359,11070470,12085,0,1735067010,12969.155209839992,66.2004237000001,53431.98569616001 2024-12-24,19:03:32.000,359,11070474,11885,0,1735067011,12969.108055669996,66.22862022000481,53432.02761888 2024-12-24,19:03:33.000,359,11070492,12165,0,1735067012,12969.081110430001,66.2004237000001,53432.006657519996 2024-12-24,19:03:34.000,359,11070492,11845,0,1735067013,12969.0609015,66.24976761000289,53432.03460600001 2024-12-24,19:03:35.000,359,11070464,11925,0,1735067014,12969.02048364,66.24271848000353,53431.98569616001 2024-12-24,19:03:36.000,359,11070447,11965,0,1735067015,12969.007011019996,66.27796413000033,53431.98569616001 2024-12-24,19:03:37.000,359,11070460,11805,0,1735067016,12968.97332946999,66.29206238999905,53431.92281208 2024-12-24,19:03:38.000,359,11070434,12005,0,1735067017,12968.89249374999,66.34140630000184,53431.90883784 2024-12-24,19:03:39.000,359,11070473,12045,0,1735067018,12968.85207588999,66.40484847000334,53431.95076056 2024-12-24,19:03:40.000,359,11070488,12085,0,1735067019,12968.81165802999,66.40484847000334,53431.943773440005 2024-12-24,19:03:41.000,359,11070474,11885,0,1735067020,12968.79144909999,66.46829064000485,53431.93678632001 2024-12-24,19:03:42.000,359,11070524,12285,0,1735067021,12968.683668139995,66.51058542000101,53431.85294088 2024-12-24,19:03:43.000,359,11070454,12005,0,1735067022,12968.63651397,66.53878193999844,53431.859928 2024-12-24,19:03:44.000,359,11070510,12365,0,1735067023,12968.575887179999,66.57402759000252,53431.88787648001 2024-12-24,19:03:45.000,359,11070485,12325,0,1735067024,12968.555678249999,66.59517498000059,53431.88088936 2024-12-24,19:03:46.000,359,11070461,12045,0,1735067025,12968.508524079989,66.66566628000146,53431.88088936 2024-12-24,19:03:47.000,359,11070497,11925,0,1735067026,12968.447897289989,66.66566628000146,53431.7900568 2024-12-24,19:03:48.000,359,11070478,12125,0,1735067027,12968.407479429989,66.70796106000489,53431.7551212 2024-12-24,19:03:49.000,359,11070446,12045,0,1735067028,12968.346852639988,66.74320671000169,53431.79704392001 2024-12-24,19:03:50.000,359,11070471,12005,0,1735067029,12968.340116329993,66.79959975000384,53431.74114696 2024-12-24,19:03:51.000,359,11070468,12005,0,1735067030,12968.292962159998,66.79255062000448,53431.74813408001 2024-12-24,19:03:52.000,359,11070486,12445,0,1735067031,12968.252544299998,66.83484540000063,53431.74813408001 2024-12-24,19:03:53.000,359,11070462,11965,0,1735067032,12968.205390130002,66.82074714000191,53431.706211360004 2024-12-24,19:03:54.000,359,11070492,11965,0,1735067033,12968.191917509997,66.84894365999935,53431.67826288001 2024-12-24,19:03:55.000,359,11070477,12205,0,1735067034,12968.144763340002,66.89123844000278,53431.71319848 2024-12-24,19:03:56.000,359,11070467,11925,0,1735067035,12968.111081789997,66.89828757000214,53431.67127576001 2024-12-24,19:03:57.000,359,11070505,12485,0,1735067036,12968.131290719997,66.86304191999807,53431.64332728 2024-12-24,19:03:58.000,359,11070488,12005,0,1735067037,12968.097609169992,66.89828757000214,53431.65031440001 2024-12-24,19:03:59.000,359,11070487,12005,0,1735067038,12968.084136550002,66.94763147999765,53431.6153788 2024-12-24,19:04:00.000,359,11070462,11885,0,1735067039,12968.070663929997,66.91943496000022,53431.608391680005 2024-12-24,19:04:01.000,359,11070473,12005,0,1735067040,12968.010037139997,66.9053367000015,53431.58044320001 2024-12-24,19:04:02.000,359,11070468,12285,0,1735067041,12967.989828209997,66.95468061000429,53431.46864928 2024-12-24,19:04:03.000,359,11070481,12125,0,1735067042,12967.929201419996,66.94763147999765,53431.4756364 2024-12-24,19:04:04.000,359,11070492,11645,0,1735067043,12967.875310939991,66.9405823499983,53431.48262352001 2024-12-24,19:04:05.000,359,11070468,11885,0,1735067044,12967.875310939991,66.93353321999894,53431.41275232001 2024-12-24,19:04:06.000,359,11070520,11965,0,1735067045,12967.902256180001,66.93353321999894,53431.46864928 2024-12-24,19:04:07.000,359,11070454,12085,0,1735067046,12967.855102009991,66.9405823499983,53431.4057652 2024-12-24,19:04:08.000,359,11070448,11885,0,1735067047,12967.82142046,66.968778870003,53431.42672656 2024-12-24,19:04:09.000,359,11070461,11965,0,1735067048,12967.807947839996,66.93353321999894,53431.391790960006 2024-12-24,19:04:10.000,359,11070535,12125,0,1735067049,12967.767529979996,66.93353321999894,53431.391790960006 2024-12-24,19:04:11.000,359,11070502,12165,0,1735067050,12967.787738909996,66.95468061000429,53431.35685536 2024-12-24,19:04:12.000,359,11070392,11885,0,1735067051,12967.75405735999,66.91238583000086,53431.33589400001 2024-12-24,19:04:13.000,359,11070421,12245,0,1735067052,12967.747321049996,66.92648408999958,53431.35685536 2024-12-24,19:04:14.000,359,11070445,12125,0,1735067053,12967.767529979996,66.91238583000086,53431.321919760005 2024-12-24,19:04:15.000,359,11070449,12165,0,1735067054,12967.727112119996,66.89828757000214,53431.27999704 2024-12-24,19:04:16.000,359,11070519,11965,0,1735067055,12967.74058474,66.8700910500047,53431.34288112001 2024-12-24,19:04:17.000,359,11070472,12165,0,1735067056,12967.71363949999,66.84894365999935,53431.29397128001 2024-12-24,19:04:18.000,359,11070493,12005,0,1735067057,12967.70016688,66.83484540000063,53431.3009584 2024-12-24,19:04:19.000,359,11070483,12125,0,1735067058,12967.666485329995,66.84189452999999,53431.3009584 2024-12-24,19:04:20.000,359,11070533,12045,0,1735067059,12967.59912223,66.8700910500047,53431.25903568 2024-12-24,19:04:21.000,359,11070456,12045,0,1735067060,12967.565440679995,66.86304191999807,53431.203138720004 2024-12-24,19:04:22.000,359,11070449,12165,0,1735067061,12967.565440679995,66.84189452999999,53431.203138720004 2024-12-24,19:04:23.000,359,11070471,11885,0,1735067062,12967.55196805999,66.83484540000063,53431.224100080006 2024-12-24,19:04:24.000,359,11070466,11965,0,1735067063,12967.504813889995,66.84894365999935,53431.13326752 2024-12-24,19:04:25.000,359,11070472,11965,0,1735067064,12967.53849544,66.83484540000063,53431.21012584 2024-12-24,19:04:26.000,359,11070483,11925,0,1735067065,12967.51828651,66.86304191999807,53431.224100080006 2024-12-24,19:04:27.000,359,11070505,12005,0,1735067066,12967.51155019999,66.87714018000406,53431.16820312001 2024-12-24,19:04:28.000,359,11070469,12005,0,1735067067,12967.464396029995,66.85599278999871,53431.154228880005 2024-12-24,19:04:29.000,359,11070429,12005,0,1735067068,12967.444187099994,66.86304191999807,53431.11929328 2024-12-24,19:04:30.000,359,11070482,12005,0,1735067069,12967.43745079,66.85599278999871,53431.16820312001 2024-12-24,19:04:31.000,359,11070475,12005,0,1735067070,12967.41050554999,66.84894365999935,53431.17519024001 2024-12-24,19:04:32.000,359,11070476,11845,0,1735067071,12967.41050554999,66.84894365999935,53431.154228880005 2024-12-24,19:04:33.000,359,11070510,11845,0,1735067072,12967.356615069999,66.8700910500047,53431.18217736 2024-12-24,19:04:34.000,359,11070524,12125,0,1735067073,12967.37008768999,66.87714018000406,53431.09833192001 2024-12-24,19:04:35.000,359,11070396,12325,0,1735067074,12967.322933519994,66.87714018000406,53431.07038344 2024-12-24,19:04:36.000,359,11070530,11965,0,1735067075,12967.316197209999,66.9053367000015,53431.11230616 2024-12-24,19:04:37.000,359,11070513,12445,0,1735067076,12967.32966982999,66.88418931000342,53431.11929328 2024-12-24,19:04:38.000,359,11070491,12085,0,1735067077,12967.275779349999,66.88418931000342,53431.08435768 2024-12-24,19:04:39.000,359,11070480,12325,0,1735067078,12967.282515659994,66.91943496000022,53431.06339632 2024-12-24,19:04:40.000,359,11070497,12165,0,1735067079,12967.242097799994,66.91943496000022,53431.07038344 2024-12-24,19:04:41.000,359,11070513,11925,0,1735067080,12967.248834109989,66.96172974000365,53431.0214736 2024-12-24,19:04:42.000,359,11070489,11965,0,1735067081,12967.235361489998,66.94763147999765,53431.02846072001 2024-12-24,19:04:43.000,359,11070459,12245,0,1735067082,12967.188207319989,66.968778870003,53431.00051224001 2024-12-24,19:04:44.000,359,11070492,12365,0,1735067083,12967.181471009993,66.98287713000173,53430.94461528 2024-12-24,19:04:45.000,359,11070489,11965,0,1735067084,12967.174734699998,66.98287713000173,53430.97955088001 2024-12-24,19:04:46.000,359,11070493,12285,0,1735067085,12967.215152559998,66.98992626000108,53431.04942208001 2024-12-24,19:04:47.000,359,11070510,12005,0,1735067086,12967.208416249989,66.97582800000237,53430.97256376 2024-12-24,19:04:48.000,359,11070482,12325,0,1735067087,12967.201679939993,66.98992626000108,53430.97256376 2024-12-24,19:04:49.000,359,11070502,12085,0,1735067088,12967.181471009993,66.98992626000108,53431.00051224001 2024-12-24,19:04:50.000,359,11070467,12005,0,1735067089,12967.201679939993,67.01107364999916,53430.93064104001 2024-12-24,19:04:51.000,359,11070487,12005,0,1735067090,12967.221888869994,66.97582800000237,53430.96557664 2024-12-24,19:04:52.000,359,11070541,12085,0,1735067091,12967.215152559998,67.0040245199998,53430.97955088001 2024-12-24,19:04:53.000,359,11070522,12005,0,1735067092,12967.235361489998,66.99697539000044,53430.95858952001 2024-12-24,19:04:54.000,359,11070454,11965,0,1735067093,12967.208416249989,66.98287713000173,53430.95858952001 2024-12-24,19:04:55.000,359,11070460,12245,0,1735067094,12967.221888869994,66.93353321999894,53430.90269256 2024-12-24,19:04:56.000,359,11070486,11965,0,1735067095,12967.289251969989,66.89828757000214,53430.937628160005 2024-12-24,19:04:57.000,359,11070528,12125,0,1735067096,12967.269043039989,66.9053367000015,53430.93064104001 2024-12-24,19:04:58.000,359,11070491,12045,0,1735067097,12967.322933519994,66.89828757000214,53430.90967968001 2024-12-24,19:04:59.000,359,11070484,12005,0,1735067098,12967.316197209999,66.91238583000086,53430.9166668 2024-12-24,19:05:00.000,359,11070486,12245,0,1735067099,12967.316197209999,66.88418931000342,53430.95858952001 2024-12-24,19:05:01.000,359,11070482,12125,0,1735067100,12967.336406139999,66.89828757000214,53430.87474408 2024-12-24,19:05:02.000,359,11070517,12005,0,1735067101,12967.336406139999,66.87714018000406,53430.90269256 2024-12-24,19:05:03.000,359,11070467,11805,0,1735067102,12967.32966982999,66.89123844000278,53430.9166668 2024-12-24,19:05:04.000,359,11070494,11965,0,1735067103,12967.336406139999,66.9053367000015,53430.90269256 2024-12-24,19:05:05.000,359,11070486,12165,0,1735067104,12967.309460899989,66.91943496000022,53430.86076984001 2024-12-24,19:05:06.000,359,11070499,11965,0,1735067105,12967.343142449994,66.93353321999894,53430.90967968001 2024-12-24,19:05:07.000,359,11070488,12445,0,1735067106,12967.228625179989,66.96172974000365,53430.92365392 2024-12-24,19:05:08.000,359,11070491,12245,0,1735067107,12967.248834109989,66.97582800000237,53430.888718320006 2024-12-24,19:05:09.000,359,11070492,12245,0,1735067108,12967.255570419999,67.03927017000387,53430.87474408 2024-12-24,19:05:10.000,359,11070497,11805,0,1735067109,12967.235361489998,67.06041756000195,53430.85378272 2024-12-24,19:05:11.000,359,11070508,12125,0,1735067110,12967.228625179989,67.08861407999939,53430.867756960004 2024-12-24,19:05:12.000,359,11070515,11845,0,1735067111,12967.215152559998,67.06746669000131,53430.86076984001 2024-12-24,19:05:13.000,359,11070466,12165,0,1735067112,12967.201679939993,67.13090886000282,53430.867756960004 2024-12-24,19:05:14.000,359,11070434,12245,0,1735067113,12967.194943629998,67.14500712000154,53430.83282136001 2024-12-24,19:05:15.000,359,11070483,11965,0,1735067114,12967.221888869994,67.15910538000026,53430.83980848001 2024-12-24,19:05:16.000,359,11070531,11805,0,1735067115,12967.194943629998,67.18730189999769,53430.88173120001 2024-12-24,19:05:17.000,359,11070482,12045,0,1735067116,12967.167998389988,67.18025276999833,53430.867756960004 2024-12-24,19:05:18.000,359,11070510,12045,0,1735067117,12967.208416249989,67.15910538000026,53430.82583424 2024-12-24,19:05:19.000,359,11070491,12005,0,1735067118,12967.174734699998,67.15910538000026,53430.867756960004 2024-12-24,19:05:20.000,359,11070482,12005,0,1735067119,12967.167998389988,67.16615450999961,53430.83980848001 2024-12-24,19:05:21.000,359,11070504,12285,0,1735067120,12967.174734699998,67.18025276999833,53430.8467956 2024-12-24,19:05:22.000,359,11070516,12325,0,1735067121,12967.147789459988,67.20844929000305,53430.83980848001 2024-12-24,19:05:23.000,359,11070422,12205,0,1735067122,12967.161262079993,67.19435103000433,53430.818847120005 2024-12-24,19:05:24.000,359,11070457,12405,0,1735067123,12967.161262079993,67.18730189999769,53430.83282136001 2024-12-24,19:05:25.000,359,11070500,11925,0,1735067124,12967.141053149993,67.22959668000112,53430.818847120005 2024-12-24,19:05:26.000,359,11070493,12125,0,1735067125,12967.100635289993,67.23664581000048,53430.83282136001 2024-12-24,19:05:27.000,359,11070518,12165,0,1735067126,12967.087162669988,67.2507440699992,53430.80487288 2024-12-24,19:05:28.000,359,11070469,11925,0,1735067127,12967.046744810003,67.25779319999856,53430.78391152 2024-12-24,19:05:29.000,359,11070545,11925,0,1735067128,12967.026535880002,67.27894059000391,53430.78391152 2024-12-24,19:05:30.000,359,11070501,11965,0,1735067129,12967.013063259998,67.27894059000391,53430.76295016001 2024-12-24,19:05:31.000,359,11070516,12165,0,1735067130,12967.006326950002,67.32828449999943,53430.78391152 2024-12-24,19:05:32.000,359,11070528,12045,0,1735067131,12966.992854329997,67.34238275999815,53430.79788576 2024-12-24,19:05:33.000,359,11070485,11965,0,1735067132,12966.938963849992,67.35648102000414,53430.76295016001 2024-12-24,19:05:34.000,359,11070507,11805,0,1735067133,12966.912018609997,67.35648102000414,53430.73500168 2024-12-24,19:05:35.000,359,11070516,12045,0,1735067134,12966.938963849992,67.40582492999965,53430.78391152 2024-12-24,19:05:36.000,359,11070467,12405,0,1735067135,12966.925491230002,67.3987758000003,53430.76295016001 2024-12-24,19:05:37.000,359,11070488,12045,0,1735067136,12967.019799569993,67.40582492999965,53430.74897592 2024-12-24,19:05:38.000,359,11070503,12085,0,1735067137,12966.972645399997,67.41287405999901,53430.73500168 2024-12-24,19:05:39.000,359,11070531,11845,0,1735067138,12966.992854329997,67.41287405999901,53430.75596304 2024-12-24,19:05:40.000,359,11070493,12245,0,1735067139,12967.046744810003,67.41992318999837,53430.75596304 2024-12-24,19:05:41.000,359,11070521,12045,0,1735067140,12967.080426359993,67.38467754000158,53430.76295016001 2024-12-24,19:05:42.000,359,11070463,11925,0,1735067141,12967.100635289993,67.41287405999901,53430.7769244 2024-12-24,19:05:43.000,359,11070459,11965,0,1735067142,12967.120844219993,67.38467754000158,53430.67211760001 2024-12-24,19:05:44.000,359,11070545,12365,0,1735067143,12967.080426359993,67.34943189000478,53430.71404032001 2024-12-24,19:05:45.000,359,11070527,11925,0,1735067144,12967.093898979998,67.32828449999943,53430.74198880001 2024-12-24,19:05:46.000,359,11070489,12485,0,1735067145,12967.114107909998,67.34943189000478,53430.75596304 2024-12-24,19:05:47.000,359,11070527,12045,0,1735067146,12967.141053149993,67.31418624000071,53430.69307896001 2024-12-24,19:05:48.000,359,11070482,12285,0,1735067147,12967.120844219993,67.32123537000007,53430.78391152 2024-12-24,19:05:49.000,359,11070443,11805,0,1735067148,12967.100635289993,67.30008798000199,53430.769937280005 2024-12-24,19:05:50.000,359,11070533,12205,0,1735067149,12967.107371599988,67.29303885000263,53430.71404032001 2024-12-24,19:05:51.000,359,11070505,12005,0,1735067150,12967.114107909998,67.25779319999856,53430.67910472 2024-12-24,19:05:52.000,359,11070521,12165,0,1735067151,12967.046744810003,67.26484232999792,53430.72801456 2024-12-24,19:05:53.000,359,11070527,12125,0,1735067152,12967.046744810003,67.25779319999856,53430.74897592 2024-12-24,19:05:54.000,359,11070544,12365,0,1735067153,12966.972645399997,67.30008798000199,53430.7070532 2024-12-24,19:05:55.000,359,11070538,11925,0,1735067154,12966.918754919992,67.30008798000199,53430.67910472 2024-12-24,19:05:56.000,359,11070500,11925,0,1735067155,12966.891809679997,67.29303885000263,53430.71404032001 2024-12-24,19:05:57.000,359,11070573,11965,0,1735067156,12966.837919199992,67.30008798000199,53430.64416912001 2024-12-24,19:05:58.000,359,11070491,12045,0,1735067157,12966.797501339992,67.32828449999943,53430.64416912001 2024-12-24,19:05:59.000,359,11070503,12125,0,1735067158,12966.777292409992,67.39172667000093,53430.64416912001 2024-12-24,19:06:00.000,359,11070562,12245,0,1735067159,12966.689720379996,67.41287405999901,53430.637182 2024-12-24,19:06:01.000,359,11070489,12125,0,1735067160,12966.656038829991,67.41992318999837,53430.61622064 2024-12-24,19:06:02.000,359,11070517,11925,0,1735067161,12966.588675729996,67.4622179700018,53430.60923352 2024-12-24,19:06:03.000,359,11070528,12205,0,1735067162,12966.55499417999,67.50451274999796,53430.5673108 2024-12-24,19:06:04.000,359,11070499,12005,0,1735067163,12966.52131263,67.55385666000075,53430.602246400005 2024-12-24,19:06:05.000,359,11070530,12165,0,1735067164,12966.487631079995,67.59615144000418,53430.58128504 2024-12-24,19:06:06.000,359,11070510,12365,0,1735067165,12966.447213219995,67.66664273999777,53430.61622064 2024-12-24,19:06:07.000,359,11070542,11965,0,1735067166,12966.39332273999,67.71598665000056,53430.532375200004 2024-12-24,19:06:08.000,359,11070505,12125,0,1735067167,12966.37311380999,67.75123230000463,53430.553336560006 2024-12-24,19:06:09.000,359,11070501,12005,0,1735067168,12966.31922333,67.79352708000079,53430.49045248 2024-12-24,19:06:10.000,359,11070515,11965,0,1735067169,12966.265332849995,67.8569692500023,53430.42756840001 2024-12-24,19:06:11.000,359,11070497,11965,0,1735067170,12966.25859654,67.88516576999973,53430.44154264 2024-12-24,19:06:12.000,359,11070501,12205,0,1735067171,12966.224914989994,67.94155881000188,53430.44154264 2024-12-24,19:06:13.000,359,11070482,11965,0,1735067172,12966.19123343999,67.92746055000316,53430.42756840001 2024-12-24,19:06:14.000,359,11070499,11965,0,1735067173,12966.19123343999,67.93450968000252,53430.39961992 2024-12-24,19:06:15.000,359,11070503,12205,0,1735067174,12966.15081557999,67.94155881000188,53430.3926328 2024-12-24,19:06:16.000,359,11070533,12045,0,1735067175,12966.17102450999,67.98385358999803,53430.364684320004 2024-12-24,19:06:17.000,359,11070462,12005,0,1735067176,12966.17776082,67.99795185000403,53430.37167144 2024-12-24,19:06:18.000,359,11070558,12245,0,1735067177,12966.157551889999,68.0190992400021,53430.37167144 2024-12-24,19:06:19.000,359,11070530,12325,0,1735067178,12966.137342959999,68.02614837000147,53430.37167144 2024-12-24,19:06:20.000,359,11070494,11765,0,1735067179,12966.164288199994,68.03319750000082,53430.30180024 2024-12-24,19:06:21.000,359,11070541,12005,0,1735067180,12966.11039771999,68.08254141000361,53430.35769720001 2024-12-24,19:06:22.000,359,11070493,12325,0,1735067181,12966.117134029999,68.09663967000233,53430.29481312 2024-12-24,19:06:23.000,359,11070466,11965,0,1735067182,12966.117134029999,68.07549228000426,53430.30180024 2024-12-24,19:06:24.000,359,11070472,12405,0,1735067183,12966.11039771999,68.06139401999826,53430.28083888 2024-12-24,19:06:25.000,359,11070492,12245,0,1735067184,12966.063243549994,68.09663967000233,53430.27385176 2024-12-24,19:06:26.000,359,11070548,11965,0,1735067185,12966.063243549994,68.11073793000105,53430.217954800006 2024-12-24,19:06:27.000,359,11070504,12085,0,1735067186,12966.090188789989,68.13893444999849,53430.23192904 2024-12-24,19:06:28.000,359,11070520,12085,0,1735067187,12966.069979859989,68.14598357999785,53430.22494192 2024-12-24,19:06:29.000,359,11070470,12165,0,1735067188,12966.043034619994,68.18122923000192,53430.196993440004 2024-12-24,19:06:30.000,359,11070506,11925,0,1735067189,12966.063243549994,68.17418010000256,53430.217954800006 2024-12-24,19:06:31.000,359,11070462,12165,0,1735067190,12966.002616759994,68.17418010000256,53430.17603208 2024-12-24,19:06:32.000,359,11070505,12165,0,1735067191,12965.989144139989,68.19532749000064,53430.14109648001 2024-12-24,19:06:33.000,359,11070486,11805,0,1735067192,12965.975671519998,68.18122923000192,53430.14109648001 2024-12-24,19:06:34.000,359,11070505,12285,0,1735067193,12965.962198899993,68.18827836000128,53430.113148 2024-12-24,19:06:35.000,359,11070500,11965,0,1735067194,12965.968935209989,68.19532749000064,53430.15507072 2024-12-24,19:06:36.000,359,11070496,12445,0,1735067195,12965.935253659998,68.14598357999785,53430.13410936 2024-12-24,19:06:37.000,359,11070471,11925,0,1735067196,12965.915044729998,68.21647487999871,53430.113148 2024-12-24,19:06:38.000,359,11070503,12045,0,1735067197,12965.881363179993,68.22352400999807,53430.07122528001 2024-12-24,19:06:39.000,359,11070440,12165,0,1735067198,12965.894835799998,68.23762227000407,53430.113148 2024-12-24,19:06:40.000,359,11070510,12085,0,1735067199,12965.854417939998,68.24467140000343,53430.050263920006 2024-12-24,19:06:41.000,359,11070489,12045,0,1735067200,12965.888099489988,68.27991705000022,53430.0782124 2024-12-24,19:06:42.000,359,11070497,12085,0,1735067201,12965.888099489988,68.23762227000407,53430.050263920006 2024-12-24,19:06:43.000,359,11070500,12365,0,1735067202,12965.874626869998,68.2658187900015,53430.06423816 2024-12-24,19:06:44.000,359,11070517,11965,0,1735067203,12965.874626869998,68.27286792000086,53430.07122528001 2024-12-24,19:06:45.000,359,11070465,11885,0,1735067204,12965.861154249993,68.28696617999958,53430.03628968 2024-12-24,19:06:46.000,359,11070493,11965,0,1735067205,12965.921781039993,68.29401530999894,53429.97340560001 2024-12-24,19:06:47.000,359,11070533,11925,0,1735067206,12965.881363179993,68.29401530999894,53429.93847 2024-12-24,19:06:48.000,359,11070486,11965,0,1735067207,12965.908308419988,68.30811356999766,53429.93847 2024-12-24,19:06:49.000,359,11070492,12125,0,1735067208,12965.881363179993,68.30811356999766,53429.931482880005 2024-12-24,19:06:50.000,359,11070493,12165,0,1735067209,12965.894835799998,68.32221183000365,53429.91750864 2024-12-24,19:06:51.000,359,11070469,12125,0,1735067210,12965.840945319993,68.34335922000173,53429.882573040006 2024-12-24,19:06:52.000,359,11070488,11845,0,1735067211,12965.888099489988,68.32221183000365,53429.95244424001 2024-12-24,19:06:53.000,359,11070495,12085,0,1735067212,12965.921781039993,68.34335922000173,53429.931482880005 2024-12-24,19:06:54.000,359,11070478,11885,0,1735067213,12965.921781039993,68.35745748000045,53429.861611680004 2024-12-24,19:06:55.000,359,11070517,12205,0,1735067214,12965.901572109993,68.32221183000365,53429.90353440001 2024-12-24,19:06:56.000,359,11070490,12165,0,1735067215,12965.908308419988,68.29401530999894,53429.85462456001 2024-12-24,19:06:57.000,359,11070489,12325,0,1735067216,12965.908308419988,68.34335922000173,53429.87558592001 2024-12-24,19:06:58.000,359,11070478,12125,0,1735067217,12965.881363179993,68.37155573999917,53429.82667608001 2024-12-24,19:06:59.000,359,11070499,12045,0,1735067218,12965.854417939998,68.35745748000045,53429.83366320001 2024-12-24,19:07:00.000,359,11070489,12085,0,1735067219,12965.894835799998,68.37155573999917,53429.80571472001 2024-12-24,19:07:01.000,359,11070457,12045,0,1735067220,12965.874626869998,68.37860486999853,53429.85462456001 2024-12-24,19:07:02.000,359,11070472,12285,0,1735067221,12965.888099489988,68.44204704000003,53429.84763744 2024-12-24,19:07:03.000,359,11070499,12285,0,1735067222,12965.901572109993,68.42089965000196,53429.7987276 2024-12-24,19:07:04.000,359,11070456,12285,0,1735067223,12965.881363179993,68.44204704000003,53429.7987276 2024-12-24,19:07:05.000,359,11070516,12165,0,1735067224,12965.874626869998,68.46319442999811,53429.75680488001 2024-12-24,19:07:06.000,359,11070486,12085,0,1735067225,12965.867890559988,68.51958747000026,53429.77077912 2024-12-24,19:07:07.000,359,11070503,12325,0,1735067226,12965.867890559988,68.56893138000305,53429.77776624 2024-12-24,19:07:08.000,359,11070483,12045,0,1735067227,12965.881363179993,68.56893138000305,53429.812701840005 2024-12-24,19:07:09.000,359,11070491,12445,0,1735067228,12965.894835799998,68.54073485999834,53429.80571472001 2024-12-24,19:07:10.000,359,11070553,12125,0,1735067229,12965.901572109993,68.58302964000177,53429.81968896 2024-12-24,19:07:11.000,359,11070530,11885,0,1735067230,12965.894835799998,68.63942268000392,53429.78475336001 2024-12-24,19:07:12.000,359,11070500,11925,0,1735067231,12965.867890559988,68.660570070002,53429.79174048 2024-12-24,19:07:13.000,359,11070438,12005,0,1735067232,12965.867890559988,68.69581571999879,53429.77776624 2024-12-24,19:07:14.000,359,11070503,12045,0,1735067233,12965.901572109993,68.70286484999815,53429.78475336001 2024-12-24,19:07:15.000,359,11070540,12125,0,1735067234,12965.921781039993,68.68171746000007,53429.74981776 2024-12-24,19:07:16.000,359,11070465,11965,0,1735067235,12965.901572109993,68.71696311000414,53429.714882160006 2024-12-24,19:07:17.000,359,11070505,12045,0,1735067236,12965.874626869998,68.75220876000094,53429.72186928 2024-12-24,19:07:18.000,359,11070505,12325,0,1735067237,12965.888099489988,68.73811050000222,53429.73584352001 2024-12-24,19:07:19.000,359,11070517,12085,0,1735067238,12965.881363179993,68.77335614999902,53429.70090792 2024-12-24,19:07:20.000,359,11070514,12045,0,1735067239,12965.908308419988,68.80860180000309,53429.72186928 2024-12-24,19:07:21.000,359,11070522,11965,0,1735067240,12965.861154249993,68.82270006000181,53429.70090792 2024-12-24,19:07:22.000,359,11070468,11925,0,1735067241,12965.840945319993,68.8579457099986,53429.714882160006 2024-12-24,19:07:23.000,359,11070445,12085,0,1735067242,12965.861154249993,68.8720439700046,53429.714882160006 2024-12-24,19:07:24.000,359,11070534,12005,0,1735067243,12965.834209009998,68.8579457099986,53429.73584352001 2024-12-24,19:07:25.000,359,11070509,12125,0,1735067244,12965.834209009998,68.92138788000011,53429.74981776 2024-12-24,19:07:26.000,359,11070514,12125,0,1735067245,12965.854417939998,68.93548613999883,53429.74283064 2024-12-24,19:07:27.000,359,11070502,12325,0,1735067246,12965.840945319993,68.95663353000418,53429.74981776 2024-12-24,19:07:28.000,359,11070490,12005,0,1735067247,12965.874626869998,68.93548613999883,53429.72186928 2024-12-24,19:07:29.000,359,11070507,12165,0,1735067248,12965.867890559988,68.96368266000354,53429.70090792 2024-12-24,19:07:30.000,359,11070543,11965,0,1735067249,12965.928517349988,69.0059774399997,53429.67994656 2024-12-24,19:07:31.000,359,11070508,12085,0,1735067250,12965.948726279988,68.98483005000162,53429.67295944 2024-12-24,19:07:32.000,359,11070481,11925,0,1735067251,12965.908308419988,69.02007569999842,53429.68693368001 2024-12-24,19:07:33.000,359,11070486,12285,0,1735067252,12965.921781039993,69.04827222000313,53429.63802384001 2024-12-24,19:07:34.000,359,11070513,12205,0,1735067253,12965.908308419988,69.02712482999777,53429.65898520001 2024-12-24,19:07:35.000,359,11070514,11965,0,1735067254,12965.915044729998,69.04122309000377,53429.68693368001 2024-12-24,19:07:36.000,359,11070478,11965,0,1735067255,12965.915044729998,69.02712482999777,53429.67994656 2024-12-24,19:07:37.000,359,11070496,12125,0,1735067256,12965.962198899993,69.07646874000056,53429.693920800004 2024-12-24,19:07:38.000,359,11070486,12325,0,1735067257,12965.968935209989,69.05532135000249,53429.67295944 2024-12-24,19:07:39.000,359,11070481,12005,0,1735067258,12965.962198899993,69.08351786999992,53429.65898520001 2024-12-24,19:07:40.000,359,11070487,12165,0,1735067259,12965.968935209989,69.09761612999864,53429.693920800004 2024-12-24,19:07:41.000,359,11070533,12005,0,1735067260,12966.002616759994,69.11171439000464,53429.68693368001 2024-12-24,19:07:42.000,359,11070495,12285,0,1735067261,12965.982407829993,69.0694196100012,53429.70090792 2024-12-24,19:07:43.000,359,11070493,11965,0,1735067262,12966.029561999989,69.11171439000464,53429.61706248001 2024-12-24,19:07:44.000,359,11070548,11925,0,1735067263,12966.036298309999,69.118763520004,53429.61706248001 2024-12-24,19:07:45.000,359,11070523,12005,0,1735067264,12966.016089379998,69.11171439000464,53429.645010960005 2024-12-24,19:07:46.000,359,11070491,12045,0,1735067265,12966.056507239999,69.16105830000015,53429.63802384001 2024-12-24,19:07:47.000,359,11070482,12085,0,1735067266,12966.090188789989,69.12581265000335,53429.61706248001 2024-12-24,19:07:48.000,359,11070492,12045,0,1735067267,12966.069979859989,69.118763520004,53429.65898520001 2024-12-24,19:07:49.000,359,11070496,11965,0,1735067268,12966.103661409994,69.14696004000143,53429.61706248001 2024-12-24,19:07:50.000,359,11070474,12005,0,1735067269,12966.144079269994,69.118763520004,53429.60308824 2024-12-24,19:07:51.000,359,11070450,11925,0,1735067270,12966.15081557999,69.118763520004,53429.63802384001 2024-12-24,19:07:52.000,359,11070468,11965,0,1735067271,12966.123870339994,69.09056699999928,53429.61706248001 2024-12-24,19:07:53.000,359,11070479,11965,0,1735067272,12966.164288199994,69.09056699999928,53429.66597232001 2024-12-24,19:07:54.000,359,11070507,12085,0,1735067273,12966.19123343999,69.14696004000143,53429.6240496 2024-12-24,19:07:55.000,359,11070508,11965,0,1735067274,12966.17776082,69.11171439000464,53429.65199808 2024-12-24,19:07:56.000,359,11070492,12205,0,1735067275,12966.157551889999,69.11171439000464,53429.63802384001 2024-12-24,19:07:57.000,359,11070490,11925,0,1735067276,12966.17776082,69.104665259998,53429.645010960005 2024-12-24,19:07:58.000,359,11070493,12045,0,1735067277,12966.17776082,69.17515655999887,53429.6240496 2024-12-24,19:07:59.000,359,11070485,11885,0,1735067278,12966.15081557999,69.16105830000015,53429.645010960005 2024-12-24,19:08:00.000,359,11070496,11885,0,1735067279,12966.224914989994,69.18220568999823,53429.67295944 2024-12-24,19:08:01.000,359,11070474,12005,0,1735067280,12966.19796975,69.17515655999887,53429.68693368001 2024-12-24,19:08:02.000,359,11070478,12445,0,1735067281,12966.23165129999,69.20335308000358,53429.63802384001 2024-12-24,19:08:03.000,359,11070434,12045,0,1735067282,12966.21817868,69.23859873000038,53429.645010960005 2024-12-24,19:08:04.000,359,11070495,12165,0,1735067283,12966.21817868,69.24564785999974,53429.66597232001 2024-12-24,19:08:05.000,359,11070480,12325,0,1735067284,12966.19796975,69.32318828999996,53429.645010960005 2024-12-24,19:08:06.000,359,11070524,12005,0,1735067285,12966.23838761,69.33023741999932,53429.67994656 2024-12-24,19:08:07.000,359,11070459,12045,0,1735067286,12966.27206915999,69.30204090000188,53429.645010960005 2024-12-24,19:08:08.000,359,11070465,12485,0,1735067287,12966.27880547,69.36548307000339,53429.645010960005 2024-12-24,19:08:09.000,359,11070538,11885,0,1735067288,12966.265332849995,69.40072872000019,53429.645010960005 2024-12-24,19:08:10.000,359,11070464,12125,0,1735067289,12966.305750709995,69.44302350000362,53429.66597232001 2024-12-24,19:08:11.000,359,11070512,12085,0,1735067290,12966.31248701999,69.47122002000106,53429.65199808 2024-12-24,19:08:12.000,359,11070502,12445,0,1735067291,12966.386586429995,69.48531827999977,53429.6240496 2024-12-24,19:08:13.000,359,11070477,12125,0,1735067292,12966.346168569995,69.51351480000449,53429.63802384001 2024-12-24,19:08:14.000,359,11070445,11805,0,1735067293,12966.386586429995,69.54876045000128,53429.66597232001 2024-12-24,19:08:15.000,359,11070523,12005,0,1735067294,12966.39332273999,69.54876045000128,53429.65199808 2024-12-24,19:08:16.000,359,11070474,12045,0,1735067295,12966.40005905,69.56285871,53429.61706248001 2024-12-24,19:08:17.000,359,11070486,12485,0,1735067296,12966.44047691,69.56990783999936,53429.66597232001 2024-12-24,19:08:18.000,359,11070505,11965,0,1735067297,12966.40005905,69.57695696999872,53429.63103672 2024-12-24,19:08:19.000,359,11070484,11685,0,1735067298,12966.447213219995,69.60515349000343,53429.645010960005 2024-12-24,19:08:20.000,359,11070468,12205,0,1735067299,12966.45394952999,69.59105523000471,53429.693920800004 2024-12-24,19:08:21.000,359,11070510,12085,0,1735067300,12966.447213219995,69.64744826999959,53429.693920800004 2024-12-24,19:08:22.000,359,11070535,12005,0,1735067301,12966.44047691,69.61220262000279,53429.693920800004 2024-12-24,19:08:23.000,359,11070502,12125,0,1735067302,12966.447213219995,69.59105523000471,53429.68693368001 2024-12-24,19:08:24.000,359,11070496,11725,0,1735067303,12966.44047691,69.61220262000279,53429.70090792 2024-12-24,19:08:25.000,359,11070497,12325,0,1735067304,12966.427004289995,69.61220262000279,53429.693920800004 2024-12-24,19:08:26.000,359,11070484,11925,0,1735067305,12966.41353166999,69.64744826999959,53429.645010960005 2024-12-24,19:08:27.000,359,11070475,12085,0,1735067306,12966.427004289995,69.63335001000087,53429.66597232001 2024-12-24,19:08:28.000,359,11070490,11765,0,1735067307,12966.43374059999,69.6615465299983,53429.72186928 2024-12-24,19:08:29.000,359,11070502,11925,0,1735067308,12966.406795359995,69.6756447900043,53429.645010960005 2024-12-24,19:08:30.000,359,11070453,12005,0,1735067309,12966.44047691,69.68269392000366,53429.70090792 2024-12-24,19:08:31.000,359,11070469,11805,0,1735067310,12966.45394952999,69.70384131000174,53429.70090792 2024-12-24,19:08:32.000,359,11070483,12045,0,1735067311,12966.386586429995,69.72498869999981,53429.67295944 2024-12-24,19:08:33.000,359,11070481,12245,0,1735067312,12966.41353166999,69.7108904400011,53429.65199808 2024-12-24,19:08:34.000,359,11070504,12045,0,1735067313,12966.40005905,69.70384131000174,53429.65898520001 2024-12-24,19:08:35.000,359,11070521,11925,0,1735067314,12966.386586429995,69.7108904400011,53429.596101120005 2024-12-24,19:08:36.000,359,11070458,12125,0,1735067315,12966.41353166999,69.73203782999917,53429.65199808 2024-12-24,19:08:37.000,359,11070522,11965,0,1735067316,12966.43374059999,69.75318522000453,53429.65199808 2024-12-24,19:08:38.000,359,11070477,12005,0,1735067317,12966.406795359995,69.73908695999853,53429.645010960005 2024-12-24,19:08:39.000,359,11070456,11885,0,1735067318,12966.40005905,69.76023435000388,53429.60308824 2024-12-24,19:08:40.000,359,11070497,11925,0,1735067319,12966.37985012,69.7743326100026,53429.61706248001 2024-12-24,19:08:41.000,359,11070489,12085,0,1735067320,12966.37311380999,69.82367651999812,53429.56815264001 2024-12-24,19:08:42.000,359,11070505,12205,0,1735067321,12966.37985012,69.79548000000068,53429.63802384001 2024-12-24,19:08:43.000,359,11070517,11885,0,1735067322,12966.37311380999,69.83072565000475,53429.596101120005 2024-12-24,19:08:44.000,359,11070444,12045,0,1735067323,12966.325959639995,69.8095782599994,53429.63103672 2024-12-24,19:08:45.000,359,11070499,12285,0,1735067324,12966.29227808999,69.88711868999962,53429.61007536 2024-12-24,19:08:46.000,359,11070456,12205,0,1735067325,12966.27880547,69.88711868999962,53429.57513976 2024-12-24,19:08:47.000,359,11070465,12285,0,1735067326,12966.25186022999,69.91531521000434,53429.61706248001 2024-12-24,19:08:48.000,359,11070497,12125,0,1735067327,12966.224914989994,69.90121694999834,53429.56116552 2024-12-24,19:08:49.000,359,11070471,12165,0,1735067328,12966.23165129999,69.94351173000177,53429.596101120005 2024-12-24,19:08:50.000,359,11070472,12085,0,1735067329,12966.184497129994,70.00695390000328,53429.54020416001 2024-12-24,19:08:51.000,359,11070459,12005,0,1735067330,12966.19796975,70.00695390000328,53429.5541784 2024-12-24,19:08:52.000,359,11070466,12125,0,1735067331,12966.164288199994,70.04924867999944,53429.53321704 2024-12-24,19:08:53.000,359,11070496,12045,0,1735067332,12966.17102450999,70.0562978099988,53429.547191280006 2024-12-24,19:08:54.000,359,11070475,12485,0,1735067333,12966.157551889999,70.06334693999815,53429.547191280006 2024-12-24,19:08:55.000,359,11070425,12165,0,1735067334,12966.11039771999,70.1197399800003,53429.526229920004 2024-12-24,19:08:56.000,359,11070472,11965,0,1735067335,12966.049770929989,70.1197399800003,53429.49129432001 2024-12-24,19:08:57.000,359,11070464,12045,0,1735067336,12966.063243549994,70.18318215000181,53429.51225568 2024-12-24,19:08:58.000,359,11070471,12005,0,1735067337,12966.083452479994,70.23957519000396,53429.526229920004 2024-12-24,19:08:59.000,359,11070466,12125,0,1735067338,12966.036298309999,70.25367345000268,53429.46334584 2024-12-24,19:09:00.000,359,11070474,12325,0,1735067339,12966.022825689994,70.26072258000204,53429.57513976 2024-12-24,19:09:01.000,359,11070493,12005,0,1735067340,12966.016089379998,70.28186997000012,53429.45635872 2024-12-24,19:09:02.000,359,11070483,11885,0,1735067341,12966.016089379998,70.31006649000483,53429.4843072 2024-12-24,19:09:03.000,359,11070466,12085,0,1735067342,12965.995880449998,70.31711562000419,53429.4843072 2024-12-24,19:09:04.000,359,11070470,12045,0,1735067343,12965.989144139989,70.3030173599982,53429.46334584 2024-12-24,19:09:05.000,359,11070450,12405,0,1735067344,12965.982407829993,70.31006649000483,53429.46334584 2024-12-24,19:09:06.000,359,11070477,12085,0,1735067345,12965.941989969993,70.3312138800029,53429.428410240005 2024-12-24,19:09:07.000,359,11070454,12085,0,1735067346,12965.928517349988,70.3664595299997,53429.45635872 2024-12-24,19:09:08.000,359,11070476,12045,0,1735067347,12965.901572109993,70.37350865999906,53429.43539736 2024-12-24,19:09:09.000,359,11070496,11925,0,1735067348,12965.921781039993,70.39465605000441,53429.44937160001 2024-12-24,19:09:10.000,359,11070462,11885,0,1735067349,12965.901572109993,70.42990170000121,53429.477320080005 2024-12-24,19:09:11.000,359,11070505,11965,0,1735067350,12965.901572109993,70.40875431000313,53429.47033296001 2024-12-24,19:09:12.000,359,11070447,12085,0,1735067351,12965.901572109993,70.38760691999778,53429.428410240005 2024-12-24,19:09:13.000,359,11070434,12125,0,1735067352,12965.881363179993,70.40170518000377,53429.43539736 2024-12-24,19:09:14.000,359,11070513,12125,0,1735067353,12965.867890559988,70.40875431000313,53429.477320080005 2024-12-24,19:09:15.000,359,11070496,12005,0,1735067354,12965.901572109993,70.37350865999906,53429.40744888 2024-12-24,19:09:16.000,359,11070528,12085,0,1735067355,12965.867890559988,70.37350865999906,53429.43539736 2024-12-24,19:09:17.000,359,11070441,12045,0,1735067356,12965.834209009998,70.35236127000098,53429.44238448 2024-12-24,19:09:18.000,359,11070473,12205,0,1735067357,12965.820736389993,70.3312138800029,53429.44238448 2024-12-24,19:09:19.000,359,11070447,12085,0,1735067358,12965.820736389993,70.31006649000483,53429.42142312001 2024-12-24,19:09:20.000,359,11070465,11965,0,1735067359,12965.793791149998,70.28891909999948,53429.45635872 2024-12-24,19:09:21.000,359,11070526,11965,0,1735067360,12965.807263770002,70.28891909999948,53429.42142312001 2024-12-24,19:09:22.000,359,11070503,11965,0,1735067361,12965.820736389993,70.25367345000268,53429.43539736 2024-12-24,19:09:23.000,359,11070497,12125,0,1735067362,12965.814000079998,70.2325260600046,53429.414436 2024-12-24,19:09:24.000,359,11070471,11965,0,1735067363,12965.807263770002,70.24662432000332,53429.39347464 2024-12-24,19:09:25.000,359,11070502,12325,0,1735067364,12965.787054840002,70.20432953999989,53429.42142312001 2024-12-24,19:09:26.000,359,11070465,12285,0,1735067365,12965.787054840002,70.19023128000117,53429.42142312001 2024-12-24,19:09:27.000,359,11070447,11965,0,1735067366,12965.807263770002,70.16203476000373,53429.40046176001 2024-12-24,19:09:28.000,359,11070489,11965,0,1735067367,12965.773582219997,70.14793649999774,53429.414436 2024-12-24,19:09:29.000,359,11070475,12245,0,1735067368,12965.753373289997,70.14088736999838,53429.36552616 2024-12-24,19:09:30.000,359,11070482,11885,0,1735067369,12965.773582219997,70.14088736999838,53429.39347464 2024-12-24,19:09:31.000,359,11070538,12045,0,1735067370,12965.760109599993,70.10564172000159,53429.379500400006 2024-12-24,19:09:32.000,359,11070497,11925,0,1735067371,12965.686010190002,70.1197399800003,53429.38648752 2024-12-24,19:09:33.000,359,11070501,11845,0,1735067372,12965.739900669992,70.09859259000223,53429.36552616 2024-12-24,19:09:34.000,359,11070526,12045,0,1735067373,12965.766845910002,70.12678910999966,53429.38648752 2024-12-24,19:09:35.000,359,11070503,11925,0,1735067374,12965.773582219997,70.07744520000415,53429.379500400006 2024-12-24,19:09:36.000,359,11070486,12085,0,1735067375,12965.733164359997,70.08449433000351,53429.33757768 2024-12-24,19:09:37.000,359,11070460,12085,0,1735067376,12965.726428050002,70.07039607000479,53429.38648752 2024-12-24,19:09:38.000,359,11070496,12085,0,1735067377,12965.739900669992,70.06334693999815,53429.414436 2024-12-24,19:09:39.000,359,11070503,12325,0,1735067378,12965.746636980002,70.03515042000072,53429.40046176001 2024-12-24,19:09:40.000,359,11070527,11925,0,1735067379,12965.760109599993,70.04924867999944,53429.31661632 2024-12-24,19:09:41.000,359,11070478,12205,0,1735067380,12965.793791149998,70.021052160002,53429.36552616 2024-12-24,19:09:42.000,359,11070492,11965,0,1735067381,12965.773582219997,70.0562978099988,53429.3445648 2024-12-24,19:09:43.000,359,11070536,12245,0,1735067382,12965.793791149998,69.99990477000392,53429.38648752 2024-12-24,19:09:44.000,359,11070542,12525,0,1735067383,12965.773582219997,69.98580650999793,53429.3445648 2024-12-24,19:09:45.000,359,11070535,12205,0,1735067384,12965.773582219997,69.97875737999857,53429.358539040004 2024-12-24,19:09:46.000,359,11070438,12485,0,1735067385,12965.787054840002,69.97875737999857,53429.33059056001 2024-12-24,19:09:47.000,359,11070476,12045,0,1735067386,12965.820736389993,69.96465911999985,53429.358539040004 2024-12-24,19:09:48.000,359,11070513,12165,0,1735067387,12965.834209009998,69.95760999000049,53429.379500400006 2024-12-24,19:09:49.000,359,11070524,11965,0,1735067388,12965.854417939998,69.95056086000113,53429.379500400006 2024-12-24,19:09:50.000,359,11070481,12325,0,1735067389,12965.888099489988,69.95056086000113,53429.39347464 2024-12-24,19:09:51.000,359,11070503,12045,0,1735067390,12965.881363179993,69.93646260000241,53429.379500400006 2024-12-24,19:09:52.000,359,11070487,12165,0,1735067391,12965.888099489988,69.90121694999834,53429.35155192001 2024-12-24,19:09:53.000,359,11070517,11805,0,1735067392,12965.867890559988,69.9082660799977,53429.33757768 2024-12-24,19:09:54.000,359,11070495,12245,0,1735067393,12965.867890559988,69.90121694999834,53429.3445648 2024-12-24,19:09:55.000,359,11070477,12085,0,1735067394,12965.881363179993,69.89416781999898,53429.40744888 2024-12-24,19:09:56.000,359,11070490,12325,0,1735067395,12965.867890559988,69.88711868999962,53429.37251328001 2024-12-24,19:09:57.000,359,11070499,11965,0,1735067396,12965.827472700003,69.85892217000219,53429.40744888 2024-12-24,19:09:58.000,359,11070544,12245,0,1735067397,12965.827472700003,69.88711868999962,53429.32360344001 2024-12-24,19:09:59.000,359,11070517,12285,0,1735067398,12965.800527459993,69.91531521000434,53429.31661632 2024-12-24,19:10:00.000,359,11070493,11765,0,1735067399,12965.780318529993,69.93646260000241,53429.358539040004 2024-12-24,19:10:01.000,359,11070433,11965,0,1735067400,12965.773582219997,69.9223643400037,53429.358539040004 2024-12-24,19:10:02.000,359,11070485,11965,0,1735067401,12965.760109599993,69.94351173000177,53429.35155192001 2024-12-24,19:10:03.000,359,11070472,11965,0,1735067402,12965.733164359997,69.95056086000113,53429.36552616 2024-12-24,19:10:04.000,359,11070464,11965,0,1735067403,12965.659064949992,69.98580650999793,53429.37251328001 2024-12-24,19:10:05.000,359,11070485,11925,0,1735067404,12965.652328639997,70.01400303000264,53429.35155192001 2024-12-24,19:10:06.000,359,11070490,11645,0,1735067405,12965.645592330002,70.03515042000072,53429.33757768 2024-12-24,19:10:07.000,359,11070549,11845,0,1735067406,12965.578229229992,70.0562978099988,53429.3445648 2024-12-24,19:10:08.000,359,11070531,11805,0,1735067407,12965.510866129996,70.1197399800003,53429.31661632 2024-12-24,19:10:09.000,359,11070496,12605,0,1735067408,12965.483920890001,70.14793649999774,53429.30264208001 2024-12-24,19:10:10.000,359,11070491,12005,0,1735067409,12965.436766719991,70.1690838900031,53429.260719360005 2024-12-24,19:10:11.000,359,11070508,12285,0,1735067410,12965.40308517,70.22547692999797,53429.239758 2024-12-24,19:10:12.000,359,11070515,12245,0,1735067411,12965.389612549996,70.22547692999797,53429.30264208001 2024-12-24,19:10:13.000,359,11070480,11805,0,1735067412,12965.349194689996,70.23957519000396,53429.2746936 2024-12-24,19:10:14.000,359,11070537,12285,0,1735067413,12965.32224945,70.27482084000076,53429.260719360005 2024-12-24,19:10:15.000,359,11070503,12005,0,1735067414,12965.29530420999,70.31006649000483,53429.260719360005 2024-12-24,19:10:16.000,359,11070485,12405,0,1735067415,12965.27509527999,70.38055778999842,53429.239758 2024-12-24,19:10:17.000,359,11070455,12005,0,1735067416,12965.248150039995,70.41580344000249,53429.239758 2024-12-24,19:10:18.000,359,11070516,11965,0,1735067417,12965.20099587,70.44399995999993,53429.239758 2024-12-24,19:10:19.000,359,11070480,11805,0,1735067418,12965.19425955999,70.45104908999929,53429.239758 2024-12-24,19:10:20.000,359,11070444,12205,0,1735067419,12965.20099587,70.479245610004,53429.20482240001 2024-12-24,19:10:21.000,359,11070510,12045,0,1735067420,12965.167314319995,70.52858951999951,53429.21879664 2024-12-24,19:10:22.000,359,11070503,11965,0,1735067421,12965.11342383999,70.52858951999951,53429.1698868 2024-12-24,19:10:23.000,359,11070512,11965,0,1735067422,12965.147105389995,70.63432647000445,53429.1698868 2024-12-24,19:10:24.000,359,11070491,12125,0,1735067423,12965.13363276999,70.6131790799991,53429.1698868 2024-12-24,19:10:25.000,359,11070519,12005,0,1735067424,12965.09321490999,70.62727733999782,53429.190848160004 2024-12-24,19:10:26.000,359,11070455,12085,0,1735067425,12965.07974229,70.64842473000317,53429.12097696 2024-12-24,19:10:27.000,359,11070445,12285,0,1735067426,12965.106687529995,70.6131790799991,53429.18386104001 2024-12-24,19:10:28.000,359,11070499,12125,0,1735067427,12965.106687529995,70.62727733999782,53429.15591256001 2024-12-24,19:10:29.000,359,11070505,11925,0,1735067428,12965.086478599995,70.62727733999782,53429.13495120001 2024-12-24,19:10:30.000,359,11070520,11805,0,1735067429,12965.09995122,70.69776863999869,53429.15591256001 2024-12-24,19:10:31.000,359,11070459,11965,0,1735067430,12965.086478599995,70.66252299000189,53429.13495120001 2024-12-24,19:10:32.000,359,11070492,11885,0,1735067431,12965.05279704999,70.71186690000468,53429.093028480005 2024-12-24,19:10:33.000,359,11070496,11965,0,1735067432,12965.066269669995,70.7259651600034,53429.11398984001 2024-12-24,19:10:34.000,359,11070545,12125,0,1735067433,12965.07300597999,70.7259651600034,53429.11398984001 2024-12-24,19:10:35.000,359,11070525,12285,0,1735067434,12965.066269669995,70.74711255000148,53429.05110576 2024-12-24,19:10:36.000,359,11070498,12085,0,1735067435,12965.05279704999,70.79645646000426,53429.05110576 2024-12-24,19:10:37.000,359,11070490,11965,0,1735067436,12965.066269669995,70.80350559000362,53429.044118640006 2024-12-24,19:10:38.000,359,11070470,12365,0,1735067437,12965.11342383999,70.7894073300049,53429.08604136001 2024-12-24,19:10:39.000,359,11070483,12165,0,1735067438,12965.05953336,70.81055472000298,53429.08604136001 2024-12-24,19:10:40.000,359,11070561,12205,0,1735067439,12965.09321490999,70.8246529800017,53429.06508000001 2024-12-24,19:10:41.000,359,11070503,12085,0,1735067440,12965.05953336,70.8246529800017,53429.06508000001 2024-12-24,19:10:42.000,359,11070460,11965,0,1735067441,12965.05953336,70.81055472000298,53429.05809288 2024-12-24,19:10:43.000,359,11070501,12085,0,1735067442,12965.066269669995,70.83170211000106,53429.044118640006 2024-12-24,19:10:44.000,359,11070470,11965,0,1735067443,12965.05279704999,70.83875124000042,53429.01617016001 2024-12-24,19:10:45.000,359,11070516,12245,0,1735067444,12965.05953336,70.86694775999786,53428.974247440005 2024-12-24,19:10:46.000,359,11070478,12045,0,1735067445,12965.07300597999,70.86694775999786,53429.0301444 2024-12-24,19:10:47.000,359,11070508,12245,0,1735067446,12965.046060739995,70.8598986299985,53429.03713152001 2024-12-24,19:10:48.000,359,11070501,12405,0,1735067447,12965.05953336,70.88809515000321,53429.07206712 2024-12-24,19:10:49.000,359,11070481,12005,0,1735067448,12965.03932443,70.90219341000193,53429.01617016001 2024-12-24,19:10:50.000,359,11070523,11845,0,1735067449,12965.03258811999,70.86694775999786,53429.00219592 2024-12-24,19:10:51.000,359,11070518,12045,0,1735067450,12965.03932443,70.8598986299985,53428.96726032001 2024-12-24,19:10:52.000,359,11070508,12125,0,1735067451,12965.05953336,70.8598986299985,53429.023157280004 2024-12-24,19:10:53.000,359,11070477,11965,0,1735067452,12965.07974229,70.90219341000193,53428.98822168001 2024-12-24,19:10:54.000,359,11070525,12245,0,1735067453,12965.07300597999,70.8598986299985,53428.98123456 2024-12-24,19:10:55.000,359,11070456,12085,0,1735067454,12965.05953336,70.86694775999786,53429.00219592 2024-12-24,19:10:56.000,359,11070480,11965,0,1735067455,12965.086478599995,70.84580036999978,53429.01617016001 2024-12-24,19:10:57.000,359,11070524,12165,0,1735067456,12965.09995122,70.83875124000042,53428.98123456 2024-12-24,19:10:58.000,359,11070506,12445,0,1735067457,12965.09321490999,70.8598986299985,53428.98123456 2024-12-24,19:10:59.000,359,11070489,11965,0,1735067458,12965.147105389995,70.8598986299985,53428.99520880001 2024-12-24,19:11:00.000,359,11070495,12005,0,1735067459,12965.16057801,70.86694775999786,53428.98123456 2024-12-24,19:11:01.000,359,11070516,12365,0,1735067460,12965.147105389995,70.83875124000042,53429.00918304 2024-12-24,19:11:02.000,359,11070454,12085,0,1735067461,12965.16057801,70.84580036999978,53429.00918304 2024-12-24,19:11:03.000,359,11070518,12005,0,1735067462,12965.17405062999,70.8246529800017,53429.00219592 2024-12-24,19:11:04.000,359,11070506,12165,0,1735067463,12965.19425955999,70.83170211000106,53428.974247440005 2024-12-24,19:11:05.000,359,11070522,12205,0,1735067464,12965.20099587,70.80350559000362,53429.03713152001 2024-12-24,19:11:06.000,359,11070464,12365,0,1735067465,12965.19425955999,70.83170211000106,53428.98822168001 2024-12-24,19:11:07.000,359,11070508,12365,0,1735067466,12965.20099587,70.81760385000234,53429.00219592 2024-12-24,19:11:08.000,359,11070564,12005,0,1735067467,12965.207732179995,70.83170211000106,53429.00219592 2024-12-24,19:11:09.000,359,11070544,12165,0,1735067468,12965.23467741999,70.85284949999914,53428.96726032001 2024-12-24,19:11:10.000,359,11070507,12405,0,1735067469,12965.23467741999,70.85284949999914,53428.99520880001 2024-12-24,19:11:11.000,359,11070490,11965,0,1735067470,12965.26162266,70.85284949999914,53429.023157280004 2024-12-24,19:11:12.000,359,11070524,11965,0,1735067471,12965.23467741999,70.84580036999978,53428.98822168001 2024-12-24,19:11:13.000,359,11070543,12045,0,1735067472,12965.207732179995,70.83170211000106,53428.99520880001 2024-12-24,19:11:14.000,359,11070519,12005,0,1735067473,12965.28183159,70.88809515000321,53429.0301444 2024-12-24,19:11:15.000,359,11070444,11965,0,1735067474,12965.248150039995,70.88104602000385,53429.0301444 2024-12-24,19:11:16.000,359,11070437,12245,0,1735067475,12965.248150039995,70.88809515000321,53428.98822168001 2024-12-24,19:11:17.000,359,11070486,12365,0,1735067476,12965.25488634999,70.87399689000449,53429.05809288 2024-12-24,19:11:18.000,359,11070491,11965,0,1735067477,12965.288567899996,70.90924254000129,53428.98822168001 2024-12-24,19:11:19.000,359,11070483,12125,0,1735067478,12965.29530420999,70.90924254000129,53429.01617016001 2024-12-24,19:11:20.000,359,11070493,12125,0,1735067479,12965.288567899996,70.91629167000065,53429.023157280004 2024-12-24,19:11:21.000,359,11070508,11925,0,1735067480,12965.32224945,70.88809515000321,53428.98822168001 2024-12-24,19:11:22.000,359,11070482,11925,0,1735067481,12965.355930999991,70.93038992999936,53428.94629896001 2024-12-24,19:11:23.000,359,11070458,12245,0,1735067482,12965.40308517,70.9233408,53428.98822168001 2024-12-24,19:11:24.000,359,11070493,11965,0,1735067483,12965.416557789991,70.90219341000193,53429.01617016001 2024-12-24,19:11:25.000,359,11070498,12165,0,1735067484,12965.430030409996,70.89514428000257,53428.99520880001 2024-12-24,19:11:26.000,359,11070455,12165,0,1735067485,12965.477184579991,70.89514428000257,53428.96726032001 2024-12-24,19:11:27.000,359,11070519,12485,0,1735067486,12965.477184579991,70.90219341000193,53429.0301444 2024-12-24,19:11:28.000,359,11070496,12085,0,1735067487,12965.524338750001,70.89514428000257,53429.03713152001 2024-12-24,19:11:29.000,359,11070458,12285,0,1735067488,12965.571492919997,70.87399689000449,53429.044118640006 2024-12-24,19:11:30.000,359,11070466,12045,0,1735067489,12965.591701849997,70.87399689000449,53428.98822168001 2024-12-24,19:11:31.000,359,11070469,12325,0,1735067490,12965.638856019992,70.88809515000321,53429.05110576 2024-12-24,19:11:32.000,359,11070458,12485,0,1735067491,12965.679273879992,70.81760385000234,53429.1000156 2024-12-24,19:11:33.000,359,11070470,11885,0,1735067492,12965.692746499997,70.81760385000234,53429.06508000001 2024-12-24,19:11:34.000,359,11070512,11805,0,1735067493,12965.712955429997,70.77530906999891,53429.093028480005 2024-12-24,19:11:35.000,359,11070525,12085,0,1735067494,12965.746636980002,70.74006342000212,53429.08604136001 2024-12-24,19:11:36.000,359,11070510,12285,0,1735067495,12965.760109599993,70.7259651600034,53429.093028480005 2024-12-24,19:11:37.000,359,11070479,12085,0,1735067496,12965.814000079998,70.7259651600034,53429.06508000001 2024-12-24,19:11:38.000,359,11070520,12125,0,1735067497,12965.800527459993,70.66957212000125,53429.12097696 2024-12-24,19:11:39.000,359,11070432,11885,0,1735067498,12965.827472700003,70.65547386000253,53429.12097696 2024-12-24,19:11:40.000,359,11070498,12005,0,1735067499,12965.854417939998,70.6131790799991,53429.16289968001 2024-12-24,19:11:41.000,359,11070465,12285,0,1735067500,12965.874626869998,70.59203169000102,53429.11398984001 2024-12-24,19:11:42.000,359,11070429,12005,0,1735067501,12965.840945319993,70.57088430000294,53429.1698868 2024-12-24,19:11:43.000,359,11070491,12205,0,1735067502,12965.867890559988,70.52858951999951,53429.190848160004 2024-12-24,19:11:44.000,359,11070514,12005,0,1735067503,12965.921781039993,70.52858951999951,53429.14892544 2024-12-24,19:11:45.000,359,11070500,12165,0,1735067504,12965.901572109993,70.52858951999951,53429.211809520006 2024-12-24,19:11:46.000,359,11070503,12005,0,1735067505,12965.894835799998,70.479245610004,53429.15591256001 2024-12-24,19:11:47.000,359,11070512,12005,0,1735067506,12965.901572109993,70.50039300000208,53429.190848160004 2024-12-24,19:11:48.000,359,11070466,12045,0,1735067507,12965.915044729998,70.47219648000464,53429.17687392 2024-12-24,19:11:49.000,359,11070491,11885,0,1735067508,12965.935253659998,70.44399995999993,53429.18386104001 2024-12-24,19:11:50.000,359,11070438,11885,0,1735067509,12965.928517349988,70.45809821999865,53429.19783528 2024-12-24,19:11:51.000,359,11070524,11965,0,1735067510,12965.915044729998,70.42990170000121,53429.211809520006 2024-12-24,19:11:52.000,359,11070477,12085,0,1735067511,12965.941989969993,70.40875431000313,53429.22578376 2024-12-24,19:11:53.000,359,11070454,11965,0,1735067512,12965.955462589998,70.37350865999906,53429.211809520006 2024-12-24,19:11:54.000,359,11070488,12005,0,1735067513,12965.948726279988,70.38055778999842,53429.211809520006 2024-12-24,19:11:55.000,359,11070462,12205,0,1735067514,12965.955462589998,70.38055778999842,53429.2746936 2024-12-24,19:11:56.000,359,11070467,11885,0,1735067515,12965.935253659998,70.33826301000227,53429.22578376 2024-12-24,19:11:57.000,359,11070433,11925,0,1735067516,12965.928517349988,70.33826301000227,53429.211809520006 2024-12-24,19:11:58.000,359,11070496,11965,0,1735067517,12965.955462589998,70.29596822999883,53429.22578376 2024-12-24,19:11:59.000,359,11070474,11885,0,1735067518,12965.915044729998,70.2677717100014,53429.25373224001 2024-12-24,19:12:00.000,359,11070504,11805,0,1735067519,12965.888099489988,70.26072258000204,53429.22578376 2024-12-24,19:12:01.000,359,11070495,12285,0,1735067520,12965.908308419988,70.28891909999948,53429.22578376 2024-12-24,19:12:02.000,359,11070521,12365,0,1735067521,12965.894835799998,70.2677717100014,53429.19783528 2024-12-24,19:12:03.000,359,11070473,12285,0,1735067522,12965.874626869998,70.21842779999861,53429.239758 2024-12-24,19:12:04.000,359,11070425,11845,0,1735067523,12965.861154249993,70.22547692999797,53429.22578376 2024-12-24,19:12:05.000,359,11070435,11885,0,1735067524,12965.827472700003,70.20432953999989,53429.23277088001 2024-12-24,19:12:06.000,359,11070499,11965,0,1735067525,12965.861154249993,70.21137866999925,53429.24674512 2024-12-24,19:12:07.000,359,11070455,12165,0,1735067526,12965.847681630003,70.21842779999861,53429.239758 2024-12-24,19:12:08.000,359,11070473,11805,0,1735067527,12965.854417939998,70.19023128000117,53429.22578376 2024-12-24,19:12:09.000,359,11070458,11925,0,1735067528,12965.834209009998,70.17613302000245,53429.211809520006 2024-12-24,19:12:10.000,359,11070469,12005,0,1735067529,12965.840945319993,70.20432953999989,53429.18386104001 2024-12-24,19:12:11.000,359,11070493,11965,0,1735067530,12965.847681630003,70.16203476000373,53429.190848160004 2024-12-24,19:12:12.000,359,11070450,12005,0,1735067531,12965.840945319993,70.19728041000053,53429.211809520006 2024-12-24,19:12:13.000,359,11070457,11925,0,1735067532,12965.793791149998,70.19728041000053,53429.22578376 2024-12-24,19:12:14.000,359,11070479,12005,0,1735067533,12965.820736389993,70.16203476000373,53429.20482240001 2024-12-24,19:12:15.000,359,11070447,12005,0,1735067534,12965.814000079998,70.11269085000094,53429.211809520006 2024-12-24,19:12:16.000,359,11070429,12325,0,1735067535,12965.807263770002,70.12678910999966,53429.190848160004 2024-12-24,19:12:17.000,359,11070506,12085,0,1735067536,12965.820736389993,70.15498563000438,53429.21879664 2024-12-24,19:12:18.000,359,11070492,12085,0,1735067537,12965.854417939998,70.1197399800003,53429.260719360005 2024-12-24,19:12:19.000,359,11070476,12245,0,1735067538,12965.827472700003,70.07039607000479,53429.23277088001 2024-12-24,19:12:20.000,359,11070464,12125,0,1735067539,12965.827472700003,70.0562978099988,53429.24674512 2024-12-24,19:12:21.000,359,11070466,12045,0,1735067540,12965.834209009998,69.99285564000456,53429.211809520006 2024-12-24,19:12:22.000,359,11070437,11885,0,1735067541,12965.840945319993,70.03515042000072,53429.17687392 2024-12-24,19:12:23.000,359,11070424,11925,0,1735067542,12965.827472700003,70.01400303000264,53429.17687392 2024-12-24,19:12:24.000,359,11070452,12245,0,1735067543,12965.854417939998,69.96465911999985,53429.24674512 2024-12-24,19:12:25.000,359,11070477,12165,0,1735067544,12965.807263770002,69.97875737999857,53429.1698868 2024-12-24,19:12:26.000,359,11070524,12005,0,1735067545,12965.793791149998,69.96465911999985,53429.19783528 2024-12-24,19:12:27.000,359,11070466,12245,0,1735067546,12965.800527459993,69.90121694999834,53429.21879664 2024-12-24,19:12:28.000,359,11070486,12045,0,1735067547,12965.827472700003,69.94351173000177,53429.22578376 2024-12-24,19:12:29.000,359,11070506,11925,0,1735067548,12965.780318529993,69.9082660799977,53429.20482240001 2024-12-24,19:12:30.000,359,11070486,12085,0,1735067549,12965.780318529993,69.85892217000219,53429.16289968001 2024-12-24,19:12:31.000,359,11070491,12125,0,1735067550,12965.766845910002,69.8730204300009,53429.17687392 2024-12-24,19:12:32.000,359,11070476,12005,0,1735067551,12965.780318529993,69.88711868999962,53429.190848160004 2024-12-24,19:12:33.000,359,11070482,11925,0,1735067552,12965.766845910002,69.85187304000283,53429.211809520006 2024-12-24,19:12:34.000,359,11070504,12205,0,1735067553,12965.773582219997,69.88006956000027,53429.21879664 2024-12-24,19:12:35.000,359,11070509,12045,0,1735067554,12965.800527459993,69.88006956000027,53429.20482240001 2024-12-24,19:12:36.000,359,11070494,12165,0,1735067555,12965.780318529993,69.8730204300009,53429.17687392 2024-12-24,19:12:37.000,359,11070502,12245,0,1735067556,12965.760109599993,69.89416781999898,53429.19783528 2024-12-24,19:12:38.000,359,11070470,12045,0,1735067557,12965.760109599993,69.90121694999834,53429.19783528 2024-12-24,19:12:39.000,359,11070474,12205,0,1735067558,12965.760109599993,69.9082660799977,53429.22578376 2024-12-24,19:12:40.000,359,11070457,12325,0,1735067559,12965.739900669992,69.89416781999898,53429.190848160004 2024-12-24,19:12:41.000,359,11070518,12045,0,1735067560,12965.699482809992,69.88006956000027,53429.190848160004 2024-12-24,19:12:42.000,359,11070496,12165,0,1735067561,12965.692746499997,69.9223643400037,53429.190848160004 2024-12-24,19:12:43.000,359,11070561,11845,0,1735067562,12965.672537569997,69.88711868999962,53429.211809520006 2024-12-24,19:12:44.000,359,11070503,12525,0,1735067563,12965.652328639997,69.95056086000113,53429.1698868 2024-12-24,19:12:45.000,359,11070459,12045,0,1735067564,12965.645592330002,69.95056086000113,53429.16289968001 2024-12-24,19:12:46.000,359,11070490,12085,0,1735067565,12965.659064949992,69.97170824999921,53429.190848160004 2024-12-24,19:12:47.000,359,11070490,12005,0,1735067566,12965.618647089992,69.98580650999793,53429.12097696 2024-12-24,19:12:48.000,359,11070507,12205,0,1735067567,12965.571492919997,69.97875737999857,53429.15591256001 2024-12-24,19:12:49.000,359,11070479,12085,0,1735067568,12965.591701849997,69.97875737999857,53429.1698868 2024-12-24,19:12:50.000,359,11070478,12285,0,1735067569,12965.571492919997,70.02810129000136,53429.19783528 2024-12-24,19:12:51.000,359,11070419,11805,0,1735067570,12965.531075059997,70.00695390000328,53429.12097696 2024-12-24,19:12:52.000,359,11070422,11965,0,1735067571,12965.517602439992,70.04219955000008,53429.13495120001 2024-12-24,19:12:53.000,359,11070454,12005,0,1735067572,12965.531075059997,70.08449433000351,53429.141938320005 2024-12-24,19:12:54.000,359,11070489,12005,0,1735067573,12965.483920890001,70.12678910999966,53429.141938320005 2024-12-24,19:12:55.000,359,11070468,11965,0,1735067574,12965.430030409996,70.14793649999774,53429.07905424 2024-12-24,19:12:56.000,359,11070485,11965,0,1735067575,12965.376139929991,70.17613302000245,53429.08604136001 2024-12-24,19:12:57.000,359,11070458,11965,0,1735067576,12965.369403619996,70.1690838900031,53429.03713152001 2024-12-24,19:12:58.000,359,11070463,11925,0,1735067577,12965.328985759996,70.2325260600046,53429.08604136001 2024-12-24,19:12:59.000,359,11070471,12085,0,1735067578,12965.32224945,70.25367345000268,53429.07206712 2024-12-24,19:13:00.000,359,11070499,12085,0,1735067579,12965.288567899996,70.26072258000204,53429.12097696 2024-12-24,19:13:01.000,359,11070477,11965,0,1735067580,12965.25488634999,70.32416475000355,53429.093028480005 2024-12-24,19:13:02.000,359,11070474,11965,0,1735067581,12965.21446848999,70.31711562000419,53429.05110576 2024-12-24,19:13:03.000,359,11070485,11965,0,1735067582,12965.147105389995,70.33826301000227,53429.07905424 2024-12-24,19:13:04.000,359,11070475,12285,0,1735067583,12965.17405062999,70.38760691999778,53429.093028480005 2024-12-24,19:13:05.000,359,11070430,12045,0,1735067584,12965.147105389995,70.45809821999865,53429.00918304 2024-12-24,19:13:06.000,359,11070463,12405,0,1735067585,12965.12016015,70.479245610004,53429.05809288 2024-12-24,19:13:07.000,359,11070513,12045,0,1735067586,12965.12016015,70.5144912600008,53429.044118640006 2024-12-24,19:13:08.000,359,11070406,12165,0,1735067587,12965.046060739995,70.57088430000294,53429.00918304 2024-12-24,19:13:09.000,359,11070431,11885,0,1735067588,12965.07300597999,70.5779334300023,53429.05809288 2024-12-24,19:13:10.000,359,11070417,11925,0,1735067589,12965.05279704999,70.58498256000166,53429.00918304 2024-12-24,19:13:11.000,359,11070475,11925,0,1735067590,12965.05953336,70.66252299000189,53429.0301444 2024-12-24,19:13:12.000,359,11070497,11965,0,1735067591,12965.086478599995,70.71891603000404,53429.00918304 2024-12-24,19:13:13.000,359,11070464,11965,0,1735067592,12965.05279704999,70.74006342000212,53428.98123456 2024-12-24,19:13:14.000,359,11070436,11925,0,1735067593,12965.025851809994,70.80350559000362,53428.98123456 2024-12-24,19:13:15.000,359,11070451,11645,0,1735067594,12965.01237918999,70.83170211000106,53428.98822168001 2024-12-24,19:13:16.000,359,11070443,11605,0,1735067595,12965.03258811999,70.91629167000065,53429.0301444 2024-12-24,19:13:17.000,359,11070430,12045,0,1735067596,12965.0191155,70.95858645000408,53429.00219592 2024-12-24,19:13:18.000,359,11070459,11805,0,1735067597,12965.01237918999,70.98678297000151,53428.96726032001 2024-12-24,19:13:19.000,359,11070489,12125,0,1735067598,12964.99217025999,71.02202861999831,53429.00918304 2024-12-24,19:13:20.000,359,11070424,12285,0,1735067599,12965.005642879994,71.08547078999982,53428.96726032001 2024-12-24,19:13:21.000,359,11070476,11925,0,1735067600,12964.99890657,71.12776557000325,53428.9602732 2024-12-24,19:13:22.000,359,11070478,12005,0,1735067601,12964.985433949994,71.20530600000347,53429.00219592 2024-12-24,19:13:23.000,359,11070471,12045,0,1735067602,12964.965225019994,71.20530600000347,53428.99520880001 2024-12-24,19:13:24.000,359,11070504,12005,0,1735067603,12964.938279779999,71.24760077999963,53428.94629896001 2024-12-24,19:13:25.000,359,11070504,12085,0,1735067604,12964.985433949994,71.34628859999793,53428.98822168001 2024-12-24,19:13:26.000,359,11070459,12045,0,1735067605,12964.97196132999,71.33923946999857,53428.9602732 2024-12-24,19:13:27.000,359,11070425,12045,0,1735067606,12964.958488709999,71.36038686000393,53428.925337600005 2024-12-24,19:13:28.000,359,11070470,12045,0,1735067607,12964.945016089994,71.4167798999988,53428.91835048001 2024-12-24,19:13:29.000,359,11070490,11885,0,1735067608,12964.99890657,71.45202555000287,53428.91136336 2024-12-24,19:13:30.000,359,11070469,11965,0,1735067609,12964.99890657,71.50841858999775,53428.9602732 2024-12-24,19:13:31.000,359,11070493,11925,0,1735067610,12964.97869764,71.52251685000374,53428.95328608 2024-12-24,19:13:32.000,359,11070445,11925,0,1735067611,12964.99890657,71.55776250000054,53428.974247440005 2024-12-24,19:13:33.000,359,11070523,11885,0,1735067612,12965.0191155,71.58595901999797,53428.90437624 2024-12-24,19:13:34.000,359,11070526,11965,0,1735067613,12965.03258811999,71.59300815000461,53428.95328608 2024-12-24,19:13:35.000,359,11070527,12045,0,1735067614,12965.05953336,71.62120467000204,53428.98123456 2024-12-24,19:13:36.000,359,11070453,11925,0,1735067615,12965.07974229,71.65645031999884,53428.9602732 2024-12-24,19:13:37.000,359,11070453,12005,0,1735067616,12965.126896459995,71.67054858000483,53428.974247440005 2024-12-24,19:13:38.000,359,11070485,12285,0,1735067617,12965.147105389995,71.64940118999948,53428.95328608 2024-12-24,19:13:39.000,359,11070527,12365,0,1735067618,12965.18078694,71.68464684000355,53428.99520880001 2024-12-24,19:13:40.000,359,11070455,11965,0,1735067619,12965.227941109995,71.67759771000419,53428.9602732 2024-12-24,19:13:41.000,359,11070488,12285,0,1735067620,12965.268358969995,71.68464684000355,53428.95328608 2024-12-24,19:13:42.000,359,11070486,11845,0,1735067621,12965.288567899996,71.68464684000355,53428.99520880001 2024-12-24,19:13:43.000,359,11070495,11965,0,1735067622,12965.308776829996,71.68464684000355,53428.98123456 2024-12-24,19:13:44.000,359,11070496,12005,0,1735067623,12965.31551313999,71.67759771000419,53428.95328608 2024-12-24,19:13:45.000,359,11070520,12205,0,1735067624,12965.328985759996,71.69169597000291,53428.93232472 2024-12-24,19:13:46.000,359,11070450,12045,0,1735067625,12965.355930999991,71.71284336000099,53429.01617016001 2024-12-24,19:13:47.000,359,11070481,12045,0,1735067626,12965.430030409996,71.69169597000291,53428.98822168001 2024-12-24,19:13:48.000,359,11070480,11965,0,1735067627,12965.483920890001,71.68464684000355,53428.99520880001 2024-12-24,19:13:49.000,359,11070514,12165,0,1735067628,12965.477184579991,71.69169597000291,53429.00918304 2024-12-24,19:13:50.000,359,11070454,12005,0,1735067629,12965.531075059997,71.67054858000483,53429.00219592 2024-12-24,19:13:51.000,359,11070521,12125,0,1735067630,12965.551283989997,71.64940118999948,53428.98822168001 2024-12-24,19:13:52.000,359,11070493,12125,0,1735067631,12965.598438159992,71.6634994499982,53429.01617016001 2024-12-24,19:13:53.000,359,11070489,11885,0,1735067632,12965.625383400002,71.68464684000355,53429.01617016001 2024-12-24,19:13:54.000,359,11070516,12045,0,1735067633,12965.659064949992,71.67054858000483,53429.0301444 2024-12-24,19:13:55.000,359,11070460,12245,0,1735067634,12965.672537569997,71.64235206000012,53429.044118640006 2024-12-24,19:13:56.000,359,11070462,12325,0,1735067635,12965.726428050002,71.63530293000076,53429.00219592 2024-12-24,19:13:57.000,359,11070480,12045,0,1735067636,12965.753373289997,71.61415554000268,53428.99520880001 2024-12-24,19:13:58.000,359,11070464,12485,0,1735067637,12965.766845910002,71.64940118999948,53429.023157280004 2024-12-24,19:13:59.000,359,11070508,11805,0,1735067638,12965.814000079998,71.63530293000076,53429.093028480005 2024-12-24,19:14:00.000,359,11070518,12005,0,1735067639,12965.814000079998,71.60005728000397,53428.98123456 2024-12-24,19:14:01.000,359,11070524,11965,0,1735067640,12965.814000079998,71.63530293000076,53429.044118640006 2024-12-24,19:14:02.000,359,11070486,11805,0,1735067641,12965.840945319993,71.55071337000118,53429.06508000001 2024-12-24,19:14:03.000,359,11070498,12005,0,1735067642,12965.874626869998,71.59300815000461,53429.05110576 2024-12-24,19:14:04.000,359,11070491,11725,0,1735067643,12965.901572109993,71.58595901999797,53429.10700272 2024-12-24,19:14:05.000,359,11070474,12085,0,1735067644,12965.894835799998,71.57186075999925,53429.08604136001 2024-12-24,19:14:06.000,359,11070495,12045,0,1735067645,12965.908308419988,71.5295659800031,53429.07206712 2024-12-24,19:14:07.000,359,11070496,12005,0,1735067646,12965.928517349988,71.5648116299999,53429.07905424 2024-12-24,19:14:08.000,359,11070484,12045,0,1735067647,12965.921781039993,71.55776250000054,53429.10700272 2024-12-24,19:14:09.000,359,11070515,12085,0,1735067648,12965.975671519998,71.5648116299999,53429.08604136001 2024-12-24,19:14:10.000,359,11070513,12285,0,1735067649,12966.016089379998,71.58595901999797,53429.093028480005 2024-12-24,19:14:11.000,359,11070496,11965,0,1735067650,12966.016089379998,71.57186075999925,53429.12097696 2024-12-24,19:14:12.000,359,11070461,12165,0,1735067651,12966.083452479994,71.55776250000054,53429.07206712 2024-12-24,19:14:13.000,359,11070517,12165,0,1735067652,12966.096925099999,71.52251685000374,53429.07905424 2024-12-24,19:14:14.000,359,11070495,11965,0,1735067653,12966.096925099999,71.51546772000438,53429.093028480005 2024-12-24,19:14:15.000,359,11070461,11965,0,1735067654,12966.19123343999,71.48727119999967,53429.11398984001 2024-12-24,19:14:16.000,359,11070487,12165,0,1735067655,12966.23838761,71.50841858999775,53429.13495120001 2024-12-24,19:14:17.000,359,11070459,11925,0,1735067656,12966.23838761,71.46612381000159,53429.13495120001 2024-12-24,19:14:18.000,359,11070476,11965,0,1735067657,12966.27880547,71.43792729000415,53429.13495120001 2024-12-24,19:14:19.000,359,11070476,12045,0,1735067658,12966.31248701999,71.42382902999816,53429.15591256001 2024-12-24,19:14:20.000,359,11070515,11925,0,1735067659,12966.31922333,71.38858338000136,53429.12796408 2024-12-24,19:14:21.000,359,11070469,12045,0,1735067660,12966.366377499995,71.38858338000136,53429.16289968001 2024-12-24,19:14:22.000,359,11070464,12165,0,1735067661,12966.386586429995,71.31104295000114,53429.1698868 2024-12-24,19:14:23.000,359,11070531,12245,0,1735067662,12966.42026798,71.29694469000242,53429.141938320005 2024-12-24,19:14:24.000,359,11070475,12125,0,1735067663,12966.45394952999,71.28989556000306,53429.14892544 2024-12-24,19:14:25.000,359,11070485,12165,0,1735067664,12966.44047691,71.27579730000434,53429.15591256001 2024-12-24,19:14:26.000,359,11070502,12565,0,1735067665,12966.49436738999,71.22645339000155,53429.12097696 2024-12-24,19:14:27.000,359,11070462,11765,0,1735067666,12966.49436738999,71.17710947999876,53429.15591256001 2024-12-24,19:14:28.000,359,11070489,11965,0,1735067667,12966.53478524999,71.1700603499994,53429.18386104001 2024-12-24,19:14:29.000,359,11070459,12085,0,1735067668,12966.55499417999,71.13481470000261,53429.18386104001 2024-12-24,19:14:30.000,359,11070465,12165,0,1735067669,12966.54152156,71.16301122000004,53429.21879664 2024-12-24,19:14:31.000,359,11070527,12245,0,1735067670,12966.55499417999,71.08547078999982,53429.239758 2024-12-24,19:14:32.000,359,11070495,12125,0,1735067671,12966.54152156,71.04317601000366,53429.17687392 2024-12-24,19:14:33.000,359,11070530,12445,0,1735067672,12966.53478524999,71.04317601000366,53429.13495120001 2024-12-24,19:14:34.000,359,11070454,11965,0,1735067673,12966.548257869996,71.0713725300011,53429.1000156 2024-12-24,19:14:35.000,359,11070517,12365,0,1735067674,12966.53478524999,71.05727427000238,53429.11398984001 2024-12-24,19:14:36.000,359,11070453,12085,0,1735067675,12966.53478524999,71.04317601000366,53429.16289968001 2024-12-24,19:14:37.000,359,11070448,12365,0,1735067676,12966.58193942,70.9726847100028,53429.18386104001 2024-12-24,19:14:38.000,359,11070434,12085,0,1735067677,12966.548257869996,70.9726847100028,53429.12796408 2024-12-24,19:14:39.000,359,11070439,12245,0,1735067678,12966.54152156,70.96563558000344,53429.190848160004 2024-12-24,19:14:40.000,359,11070447,12205,0,1735067679,12966.528048939996,70.93038992999936,53429.15591256001 2024-12-24,19:14:41.000,359,11070497,11965,0,1735067680,12966.54152156,70.93743905999872,53429.15591256001 2024-12-24,19:14:42.000,359,11070441,12165,0,1735067681,12966.46068584,70.91629167000065,53429.12796408 2024-12-24,19:14:43.000,359,11070521,12125,0,1735067682,12966.528048939996,70.88809515000321,53429.18386104001 2024-12-24,19:14:44.000,359,11070476,11965,0,1735067683,12966.5011037,70.88104602000385,53429.19783528 2024-12-24,19:14:45.000,359,11070457,11925,0,1735067684,12966.48089477,70.85284949999914,53429.1698868 2024-12-24,19:14:46.000,359,11070536,12005,0,1735067685,12966.467422149995,70.89514428000257,53429.1698868 2024-12-24,19:14:47.000,359,11070520,12085,0,1735067686,12966.467422149995,70.81760385000234,53429.17687392 2024-12-24,19:14:48.000,359,11070443,12085,0,1735067687,12966.47415845999,70.81055472000298,53429.20482240001 2024-12-24,19:14:49.000,359,11070478,12045,0,1735067688,12966.427004289995,70.7894073300049,53429.18386104001 2024-12-24,19:14:50.000,359,11070466,12165,0,1735067689,12966.42026798,70.75416168000083,53429.14892544 2024-12-24,19:14:51.000,359,11070496,12165,0,1735067690,12966.406795359995,70.7259651600034,53429.1698868 2024-12-24,19:14:52.000,359,11070459,12165,0,1735067691,12966.44047691,70.73301429000276,53429.190848160004 2024-12-24,19:14:53.000,359,11070507,12325,0,1735067692,12966.37311380999,70.71186690000468,53429.20482240001 2024-12-24,19:14:54.000,359,11070479,12405,0,1735067693,12966.406795359995,70.68367037999997,53429.1698868 2024-12-24,19:14:55.000,359,11070476,12085,0,1735067694,12966.37311380999,70.68367037999997,53429.141938320005 2024-12-24,19:14:56.000,359,11070475,12245,0,1735067695,12966.37311380999,70.66252299000189,53429.20482240001 2024-12-24,19:14:57.000,359,11070434,12325,0,1735067696,12966.37311380999,70.62022820999846,53429.12796408 2024-12-24,19:14:58.000,359,11070475,12565,0,1735067697,12966.31922333,70.59203169000102,53429.16289968001 2024-12-24,19:14:59.000,359,11070443,12405,0,1735067698,12966.325959639995,70.60612994999974,53429.1698868 2024-12-24,19:15:00.000,359,11070490,12125,0,1735067699,12966.305750709995,70.57088430000294,53429.15591256001 2024-12-24,19:15:01.000,359,11070498,12285,0,1735067700,12966.35964119,70.5779334300023,53429.1698868 2024-12-24,19:15:02.000,359,11070495,11965,0,1735067701,12966.33943226,70.56383517000359,53429.16289968001 2024-12-24,19:15:03.000,359,11070493,12125,0,1735067702,12966.31922333,70.54268777999823,53429.19783528 2024-12-24,19:15:04.000,359,11070521,12165,0,1735067703,12966.2990144,70.48629474000336,53429.13495120001 2024-12-24,19:15:05.000,359,11070486,12205,0,1735067704,12966.325959639995,70.52858951999951,53429.093028480005 2024-12-24,19:15:06.000,359,11070486,12085,0,1735067705,12966.346168569995,70.52154039000015,53429.12097696 2024-12-24,19:15:07.000,359,11070449,12085,0,1735067706,12966.305750709995,70.48629474000336,53429.141938320005 2024-12-24,19:15:08.000,359,11070516,12445,0,1735067707,12966.305750709995,70.47219648000464,53429.10700272 2024-12-24,19:15:09.000,359,11070482,12125,0,1735067708,12966.25186022999,70.49334387000272,53429.08604136001 2024-12-24,19:15:10.000,359,11070474,12005,0,1735067709,12966.23165129999,70.479245610004,53429.08604136001 2024-12-24,19:15:11.000,359,11070493,12085,0,1735067710,12966.19796975,70.48629474000336,53429.11398984001 2024-12-24,19:15:12.000,359,11070480,12085,0,1735067711,12966.19796975,70.45104908999929,53429.13495120001 2024-12-24,19:15:13.000,359,11070509,11845,0,1735067712,12966.17102450999,70.45809821999865,53429.11398984001 2024-12-24,19:15:14.000,359,11070479,12405,0,1735067713,12966.15081557999,70.45809821999865,53429.10700272 2024-12-24,19:15:15.000,359,11070488,12085,0,1735067714,12966.204706059994,70.40170518000377,53429.12796408 2024-12-24,19:15:16.000,359,11070539,12325,0,1735067715,12966.184497129994,70.40170518000377,53429.18386104001 2024-12-24,19:15:17.000,359,11070542,11885,0,1735067716,12966.15081557999,70.43695083000057,53429.1698868 2024-12-24,19:15:18.000,359,11070473,12005,0,1735067717,12966.123870339994,70.42990170000121,53429.1698868 2024-12-24,19:15:19.000,359,11070509,12445,0,1735067718,12966.13060664999,70.42990170000121,53429.190848160004 2024-12-24,19:15:20.000,359,11070452,11965,0,1735067719,12966.117134029999,70.40170518000377,53429.12097696 2024-12-24,19:15:21.000,359,11070481,12005,0,1735067720,12966.056507239999,70.38055778999842,53429.16289968001 2024-12-24,19:15:22.000,359,11070497,12005,0,1735067721,12966.076716169999,70.3664595299997,53429.15591256001 2024-12-24,19:15:23.000,359,11070465,12125,0,1735067722,12966.076716169999,70.37350865999906,53429.17687392 2024-12-24,19:15:24.000,359,11070472,12285,0,1735067723,12966.056507239999,70.41580344000249,53429.21879664 2024-12-24,19:15:25.000,359,11070455,11885,0,1735067724,12966.022825689994,70.40875431000313,53429.17687392 2024-12-24,19:15:26.000,359,11070492,11925,0,1735067725,12966.029561999989,70.37350865999906,53429.211809520006 2024-12-24,19:15:27.000,359,11070511,11965,0,1735067726,12965.968935209989,70.35941040000034,53429.211809520006 2024-12-24,19:15:28.000,359,11070464,12005,0,1735067727,12965.962198899993,70.34531214000162,53429.18386104001 2024-12-24,19:15:29.000,359,11070458,11965,0,1735067728,12965.968935209989,70.32416475000355,53429.12796408 2024-12-24,19:15:30.000,359,11070472,12005,0,1735067729,12965.908308419988,70.29596822999883,53429.17687392 2024-12-24,19:15:31.000,359,11070521,11965,0,1735067730,12965.894835799998,70.3030173599982,53429.1698868 2024-12-24,19:15:32.000,359,11070493,11965,0,1735067731,12965.874626869998,70.3030173599982,53429.14892544 2024-12-24,19:15:33.000,359,11070454,12005,0,1735067732,12965.840945319993,70.28891909999948,53429.16289968001 2024-12-24,19:15:34.000,359,11070489,12165,0,1735067733,12965.861154249993,70.31006649000483,53429.190848160004 2024-12-24,19:15:35.000,359,11070534,12205,0,1735067734,12965.874626869998,70.29596822999883,53429.18386104001 2024-12-24,19:15:36.000,359,11070473,12125,0,1735067735,12965.908308419988,70.3030173599982,53429.19783528 2024-12-24,19:15:37.000,359,11070460,12285,0,1735067736,12965.827472700003,70.27482084000076,53429.11398984001 2024-12-24,19:15:38.000,359,11070520,11965,0,1735067737,12965.861154249993,70.28891909999948,53429.12097696 2024-12-24,19:15:39.000,359,11070527,11885,0,1735067738,12965.780318529993,70.28891909999948,53429.17687392 2024-12-24,19:15:40.000,359,11070509,12285,0,1735067739,12965.807263770002,70.29596822999883,53429.15591256001 2024-12-24,19:15:41.000,359,11070514,12165,0,1735067740,12965.780318529993,70.29596822999883,53429.14892544 2024-12-24,19:15:42.000,359,11070487,12485,0,1735067741,12965.746636980002,70.29596822999883,53429.141938320005 2024-12-24,19:15:43.000,359,11070496,11925,0,1735067742,12965.793791149998,70.31006649000483,53429.18386104001 2024-12-24,19:15:44.000,359,11070540,12205,0,1735067743,12965.746636980002,70.35941040000034,53429.1000156 2024-12-24,19:15:45.000,359,11070478,12005,0,1735067744,12965.814000079998,70.33826301000227,53429.12097696 2024-12-24,19:15:46.000,359,11070512,11845,0,1735067745,12965.787054840002,70.3312138800029,53429.12796408 2024-12-24,19:15:47.000,359,11070489,11965,0,1735067746,12965.760109599993,70.31006649000483,53429.11398984001 2024-12-24,19:15:48.000,359,11070470,11885,0,1735067747,12965.773582219997,70.37350865999906,53429.12796408 2024-12-24,19:15:49.000,359,11070490,12085,0,1735067748,12965.780318529993,70.35941040000034,53429.07905424 2024-12-24,19:15:50.000,359,11070488,12125,0,1735067749,12965.793791149998,70.33826301000227,53429.11398984001 2024-12-24,19:15:51.000,359,11070534,12045,0,1735067750,12965.780318529993,70.38760691999778,53429.093028480005 2024-12-24,19:15:52.000,359,11070485,11925,0,1735067751,12965.827472700003,70.40875431000313,53429.11398984001 2024-12-24,19:15:53.000,359,11070508,11885,0,1735067752,12965.827472700003,70.32416475000355,53429.141938320005 2024-12-24,19:15:54.000,359,11070539,12045,0,1735067753,12965.814000079998,70.31006649000483,53429.093028480005 2024-12-24,19:15:55.000,359,11070464,11925,0,1735067754,12965.814000079998,70.35941040000034,53429.1000156 2024-12-24,19:15:56.000,359,11070508,12325,0,1735067755,12965.820736389993,70.38055778999842,53429.141938320005 2024-12-24,19:15:57.000,359,11070475,12085,0,1735067756,12965.874626869998,70.3664595299997,53429.14892544 2024-12-24,19:15:58.000,359,11070464,11965,0,1735067757,12965.894835799998,70.40875431000313,53429.16289968001 2024-12-24,19:15:59.000,359,11070439,12325,0,1735067758,12965.881363179993,70.40875431000313,53429.13495120001 2024-12-24,19:16:00.000,359,11070546,12005,0,1735067759,12965.928517349988,70.38760691999778,53429.1698868 2024-12-24,19:16:01.000,359,11070519,12165,0,1735067760,12965.928517349988,70.38760691999778,53429.1698868 2024-12-24,19:16:02.000,359,11070456,12005,0,1735067761,12965.962198899993,70.41580344000249,53429.14892544 2024-12-24,19:16:03.000,359,11070527,12085,0,1735067762,12965.955462589998,70.41580344000249,53429.12097696 2024-12-24,19:16:04.000,359,11070472,12005,0,1735067763,12965.955462589998,70.3664595299997,53429.19783528 2024-12-24,19:16:05.000,359,11070529,12245,0,1735067764,12965.982407829993,70.41580344000249,53429.18386104001 2024-12-24,19:16:06.000,359,11070496,12085,0,1735067765,12966.022825689994,70.42285257000185,53429.15591256001 2024-12-24,19:16:07.000,359,11070506,12125,0,1735067766,12966.016089379998,70.45104908999929,53429.19783528 2024-12-24,19:16:08.000,359,11070476,12325,0,1735067767,12966.029561999989,70.465147349998,53429.20482240001 2024-12-24,19:16:09.000,359,11070490,12125,0,1735067768,12966.036298309999,70.45809821999865,53429.20482240001 2024-12-24,19:16:10.000,359,11070512,12045,0,1735067769,12966.043034619994,70.50039300000208,53429.239758 2024-12-24,19:16:11.000,359,11070471,11925,0,1735067770,12966.036298309999,70.5144912600008,53429.19783528 2024-12-24,19:16:12.000,359,11070489,12325,0,1735067771,12966.022825689994,70.54268777999823,53429.21879664 2024-12-24,19:16:13.000,359,11070502,12285,0,1735067772,12966.056507239999,70.5144912600008,53429.23277088001 2024-12-24,19:16:14.000,359,11070539,12165,0,1735067773,12966.016089379998,70.52858951999951,53429.20482240001 2024-12-24,19:16:15.000,359,11070483,12045,0,1735067774,12966.002616759994,70.54973691000487,53429.21879664 2024-12-24,19:16:16.000,359,11070508,11965,0,1735067775,12965.982407829993,70.54973691000487,53429.260719360005 2024-12-24,19:16:17.000,359,11070457,12245,0,1735067776,12965.955462589998,70.59908082000038,53429.18386104001 2024-12-24,19:16:18.000,359,11070496,12245,0,1735067777,12965.948726279988,70.59908082000038,53429.260719360005 2024-12-24,19:16:19.000,359,11070518,11885,0,1735067778,12965.941989969993,70.62727733999782,53429.28168072001 2024-12-24,19:16:20.000,359,11070498,12085,0,1735067779,12965.921781039993,70.66957212000125,53429.23277088001 2024-12-24,19:16:21.000,359,11070513,12125,0,1735067780,12965.921781039993,70.69071950999933,53429.23277088001 2024-12-24,19:16:22.000,359,11070436,12165,0,1735067781,12965.894835799998,70.69776863999869,53429.24674512 2024-12-24,19:16:23.000,359,11070485,11925,0,1735067782,12965.908308419988,70.7612108100002,53429.28866784 2024-12-24,19:16:24.000,359,11070431,11885,0,1735067783,12965.874626869998,70.76825993999955,53429.28866784 2024-12-24,19:16:25.000,359,11070472,11965,0,1735067784,12965.840945319993,70.77530906999891,53429.22578376 2024-12-24,19:16:26.000,359,11070532,12365,0,1735067785,12965.847681630003,70.8246529800017,53429.239758 2024-12-24,19:16:27.000,359,11070560,11965,0,1735067786,12965.861154249993,70.81055472000298,53429.26770648 2024-12-24,19:16:28.000,359,11070497,12005,0,1735067787,12965.840945319993,70.84580036999978,53429.22578376 2024-12-24,19:16:29.000,359,11070478,12205,0,1735067788,12965.834209009998,70.90219341000193,53429.23277088001 2024-12-24,19:16:30.000,359,11070522,11845,0,1735067789,12965.847681630003,70.88809515000321,53429.22578376 2024-12-24,19:16:31.000,359,11070571,11965,0,1735067790,12965.901572109993,70.90219341000193,53429.21879664 2024-12-24,19:16:32.000,359,11070499,12085,0,1735067791,12965.915044729998,70.94448818999808,53429.190848160004 2024-12-24,19:16:33.000,359,11070444,12125,0,1735067792,12965.935253659998,70.93743905999872,53429.190848160004 2024-12-24,19:16:34.000,359,11070562,12045,0,1735067793,12965.935253659998,70.95153732000472,53429.23277088001 2024-12-24,19:16:35.000,359,11070454,11845,0,1735067794,12965.968935209989,70.94448818999808,53429.25373224001 2024-12-24,19:16:36.000,359,11070492,11965,0,1735067795,12965.982407829993,71.00088123000023,53429.23277088001 2024-12-24,19:16:37.000,359,11070461,11965,0,1735067796,12966.056507239999,70.97973384000215,53429.23277088001 2024-12-24,19:16:38.000,359,11070467,11965,0,1735067797,12966.076716169999,70.99383210000087,53429.25373224001 2024-12-24,19:16:39.000,359,11070539,12125,0,1735067798,12966.11039771999,70.99383210000087,53429.239758 2024-12-24,19:16:40.000,359,11070485,12085,0,1735067799,12966.144079269994,71.01497948999895,53429.20482240001 2024-12-24,19:16:41.000,359,11070485,11965,0,1735067800,12966.19796975,70.95858645000408,53429.239758 2024-12-24,19:16:42.000,359,11070448,11885,0,1735067801,12966.204706059994,70.96563558000344,53429.239758 2024-12-24,19:16:43.000,359,11070523,12045,0,1735067802,12966.29227808999,70.93038992999936,53429.23277088001 2024-12-24,19:16:44.000,359,11070500,11885,0,1735067803,12966.25186022999,70.90924254000129,53429.239758 2024-12-24,19:16:45.000,359,11070490,12085,0,1735067804,12966.29227808999,70.89514428000257,53429.30264208001 2024-12-24,19:16:46.000,359,11070479,12365,0,1735067805,12966.31248701999,70.8246529800017,53429.26770648 2024-12-24,19:16:47.000,359,11070523,11965,0,1735067806,12966.35290487999,70.81760385000234,53429.28168072001 2024-12-24,19:16:48.000,359,11070512,11805,0,1735067807,12966.406795359995,70.77530906999891,53429.23277088001 2024-12-24,19:16:49.000,359,11070481,11925,0,1735067808,12966.39332273999,70.71186690000468,53429.24674512 2024-12-24,19:16:50.000,359,11070522,11845,0,1735067809,12966.39332273999,70.69776863999869,53429.2746936 2024-12-24,19:16:51.000,359,11070481,12085,0,1735067810,12966.42026798,70.67662125000061,53429.2746936 2024-12-24,19:16:52.000,359,11070505,11885,0,1735067811,12966.43374059999,70.64137560000381,53429.309629200005 2024-12-24,19:16:53.000,359,11070495,11925,0,1735067812,12966.41353166999,70.60612994999974,53429.30264208001 2024-12-24,19:16:54.000,359,11070490,12245,0,1735067813,12966.42026798,70.59908082000038,53429.30264208001 2024-12-24,19:16:55.000,359,11070479,11965,0,1735067814,12966.40005905,70.57088430000294,53429.309629200005 2024-12-24,19:16:56.000,359,11070428,11925,0,1735067815,12966.366377499995,70.59203169000102,53429.28168072001 2024-12-24,19:16:57.000,359,11070478,12325,0,1735067816,12966.41353166999,70.60612994999974,53429.2746936 2024-12-24,19:16:58.000,359,11070486,12005,0,1735067817,12966.40005905,70.59203169000102,53429.24674512 2024-12-24,19:16:59.000,359,11070467,11845,0,1735067818,12966.42026798,70.62727733999782,53429.32360344001 2024-12-24,19:17:00.000,359,11070479,11965,0,1735067819,12966.45394952999,70.62022820999846,53429.32360344001 2024-12-24,19:17:01.000,359,11070475,11885,0,1735067820,12966.41353166999,70.63432647000445,53429.2746936 2024-12-24,19:17:02.000,359,11070507,12005,0,1735067821,12966.42026798,70.62022820999846,53429.31661632 2024-12-24,19:17:03.000,359,11070465,11885,0,1735067822,12966.41353166999,70.64842473000317,53429.26770648 2024-12-24,19:17:04.000,359,11070436,11885,0,1735067823,12966.40005905,70.66957212000125,53429.26770648 2024-12-24,19:17:05.000,359,11070498,11845,0,1735067824,12966.305750709995,70.64842473000317,53429.260719360005 2024-12-24,19:17:06.000,359,11070464,12125,0,1735067825,12966.285541779995,70.63432647000445,53429.28168072001 2024-12-24,19:17:07.000,359,11070390,11805,0,1735067826,12966.224914989994,70.66957212000125,53429.28866784 2024-12-24,19:17:08.000,359,11070479,12045,0,1735067827,12966.25186022999,70.5779334300023,53429.30264208001 2024-12-24,19:17:09.000,359,11070450,12045,0,1735067828,12966.23838761,70.64842473000317,53429.2746936 2024-12-24,19:17:10.000,359,11070446,12005,0,1735067829,12966.184497129994,70.65547386000253,53429.2746936 2024-12-24,19:17:11.000,359,11070510,12125,0,1735067830,12966.157551889999,70.66957212000125,53429.260719360005 2024-12-24,19:17:12.000,359,11070516,11805,0,1735067831,12966.083452479994,70.67662125000061,53429.26770648 2024-12-24,19:17:13.000,359,11070471,12445,0,1735067832,12966.076716169999,70.68367037999997,53429.309629200005 2024-12-24,19:17:14.000,359,11070453,11885,0,1735067833,12966.056507239999,70.71186690000468,53429.26770648 2024-12-24,19:17:15.000,359,11070444,11965,0,1735067834,12966.036298309999,70.74711255000148,53429.28866784 2024-12-24,19:17:16.000,359,11070472,12085,0,1735067835,12966.036298309999,70.77530906999891,53429.309629200005 2024-12-24,19:17:17.000,359,11070527,12165,0,1735067836,12965.982407829993,70.79645646000426,53429.28168072001 2024-12-24,19:17:18.000,359,11070461,12085,0,1735067837,12966.002616759994,70.79645646000426,53429.25373224001 2024-12-24,19:17:19.000,359,11070460,11845,0,1735067838,12965.948726279988,70.8246529800017,53429.23277088001 2024-12-24,19:17:20.000,359,11070456,12125,0,1735067839,12965.935253659998,70.84580036999978,53429.211809520006 2024-12-24,19:17:21.000,359,11070468,11925,0,1735067840,12965.894835799998,70.86694775999786,53429.211809520006 2024-12-24,19:17:22.000,359,11070494,12045,0,1735067841,12965.915044729998,70.87399689000449,53429.20482240001 2024-12-24,19:17:23.000,359,11070418,12005,0,1735067842,12965.881363179993,70.94448818999808,53429.20482240001 2024-12-24,19:17:24.000,359,11070461,12125,0,1735067843,12965.874626869998,70.93743905999872,53429.15591256001 2024-12-24,19:17:25.000,359,11070465,11845,0,1735067844,12965.867890559988,70.94448818999808,53429.21879664 2024-12-24,19:17:26.000,359,11070483,11845,0,1735067845,12965.780318529993,70.9726847100028,53429.12796408 2024-12-24,19:17:27.000,359,11070436,12085,0,1735067846,12965.793791149998,70.96563558000344,53429.18386104001 2024-12-24,19:17:28.000,359,11070464,12005,0,1735067847,12965.733164359997,70.96563558000344,53429.12097696 2024-12-24,19:17:29.000,359,11070484,12005,0,1735067848,12965.719691739992,70.98678297000151,53429.14892544 2024-12-24,19:17:30.000,359,11070488,12245,0,1735067849,12965.699482809992,71.00793035999959,53429.1000156 2024-12-24,19:17:31.000,359,11070487,12285,0,1735067850,12965.679273879992,71.02907774999767,53429.12796408 2024-12-24,19:17:32.000,359,11070432,12245,0,1735067851,12965.672537569997,71.01497948999895,53429.13495120001 2024-12-24,19:17:33.000,359,11070530,12165,0,1735067852,12965.665801260002,71.02202861999831,53429.11398984001 2024-12-24,19:17:34.000,359,11070458,11885,0,1735067853,12965.578229229992,71.02202861999831,53429.08604136001 2024-12-24,19:17:35.000,359,11070469,12045,0,1735067854,12965.571492919997,71.05727427000238,53429.044118640006 2024-12-24,19:17:36.000,359,11070486,11885,0,1735067855,12965.544547680001,71.04317601000366,53429.093028480005 2024-12-24,19:17:37.000,359,11070494,11965,0,1735067856,12965.531075059997,71.06432340000174,53429.0301444 2024-12-24,19:17:38.000,359,11070450,11725,0,1735067857,12965.537811369992,71.09251991999918,53429.05809288 2024-12-24,19:17:39.000,359,11070484,12005,0,1735067858,12965.510866129996,71.09956904999854,53429.05809288 2024-12-24,19:17:40.000,359,11070426,12045,0,1735067859,12965.497393509992,71.1066181799979,53429.044118640006 2024-12-24,19:17:41.000,359,11070472,11805,0,1735067860,12965.517602439992,71.12071644000389,53429.05110576 2024-12-24,19:17:42.000,359,11070494,12005,0,1735067861,12965.450239339996,71.11366731000453,53429.01617016001 2024-12-24,19:17:43.000,359,11070468,11805,0,1735067862,12965.470448269996,71.12776557000325,53428.974247440005 2024-12-24,19:17:44.000,359,11070448,12045,0,1735067863,12965.490657199996,71.12071644000389,53428.96726032001 2024-12-24,19:17:45.000,359,11070485,12005,0,1735067864,12965.430030409996,71.09251991999918,53429.00918304 2024-12-24,19:17:46.000,359,11070507,12325,0,1735067865,12965.456975649991,71.09251991999918,53428.98822168001 2024-12-24,19:17:47.000,359,11070466,12205,0,1735067866,12965.389612549996,71.06432340000174,53428.925337600005 2024-12-24,19:17:48.000,359,11070476,11965,0,1735067867,12965.443503030001,71.05727427000238,53428.94629896001 2024-12-24,19:17:49.000,359,11070482,12165,0,1735067868,12965.430030409996,71.0361268800043,53428.94629896001 2024-12-24,19:17:50.000,359,11070489,12045,0,1735067869,12965.36266731,71.04317601000366,53428.95328608 2024-12-24,19:17:51.000,359,11070493,12125,0,1735067870,12965.409821479996,71.02907774999767,53428.91835048001 2024-12-24,19:17:52.000,359,11070447,11965,0,1735067871,12965.36266731,71.05022514000302,53428.890402 2024-12-24,19:17:53.000,359,11070479,12085,0,1735067872,12965.409821479996,71.00793035999959,53428.86944064001 2024-12-24,19:17:54.000,359,11070420,11925,0,1735067873,12965.416557789991,70.9726847100028,53428.95328608 2024-12-24,19:17:55.000,359,11070466,12045,0,1735067874,12965.376139929991,70.99383210000087,53429.00219592 2024-12-24,19:17:56.000,359,11070471,11805,0,1735067875,12965.416557789991,71.0361268800043,53428.93931184 2024-12-24,19:17:57.000,359,11070485,12405,0,1735067876,12965.430030409996,70.98678297000151,53428.91835048001 2024-12-24,19:17:58.000,359,11070522,12005,0,1735067877,12965.430030409996,70.96563558000344,53428.9602732 2024-12-24,19:17:59.000,359,11070515,11925,0,1735067878,12965.423294100001,70.93743905999872,53428.91136336 2024-12-24,19:18:00.000,359,11070426,12125,0,1735067879,12965.450239339996,70.95153732000472,53428.93931184 2024-12-24,19:18:01.000,359,11070455,12125,0,1735067880,12965.463711960001,70.91629167000065,53428.93931184 2024-12-24,19:18:02.000,359,11070490,12165,0,1735067881,12965.430030409996,70.90219341000193,53428.974247440005 2024-12-24,19:18:03.000,359,11070464,12045,0,1735067882,12965.470448269996,70.9233408,53428.9602732 2024-12-24,19:18:04.000,359,11070462,11965,0,1735067883,12965.470448269996,70.88809515000321,53428.974247440005 2024-12-24,19:18:05.000,359,11070513,12165,0,1735067884,12965.497393509992,70.84580036999978,53428.98123456 2024-12-24,19:18:06.000,359,11070489,12085,0,1735067885,12965.510866129996,70.8246529800017,53428.9602732 2024-12-24,19:18:07.000,359,11070541,12085,0,1735067886,12965.531075059997,70.83170211000106,53428.96726032001 2024-12-24,19:18:08.000,359,11070464,12085,0,1735067887,12965.564756610001,70.81055472000298,53428.96726032001 2024-12-24,19:18:09.000,359,11070451,12005,0,1735067888,12965.591701849997,70.77530906999891,53428.95328608 2024-12-24,19:18:10.000,359,11070484,11965,0,1735067889,12965.618647089992,70.74006342000212,53428.95328608 2024-12-24,19:18:11.000,359,11070436,11885,0,1735067890,12965.605174470002,70.7259651600034,53428.974247440005 2024-12-24,19:18:12.000,359,11070465,11965,0,1735067891,12965.665801260002,70.7259651600034,53429.00918304 2024-12-24,19:18:13.000,359,11070496,12085,0,1735067892,12965.712955429997,70.66957212000125,53428.9602732 2024-12-24,19:18:14.000,359,11070548,12005,0,1735067893,12965.692746499997,70.66957212000125,53428.98822168001 2024-12-24,19:18:15.000,359,11070466,12045,0,1735067894,12965.739900669992,70.66957212000125,53428.99520880001 2024-12-24,19:18:16.000,359,11070423,11725,0,1735067895,12965.760109599993,70.65547386000253,53429.00219592 2024-12-24,19:18:17.000,359,11070530,12005,0,1735067896,12965.780318529993,70.6131790799991,53428.99520880001 2024-12-24,19:18:18.000,359,11070499,12165,0,1735067897,12965.854417939998,70.58498256000166,53429.023157280004 2024-12-24,19:18:19.000,359,11070448,11845,0,1735067898,12965.874626869998,70.56383517000359,53429.0301444 2024-12-24,19:18:20.000,359,11070465,12045,0,1735067899,12965.921781039993,70.52858951999951,53429.044118640006 2024-12-24,19:18:21.000,359,11070528,11965,0,1735067900,12965.948726279988,70.52154039000015,53429.03713152001 2024-12-24,19:18:22.000,359,11070477,12205,0,1735067901,12965.982407829993,70.47219648000464,53429.044118640006 2024-12-24,19:18:23.000,359,11070453,12085,0,1735067902,12966.016089379998,70.44399995999993,53429.0301444 2024-12-24,19:18:24.000,359,11070504,12205,0,1735067903,12966.043034619994,70.37350865999906,53429.05110576 2024-12-24,19:18:25.000,359,11070496,11925,0,1735067904,12966.144079269994,70.31006649000483,53429.05809288 2024-12-24,19:18:26.000,359,11070463,12085,0,1735067905,12966.164288199994,70.32416475000355,53429.1000156 2024-12-24,19:18:27.000,359,11070450,12085,0,1735067906,12966.21817868,70.23957519000396,53429.12097696 2024-12-24,19:18:28.000,359,11070461,12125,0,1735067907,12966.27880547,70.21842779999861,53429.141938320005 2024-12-24,19:18:29.000,359,11070479,12325,0,1735067908,12966.366377499995,70.16203476000373,53429.13495120001 2024-12-24,19:18:30.000,359,11070473,11845,0,1735067909,12966.35290487999,70.13383823999902,53429.141938320005 2024-12-24,19:18:31.000,359,11070460,12165,0,1735067910,12966.40005905,70.10564172000159,53429.16289968001 2024-12-24,19:18:32.000,359,11070408,11965,0,1735067911,12966.44047691,70.04924867999944,53429.17687392 2024-12-24,19:18:33.000,359,11070477,11965,0,1735067912,12966.5011037,69.98580650999793,53429.20482240001 2024-12-24,19:18:34.000,359,11070482,11885,0,1735067913,12966.58193942,69.96465911999985,53429.22578376 2024-12-24,19:18:35.000,359,11070509,11885,0,1735067914,12966.62235728,69.9223643400037,53429.24674512 2024-12-24,19:18:36.000,359,11070493,12085,0,1735067915,12966.682984070001,69.88711868999962,53429.28168072001 2024-12-24,19:18:37.000,359,11070430,11965,0,1735067916,12966.716665619992,69.83777478000411,53429.29565496 2024-12-24,19:18:38.000,359,11070522,12045,0,1735067917,12966.750347169997,69.74613608999789,53429.33059056001 2024-12-24,19:18:39.000,359,11070529,11805,0,1735067918,12966.810973959997,69.72498869999981,53429.29565496 2024-12-24,19:18:40.000,359,11070478,11965,0,1735067919,12966.784028720002,69.65449739999895,53429.32360344001 2024-12-24,19:18:41.000,359,11070496,11965,0,1735067920,12966.837919199992,69.61925175000215,53429.33059056001 2024-12-24,19:18:42.000,359,11070494,12245,0,1735067921,12966.905282300002,69.56990783999936,53429.358539040004 2024-12-24,19:18:43.000,359,11070472,12125,0,1735067922,12966.952436469997,69.54171132000192,53429.37251328001 2024-12-24,19:18:44.000,359,11070514,12005,0,1735067923,12966.999590639993,69.4641708900017,53429.379500400006 2024-12-24,19:18:45.000,359,11070519,12165,0,1735067924,12967.006326950002,69.38663046000147,53429.414436 2024-12-24,19:18:46.000,359,11070441,12165,0,1735067925,12967.026535880002,69.33728654999868,53429.45635872 2024-12-24,19:18:47.000,359,11070516,12285,0,1735067926,12967.066953740003,69.24564785999974,53429.428410240005 2024-12-24,19:18:48.000,359,11070454,12165,0,1735067927,12967.127580529988,69.2526969899991,53429.39347464 2024-12-24,19:18:49.000,359,11070510,11845,0,1735067928,12967.194943629998,69.23154960000102,53429.42142312001 2024-12-24,19:18:50.000,359,11070500,11965,0,1735067929,12967.194943629998,69.13991091000207,53429.43539736 2024-12-24,19:18:51.000,359,11070462,12205,0,1735067930,12967.201679939993,69.08351786999992,53429.45635872 2024-12-24,19:18:52.000,359,11070516,11925,0,1735067931,12967.248834109989,69.03417396000441,53429.49129432001 2024-12-24,19:18:53.000,359,11070524,11925,0,1735067932,12967.322933519994,68.99892831000034,53429.50526856 2024-12-24,19:18:54.000,359,11070481,12245,0,1735067933,12967.356615069999,68.98483005000162,53429.51924280001 2024-12-24,19:18:55.000,359,11070485,12005,0,1735067934,12967.376823999999,68.91433875000075,53429.526229920004 2024-12-24,19:18:56.000,359,11070478,12245,0,1735067935,12967.383560309994,68.8720439700046,53429.5541784 2024-12-24,19:18:57.000,359,11070469,12045,0,1735067936,12967.39703293,68.81565093000245,53429.54020416001 2024-12-24,19:18:58.000,359,11070501,12205,0,1735067937,12967.444187099994,68.78040527999838,53429.58212688 2024-12-24,19:18:59.000,359,11070492,12085,0,1735067938,12967.45092340999,68.74515963000158,53429.56815264001 2024-12-24,19:19:00.000,359,11070469,12165,0,1735067939,12967.43745079,68.66761920000135,53429.65199808 2024-12-24,19:19:01.000,359,11070472,12085,0,1735067940,12967.444187099994,68.63942268000392,53429.60308824 2024-12-24,19:19:02.000,359,11070471,11925,0,1735067941,12967.484604959995,68.63942268000392,53429.61007536 2024-12-24,19:19:03.000,359,11070492,12165,0,1735067942,12967.464396029995,68.59712790000049,53429.60308824 2024-12-24,19:19:04.000,359,11070498,12325,0,1735067943,12967.484604959995,68.59712790000049,53429.645010960005 2024-12-24,19:19:05.000,359,11070526,11925,0,1735067944,12967.45092340999,68.59712790000049,53429.65898520001 2024-12-24,19:19:06.000,359,11070475,12045,0,1735067945,12967.47786865,68.56893138000305,53429.63103672 2024-12-24,19:19:07.000,359,11070490,12085,0,1735067946,12967.484604959995,68.55483312000433,53429.70789504001 2024-12-24,19:19:08.000,359,11070493,12085,0,1735067947,12967.47113233999,68.56188225000369,53429.66597232001 2024-12-24,19:19:09.000,359,11070463,11965,0,1735067948,12967.51155019999,68.56188225000369,53429.70789504001 2024-12-24,19:19:10.000,359,11070523,11845,0,1735067949,12967.51155019999,68.56188225000369,53429.74981776 2024-12-24,19:19:11.000,359,11070515,12245,0,1735067950,12967.49134126999,68.58302964000177,53429.70090792 2024-12-24,19:19:12.000,359,11070443,12205,0,1735067951,12967.49134126999,68.57598051000241,53429.714882160006 2024-12-24,19:19:13.000,359,11070449,12125,0,1735067952,12967.484604959995,68.55483312000433,53429.74283064 2024-12-24,19:19:14.000,359,11070490,11885,0,1735067953,12967.484604959995,68.56893138000305,53429.74981776 2024-12-24,19:19:15.000,359,11070476,12125,0,1735067954,12967.484604959995,68.56893138000305,53429.763792000005 2024-12-24,19:19:16.000,359,11070505,12165,0,1735067955,12967.49807758,68.5477839899977,53429.81968896 2024-12-24,19:19:17.000,359,11070510,11885,0,1735067956,12967.41050554999,68.56893138000305,53429.74283064 2024-12-24,19:19:18.000,359,11070497,12005,0,1735067957,12967.423978169994,68.58302964000177,53429.763792000005 2024-12-24,19:19:19.000,359,11070507,12005,0,1735067958,12967.41050554999,68.63237355000456,53429.79174048 2024-12-24,19:19:20.000,359,11070521,12285,0,1735067959,12967.34987875999,68.63237355000456,53429.78475336001 2024-12-24,19:19:21.000,359,11070486,11965,0,1735067960,12967.316197209999,68.65352094000264,53429.80571472001 2024-12-24,19:19:22.000,359,11070489,11965,0,1735067961,12967.275779349999,68.70286484999815,53429.812701840005 2024-12-24,19:19:23.000,359,11070521,11765,0,1735067962,12967.262306729994,68.7240122400035,53429.79174048 2024-12-24,19:19:24.000,359,11070518,12125,0,1735067963,12967.235361489998,68.77335614999902,53429.77776624 2024-12-24,19:19:25.000,359,11070487,11965,0,1735067964,12967.242097799994,68.77335614999902,53429.812701840005 2024-12-24,19:19:26.000,359,11070506,11925,0,1735067965,12967.248834109989,68.80860180000309,53429.7987276 2024-12-24,19:19:27.000,359,11070519,11805,0,1735067966,12967.262306729994,68.85089657999924,53429.7987276 2024-12-24,19:19:28.000,359,11070520,12005,0,1735067967,12967.248834109989,68.89319136000267,53429.75680488001 2024-12-24,19:19:29.000,359,11070536,12165,0,1735067968,12967.235361489998,68.93548613999883,53429.7987276 2024-12-24,19:19:30.000,359,11070509,11925,0,1735067969,12967.275779349999,68.9072896200014,53429.78475336001 2024-12-24,19:19:31.000,359,11070507,11925,0,1735067970,12967.262306729994,68.95663353000418,53429.82667608001 2024-12-24,19:19:32.000,359,11070490,11805,0,1735067971,12967.255570419999,68.9707317900029,53429.812701840005 2024-12-24,19:19:33.000,359,11070517,12165,0,1735067972,12967.295988279999,69.0059774399997,53429.84763744 2024-12-24,19:19:34.000,359,11070523,12085,0,1735067973,12967.302724589994,69.04827222000313,53429.81968896 2024-12-24,19:19:35.000,359,11070517,12165,0,1735067974,12967.309460899989,69.02007569999842,53429.84065032 2024-12-24,19:19:36.000,359,11070481,11885,0,1735067975,12967.34987875999,69.02007569999842,53429.81968896 2024-12-24,19:19:37.000,359,11070519,12005,0,1735067976,12967.336406139999,69.0059774399997,53429.84065032 2024-12-24,19:19:38.000,359,11070520,11965,0,1735067977,12967.403769239994,69.05532135000249,53429.82667608001 2024-12-24,19:19:39.000,359,11070495,12205,0,1735067978,12967.39703293,69.02712482999777,53429.91750864 2024-12-24,19:19:40.000,359,11070483,12165,0,1735067979,12967.423978169994,69.03417396000441,53429.90353440001 2024-12-24,19:19:41.000,359,11070490,12205,0,1735067980,12967.464396029995,69.04827222000313,53429.91052152 2024-12-24,19:19:42.000,359,11070500,12045,0,1735067981,12967.45092340999,69.03417396000441,53429.882573040006 2024-12-24,19:19:43.000,359,11070484,11965,0,1735067982,12967.45092340999,69.04122309000377,53429.84763744 2024-12-24,19:19:44.000,359,11070504,12045,0,1735067983,12967.545231749995,69.02007569999842,53429.89654728 2024-12-24,19:19:45.000,359,11070449,12005,0,1735067984,12967.51155019999,69.02712482999777,53429.84763744 2024-12-24,19:19:46.000,359,11070513,12325,0,1735067985,12967.49807758,68.99187918000098,53429.88956016 2024-12-24,19:19:47.000,359,11070512,12325,0,1735067986,12967.49134126999,69.02007569999842,53429.931482880005 2024-12-24,19:19:48.000,359,11070472,11685,0,1735067987,12967.49807758,69.0059774399997,53429.8685988 2024-12-24,19:19:49.000,359,11070447,12005,0,1735067988,12967.525022819995,69.0059774399997,53429.91052152 2024-12-24,19:19:50.000,359,11070541,12165,0,1735067989,12967.49807758,68.97778092000226,53429.91052152 2024-12-24,19:19:51.000,359,11070491,12325,0,1735067990,12967.51155019999,68.95663353000418,53429.95244424001 2024-12-24,19:19:52.000,359,11070512,12205,0,1735067991,12967.525022819995,68.92843700999947,53429.95943136 2024-12-24,19:19:53.000,359,11070488,12005,0,1735067992,12967.51155019999,68.91433875000075,53429.94545712 2024-12-24,19:19:54.000,359,11070496,11925,0,1735067993,12967.484604959995,68.92138788000011,53429.94545712 2024-12-24,19:19:55.000,359,11070478,12085,0,1735067994,12967.504813889995,68.86499483999796,53429.93847 2024-12-24,19:19:56.000,359,11070459,11965,0,1735067995,12967.525022819995,68.84384744999988,53430.050263920006 2024-12-24,19:19:57.000,359,11070445,12205,0,1735067996,12967.525022819995,68.8579457099986,53429.980392720005 2024-12-24,19:19:58.000,359,11070463,11965,0,1735067997,12967.51155019999,68.78040527999838,53429.97340560001 2024-12-24,19:19:59.000,359,11070512,12125,0,1735067998,12967.545231749995,68.73811050000222,53430.03628968 2024-12-24,19:20:00.000,359,11070533,12085,0,1735067999,12967.59238591999,68.68171746000007,53430.01532832 2024-12-24,19:20:01.000,359,11070468,12165,0,1735068000,12967.61933116,68.65352094000264,53429.98737984 2024-12-24,19:20:02.000,359,11070514,12005,0,1735068001,12967.646276399995,68.64647181000328,53430.00135408001 2024-12-24,19:20:03.000,359,11070504,11845,0,1735068002,12967.646276399995,68.62532441999792,53430.0083412 2024-12-24,19:20:04.000,359,11070431,12125,0,1735068003,12967.67322163999,68.5477839899977,53430.02231544001 2024-12-24,19:20:05.000,359,11070479,12165,0,1735068004,12967.69343056999,68.49844008000218,53430.050263920006 2024-12-24,19:20:06.000,359,11070494,12005,0,1735068005,12967.70016688,68.4490961699994,53430.10616088 2024-12-24,19:20:07.000,359,11070523,12405,0,1735068006,12967.75405735999,68.44204704000003,53430.03628968 2024-12-24,19:20:08.000,359,11070461,12125,0,1735068007,12967.706903189996,68.39975226000388,53430.06423816 2024-12-24,19:20:09.000,359,11070507,12285,0,1735068008,12967.71363949999,68.35040835000109,53430.06423816 2024-12-24,19:20:10.000,359,11070502,11805,0,1735068009,12967.75405735999,68.34335922000173,53430.07122528001 2024-12-24,19:20:11.000,359,11070529,11965,0,1735068010,12967.774266289991,68.27991705000022,53430.12712224 2024-12-24,19:20:12.000,359,11070493,12085,0,1735068011,12967.72037581,68.23762227000407,53430.113148 2024-12-24,19:20:13.000,359,11070503,12205,0,1735068012,12967.73384842999,68.23057314000471,53430.0782124 2024-12-24,19:20:14.000,359,11070494,12325,0,1735068013,12967.747321049996,68.16008184000384,53430.10616088 2024-12-24,19:20:15.000,359,11070448,12165,0,1735068014,12967.747321049996,68.19532749000064,53430.04327680001 2024-12-24,19:20:16.000,359,11070487,11965,0,1735068015,12967.72037581,68.1671309700032,53430.09218664001 2024-12-24,19:20:17.000,359,11070467,12085,0,1735068016,12967.727112119996,68.09663967000233,53430.12712224 2024-12-24,19:20:18.000,359,11070424,11925,0,1735068017,12967.71363949999,68.10368880000169,53430.09218664001 2024-12-24,19:20:19.000,359,11070511,12125,0,1735068018,12967.70016688,68.0543448899989,53430.13410936 2024-12-24,19:20:20.000,359,11070484,11805,0,1735068019,12967.67322163999,68.08254141000361,53430.13410936 2024-12-24,19:20:21.000,359,11070504,12045,0,1735068020,12967.666485329995,68.08254141000361,53430.08519952 2024-12-24,19:20:22.000,359,11070461,11965,0,1735068021,12967.65974902,68.04729575999954,53430.12712224 2024-12-24,19:20:23.000,359,11070527,11965,0,1735068022,12967.65974902,68.03319750000082,53430.16205784001 2024-12-24,19:20:24.000,359,11070462,12045,0,1735068023,12967.67322163999,68.0190992400021,53430.14109648001 2024-12-24,19:20:25.000,359,11070480,11885,0,1735068024,12967.67995795,67.99795185000403,53430.13410936 2024-12-24,19:20:26.000,359,11070481,12205,0,1735068025,12967.686694259995,68.00500098000339,53430.15507072 2024-12-24,19:20:27.000,359,11070497,12125,0,1735068026,12967.70016688,67.99795185000403,53430.14109648001 2024-12-24,19:20:28.000,359,11070524,12165,0,1735068027,12967.65974902,67.94860794000124,53430.13410936 2024-12-24,19:20:29.000,359,11070520,12005,0,1735068028,12967.626067469995,67.94155881000188,53430.12712224 2024-12-24,19:20:30.000,359,11070542,11965,0,1735068029,12967.626067469995,67.93450968000252,53430.148083600005 2024-12-24,19:20:31.000,359,11070507,12045,0,1735068030,12967.61259484999,67.9204114200038,53430.196993440004 2024-12-24,19:20:32.000,359,11070553,12165,0,1735068031,12967.5789133,67.9204114200038,53430.16904496001 2024-12-24,19:20:33.000,359,11070505,12085,0,1735068032,12967.53175912999,67.89926402999845,53430.15507072 2024-12-24,19:20:34.000,359,11070521,11845,0,1735068033,12967.504813889995,67.87106751000101,53430.16904496001 2024-12-24,19:20:35.000,359,11070533,12245,0,1735068034,12967.464396029995,67.89221489999909,53430.14109648001 2024-12-24,19:20:36.000,359,11070538,12125,0,1735068035,12967.423978169994,67.87811664000037,53430.1830192 2024-12-24,19:20:37.000,359,11070532,12005,0,1735068036,12967.383560309994,67.87811664000037,53430.1830192 2024-12-24,19:20:38.000,359,11070485,11925,0,1735068037,12967.343142449994,67.87106751000101,53430.15507072 2024-12-24,19:20:39.000,359,11070520,12485,0,1735068038,12967.302724589994,67.87106751000101,53430.12013512001 2024-12-24,19:20:40.000,359,11070476,12085,0,1735068039,12967.269043039989,67.86401838000165,53430.148083600005 2024-12-24,19:20:41.000,359,11070506,12125,0,1735068040,12967.188207319989,67.86401838000165,53430.113148 2024-12-24,19:20:42.000,359,11070510,12325,0,1735068041,12967.141053149993,67.93450968000252,53430.13410936 2024-12-24,19:20:43.000,359,11070520,11965,0,1735068042,12967.093898979998,67.96975532999932,53430.113148 2024-12-24,19:20:44.000,359,11070486,12005,0,1735068043,12967.053481119998,68.01205011000275,53430.099173760005 2024-12-24,19:20:45.000,359,11070522,12125,0,1735068044,12966.986118020002,68.01205011000275,53430.10616088 2024-12-24,19:20:46.000,359,11070513,11965,0,1735068045,12966.938963849992,68.09663967000233,53430.03628968 2024-12-24,19:20:47.000,359,11070488,11965,0,1735068046,12966.925491230002,68.11778706000041,53430.050263920006 2024-12-24,19:20:48.000,359,11070497,12205,0,1735068047,12966.837919199992,68.1671309700032,53430.0782124 2024-12-24,19:20:49.000,359,11070505,12365,0,1735068048,12966.790765029997,68.23057314000471,53430.0782124 2024-12-24,19:20:50.000,359,11070509,11725,0,1735068049,12966.716665619992,68.27991705000022,53430.06423816 2024-12-24,19:20:51.000,359,11070470,12445,0,1735068050,12966.649302519996,68.33631009000237,53430.00135408001 2024-12-24,19:20:52.000,359,11070506,12125,0,1735068051,12966.588675729996,68.42089965000196,53429.98737984 2024-12-24,19:20:53.000,359,11070480,11965,0,1735068052,12966.487631079995,68.48434182000346,53429.99436696001 2024-12-24,19:20:54.000,359,11070479,11805,0,1735068053,12966.39332273999,68.60417702999985,53429.94545712 2024-12-24,19:20:55.000,359,11070497,11885,0,1735068054,12966.33943226,68.64647181000328,53429.95943136 2024-12-24,19:20:56.000,359,11070518,11885,0,1735068055,12966.29227808999,68.74515963000158,53429.92449576001 2024-12-24,19:20:57.000,359,11070503,11925,0,1735068056,12966.23165129999,68.86499483999796,53429.92449576001 2024-12-24,19:20:58.000,359,11070522,12165,0,1735068057,12966.17102450999,68.94958440000482,53429.96641848 2024-12-24,19:20:59.000,359,11070461,11965,0,1735068058,12966.117134029999,69.0694196100012,53429.87558592001 2024-12-24,19:21:00.000,359,11070501,12005,0,1735068059,12966.056507239999,69.17515655999887,53429.85462456001 2024-12-24,19:21:01.000,359,11070465,12005,0,1735068060,12965.962198899993,69.23859873000038,53429.83366320001 2024-12-24,19:21:02.000,359,11070488,12245,0,1735068061,12965.921781039993,69.29499177000253,53429.84065032 2024-12-24,19:21:03.000,359,11070518,11925,0,1735068062,12965.888099489988,69.36548307000339,53429.7987276 2024-12-24,19:21:04.000,359,11070502,12245,0,1735068063,12965.874626869998,69.42187610999827,53429.77776624 2024-12-24,19:21:05.000,359,11070510,11965,0,1735068064,12965.834209009998,69.45712176000234,53429.82667608001 2024-12-24,19:21:06.000,359,11070490,12045,0,1735068065,12965.820736389993,69.49941653999849,53429.75680488001 2024-12-24,19:21:07.000,359,11070484,12005,0,1735068066,12965.739900669992,69.55580958000064,53429.7288564 2024-12-24,19:21:08.000,359,11070467,12125,0,1735068067,12965.753373289997,69.54876045000128,53429.693920800004 2024-12-24,19:21:09.000,359,11070479,12525,0,1735068068,12965.746636980002,69.62630088000151,53429.70789504001 2024-12-24,19:21:10.000,359,11070505,12005,0,1735068069,12965.719691739992,69.66859565999766,53429.67994656 2024-12-24,19:21:11.000,359,11070499,12085,0,1735068070,12965.739900669992,69.7108904400011,53429.65199808 2024-12-24,19:21:12.000,359,11070497,11925,0,1735068071,12965.733164359997,69.69679218000238,53429.63802384001 2024-12-24,19:21:13.000,359,11070515,12085,0,1735068072,12965.719691739992,69.74613608999789,53429.58911400001 2024-12-24,19:21:14.000,359,11070482,12005,0,1735068073,12965.726428050002,69.76728348000324,53429.61007536 2024-12-24,19:21:15.000,359,11070535,11925,0,1735068074,12965.760109599993,69.79548000000068,53429.65199808 2024-12-24,19:21:16.000,359,11070532,11965,0,1735068075,12965.773582219997,69.85892217000219,53429.56815264001 2024-12-24,19:21:17.000,359,11070508,12325,0,1735068076,12965.793791149998,69.86597130000155,53429.58212688 2024-12-24,19:21:18.000,359,11070510,11765,0,1735068077,12965.793791149998,69.85187304000283,53429.51924280001 2024-12-24,19:21:19.000,359,11070456,11965,0,1735068078,12965.847681630003,69.89416781999898,53429.57513976 2024-12-24,19:21:20.000,359,11070528,12165,0,1735068079,12965.881363179993,69.89416781999898,53429.58212688 2024-12-24,19:21:21.000,359,11070498,12005,0,1735068080,12965.935253659998,69.94351173000177,53429.58212688 2024-12-24,19:21:22.000,359,11070499,11925,0,1735068081,12965.975671519998,69.95056086000113,53429.57513976 2024-12-24,19:21:23.000,359,11070515,12045,0,1735068082,12966.002616759994,69.97170824999921,53429.51225568 2024-12-24,19:21:24.000,359,11070445,11925,0,1735068083,12966.029561999989,69.96465911999985,53429.49129432001 2024-12-24,19:21:25.000,359,11070495,12325,0,1735068084,12966.029561999989,69.99990477000392,53429.50526856 2024-12-24,19:21:26.000,359,11070520,12085,0,1735068085,12966.083452479994,70.04924867999944,53429.51225568 2024-12-24,19:21:27.000,359,11070523,11965,0,1735068086,12966.083452479994,70.04924867999944,53429.596101120005 2024-12-24,19:21:28.000,359,11070489,11965,0,1735068087,12966.137342959999,70.10564172000159,53429.53321704 2024-12-24,19:21:29.000,359,11070499,11965,0,1735068088,12966.184497129994,70.09154346000287,53429.49129432001 2024-12-24,19:21:30.000,359,11070511,12405,0,1735068089,12966.23165129999,70.06334693999815,53429.51225568 2024-12-24,19:21:31.000,359,11070436,11965,0,1735068090,12966.285541779995,70.07744520000415,53429.526229920004 2024-12-24,19:21:32.000,359,11070508,12285,0,1735068091,12966.33943226,70.11269085000094,53429.596101120005 2024-12-24,19:21:33.000,359,11070530,12165,0,1735068092,12966.33269594999,70.021052160002,53429.526229920004 2024-12-24,19:21:34.000,359,11070535,11845,0,1735068093,12966.40005905,70.07039607000479,53429.53321704 2024-12-24,19:21:35.000,359,11070468,12205,0,1735068094,12966.47415845999,70.07039607000479,53429.645010960005 2024-12-24,19:21:36.000,359,11070524,12125,0,1735068095,12966.54152156,70.06334693999815,53429.58911400001 2024-12-24,19:21:37.000,359,11070484,12205,0,1735068096,12966.528048939996,70.00695390000328,53429.51225568 2024-12-24,19:21:38.000,359,11070516,12405,0,1735068097,12966.635829899991,69.96465911999985,53429.56116552 2024-12-24,19:21:39.000,359,11070524,12205,0,1735068098,12966.709929309996,69.90121694999834,53429.63103672 2024-12-24,19:21:40.000,359,11070508,12205,0,1735068099,12966.763819790001,69.8730204300009,53429.61007536 2024-12-24,19:21:41.000,359,11070446,11925,0,1735068100,12966.790765029997,69.8095782599994,53429.57513976 2024-12-24,19:21:42.000,359,11070561,12045,0,1735068101,12966.851391819997,69.78843087000132,53429.58212688 2024-12-24,19:21:43.000,359,11070541,11805,0,1735068102,12966.932227539997,69.76023435000388,53429.65898520001 2024-12-24,19:21:44.000,359,11070512,12085,0,1735068103,12966.986118020002,69.63335001000087,53429.65898520001 2024-12-24,19:21:45.000,359,11070489,12005,0,1735068104,12967.066953740003,69.61925175000215,53429.66597232001 2024-12-24,19:21:46.000,359,11070505,11965,0,1735068105,12967.127580529988,69.55580958000064,53429.67994656 2024-12-24,19:21:47.000,359,11070514,12285,0,1735068106,12967.208416249989,69.50646566999785,53429.61706248001 2024-12-24,19:21:48.000,359,11070475,11845,0,1735068107,12967.221888869994,69.44302350000362,53429.68693368001 2024-12-24,19:21:49.000,359,11070515,12205,0,1735068108,12967.295988279999,69.37958133000211,53429.66597232001 2024-12-24,19:21:50.000,359,11070451,12045,0,1735068109,12967.383560309994,69.30909003000124,53429.68693368001 2024-12-24,19:21:51.000,359,11070455,12005,0,1735068110,12967.444187099994,69.30204090000188,53429.70090792 2024-12-24,19:21:52.000,359,11070503,12045,0,1735068111,12967.51155019999,69.19630395000422,53429.77776624 2024-12-24,19:21:53.000,359,11070522,12485,0,1735068112,12967.59912223,69.15400917000079,53429.763792000005 2024-12-24,19:21:54.000,359,11070479,12285,0,1735068113,12967.666485329995,69.0694196100012,53429.7987276 2024-12-24,19:21:55.000,359,11070525,11885,0,1735068114,12967.706903189996,69.02712482999777,53429.78475336001 2024-12-24,19:21:56.000,359,11070532,12325,0,1735068115,12967.76079367,68.94253526999819,53429.84065032 2024-12-24,19:21:57.000,359,11070463,12125,0,1735068116,12967.794475219991,68.8579457099986,53429.83366320001 2024-12-24,19:21:58.000,359,11070444,12045,0,1735068117,12967.868574629996,68.82270006000181,53429.83366320001 2024-12-24,19:21:59.000,359,11070454,11845,0,1735068118,12967.915728799991,68.73811050000222,53429.861611680004 2024-12-24,19:22:00.000,359,11070513,11925,0,1735068119,12967.942674040001,68.65352094000264,53429.82667608001 2024-12-24,19:22:01.000,359,11070449,12085,0,1735068120,12967.969619279997,68.63942268000392,53429.92449576001 2024-12-24,19:22:02.000,359,11070532,12245,0,1735068121,12967.989828209997,68.57598051000241,53429.90353440001 2024-12-24,19:22:03.000,359,11070491,11925,0,1735068122,12968.016773449992,68.50548921000154,53429.90353440001 2024-12-24,19:22:04.000,359,11070482,12325,0,1735068123,12967.983091900001,68.45614529999875,53429.92449576001 2024-12-24,19:22:05.000,359,11070516,11925,0,1735068124,12967.996564519992,68.40680139000324,53429.931482880005 2024-12-24,19:22:06.000,359,11070466,11965,0,1735068125,12968.010037139997,68.35040835000109,53429.91750864 2024-12-24,19:22:07.000,359,11070517,11925,0,1735068126,12968.016773449992,68.27991705000022,53429.89654728 2024-12-24,19:22:08.000,359,11070515,11925,0,1735068127,12968.043718690002,68.23057314000471,53429.91052152 2024-12-24,19:22:09.000,359,11070458,12005,0,1735068128,12968.077400239992,68.25876966000214,53429.980392720005 2024-12-24,19:22:10.000,359,11070489,11885,0,1735068129,12968.084136550002,68.19532749000064,53429.94545712 2024-12-24,19:22:11.000,359,11070473,11845,0,1735068130,12968.131290719997,68.17418010000256,53430.00135408001 2024-12-24,19:22:12.000,359,11070477,11805,0,1735068131,12968.164972270002,68.11778706000041,53429.980392720005 2024-12-24,19:22:13.000,359,11070425,12165,0,1735068132,12968.205390130002,68.0543448899989,53430.01532832 2024-12-24,19:22:14.000,359,11070464,12165,0,1735068133,12968.266016920003,68.00500098000339,53430.06423816 2024-12-24,19:22:15.000,359,11070447,12165,0,1735068134,12968.326643709988,67.9556570700006,53430.029302560004 2024-12-24,19:22:16.000,359,11070451,12165,0,1735068135,12968.326643709988,67.90631315999781,53430.08519952 2024-12-24,19:22:17.000,359,11070479,12205,0,1735068136,12968.346852639988,67.84287099000358,53430.050263920006 2024-12-24,19:22:18.000,359,11070490,12325,0,1735068137,12968.360325259993,67.8076253399995,53430.07122528001 2024-12-24,19:22:19.000,359,11070522,12085,0,1735068138,12968.387270499989,67.81467446999886,53430.05725104 2024-12-24,19:22:20.000,359,11070452,12165,0,1735068139,12968.454633599998,67.77942882000207,53430.099173760005 2024-12-24,19:22:21.000,359,11070503,12085,0,1735068140,12968.380534189993,67.75123230000463,53430.01532832 2024-12-24,19:22:22.000,359,11070443,11925,0,1735068141,12968.407479429989,67.75828143000399,53430.06423816 2024-12-24,19:22:23.000,359,11070458,12005,0,1735068142,12968.447897289989,67.72303577999992,53430.10616088 2024-12-24,19:22:24.000,359,11070488,12125,0,1735068143,12968.407479429989,67.70188839000184,53430.08519952 2024-12-24,19:22:25.000,359,11070488,12245,0,1735068144,12968.373797879998,67.66664273999777,53430.05725104 2024-12-24,19:22:26.000,359,11070426,12125,0,1735068145,12968.400743119993,67.62434796000161,53430.12712224 2024-12-24,19:22:27.000,359,11070531,12165,0,1735068146,12968.394006809998,67.59615144000418,53430.14109648001 2024-12-24,19:22:28.000,359,11070478,11925,0,1735068147,12968.387270499989,67.6102497000029,53430.14109648001 2024-12-24,19:22:29.000,359,11070456,12085,0,1735068148,12968.326643709988,67.60320057000354,53430.09218664001 2024-12-24,19:22:30.000,359,11070494,12085,0,1735068149,12968.306434779988,67.6736918700044,53430.099173760005 2024-12-24,19:22:31.000,359,11070495,11925,0,1735068150,12968.279489539993,67.6736918700044,53430.10616088 2024-12-24,19:22:32.000,359,11070470,12165,0,1735068151,12968.218862749993,67.7089375200012,53430.113148 2024-12-24,19:22:33.000,359,11070489,12085,0,1735068152,12968.232335369998,67.73713403999864,53430.07122528001 2024-12-24,19:22:34.000,359,11070432,12045,0,1735068153,12968.178444889993,67.78647795000143,53430.113148 2024-12-24,19:22:35.000,359,11070437,11965,0,1735068154,12968.138027029992,67.79352708000079,53430.099173760005 2024-12-24,19:22:36.000,359,11070497,12005,0,1735068155,12968.111081789997,67.86401838000165,53430.14109648001 2024-12-24,19:22:37.000,359,11070493,12125,0,1735068156,12968.036982379992,67.92746055000316,53430.099173760005 2024-12-24,19:22:38.000,359,11070486,11845,0,1735068157,12968.023509760002,68.01205011000275,53430.09218664001 2024-12-24,19:22:39.000,359,11070481,12405,0,1735068158,12967.949410349996,68.06139401999826,53430.04327680001 2024-12-24,19:22:40.000,359,11070531,12005,0,1735068159,12967.935937729992,68.13893444999849,53430.12013512001 2024-12-24,19:22:41.000,359,11070457,12205,0,1735068160,12967.882047250001,68.18827836000128,53430.0782124 2024-12-24,19:22:42.000,359,11070507,11765,0,1735068161,12967.794475219991,68.20942574999935,53430.050263920006 2024-12-24,19:22:43.000,359,11070502,12005,0,1735068162,12967.7810026,68.27991705000022,53430.0782124 2024-12-24,19:22:44.000,359,11070519,11885,0,1735068163,12967.69343056999,68.35745748000045,53430.04327680001 2024-12-24,19:22:45.000,359,11070506,12005,0,1735068164,12967.666485329995,68.42794878000132,53430.05725104 2024-12-24,19:22:46.000,359,11070558,11925,0,1735068165,12967.63280377999,68.49139095000282,53430.06423816 2024-12-24,19:22:47.000,359,11070508,12045,0,1735068166,12967.585649609995,68.5477839899977,53430.06423816 2024-12-24,19:22:48.000,359,11070489,11925,0,1735068167,12967.504813889995,68.6112261599992,53430.02231544001 2024-12-24,19:22:49.000,359,11070462,11885,0,1735068168,12967.45092340999,68.69581571999879,53429.99436696001 2024-12-24,19:22:50.000,359,11070473,11845,0,1735068169,12967.383560309994,68.75220876000094,53430.029302560004 2024-12-24,19:22:51.000,359,11070504,12165,0,1735068170,12967.322933519994,68.85089657999924,53429.99436696001 2024-12-24,19:22:52.000,359,11070505,11845,0,1735068171,12967.248834109989,68.93548613999883,53430.029302560004 2024-12-24,19:22:53.000,359,11070539,12245,0,1735068172,12967.181471009993,69.02712482999777,53429.96641848 2024-12-24,19:22:54.000,359,11070505,12125,0,1735068173,12967.141053149993,69.11171439000464,53429.97340560001 2024-12-24,19:22:55.000,359,11070477,11965,0,1735068174,12967.080426359993,69.17515655999887,53429.99436696001 2024-12-24,19:22:56.000,359,11070491,11925,0,1735068175,12967.040008499993,69.22450047000166,53430.01532832 2024-12-24,19:22:57.000,359,11070522,12285,0,1735068176,12966.952436469997,69.29499177000253,53429.98737984 2024-12-24,19:22:58.000,359,11070447,12085,0,1735068177,12966.858128129992,69.36548307000339,53429.92449576001 2024-12-24,19:22:59.000,359,11070476,12005,0,1735068178,12966.810973959997,69.50646566999785,53429.91750864 2024-12-24,19:23:00.000,359,11070448,11965,0,1735068179,12966.750347169997,69.58400609999808,53429.93847 2024-12-24,19:23:01.000,359,11070460,11965,0,1735068180,12966.662775140001,69.6615465299983,53429.931482880005 2024-12-24,19:23:02.000,359,11070417,12365,0,1735068181,12966.548257869996,69.7743326100026,53429.882573040006 2024-12-24,19:23:03.000,359,11070470,11925,0,1735068182,12966.52131263,69.86597130000155,53429.8685988 2024-12-24,19:23:04.000,359,11070500,12245,0,1735068183,12966.427004289995,69.97170824999921,53429.87558592001 2024-12-24,19:23:05.000,359,11070419,12165,0,1735068184,12966.39332273999,70.08449433000351,53429.861611680004 2024-12-24,19:23:06.000,359,11070462,12005,0,1735068185,12966.35290487999,70.18318215000181,53429.8685988 2024-12-24,19:23:07.000,359,11070492,12125,0,1735068186,12966.305750709995,70.32416475000355,53429.84065032 2024-12-24,19:23:08.000,359,11070488,11765,0,1735068187,12966.29227808999,70.42285257000185,53429.82667608001 2024-12-24,19:23:09.000,359,11070424,12045,0,1735068188,12966.25186022999,70.5779334300023,53429.81968896 2024-12-24,19:23:10.000,359,11070482,12045,0,1735068189,12966.245123919995,70.66252299000189,53429.79174048 2024-12-24,19:23:11.000,359,11070524,11965,0,1735068190,12966.19796975,70.78235819999827,53429.78475336001 2024-12-24,19:23:12.000,359,11070471,11845,0,1735068191,12966.19123343999,70.86694775999786,53429.83366320001 2024-12-24,19:23:13.000,359,11070442,11965,0,1735068192,12966.204706059994,70.94448818999808,53429.78475336001 2024-12-24,19:23:14.000,359,11070499,12365,0,1735068193,12966.21144236999,71.05022514000302,53429.77077912 2024-12-24,19:23:15.000,359,11070466,12125,0,1735068194,12966.204706059994,71.09251991999918,53429.77077912 2024-12-24,19:23:16.000,359,11070480,11965,0,1735068195,12966.184497129994,71.19120774000476,53429.75680488001 2024-12-24,19:23:17.000,359,11070499,12005,0,1735068196,12966.17776082,71.25464990999899,53429.81968896 2024-12-24,19:23:18.000,359,11070498,11805,0,1735068197,12966.21817868,71.27579730000434,53429.70789504001 2024-12-24,19:23:19.000,359,11070478,12285,0,1735068198,12966.285541779995,71.26169903999835,53429.763792000005 2024-12-24,19:23:20.000,359,11070462,11885,0,1735068199,12966.35290487999,71.30399382000178,53429.75680488001 2024-12-24,19:23:21.000,359,11070480,12005,0,1735068200,12966.35290487999,71.34628859999793,53429.70090792 2024-12-24,19:23:22.000,359,11070441,12165,0,1735068201,12966.41353166999,71.36743599000329,53429.763792000005 2024-12-24,19:23:23.000,359,11070525,11845,0,1735068202,12966.46068584,71.35333773000457,53429.77776624 2024-12-24,19:23:24.000,359,11070486,12125,0,1735068203,12966.487631079995,71.381534250002,53429.75680488001 2024-12-24,19:23:25.000,359,11070472,12045,0,1735068204,12966.575203109991,71.36743599000329,53429.79174048 2024-12-24,19:23:26.000,359,11070416,12445,0,1735068205,12966.629093589996,71.32514120999986,53429.80571472001 2024-12-24,19:23:27.000,359,11070465,11925,0,1735068206,12966.696456689991,71.27579730000434,53429.78475336001 2024-12-24,19:23:28.000,359,11070473,12325,0,1735068207,12966.750347169997,71.3180920800005,53429.812701840005 2024-12-24,19:23:29.000,359,11070518,12205,0,1735068208,12966.804237650002,71.28989556000306,53429.83366320001 2024-12-24,19:23:30.000,359,11070526,12125,0,1735068209,12966.871600749997,71.23350252000091,53429.85462456001 2024-12-24,19:23:31.000,359,11070475,12125,0,1735068210,12966.938963849992,71.24760077999963,53429.81968896 2024-12-24,19:23:32.000,359,11070519,12405,0,1735068211,12966.979381709993,71.20530600000347,53429.8685988 2024-12-24,19:23:33.000,359,11070492,12205,0,1735068212,12967.026535880002,71.16301122000004,53429.85462456001 2024-12-24,19:23:34.000,359,11070486,12125,0,1735068213,12967.073690049998,71.12776557000325,53429.812701840005 2024-12-24,19:23:35.000,359,11070466,12325,0,1735068214,12967.120844219993,71.12776557000325,53429.85462456001 2024-12-24,19:23:36.000,359,11070451,11885,0,1735068215,12967.154525769998,71.02907774999767,53429.861611680004 2024-12-24,19:23:37.000,359,11070524,12125,0,1735068216,12967.167998389988,71.02202861999831,53429.91750864 2024-12-24,19:23:38.000,359,11070487,12125,0,1735068217,12967.228625179989,70.9726847100028,53429.89654728 2024-12-24,19:23:39.000,359,11070520,12005,0,1735068218,12967.255570419999,70.89514428000257,53429.931482880005 2024-12-24,19:23:40.000,359,11070475,12085,0,1735068219,12967.275779349999,70.8598986299985,53429.93847 2024-12-24,19:23:41.000,359,11070506,12165,0,1735068220,12967.343142449994,70.81055472000298,53429.93847 2024-12-24,19:23:42.000,359,11070486,11925,0,1735068221,12967.356615069999,70.74711255000148,53429.95244424001 2024-12-24,19:23:43.000,359,11070517,12125,0,1735068222,12967.383560309994,70.71891603000404,53429.95244424001 2024-12-24,19:23:44.000,359,11070481,12045,0,1735068223,12967.41724186,70.69071950999933,53429.97340560001 2024-12-24,19:23:45.000,359,11070457,12325,0,1735068224,12967.51155019999,70.64842473000317,53429.99436696001 2024-12-24,19:23:46.000,359,11070444,12165,0,1735068225,12967.53175912999,70.58498256000166,53429.98737984 2024-12-24,19:23:47.000,359,11070510,12085,0,1735068226,12967.545231749995,70.57088430000294,53429.96641848 2024-12-24,19:23:48.000,359,11070480,12005,0,1735068227,12967.626067469995,70.5144912600008,53430.029302560004 2024-12-24,19:23:49.000,359,11070502,12165,0,1735068228,12967.65301270999,70.45809821999865,53430.03628968 2024-12-24,19:23:50.000,359,11070503,11885,0,1735068229,12967.71363949999,70.41580344000249,53430.06423816 2024-12-24,19:23:51.000,359,11070495,12245,0,1735068230,12967.73384842999,70.34531214000162,53430.0782124 2024-12-24,19:23:52.000,359,11070460,11845,0,1735068231,12967.767529979996,70.26072258000204,53430.05725104 2024-12-24,19:23:53.000,359,11070503,11965,0,1735068232,12967.834893079991,70.26072258000204,53430.09218664001 2024-12-24,19:23:54.000,359,11070506,12045,0,1735068233,12967.875310939991,70.16203476000373,53430.13410936 2024-12-24,19:23:55.000,359,11070517,11925,0,1735068234,12967.942674040001,70.1197399800003,53430.14109648001 2024-12-24,19:23:56.000,359,11070515,11965,0,1735068235,12967.989828209997,70.00695390000328,53430.099173760005 2024-12-24,19:23:57.000,359,11070476,12045,0,1735068236,12968.023509760002,69.97170824999921,53430.148083600005 2024-12-24,19:23:58.000,359,11070470,11725,0,1735068237,12968.036982379992,69.93646260000241,53430.113148 2024-12-24,19:23:59.000,359,11070509,12005,0,1735068238,12968.117818099992,69.90121694999834,53430.16904496001 2024-12-24,19:24:00.000,359,11070520,11925,0,1735068239,12968.131290719997,69.86597130000155,53430.16904496001 2024-12-24,19:24:01.000,359,11070497,12005,0,1735068240,12968.151499649997,69.79548000000068,53430.14109648001 2024-12-24,19:24:02.000,359,11070487,12165,0,1735068241,12968.178444889993,69.76023435000388,53430.15507072 2024-12-24,19:24:03.000,359,11070465,11925,0,1735068242,12968.205390130002,69.73203782999917,53430.148083600005 2024-12-24,19:24:04.000,359,11070546,12045,0,1735068243,12968.218862749993,69.68269392000366,53430.196993440004 2024-12-24,19:24:05.000,359,11070511,12325,0,1735068244,12968.218862749993,69.65449739999895,53430.16904496001 2024-12-24,19:24:06.000,359,11070479,12245,0,1735068245,12968.232335369998,69.59105523000471,53430.1830192 2024-12-24,19:24:07.000,359,11070505,11885,0,1735068246,12968.205390130002,69.56285871,53430.196993440004 2024-12-24,19:24:08.000,359,11070523,12085,0,1735068247,12968.205390130002,69.56285871,53430.17603208 2024-12-24,19:24:09.000,359,11070472,12005,0,1735068248,12968.198653819993,69.53466219000256,53430.17603208 2024-12-24,19:24:10.000,359,11070514,11965,0,1735068249,12968.232335369998,69.47826915000041,53430.19000632001 2024-12-24,19:24:11.000,359,11070507,12325,0,1735068250,12968.212126439998,69.47122002000106,53430.1830192 2024-12-24,19:24:12.000,359,11070501,12365,0,1735068251,12968.252544299998,69.45007263000298,53430.217954800006 2024-12-24,19:24:13.000,359,11070485,12125,0,1735068252,12968.259280609993,69.48531827999977,53430.23891616001 2024-12-24,19:24:14.000,359,11070471,11845,0,1735068253,12968.245807990003,69.43597437000426,53430.196993440004 2024-12-24,19:24:15.000,359,11070523,11925,0,1735068254,12968.212126439998,69.40072872000019,53430.23891616001 2024-12-24,19:24:16.000,359,11070468,11765,0,1735068255,12968.185181200002,69.42187610999827,53430.16904496001 2024-12-24,19:24:17.000,359,11070474,12085,0,1735068256,12968.191917509997,69.40777784999955,53430.21096768001 2024-12-24,19:24:18.000,359,11070536,11965,0,1735068257,12968.171708579997,69.40777784999955,53430.23891616001 2024-12-24,19:24:19.000,359,11070536,11805,0,1735068258,12968.164972270002,69.39367959000083,53430.23192904 2024-12-24,19:24:20.000,359,11070485,11765,0,1735068259,12968.138027029992,69.40777784999955,53430.23192904 2024-12-24,19:24:21.000,359,11070515,11765,0,1735068260,12968.111081789997,69.40777784999955,53430.21096768001 2024-12-24,19:24:22.000,359,11070461,11925,0,1735068261,12968.111081789997,69.4289252400049,53430.20398056 2024-12-24,19:24:23.000,359,11070532,12125,0,1735068262,12968.124554410002,69.40777784999955,53430.21096768001 2024-12-24,19:24:24.000,359,11070483,12005,0,1735068263,12968.104345480002,69.4289252400049,53430.17603208 2024-12-24,19:24:25.000,359,11070520,12085,0,1735068264,12968.050454999997,69.45712176000234,53430.16205784001 2024-12-24,19:24:26.000,359,11070512,12045,0,1735068265,12968.043718690002,69.45712176000234,53430.13410936 2024-12-24,19:24:27.000,359,11070488,12325,0,1735068266,12968.030246069997,69.49941653999849,53430.113148 2024-12-24,19:24:28.000,359,11070516,12325,0,1735068267,12968.010037139997,69.51351480000449,53430.148083600005 2024-12-24,19:24:29.000,359,11070503,12125,0,1735068268,12967.976355589992,69.54171132000192,53430.148083600005 2024-12-24,19:24:30.000,359,11070498,12325,0,1735068269,12967.922465110001,69.58400609999808,53430.12712224 2024-12-24,19:24:31.000,359,11070531,12205,0,1735068270,12967.922465110001,69.61220262000279,53430.09218664001 2024-12-24,19:24:32.000,359,11070524,11925,0,1735068271,12967.895519869991,69.66859565999766,53430.050263920006 2024-12-24,19:24:33.000,359,11070485,12125,0,1735068272,12967.855102009991,69.70384131000174,53430.08519952 2024-12-24,19:24:34.000,359,11070502,11885,0,1735068273,12967.834893079991,69.73203782999917,53430.05725104 2024-12-24,19:24:35.000,359,11070481,12245,0,1735068274,12967.828156769996,69.76023435000388,53430.113148 2024-12-24,19:24:36.000,359,11070512,11845,0,1735068275,12967.774266289991,69.79548000000068,53430.01532832 2024-12-24,19:24:37.000,359,11070538,12005,0,1735068276,12967.794475219991,69.83777478000411,53430.03628968 2024-12-24,19:24:38.000,359,11070512,12085,0,1735068277,12967.74058474,69.86597130000155,53430.0083412 2024-12-24,19:24:39.000,359,11070548,12005,0,1735068278,12967.727112119996,69.90121694999834,53430.029302560004 2024-12-24,19:24:40.000,359,11070465,11845,0,1735068279,12967.706903189996,69.97170824999921,53429.98737984 2024-12-24,19:24:41.000,359,11070509,11685,0,1735068280,12967.65301270999,70.021052160002,53429.931482880005 2024-12-24,19:24:42.000,359,11070512,11925,0,1735068281,12967.65301270999,70.09859259000223,53429.95244424001 2024-12-24,19:24:43.000,359,11070492,12125,0,1735068282,12967.57217698999,70.14088736999838,53429.95244424001 2024-12-24,19:24:44.000,359,11070493,12165,0,1735068283,12967.545231749995,70.12678910999966,53429.95244424001 2024-12-24,19:24:45.000,359,11070510,12165,0,1735068284,12967.47786865,70.18318215000181,53429.88956016 2024-12-24,19:24:46.000,359,11070535,11925,0,1735068285,12967.47113233999,70.21842779999861,53429.95244424001 2024-12-24,19:24:47.000,359,11070495,12285,0,1735068286,12967.43071447999,70.21842779999861,53429.89654728 2024-12-24,19:24:48.000,359,11070539,11965,0,1735068287,12967.41050554999,70.2677717100014,53429.90353440001 2024-12-24,19:24:49.000,359,11070531,11805,0,1735068288,12967.37008768999,70.3030173599982,53429.84065032 2024-12-24,19:24:50.000,359,11070509,11965,0,1735068289,12967.343142449994,70.31711562000419,53429.84065032 2024-12-24,19:24:51.000,359,11070482,11885,0,1735068290,12967.302724589994,70.32416475000355,53429.812701840005 2024-12-24,19:24:52.000,359,11070514,12365,0,1735068291,12967.269043039989,70.32416475000355,53429.861611680004 2024-12-24,19:24:53.000,359,11070491,12165,0,1735068292,12967.235361489998,70.33826301000227,53429.81968896 2024-12-24,19:24:54.000,359,11070473,11885,0,1735068293,12967.242097799994,70.3664595299997,53429.82667608001 2024-12-24,19:24:55.000,359,11070499,12045,0,1735068294,12967.228625179989,70.38760691999778,53429.7987276 2024-12-24,19:24:56.000,359,11070475,12165,0,1735068295,12967.188207319989,70.35236127000098,53429.861611680004 2024-12-24,19:24:57.000,359,11070456,12005,0,1735068296,12967.147789459988,70.3664595299997,53429.79174048 2024-12-24,19:24:58.000,359,11070530,12565,0,1735068297,12967.154525769998,70.38760691999778,53429.77776624 2024-12-24,19:24:59.000,359,11070485,12165,0,1735068298,12967.134316839998,70.39465605000441,53429.77077912 2024-12-24,19:25:00.000,359,11070495,12125,0,1735068299,12967.181471009993,70.43695083000057,53429.84065032 2024-12-24,19:25:01.000,359,11070566,12005,0,1735068300,12967.188207319989,70.45104908999929,53429.77776624 2024-12-24,19:25:02.000,359,11070517,11925,0,1735068301,12967.147789459988,70.5144912600008,53429.763792000005 2024-12-24,19:25:03.000,359,11070534,11965,0,1735068302,12967.154525769998,70.50744213000144,53429.763792000005 2024-12-24,19:25:04.000,359,11070479,11925,0,1735068303,12967.208416249989,70.55678604000423,53429.79174048 2024-12-24,19:25:05.000,359,11070494,12005,0,1735068304,12967.215152559998,70.56383517000359,53429.7987276 2024-12-24,19:25:06.000,359,11070485,11845,0,1735068305,12967.215152559998,70.63432647000445,53429.74283064 2024-12-24,19:25:07.000,359,11070465,12085,0,1735068306,12967.188207319989,70.64137560000381,53429.74283064 2024-12-24,19:25:08.000,359,11070459,12325,0,1735068307,12967.194943629998,70.66957212000125,53429.812701840005 2024-12-24,19:25:09.000,359,11070448,12005,0,1735068308,12967.194943629998,70.76825993999955,53429.77077912 2024-12-24,19:25:10.000,359,11070453,12085,0,1735068309,12967.201679939993,70.74711255000148,53429.80571472001 2024-12-24,19:25:11.000,359,11070485,11845,0,1735068310,12967.228625179989,70.7612108100002,53429.83366320001 2024-12-24,19:25:12.000,359,11070424,12045,0,1735068311,12967.208416249989,70.80350559000362,53429.74283064 2024-12-24,19:25:13.000,359,11070503,12005,0,1735068312,12967.201679939993,70.85284949999914,53429.77077912 2024-12-24,19:25:14.000,359,11070491,11965,0,1735068313,12967.194943629998,70.90924254000129,53429.74283064 2024-12-24,19:25:15.000,359,11070459,11845,0,1735068314,12967.188207319989,70.91629167000065,53429.763792000005 2024-12-24,19:25:16.000,359,11070459,12325,0,1735068315,12967.194943629998,70.94448818999808,53429.79174048 2024-12-24,19:25:17.000,359,11070489,11925,0,1735068316,12967.215152559998,71.02202861999831,53429.79174048 2024-12-24,19:25:18.000,359,11070523,12125,0,1735068317,12967.248834109989,71.0713725300011,53429.763792000005 2024-12-24,19:25:19.000,359,11070464,12245,0,1735068318,12967.282515659994,71.11366731000453,53429.82667608001 2024-12-24,19:25:20.000,359,11070491,12085,0,1735068319,12967.255570419999,71.16301122000004,53429.74283064 2024-12-24,19:25:21.000,359,11070473,12005,0,1735068320,12967.269043039989,71.2194042600022,53429.81968896 2024-12-24,19:25:22.000,359,11070485,12125,0,1735068321,12967.282515659994,71.24055165000027,53429.7987276 2024-12-24,19:25:23.000,359,11070479,12165,0,1735068322,12967.336406139999,71.2828464300037,53429.77776624 2024-12-24,19:25:24.000,359,11070508,11885,0,1735068323,12967.316197209999,71.32514120999986,53429.80571472001 2024-12-24,19:25:25.000,359,11070491,12125,0,1735068324,12967.316197209999,71.40268164000008,53429.83366320001 2024-12-24,19:25:26.000,359,11070526,11845,0,1735068325,12967.322933519994,71.4308781600048,53429.81968896 2024-12-24,19:25:27.000,359,11070475,11965,0,1735068326,12967.32966982999,71.45907468000223,53429.78475336001 2024-12-24,19:25:28.000,359,11070463,11805,0,1735068327,12967.34987875999,71.5648116299999,53429.84763744 2024-12-24,19:25:29.000,359,11070481,12285,0,1735068328,12967.336406139999,71.60005728000397,53429.75680488001 2024-12-24,19:25:30.000,359,11070526,12045,0,1735068329,12967.343142449994,71.62120467000204,53429.861611680004 2024-12-24,19:25:31.000,359,11070506,11845,0,1735068330,12967.383560309994,71.65645031999884,53429.81968896 2024-12-24,19:25:32.000,359,11070532,12365,0,1735068331,12967.45092340999,71.73399074999907,53429.87558592001 2024-12-24,19:25:33.000,359,11070489,11885,0,1735068332,12967.49134126999,71.7762855300025,53429.79174048 2024-12-24,19:25:34.000,359,11070514,11965,0,1735068333,12967.49807758,71.81153117999929,53429.8685988 2024-12-24,19:25:35.000,359,11070466,12165,0,1735068334,12967.53849544,71.84677683000336,53429.81968896 2024-12-24,19:25:36.000,359,11070444,12125,0,1735068335,12967.565440679995,71.83267857000465,53429.85462456001 2024-12-24,19:25:37.000,359,11070519,12125,0,1735068336,12967.5789133,71.86087509000208,53429.87558592001 2024-12-24,19:25:38.000,359,11070463,12085,0,1735068337,12967.646276399995,71.92431726000359,53429.90353440001 2024-12-24,19:25:39.000,359,11070492,12125,0,1735068338,12967.666485329995,71.93136639000295,53429.89654728 2024-12-24,19:25:40.000,359,11070483,12325,0,1735068339,12967.69343056999,71.98775942999782,53429.89654728 2024-12-24,19:25:41.000,359,11070455,12005,0,1735068340,12967.727112119996,72.03710334000061,53429.88956016 2024-12-24,19:25:42.000,359,11070564,12005,0,1735068341,12967.73384842999,72.06529985999805,53429.84763744 2024-12-24,19:25:43.000,359,11070475,12205,0,1735068342,12967.7810026,72.1216929000002,53429.92449576001 2024-12-24,19:25:44.000,359,11070490,12285,0,1735068343,12967.814684149991,72.14284028999828,53429.95244424001 2024-12-24,19:25:45.000,359,11070465,12005,0,1735068344,12967.828156769996,72.17103681000299,53429.94545712 2024-12-24,19:25:46.000,359,11070463,12045,0,1735068345,12967.855102009991,72.25562637000257,53429.95244424001 2024-12-24,19:25:47.000,359,11070483,12285,0,1735068346,12967.888783559996,72.29087201999937,53429.980392720005 2024-12-24,19:25:48.000,359,11070432,12245,0,1735068347,12967.902256180001,72.3331668000028,53429.97340560001 2024-12-24,19:25:49.000,359,11070500,12285,0,1735068348,12967.895519869991,72.40365810000367,53429.931482880005 2024-12-24,19:25:50.000,359,11070442,12005,0,1735068349,12967.929201419996,72.4318546200011,53429.95943136 2024-12-24,19:25:51.000,359,11070478,12285,0,1735068350,12967.996564519992,72.46005113999854,53430.00135408001 2024-12-24,19:25:52.000,359,11070483,11845,0,1735068351,12968.050454999997,72.45300200999918,53430.04327680001 2024-12-24,19:25:53.000,359,11070502,11965,0,1735068352,12968.070663929997,72.47414940000453,53430.01532832 2024-12-24,19:25:54.000,359,11070478,12045,0,1735068353,12968.097609169992,72.44595287999982,53429.99436696001 2024-12-24,19:25:55.000,359,11070483,11845,0,1735068354,12968.151499649997,72.4671002699979,53430.02231544001 2024-12-24,19:25:56.000,359,11070468,12325,0,1735068355,12968.205390130002,72.4671002699979,53430.07122528001 2024-12-24,19:25:57.000,359,11070505,12005,0,1735068356,12968.218862749993,72.47414940000453,53430.07122528001 2024-12-24,19:25:58.000,359,11070518,12245,0,1735068357,12968.239071679993,72.50939505000133,53430.0782124 2024-12-24,19:25:59.000,359,11070461,11965,0,1735068358,12968.319907399993,72.53759156999877,53430.1830192 2024-12-24,19:26:00.000,359,11070502,12125,0,1735068359,12968.313171089998,72.55168983000476,53430.099173760005 2024-12-24,19:26:01.000,359,11070512,12365,0,1735068360,12968.333380019998,72.50234592000197,53430.10616088 2024-12-24,19:26:02.000,359,11070505,11925,0,1735068361,12968.400743119993,72.54464069999813,53430.15507072 2024-12-24,19:26:03.000,359,11070509,11965,0,1735068362,12968.447897289989,72.54464069999813,53430.10616088 2024-12-24,19:26:04.000,359,11070470,11965,0,1735068363,12968.495051459999,72.55873896000412,53430.12013512001 2024-12-24,19:26:05.000,359,11070532,12125,0,1735068364,12968.54894193999,72.59398461000092,53430.1830192 2024-12-24,19:26:06.000,359,11070509,11805,0,1735068365,12968.623041349994,72.63627939000435,53430.16904496001 2024-12-24,19:26:07.000,359,11070490,12245,0,1735068366,12968.6567229,72.66447591000178,53430.15507072 2024-12-24,19:26:08.000,359,11070504,12005,0,1735068367,12968.73082230999,72.65742678000242,53430.16205784001 2024-12-24,19:26:09.000,359,11070510,12005,0,1735068368,12968.764503859995,72.6785741700005,53430.21096768001 2024-12-24,19:26:10.000,359,11070495,12005,0,1735068369,12968.81839434,72.69972155999858,53430.217954800006 2024-12-24,19:26:11.000,359,11070455,11845,0,1735068370,12968.87902113,72.70677068999794,53430.21096768001 2024-12-24,19:26:12.000,359,11070497,12085,0,1735068371,12968.95985685,72.71381982000457,53430.266864640005 2024-12-24,19:26:13.000,359,11070520,11885,0,1735068372,12969.013747329991,72.72086895000393,53430.217954800006 2024-12-24,19:26:14.000,359,11070467,12165,0,1735068373,12969.013747329991,72.73496721000265,53430.23891616001 2024-12-24,19:26:15.000,359,11070511,11885,0,1735068374,12969.074374119991,72.78431111999816,53430.29481312 2024-12-24,19:26:16.000,359,11070520,11965,0,1735068375,12969.087846739996,72.81250764000288,53430.315774480005 2024-12-24,19:26:17.000,359,11070467,12125,0,1735068376,12969.148473529996,72.91119546000118,53430.30180024 2024-12-24,19:26:18.000,359,11070492,11925,0,1735068377,12969.175418769992,72.93234284999926,53430.24590328 2024-12-24,19:26:19.000,359,11070480,11965,0,1735068378,12969.215836629992,72.9252937199999,53430.28083888 2024-12-24,19:26:20.000,359,11070488,12005,0,1735068379,12969.256254489992,72.93234284999926,53430.28782600001 2024-12-24,19:26:21.000,359,11070448,12045,0,1735068380,12969.303408660002,72.96053937000397,53430.30180024 2024-12-24,19:26:22.000,359,11070502,11965,0,1735068381,12969.350562829997,72.94644110999798,53430.34372296 2024-12-24,19:26:23.000,359,11070508,12125,0,1735068382,12969.350562829997,72.96053937000397,53430.315774480005 2024-12-24,19:26:24.000,359,11070465,12125,0,1735068383,12969.390980689997,72.95349024000461,53430.3227616 2024-12-24,19:26:25.000,359,11070496,12045,0,1735068384,12969.431398549998,72.97463763000269,53430.385645680006 2024-12-24,19:26:26.000,359,11070488,12045,0,1735068385,12969.451607479998,72.98168676000205,53430.33673584001 2024-12-24,19:26:27.000,359,11070503,12005,0,1735068386,12969.471816409998,73.00283415000013,53430.385645680006 2024-12-24,19:26:28.000,359,11070496,11845,0,1735068387,12969.498761649993,73.00988327999949,53430.39961992 2024-12-24,19:26:29.000,359,11070456,12045,0,1735068388,12969.559388439993,72.97463763000269,53430.364684320004 2024-12-24,19:26:30.000,359,11070501,11725,0,1735068389,12969.566124749988,72.98168676000205,53430.41359416 2024-12-24,19:26:31.000,359,11070488,12005,0,1735068390,12969.620015229993,72.98873589000141,53430.42756840001 2024-12-24,19:26:32.000,359,11070461,11925,0,1735068391,12969.667169399989,72.97463763000269,53430.483465360005 2024-12-24,19:26:33.000,359,11070518,12205,0,1735068392,12969.680642019994,72.9252937199999,53430.483465360005 2024-12-24,19:26:34.000,359,11070517,12405,0,1735068393,12969.707587259989,72.96758850000333,53430.45551688001 2024-12-24,19:26:35.000,359,11070509,11925,0,1735068394,12969.714323569999,72.93234284999926,53430.462504 2024-12-24,19:26:36.000,359,11070437,12045,0,1735068395,12969.76821404999,72.93234284999926,53430.49045248 2024-12-24,19:26:37.000,359,11070414,11965,0,1735068396,12969.82884083999,72.90414633000182,53430.45551688001 2024-12-24,19:26:38.000,359,11070418,12005,0,1735068397,12969.84904976999,72.85480241999903,53430.50442672001 2024-12-24,19:26:39.000,359,11070518,12045,0,1735068398,12969.92988548999,72.81955677000224,53430.51840096 2024-12-24,19:26:40.000,359,11070497,11805,0,1735068399,12969.963567039995,72.81250764000288,53430.49743960001 2024-12-24,19:26:41.000,359,11070495,11845,0,1735068400,12969.97703966,72.74906547000137,53430.51840096 2024-12-24,19:26:42.000,359,11070479,12005,0,1735068401,12970.01745752,72.70677068999794,53430.51141384 2024-12-24,19:26:43.000,359,11070436,11925,0,1735068402,12970.03093013999,72.67152504000114,53430.532375200004 2024-12-24,19:26:44.000,359,11070474,12165,0,1735068403,12970.07134799999,72.65037765000307,53430.57429792001 2024-12-24,19:26:45.000,359,11070488,12325,0,1735068404,12970.13197478999,72.59398461000092,53430.5673108 2024-12-24,19:26:46.000,359,11070470,11965,0,1735068405,12970.15218371999,72.60103374000028,53430.54634944001 2024-12-24,19:26:47.000,359,11070491,11845,0,1735068406,12970.21954682,72.55168983000476,53430.532375200004 2024-12-24,19:26:48.000,359,11070519,12005,0,1735068407,12970.25996468,72.53759156999877,53430.5673108 2024-12-24,19:26:49.000,359,11070461,12205,0,1735068408,12970.293646229991,72.48824766000325,53430.60923352 2024-12-24,19:26:50.000,359,11070502,12085,0,1735068409,12970.307118849996,72.43890375000046,53430.602246400005 2024-12-24,19:26:51.000,359,11070500,11925,0,1735068410,12970.381218260001,72.39660897000431,53430.63019488 2024-12-24,19:26:52.000,359,11070465,11925,0,1735068411,12970.394690879992,72.3331668000028,53430.64416912001 2024-12-24,19:26:53.000,359,11070506,11965,0,1735068412,12970.475526599992,72.31906854000408,53430.66513048001 2024-12-24,19:26:54.000,359,11070476,11885,0,1735068413,12970.515944459992,72.25562637000257,53430.71404032001 2024-12-24,19:26:55.000,359,11070475,12045,0,1735068414,12970.502471840002,72.1851350700017,53430.67211760001 2024-12-24,19:26:56.000,359,11070500,12045,0,1735068415,12970.569834939997,72.10759464000148,53430.63019488 2024-12-24,19:26:57.000,359,11070464,12005,0,1735068416,12970.569834939997,72.10054551000212,53430.7070532 2024-12-24,19:26:58.000,359,11070459,12165,0,1735068417,12970.630461729997,72.03005421000125,53430.71404032001 2024-12-24,19:26:59.000,359,11070495,11965,0,1735068418,12970.664143280002,71.91726813000423,53430.7070532 2024-12-24,19:27:00.000,359,11070477,11925,0,1735068419,12970.697824829993,71.86792422000144,53430.76295016001 2024-12-24,19:27:01.000,359,11070460,11805,0,1735068420,12970.684352210003,71.78333466000186,53430.75596304 2024-12-24,19:27:02.000,359,11070507,12125,0,1735068421,12970.684352210003,71.68464684000355,53430.769937280005 2024-12-24,19:27:03.000,359,11070468,11965,0,1735068422,12970.718033759993,71.62120467000204,53430.75596304 2024-12-24,19:27:04.000,359,11070496,12365,0,1735068423,12970.744978999988,71.57890988999861,53430.82583424 2024-12-24,19:27:05.000,359,11070444,12205,0,1735068424,12970.744978999988,71.48022207000031,53430.86076984001 2024-12-24,19:27:06.000,359,11070527,12165,0,1735068425,12970.785396859988,71.4167798999988,53430.89570544 2024-12-24,19:27:07.000,359,11070486,11885,0,1735068426,12970.778660549993,71.33923946999857,53430.90967968001 2024-12-24,19:27:08.000,359,11070555,12165,0,1735068427,12970.792133169998,71.24055165000027,53430.90967968001 2024-12-24,19:27:09.000,359,11070493,12485,0,1735068428,12970.758451619993,71.16301122000004,53430.90967968001 2024-12-24,19:27:10.000,359,11070492,12285,0,1735068429,12970.744978999988,71.05727427000238,53430.92365392 2024-12-24,19:27:11.000,359,11070481,12045,0,1735068430,12970.758451619993,71.02202861999831,53430.95858952001 2024-12-24,19:27:12.000,359,11070497,12165,0,1735068431,12970.778660549993,70.96563558000344,53430.92365392 2024-12-24,19:27:13.000,359,11070487,12125,0,1735068432,12970.724770069988,70.88809515000321,53430.9166668 2024-12-24,19:27:14.000,359,11070500,12005,0,1735068433,12970.718033759993,70.84580036999978,53430.94461528 2024-12-24,19:27:15.000,359,11070471,12125,0,1735068434,12970.704561140003,70.85284949999914,53430.92365392 2024-12-24,19:27:16.000,359,11070449,12005,0,1735068435,12970.718033759993,70.7894073300049,53430.986538000005 2024-12-24,19:27:17.000,359,11070436,12325,0,1735068436,12970.711297449998,70.74711255000148,53430.937628160005 2024-12-24,19:27:18.000,359,11070469,11965,0,1735068437,12970.670879589998,70.69071950999933,53430.97256376 2024-12-24,19:27:19.000,359,11070493,12285,0,1735068438,12970.711297449998,70.68367037999997,53430.95858952001 2024-12-24,19:27:20.000,359,11070497,12005,0,1735068439,12970.657406969993,70.65547386000253,53430.96557664 2024-12-24,19:27:21.000,359,11070481,11885,0,1735068440,12970.657406969993,70.62022820999846,53430.97955088001 2024-12-24,19:27:22.000,359,11070485,12125,0,1735068441,12970.657406969993,70.59203169000102,53431.00749936001 2024-12-24,19:27:23.000,359,11070462,12085,0,1735068442,12970.664143280002,70.57088430000294,53431.0214736 2024-12-24,19:27:24.000,359,11070541,12045,0,1735068443,12970.670879589998,70.59908082000038,53430.97955088001 2024-12-24,19:27:25.000,359,11070508,12085,0,1735068444,12970.616989109993,70.59908082000038,53430.97955088001 2024-12-24,19:27:26.000,359,11070534,11885,0,1735068445,12970.670879589998,70.60612994999974,53431.02846072001 2024-12-24,19:27:27.000,359,11070475,12325,0,1735068446,12970.677615899993,70.64137560000381,53431.02846072001 2024-12-24,19:27:28.000,359,11070455,12325,0,1735068447,12970.616989109993,70.63432647000445,53431.04942208001 2024-12-24,19:27:29.000,359,11070437,11965,0,1735068448,12970.637198039993,70.64137560000381,53431.04243496 2024-12-24,19:27:30.000,359,11070518,12045,0,1735068449,12970.616989109993,70.66252299000189,53431.04942208001 2024-12-24,19:27:31.000,359,11070474,12125,0,1735068450,12970.596780179992,70.69776863999869,53430.986538000005 2024-12-24,19:27:32.000,359,11070518,12125,0,1735068451,12970.603516490002,70.66252299000189,53431.07038344 2024-12-24,19:27:33.000,359,11070498,12325,0,1735068452,12970.583307560002,70.66252299000189,53431.08435768 2024-12-24,19:27:34.000,359,11070469,12125,0,1735068453,12970.576571249992,70.71186690000468,53431.07737056001 2024-12-24,19:27:35.000,359,11070496,11925,0,1735068454,12970.563098630002,70.65547386000253,53431.11929328 2024-12-24,19:27:36.000,359,11070489,11805,0,1735068455,12970.522680770002,70.67662125000061,53431.07737056001 2024-12-24,19:27:37.000,359,11070480,12245,0,1735068456,12970.482262910002,70.68367037999997,53431.02846072001 2024-12-24,19:27:38.000,359,11070497,12485,0,1735068457,12970.482262910002,70.69776863999869,53431.035447840004 2024-12-24,19:27:39.000,359,11070484,11965,0,1735068458,12970.455317669992,70.67662125000061,53431.04243496 2024-12-24,19:27:40.000,359,11070524,12085,0,1735068459,12970.441845050002,70.69071950999933,53431.06339632 2024-12-24,19:27:41.000,359,11070493,12005,0,1735068460,12970.414899809992,70.68367037999997,53431.06339632 2024-12-24,19:27:42.000,359,11070462,12245,0,1735068461,12970.367745639996,70.70481776999804,53431.04243496 2024-12-24,19:27:43.000,359,11070497,11925,0,1735068462,12970.334064089991,70.75416168000083,53431.056409200006 2024-12-24,19:27:44.000,359,11070510,12005,0,1735068463,12970.327327779996,70.77530906999891,53431.00749936001 2024-12-24,19:27:45.000,359,11070472,12005,0,1735068464,12970.340800400001,70.75416168000083,53431.056409200006 2024-12-24,19:27:46.000,359,11070460,11925,0,1735068465,12970.320591470001,70.83875124000042,53431.07038344 2024-12-24,19:27:47.000,359,11070475,11765,0,1735068466,12970.307118849996,70.8246529800017,53431.11230616 2024-12-24,19:27:48.000,359,11070497,12085,0,1735068467,12970.300382540001,70.85284949999914,53431.04243496 2024-12-24,19:27:49.000,359,11070502,11965,0,1735068468,12970.266700989996,70.8598986299985,53431.07737056001 2024-12-24,19:27:50.000,359,11070510,11885,0,1735068469,12970.273437299991,70.87399689000449,53431.07038344 2024-12-24,19:27:51.000,359,11070526,12205,0,1735068470,12970.25996468,70.94448818999808,53431.11230616 2024-12-24,19:27:52.000,359,11070443,11805,0,1735068471,12970.226283129996,70.96563558000344,53431.07038344 2024-12-24,19:27:53.000,359,11070465,12085,0,1735068472,12970.212810509991,71.00793035999959,53431.0913448 2024-12-24,19:27:54.000,359,11070528,12045,0,1735068473,12970.23975575,71.05022514000302,53431.08435768 2024-12-24,19:27:55.000,359,11070530,12165,0,1735068474,12970.226283129996,71.06432340000174,53431.105319040005 2024-12-24,19:27:56.000,359,11070503,12085,0,1735068475,12970.212810509991,71.09251991999918,53431.11230616 2024-12-24,19:27:57.000,359,11070495,12165,0,1735068476,12970.212810509991,71.14186383000197,53431.12628040001 2024-12-24,19:27:58.000,359,11070544,12205,0,1735068477,12970.266700989996,71.14891296000133,53431.09833192001 2024-12-24,19:27:59.000,359,11070534,11965,0,1735068478,12970.21954682,71.17710947999876,53431.04243496 2024-12-24,19:28:00.000,359,11070567,11965,0,1735068479,12970.253228369991,71.21235513000283,53431.161216 2024-12-24,19:28:01.000,359,11070530,12085,0,1735068480,12970.273437299991,71.23350252000091,53431.0913448 2024-12-24,19:28:02.000,359,11070486,12165,0,1735068481,12970.266700989996,71.2687481699977,53431.11929328 2024-12-24,19:28:03.000,359,11070508,12085,0,1735068482,12970.320591470001,71.27579730000434,53431.105319040005 2024-12-24,19:28:04.000,359,11070520,11605,0,1735068483,12970.280173610001,71.3180920800005,53431.08435768 2024-12-24,19:28:05.000,359,11070460,12325,0,1735068484,12970.300382540001,71.34628859999793,53431.0913448 2024-12-24,19:28:06.000,359,11070498,11805,0,1735068485,12970.307118849996,71.33219033999922,53431.105319040005 2024-12-24,19:28:07.000,359,11070529,11845,0,1735068486,12970.340800400001,71.33219033999922,53431.07737056001 2024-12-24,19:28:08.000,359,11070463,12085,0,1735068487,12970.340800400001,71.35333773000457,53431.0913448 2024-12-24,19:28:09.000,359,11070481,11965,0,1735068488,12970.320591470001,71.36038686000393,53431.161216 2024-12-24,19:28:10.000,359,11070498,12485,0,1735068489,12970.307118849996,71.381534250002,53431.11230616 2024-12-24,19:28:11.000,359,11070477,11925,0,1735068490,12970.320591470001,71.4167798999988,53431.14724176001 2024-12-24,19:28:12.000,359,11070440,11965,0,1735068491,12970.354273019992,71.45907468000223,53431.13326752 2024-12-24,19:28:13.000,359,11070499,12165,0,1735068492,12970.394690879992,71.50136945999839,53431.14025464 2024-12-24,19:28:14.000,359,11070465,12325,0,1735068493,12970.401427190001,71.51546772000438,53431.14724176001 2024-12-24,19:28:15.000,359,11070462,12085,0,1735068494,12970.421636120001,71.55776250000054,53431.19615160001 2024-12-24,19:28:16.000,359,11070509,11965,0,1735068495,12970.441845050002,71.54366424000182,53431.21012584 2024-12-24,19:28:17.000,359,11070503,12085,0,1735068496,12970.482262910002,71.64235206000012,53431.21711296001 2024-12-24,19:28:18.000,359,11070483,12085,0,1735068497,12970.488999219997,71.6634994499982,53431.16820312001 2024-12-24,19:28:19.000,359,11070462,11925,0,1735068498,12970.529417079997,71.6634994499982,53431.21012584 2024-12-24,19:28:20.000,359,11070461,11885,0,1735068499,12970.529417079997,71.6634994499982,53431.21711296001 2024-12-24,19:28:21.000,359,11070494,12125,0,1735068500,12970.623725420002,71.65645031999884,53431.23807432 2024-12-24,19:28:22.000,359,11070516,12165,0,1735068501,12970.650670659998,71.68464684000355,53431.273009920005 2024-12-24,19:28:23.000,359,11070503,11965,0,1735068502,12970.711297449998,71.70579423000163,53431.28698416 2024-12-24,19:28:24.000,359,11070504,12285,0,1735068503,12970.731506379998,71.69169597000291,53431.24506144001 2024-12-24,19:28:25.000,359,11070521,11885,0,1735068504,12970.805605789988,71.71284336000099,53431.30794552 2024-12-24,19:28:26.000,359,11070474,11965,0,1735068505,12970.765187929988,71.69874510000227,53431.321919760005 2024-12-24,19:28:27.000,359,11070491,11925,0,1735068506,12970.812342099998,71.71284336000099,53431.34288112001 2024-12-24,19:28:28.000,359,11070501,11885,0,1735068507,12970.805605789988,71.69874510000227,53431.3009584 2024-12-24,19:28:29.000,359,11070497,12245,0,1735068508,12970.866232579989,71.69169597000291,53431.32890688 2024-12-24,19:28:30.000,359,11070528,11885,0,1735068509,12970.859496269994,71.7269416199997,53431.31493264001 2024-12-24,19:28:31.000,359,11070543,12005,0,1735068510,12970.920123059994,71.67759771000419,53431.37781672 2024-12-24,19:28:32.000,359,11070481,12245,0,1735068511,12971.000958779994,71.68464684000355,53431.38480384001 2024-12-24,19:28:33.000,359,11070485,11885,0,1735068512,12971.021167709994,71.69169597000291,53431.370829600004 2024-12-24,19:28:34.000,359,11070474,12085,0,1735068513,12971.06832187999,71.68464684000355,53431.39877808 2024-12-24,19:28:35.000,359,11070481,12205,0,1735068514,12971.09526712,71.69169597000291,53431.41973944 2024-12-24,19:28:36.000,359,11070488,11925,0,1735068515,12971.16936652999,71.69169597000291,53431.4057652 2024-12-24,19:28:37.000,359,11070519,12245,0,1735068516,12971.22999331999,71.69169597000291,53431.41973944 2024-12-24,19:28:38.000,359,11070507,12085,0,1735068517,12971.283883799995,71.68464684000355,53431.39877808 2024-12-24,19:28:39.000,359,11070510,12085,0,1735068518,12971.33777428,71.64235206000012,53431.46864928 2024-12-24,19:28:40.000,359,11070491,11925,0,1735068519,12971.405137379996,71.64235206000012,53431.45467504 2024-12-24,19:28:41.000,359,11070493,12005,0,1735068520,12971.45902786,71.65645031999884,53431.50358488001 2024-12-24,19:28:42.000,359,11070492,12285,0,1735068521,12971.506182029996,71.57890988999861,53431.50358488001 2024-12-24,19:28:43.000,359,11070491,12125,0,1735068522,12971.533127269991,71.55071337000118,53431.53153336001 2024-12-24,19:28:44.000,359,11070537,12205,0,1735068523,12971.580281440001,71.50136945999839,53431.56646896 2024-12-24,19:28:45.000,359,11070494,12165,0,1735068524,12971.654380849992,71.43792729000415,53431.58044320001 2024-12-24,19:28:46.000,359,11070478,12125,0,1735068525,12971.681326090002,71.39563251000072,53431.58044320001 2024-12-24,19:28:47.000,359,11070506,12085,0,1735068526,12971.701535020002,71.36743599000329,53431.63634016 2024-12-24,19:28:48.000,359,11070525,12085,0,1735068527,12971.748689189997,71.35333773000457,53431.58743032 2024-12-24,19:28:49.000,359,11070505,12005,0,1735068528,12971.816052289993,71.30399382000178,53431.608391680005 2024-12-24,19:28:50.000,359,11070506,12005,0,1735068529,12971.829524909997,71.23350252000091,53431.608391680005 2024-12-24,19:28:51.000,359,11070506,11885,0,1735068530,12971.863206460002,71.19825687000412,53431.68525 2024-12-24,19:28:52.000,359,11070512,11925,0,1735068531,12971.896888009993,71.13481470000261,53431.69223712 2024-12-24,19:28:53.000,359,11070440,11925,0,1735068532,12971.937305869993,71.11366731000453,53431.727172720006 2024-12-24,19:28:54.000,359,11070544,11965,0,1735068533,12971.957514799993,71.05022514000302,53431.706211360004 2024-12-24,19:28:55.000,359,11070534,12205,0,1735068534,12972.011405279998,71.05022514000302,53431.74114696 2024-12-24,19:28:56.000,359,11070437,12005,0,1735068535,12972.018141589993,70.97973384000215,53431.71319848 2024-12-24,19:28:57.000,359,11070534,11885,0,1735068536,12972.045086829989,70.88809515000321,53431.76210832 2024-12-24,19:28:58.000,359,11070512,12165,0,1735068537,12972.065295759989,70.83170211000106,53431.7551212 2024-12-24,19:28:59.000,359,11070524,12005,0,1735068538,12972.078768379994,70.8246529800017,53431.76909544001 2024-12-24,19:29:00.000,359,11070478,12085,0,1735068539,12972.105713619989,70.76825993999955,53431.80403104 2024-12-24,19:29:01.000,359,11070465,12085,0,1735068540,12972.112449929999,70.71891603000404,53431.824992400005 2024-12-24,19:29:02.000,359,11070457,12245,0,1735068541,12972.132658859999,70.66252299000189,53431.74813408001 2024-12-24,19:29:03.000,359,11070500,11805,0,1735068542,12972.18654933999,70.62727733999782,53431.79704392001 2024-12-24,19:29:04.000,359,11070508,12245,0,1735068543,12972.193285649999,70.57088430000294,53431.79704392001 2024-12-24,19:29:05.000,359,11070450,12045,0,1735068544,12972.213494579999,70.54973691000487,53431.776082560005 2024-12-24,19:29:06.000,359,11070488,12245,0,1735068545,12972.220230889994,70.48629474000336,53431.88787648001 2024-12-24,19:29:07.000,359,11070473,11965,0,1735068546,12972.301066609994,70.41580344000249,53431.86691512001 2024-12-24,19:29:08.000,359,11070531,11925,0,1735068547,12972.301066609994,70.34531214000162,53431.88088936 2024-12-24,19:29:09.000,359,11070478,12245,0,1735068548,12972.2943303,70.29596822999883,53431.84595376001 2024-12-24,19:29:10.000,359,11070482,12085,0,1735068549,12972.280857679994,70.23957519000396,53431.859928 2024-12-24,19:29:11.000,359,11070509,12045,0,1735068550,12972.321275539995,70.18318215000181,53431.81800528001 2024-12-24,19:29:12.000,359,11070510,12085,0,1735068551,12972.2943303,70.14088736999838,53431.86691512001 2024-12-24,19:29:13.000,359,11070520,11885,0,1735068552,12972.361693399995,70.06334693999815,53431.86691512001 2024-12-24,19:29:14.000,359,11070524,12205,0,1735068553,12972.39537495,70.03515042000072,53431.88088936 2024-12-24,19:29:15.000,359,11070449,12285,0,1735068554,12972.37516602,69.98580650999793,53431.90185072 2024-12-24,19:29:16.000,359,11070485,12325,0,1735068555,12972.40884756999,69.92941347000306,53431.90883784 2024-12-24,19:29:17.000,359,11070443,11925,0,1735068556,12972.40884756999,69.89416781999898,53431.95076056 2024-12-24,19:29:18.000,359,11070528,11965,0,1735068557,12972.42905649999,69.8730204300009,53431.84595376001 2024-12-24,19:29:19.000,359,11070519,11965,0,1735068558,12972.42905649999,69.78843087000132,53431.90883784 2024-12-24,19:29:20.000,359,11070514,11885,0,1735068559,12972.38863863999,69.7743326100026,53431.86691512001 2024-12-24,19:29:21.000,359,11070546,12005,0,1735068560,12972.35495709,69.71793957000045,53431.88787648001 2024-12-24,19:29:22.000,359,11070532,11845,0,1735068561,12972.381902329995,69.71793957000045,53431.88787648001 2024-12-24,19:29:23.000,359,11070500,11965,0,1735068562,12972.361693399995,69.65449739999895,53431.88787648001 2024-12-24,19:29:24.000,359,11070566,12165,0,1735068563,12972.38863863999,69.60515349000343,53431.84595376001 2024-12-24,19:29:25.000,359,11070544,12085,0,1735068564,12972.361693399995,69.54876045000128,53431.873902240004 2024-12-24,19:29:26.000,359,11070498,11965,0,1735068565,12972.35495709,69.50646566999785,53431.86691512001 2024-12-24,19:29:27.000,359,11070499,12085,0,1735068566,12972.381902329995,69.4641708900017,53431.90883784 2024-12-24,19:29:28.000,359,11070537,11725,0,1735068567,12972.40884756999,69.39367959000083,53431.90883784 2024-12-24,19:29:29.000,359,11070482,12125,0,1735068568,12972.37516602,69.34433567999804,53431.894863600006 2024-12-24,19:29:30.000,359,11070525,12045,0,1735068569,12972.35495709,69.2808935100038,53431.88787648001 2024-12-24,19:29:31.000,359,11070533,12205,0,1735068570,12972.39537495,69.23859873000038,53431.88787648001 2024-12-24,19:29:32.000,359,11070505,12325,0,1735068571,12972.381902329995,69.16105830000015,53431.88787648001 2024-12-24,19:29:33.000,359,11070488,12405,0,1735068572,12972.37516602,69.12581265000335,53431.859928 2024-12-24,19:29:34.000,359,11070499,12325,0,1735068573,12972.35495709,69.0694196100012,53431.86691512001 2024-12-24,19:29:35.000,359,11070483,12245,0,1735068574,12972.32801184999,69.04827222000313,53431.83896664001 2024-12-24,19:29:36.000,359,11070474,12205,0,1735068575,12972.28759398999,68.99187918000098,53431.90883784 2024-12-24,19:29:37.000,359,11070514,12325,0,1735068576,12972.280857679994,68.9072896200014,53431.85294088 2024-12-24,19:29:38.000,359,11070522,12245,0,1735068577,12972.28759398999,68.9072896200014,53431.859928 2024-12-24,19:29:39.000,359,11070534,12125,0,1735068578,12972.26738505999,68.87909310000396,53431.894863600006 2024-12-24,19:29:40.000,359,11070485,11925,0,1735068579,12972.240439819994,68.82974919000117,53431.84595376001 2024-12-24,19:29:41.000,359,11070491,12125,0,1735068580,12972.220230889994,68.79450354000437,53431.859928 2024-12-24,19:29:42.000,359,11070552,11965,0,1735068581,12972.20675826999,68.76630701999966,53431.859928 2024-12-24,19:29:43.000,359,11070531,12285,0,1735068582,12972.146131479989,68.73106137000286,53431.873902240004 2024-12-24,19:29:44.000,359,11070540,12165,0,1735068583,12972.119186239994,68.73106137000286,53431.80403104 2024-12-24,19:29:45.000,359,11070499,12085,0,1735068584,12972.125922549989,68.68171746000007,53431.88088936 2024-12-24,19:29:46.000,359,11070506,11805,0,1735068585,12972.125922549989,68.65352094000264,53431.90185072 2024-12-24,19:29:47.000,359,11070509,11965,0,1735068586,12972.112449929999,68.62532441999792,53431.86691512001 2024-12-24,19:29:48.000,359,11070537,11925,0,1735068587,12972.072032069998,68.6112261599992,53431.824992400005 2024-12-24,19:29:49.000,359,11070523,12005,0,1735068588,12972.078768379994,68.59712790000049,53431.824992400005 2024-12-24,19:29:50.000,359,11070498,12005,0,1735068589,12972.112449929999,68.52663659999962,53431.81800528001 2024-12-24,19:29:51.000,359,11070486,12045,0,1735068590,12972.098977309994,68.56188225000369,53431.7900568 2024-12-24,19:29:52.000,359,11070481,11965,0,1735068591,12972.072032069998,68.52663659999962,53431.81101816 2024-12-24,19:29:53.000,359,11070487,12085,0,1735068592,12972.078768379994,68.4772926900041,53431.81101816 2024-12-24,19:29:54.000,359,11070482,11885,0,1735068593,12972.078768379994,68.4772926900041,53431.83896664001 2024-12-24,19:29:55.000,359,11070512,12005,0,1735068594,12972.105713619989,68.42089965000196,53431.86691512001 2024-12-24,19:29:56.000,359,11070478,11885,0,1735068595,12972.051823139998,68.44204704000003,53431.83896664001 2024-12-24,19:29:57.000,359,11070488,12125,0,1735068596,12972.092240999998,68.42794878000132,53431.85294088 2024-12-24,19:29:58.000,359,11070537,12165,0,1735068597,12972.078768379994,68.40680139000324,53431.88088936 2024-12-24,19:29:59.000,359,11070488,12565,0,1735068598,12972.085504689989,68.37860486999853,53431.894863600006 2024-12-24,19:30:00.000,359,11070487,12005,0,1735068599,12972.105713619989,68.3151627000043,53431.86691512001 2024-12-24,19:30:01.000,359,11070549,12045,0,1735068600,12972.105713619989,68.29401530999894,53431.83896664001 2024-12-24,19:30:02.000,359,11070505,12445,0,1735068601,12972.139395169994,68.27991705000022,53431.873902240004 2024-12-24,19:30:03.000,359,11070472,12205,0,1735068602,12972.146131479989,68.25876966000214,53431.85294088 2024-12-24,19:30:04.000,359,11070509,12205,0,1735068603,12972.166340409989,68.24467140000343,53431.873902240004 2024-12-24,19:30:05.000,359,11070478,11725,0,1735068604,12972.146131479989,68.21647487999871,53431.86691512001 2024-12-24,19:30:06.000,359,11070498,12005,0,1735068605,12972.132658859999,68.14598357999785,53431.86691512001 2024-12-24,19:30:07.000,359,11070535,12045,0,1735068606,12972.173076719999,68.17418010000256,53431.92281208 2024-12-24,19:30:08.000,359,11070505,12085,0,1735068607,12972.213494579999,68.15303271000448,53431.9297992 2024-12-24,19:30:09.000,359,11070504,11965,0,1735068608,12972.220230889994,68.14598357999785,53431.90185072 2024-12-24,19:30:10.000,359,11070476,11765,0,1735068609,12972.213494579999,68.10368880000169,53431.90883784 2024-12-24,19:30:11.000,359,11070484,11965,0,1735068610,12972.233703509999,68.09663967000233,53431.88088936 2024-12-24,19:30:12.000,359,11070475,12045,0,1735068611,12972.22696719999,68.11073793000105,53431.93678632001 2024-12-24,19:30:13.000,359,11070494,12005,0,1735068612,12972.22696719999,68.09663967000233,53431.943773440005 2024-12-24,19:30:14.000,359,11070516,12165,0,1735068613,12972.200021959994,68.10368880000169,53431.88787648001 2024-12-24,19:30:15.000,359,11070520,11805,0,1735068614,12972.22696719999,68.11778706000041,53431.9297992 2024-12-24,19:30:16.000,359,11070478,12285,0,1735068615,12972.260648749994,68.0684431500049,53431.894863600006 2024-12-24,19:30:18.000,359,11070510,12125,0,1735068617,12972.220230889994,68.09663967000233,53432.006657519996 2024-12-24,19:30:19.000,359,11070526,12205,0,1735068618,12972.22696719999,68.10368880000169,53431.98569616001 2024-12-24,19:30:20.000,359,11070460,12085,0,1735068619,12972.20675826999,68.11073793000105,53431.97172192 2024-12-24,19:30:21.000,359,11070485,12485,0,1735068620,12972.260648749994,68.11778706000041,53431.97870904 2024-12-24,19:30:22.000,359,11070483,12045,0,1735068621,12972.20675826999,68.13188531999913,53432.01364464001 2024-12-24,19:30:23.000,359,11070505,12005,0,1735068622,12972.260648749994,68.1671309700032,53432.041593120004 2024-12-24,19:30:24.000,359,11070495,12045,0,1735068623,12972.28759398999,68.19532749000064,53432.04858024 2024-12-24,19:30:25.000,359,11070532,11965,0,1735068624,12972.260648749994,68.18827836000128,53432.02761888 2024-12-24,19:30:26.000,359,11070481,12085,0,1735068625,12972.31453923,68.20237662,53432.05556736001 2024-12-24,19:30:27.000,359,11070534,12125,0,1735068626,12972.34822077999,68.20237662,53432.02063176 2024-12-24,19:30:28.000,359,11070440,12005,0,1735068627,12972.341484469995,68.18827836000128,53432.0695416 2024-12-24,19:30:29.000,359,11070490,12045,0,1735068628,12972.402111259995,68.22352400999807,53432.07652872 2024-12-24,19:30:30.000,359,11070498,11925,0,1735068629,12972.39537495,68.20237662,53432.07652872 2024-12-24,19:30:31.000,359,11070452,12205,0,1735068630,12972.38863863999,68.19532749000064,53432.09749008 2024-12-24,19:30:32.000,359,11070529,12165,0,1735068631,12972.38863863999,68.25172053000279,53432.1394128 2024-12-24,19:30:33.000,359,11070472,12285,0,1735068632,12972.47621067,68.27991705000022,53432.14639992 2024-12-24,19:30:34.000,359,11070527,12205,0,1735068633,12972.442529119995,68.2658187900015,53432.160374160005 2024-12-24,19:30:35.000,359,11070477,11805,0,1735068634,12972.46947435999,68.22352400999807,53432.174348399996 2024-12-24,19:30:36.000,359,11070482,12165,0,1735068635,12972.47621067,68.24467140000343,53432.174348399996 2024-12-24,19:30:37.000,359,11070559,11885,0,1735068636,12972.4964196,68.3010644399983,53432.230245360006 2024-12-24,19:30:38.000,359,11070446,12005,0,1735068637,12972.563782699995,68.23057314000471,53432.18832264 2024-12-24,19:30:39.000,359,11070465,11965,0,1735068638,12972.57051900999,68.23057314000471,53432.21627112 2024-12-24,19:30:40.000,359,11070461,11925,0,1735068639,12972.57725532,68.23762227000407,53432.209284000004 2024-12-24,19:30:41.000,359,11070499,12005,0,1735068640,12972.57725532,68.27991705000022,53432.230245360006 2024-12-24,19:30:42.000,359,11070494,11885,0,1735068641,12972.624409489996,68.2658187900015,53432.230245360006 2024-12-24,19:30:43.000,359,11070483,12005,0,1735068642,12972.65809104,68.23762227000407,53432.29312944 2024-12-24,19:30:44.000,359,11070443,12165,0,1735068643,12972.651354729991,68.24467140000343,53432.3140908 2024-12-24,19:30:45.000,359,11070490,11965,0,1735068644,12972.6985089,68.25876966000214,53432.25120672001 2024-12-24,19:30:46.000,359,11070483,12005,0,1735068645,12972.691772589991,68.24467140000343,53432.279155200005 2024-12-24,19:30:47.000,359,11070488,11885,0,1735068646,12972.705245209996,68.25876966000214,53432.26518096 2024-12-24,19:30:48.000,359,11070427,12205,0,1735068647,12972.738926760001,68.25876966000214,53432.279155200005 2024-12-24,19:30:49.000,359,11070476,11885,0,1735068648,12972.779344620001,68.29401530999894,53432.30710368 2024-12-24,19:30:50.000,359,11070483,11885,0,1735068649,12972.806289859996,68.2658187900015,53432.35601352 2024-12-24,19:30:51.000,359,11070491,11805,0,1735068650,12972.873652959992,68.28696617999958,53432.28614232 2024-12-24,19:30:52.000,359,11070496,12085,0,1735068651,12972.893861889992,68.28696617999958,53432.342039279996 2024-12-24,19:30:53.000,359,11070476,11925,0,1735068652,12972.914070819992,68.33631009000237,53432.342039279996 2024-12-24,19:30:54.000,359,11070485,11925,0,1735068653,12972.961224990002,68.3010644399983,53432.328065040005 2024-12-24,19:30:55.000,359,11070496,12205,0,1735068654,12973.021851780002,68.32221183000365,53432.383962 2024-12-24,19:30:56.000,359,11070506,11805,0,1735068655,12973.048797019997,68.32221183000365,53432.39094912001 2024-12-24,19:30:57.000,359,11070461,11925,0,1735068656,12973.102687500003,68.30811356999766,53432.41191048 2024-12-24,19:30:58.000,359,11070464,12245,0,1735068657,12973.122896430003,68.30811356999766,53432.40492336 2024-12-24,19:30:59.000,359,11070486,12005,0,1735068658,12973.176786909993,68.30811356999766,53432.42588472 2024-12-24,19:31:00.000,359,11070495,11965,0,1735068659,12973.196995839993,68.30811356999766,53432.43985896001 2024-12-24,19:31:01.000,359,11070480,11965,0,1735068660,12973.210468459998,68.28696617999958,53432.53767864001 2024-12-24,19:31:02.000,359,11070481,12485,0,1735068661,12973.324985729989,68.2658187900015,53432.544665760004 2024-12-24,19:31:03.000,359,11070486,11965,0,1735068662,12973.311513109998,68.2658187900015,53432.495755920005 2024-12-24,19:31:04.000,359,11070463,11885,0,1735068663,12973.399085139994,68.24467140000343,53432.509730159996 2024-12-24,19:31:05.000,359,11070529,11805,0,1735068664,12973.419294069994,68.24467140000343,53432.53767864001 2024-12-24,19:31:06.000,359,11070505,11645,0,1735068665,12973.50686609999,68.19532749000064,53432.614536960005 2024-12-24,19:31:07.000,359,11070432,12085,0,1735068666,12973.53381134,68.16008184000384,53432.565627120006 2024-12-24,19:31:08.000,359,11070540,12005,0,1735068667,12973.59443813,68.15303271000448,53432.6285112 2024-12-24,19:31:09.000,359,11070520,11885,0,1735068668,12973.60791074999,68.15303271000448,53432.544665760004 2024-12-24,19:31:10.000,359,11070441,11885,0,1735068669,12973.68874646999,68.08254141000361,53432.6285112 2024-12-24,19:31:11.000,359,11070556,11885,0,1735068670,12973.73590064,68.06139401999826,53432.57261424 2024-12-24,19:31:12.000,359,11070512,12005,0,1735068671,12973.78979111999,67.96975532999932,53432.64947256 2024-12-24,19:31:13.000,359,11070493,12085,0,1735068672,12973.81673636,67.97680445999868,53432.67043392 2024-12-24,19:31:14.000,359,11070503,12125,0,1735068673,12973.890835769991,67.99795185000403,53432.69139528 2024-12-24,19:31:15.000,359,11070506,12165,0,1735068674,12973.951462559991,67.9204114200038,53432.64947256 2024-12-24,19:31:16.000,359,11070533,11965,0,1735068675,12973.985144109996,67.82877273000486,53432.712356640004 2024-12-24,19:31:17.000,359,11070501,12165,0,1735068676,12973.998616730001,67.84992012000293,53432.712356640004 2024-12-24,19:31:18.000,359,11070476,12005,0,1735068677,12973.978407800001,67.80057621000014,53432.78921496 2024-12-24,19:31:19.000,359,11070485,12005,0,1735068678,12974.018825660001,67.744183169998,53432.79620208 2024-12-24,19:31:20.000,359,11070500,12005,0,1735068679,12974.005353039996,67.72303577999992,53432.76126648 2024-12-24,19:31:21.000,359,11070498,11765,0,1735068680,12974.045770899997,67.7089375200012,53432.782227840005 2024-12-24,19:31:22.000,359,11070464,12045,0,1735068681,12974.045770899997,67.65254447999905,53432.782227840005 2024-12-24,19:31:23.000,359,11070465,12165,0,1735068682,12974.113133999992,67.61729883000226,53432.79620208 2024-12-24,19:31:24.000,359,11070516,12365,0,1735068683,12974.126606619997,67.58205317999818,53432.8381248 2024-12-24,19:31:25.000,359,11070470,11925,0,1735068684,12974.133342929992,67.53270927000267,53432.831137680005 2024-12-24,19:31:26.000,359,11070474,11925,0,1735068685,12974.106397689997,67.46926710000116,53432.7682536 2024-12-24,19:31:27.000,359,11070498,11965,0,1735068686,12974.126606619997,67.45516884000244,53432.8381248 2024-12-24,19:31:28.000,359,11070501,11925,0,1735068687,12974.167024479997,67.3987758000003,53432.80318920001 2024-12-24,19:31:29.000,359,11070474,12125,0,1735068688,12974.193969719992,67.37762841000222,53432.82415056001 2024-12-24,19:31:30.000,359,11070528,12445,0,1735068689,12974.193969719992,67.34238275999815,53432.85209904001 2024-12-24,19:31:31.000,359,11070493,11885,0,1735068690,12974.241123890002,67.27894059000391,53432.82415056001 2024-12-24,19:31:32.000,359,11070513,12045,0,1735068691,12974.268069129997,67.27189146000455,53432.88703464 2024-12-24,19:31:33.000,359,11070505,12125,0,1735068692,12974.254596509993,67.22254755000176,53432.85908616 2024-12-24,19:31:34.000,359,11070456,11805,0,1735068693,12974.301750680002,67.13090886000282,53432.8381248 2024-12-24,19:31:35.000,359,11070490,12245,0,1735068694,12974.335432229993,67.08156495000003,53432.845111919996 2024-12-24,19:31:36.000,359,11070505,11925,0,1735068695,12974.362377469988,67.03222104000452,53432.92895736 2024-12-24,19:31:37.000,359,11070486,12165,0,1735068696,12974.348904849998,66.96172974000365,53432.93594448 2024-12-24,19:31:38.000,359,11070474,12165,0,1735068697,12974.382586399988,66.92648408999958,53432.85908616 2024-12-24,19:31:39.000,359,11070479,12525,0,1735068698,12974.389322709998,66.88418931000342,53432.89402176001 2024-12-24,19:31:40.000,359,11070495,11845,0,1735068699,12974.402795329988,66.83484540000063,53432.89402176001 2024-12-24,19:31:41.000,359,11070519,11645,0,1735068700,12974.409531639998,66.79255062000448,53432.87306040001 2024-12-24,19:31:42.000,359,11070500,11845,0,1735068701,12974.396059019993,66.79255062000448,53432.92895736 2024-12-24,19:31:43.000,359,11070447,12125,0,1735068702,12974.396059019993,66.72910845000297,53432.88703464 2024-12-24,19:31:44.000,359,11070487,12045,0,1735068703,12974.369113779998,66.70091192999826,53432.92197024001 2024-12-24,19:31:45.000,359,11070507,12005,0,1735068704,12974.429740569998,66.61632236999867,53432.949918720005 2024-12-24,19:31:46.000,359,11070479,12125,0,1735068705,12974.423004259988,66.64451889000338,53432.949918720005 2024-12-24,19:31:47.000,359,11070474,12285,0,1735068706,12974.443213189988,66.59517498000059,53432.99184144001 2024-12-24,19:31:48.000,359,11070482,12125,0,1735068707,12974.429740569998,66.53173280999908,53432.98485432 2024-12-24,19:31:49.000,359,11070472,11805,0,1735068708,12974.443213189988,66.51058542000101,53432.98485432 2024-12-24,19:31:50.000,359,11070491,12085,0,1735068709,12974.416267949993,66.47533977000421,53432.91498312 2024-12-24,19:31:51.000,359,11070499,12085,0,1735068710,12974.436476879993,66.43304499000078,53433.012802799996 2024-12-24,19:31:52.000,359,11070471,12045,0,1735068711,12974.416267949993,66.40484847000334,53432.97088008001 2024-12-24,19:31:53.000,359,11070540,12005,0,1735068712,12974.429740569998,66.35550456000055,53432.99184144001 2024-12-24,19:31:54.000,359,11070495,11645,0,1735068713,12974.402795329988,66.39075021000463,53432.99184144001 2024-12-24,19:31:55.000,359,11070499,12245,0,1735068714,12974.409531639998,66.32025891000376,53433.012802799996 2024-12-24,19:31:56.000,359,11070480,12165,0,1735068715,12974.382586399988,66.26386587000161,53433.02677704 2024-12-24,19:31:57.000,359,11070460,12005,0,1735068716,12974.335432229993,66.26386587000161,53433.02677704 2024-12-24,19:31:58.000,359,11070470,12045,0,1735068717,12974.321959610003,66.2004237000001,53432.9778672 2024-12-24,19:31:59.000,359,11070567,12085,0,1735068718,12974.315223299993,66.12993239999923,53432.97088008001 2024-12-24,19:32:00.000,359,11070527,11805,0,1735068719,12974.261332820002,66.1017358800018,53432.92197024001 2024-12-24,19:32:01.000,359,11070478,11805,0,1735068720,12974.234387579992,66.05239196999901,53432.94293160001 2024-12-24,19:32:02.000,359,11070493,12045,0,1735068721,12974.241123890002,66.02419545000157,53432.949918720005 2024-12-24,19:32:03.000,359,11070485,12005,0,1735068722,12974.247860199997,66.0030480600035,53432.92197024001 2024-12-24,19:32:04.000,359,11070500,11965,0,1735068723,12974.207442339997,65.89731110999855,53432.96389296 2024-12-24,19:32:05.000,359,11070503,11965,0,1735068724,12974.207442339997,65.86206546000176,53432.949918720005 2024-12-24,19:32:06.000,359,11070508,11965,0,1735068725,12974.140079240002,65.80567241999961,53432.93594448 2024-12-24,19:32:07.000,359,11070503,12005,0,1735068726,12974.106397689997,65.7563285100041,53432.95690584 2024-12-24,19:32:08.000,359,11070489,12285,0,1735068727,12974.065979829997,65.7069846000013,53432.93594448 2024-12-24,19:32:09.000,359,11070528,11885,0,1735068728,12974.018825660001,65.67173895000451,53432.94293160001 2024-12-24,19:32:10.000,359,11070508,11845,0,1735068729,12973.978407800001,65.62239504000172,53432.92197024001 2024-12-24,19:32:11.000,359,11070475,12405,0,1735068730,12973.937989940001,65.57305112999893,53432.907996 2024-12-24,19:32:12.000,359,11070433,12005,0,1735068731,12973.91778101,65.5096089600047,53432.85209904001 2024-12-24,19:32:13.000,359,11070502,12405,0,1735068732,12973.870626839991,65.48846156999934,53432.831137680005 2024-12-24,19:32:14.000,359,11070459,11965,0,1735068733,12973.863890529996,65.44616679000319,53432.845111919996 2024-12-24,19:32:15.000,359,11070480,11885,0,1735068734,12973.803263739996,65.3968228800004,53432.87306040001 2024-12-24,19:32:16.000,359,11070520,12085,0,1735068735,12973.742636949995,65.34747897000489,53432.845111919996 2024-12-24,19:32:17.000,359,11070526,11965,0,1735068736,12973.71569171,65.30518419000146,53432.80318920001 2024-12-24,19:32:18.000,359,11070488,12205,0,1735068737,12973.68874646999,65.25584027999867,53432.78921496 2024-12-24,19:32:19.000,359,11070507,12365,0,1735068738,12973.62811967999,65.23469289000059,53432.81716344 2024-12-24,19:32:20.000,359,11070560,12005,0,1735068739,12973.580965509995,65.22764376000123,53432.7682536 2024-12-24,19:32:21.000,359,11070506,12125,0,1735068740,12973.54728395999,65.15715246000036,53432.782227840005 2024-12-24,19:32:22.000,359,11070484,11965,0,1735068741,12973.540547649995,65.14305420000164,53432.782227840005 2024-12-24,19:32:23.000,359,11070514,11885,0,1735068742,12973.53381134,65.10780855000485,53432.77524072001 2024-12-24,19:32:24.000,359,11070502,11885,0,1735068743,12973.44623930999,65.03731725000398,53432.80318920001 2024-12-24,19:32:25.000,359,11070506,11965,0,1735068744,12973.46644823999,65.00207159999991,53432.76126648 2024-12-24,19:32:26.000,359,11070485,11925,0,1735068745,12973.439502999994,64.9527276900044,53432.71934376 2024-12-24,19:32:27.000,359,11070484,12125,0,1735068746,12973.44623930999,64.9386294299984,53432.70536952001 2024-12-24,19:32:28.000,359,11070447,12125,0,1735068747,12973.378876209994,64.9033837800016,53432.65645968001 2024-12-24,19:32:29.000,359,11070499,12045,0,1735068748,12973.365403589989,64.88928552000289,53432.712356640004 2024-12-24,19:32:30.000,359,11070523,11805,0,1735068749,12973.311513109998,64.81879422000202,53432.69139528 2024-12-24,19:32:31.000,359,11070500,12005,0,1735068750,12973.284567869989,64.79059770000458,53432.6983824 2024-12-24,19:32:32.000,359,11070504,12045,0,1735068751,12973.277831559994,64.73420466000243,53432.68440816001 2024-12-24,19:32:33.000,359,11070550,12365,0,1735068752,12973.217204769993,64.72715553000307,53432.63549832001 2024-12-24,19:32:34.000,359,11070481,12205,0,1735068753,12973.183523219988,64.72715553000307,53432.68440816001 2024-12-24,19:32:35.000,359,11070532,11925,0,1735068754,12973.196995839993,64.73420466000243,53432.64248544 2024-12-24,19:32:36.000,359,11070515,12165,0,1735068755,12973.170050599998,64.691909879999,53432.63549832001 2024-12-24,19:32:37.000,359,11070510,11965,0,1735068756,12973.109423809998,64.691909879999,53432.5935756 2024-12-24,19:32:38.000,359,11070419,11965,0,1735068757,12973.062269640002,64.68486074999964,53432.60754984001 2024-12-24,19:32:39.000,359,11070489,12045,0,1735068758,12973.089214879998,64.72010640000371,53432.55864000001 2024-12-24,19:32:40.000,359,11070482,12005,0,1735068759,12973.035324399993,64.72010640000371,53432.62152408 2024-12-24,19:32:41.000,359,11070487,11965,0,1735068760,12973.028588089997,64.68486074999964,53432.5935756 2024-12-24,19:32:42.000,359,11070473,12245,0,1735068761,12972.981433920002,64.691909879999,53432.53767864001 2024-12-24,19:32:43.000,359,11070528,12085,0,1735068762,12972.988170229997,64.71305727000436,53432.544665760004 2024-12-24,19:32:44.000,359,11070501,12005,0,1735068763,12972.961224990002,64.72715553000307,53432.55165288 2024-12-24,19:32:45.000,359,11070496,11925,0,1735068764,12972.988170229997,64.72715553000307,53432.565627120006 2024-12-24,19:32:46.000,359,11070426,12245,0,1735068765,12972.947752369997,64.74125379000179,53432.5237044 2024-12-24,19:32:47.000,359,11070479,12205,0,1735068766,12972.954488679992,64.75535205000051,53432.53767864001 2024-12-24,19:32:48.000,359,11070486,12045,0,1735068767,12972.974697609992,64.81174509000266,53432.53069152 2024-12-24,19:32:49.000,359,11070545,11965,0,1735068768,12972.961224990002,64.77649943999859,53432.5935756 2024-12-24,19:32:50.000,359,11070476,12005,0,1735068769,12972.994906539992,64.79764683000394,53432.5237044 2024-12-24,19:32:51.000,359,11070510,12085,0,1735068770,12973.001642850002,64.77649943999859,53432.51671728001 2024-12-24,19:32:52.000,359,11070505,12125,0,1735068771,12973.048797019997,64.74830292000115,53432.58658848001 2024-12-24,19:32:53.000,359,11070498,12245,0,1735068772,12973.055533329993,64.76945030999923,53432.50274304 2024-12-24,19:32:54.000,359,11070528,12005,0,1735068773,12973.075742259993,64.74830292000115,53432.509730159996 2024-12-24,19:32:55.000,359,11070537,12125,0,1735068774,12973.089214879998,64.72010640000371,53432.5237044 2024-12-24,19:32:56.000,359,11070470,11805,0,1735068775,12973.069005949998,64.72715553000307,53432.51671728001 2024-12-24,19:32:57.000,359,11070499,12285,0,1735068776,12973.075742259993,64.69895900999836,53432.53767864001 2024-12-24,19:32:58.000,359,11070545,12245,0,1735068777,12973.082478570002,64.691909879999,53432.53767864001 2024-12-24,19:32:59.000,359,11070508,12045,0,1735068778,12973.109423809998,64.64961510000285,53432.53069152 2024-12-24,19:33:00.000,359,11070504,12405,0,1735068779,12973.129632739998,64.64961510000285,53432.5237044 2024-12-24,19:33:01.000,359,11070558,12165,0,1735068780,12973.122896430003,64.56502554000326,53432.48876880001 2024-12-24,19:33:02.000,359,11070499,11925,0,1735068781,12973.143105359988,64.52273075999983,53432.51671728001 2024-12-24,19:33:03.000,359,11070487,12005,0,1735068782,12973.156577979993,64.52273075999983,53432.5237044 2024-12-24,19:33:04.000,359,11070525,12325,0,1735068783,12973.183523219988,64.50158337000175,53432.53069152 2024-12-24,19:33:05.000,359,11070521,12085,0,1735068784,12973.190259529998,64.4451903299996,53432.55165288 2024-12-24,19:33:06.000,359,11070476,11685,0,1735068785,12973.190259529998,64.42404294000153,53432.57960136 2024-12-24,19:33:07.000,359,11070515,11685,0,1735068786,12973.237413699993,64.33945338000194,53432.57261424 2024-12-24,19:33:08.000,359,11070527,11765,0,1735068787,12973.257622629993,64.3112568600045,53432.63549832001 2024-12-24,19:33:09.000,359,11070457,12045,0,1735068788,12973.311513109998,64.26191295000172,53432.55864000001 2024-12-24,19:33:10.000,359,11070527,11765,0,1735068789,12973.338458349994,64.23371643000428,53432.62152408 2024-12-24,19:33:11.000,359,11070457,11885,0,1735068790,12973.345194659989,64.21961816999828,53432.62152408 2024-12-24,19:33:12.000,359,11070477,11965,0,1735068791,12973.412557759999,64.18437252000149,53432.55165288 2024-12-24,19:33:13.000,359,11070507,11965,0,1735068792,12973.51360241,64.14207773999806,53432.62152408 2024-12-24,19:33:14.000,359,11070548,11965,0,1735068793,12973.500129789994,64.11388122000062,53432.64947256 2024-12-24,19:33:15.000,359,11070476,12045,0,1735068794,12973.55402027,64.14207773999806,53432.64947256 2024-12-24,19:33:16.000,359,11070519,12045,0,1735068795,12973.60791074999,64.15617600000405,53432.68440816001 2024-12-24,19:33:17.000,359,11070482,12085,0,1735068796,12973.661801229995,64.07158644000447,53432.64248544 2024-12-24,19:33:18.000,359,11070501,11805,0,1735068797,12973.702219089995,64.05748817999847,53432.67043392 2024-12-24,19:33:19.000,359,11070505,12285,0,1735068798,12973.79652743,63.98699688000488,53432.677421039996 2024-12-24,19:33:20.000,359,11070551,11805,0,1735068799,12973.823472669996,63.97289861999889,53432.68440816001 2024-12-24,19:33:21.000,359,11070500,12005,0,1735068800,12973.890835769991,63.95175123000081,53432.69139528 2024-12-24,19:33:22.000,359,11070501,11965,0,1735068801,12973.924517319996,63.95880036000017,53432.75427936001 2024-12-24,19:33:23.000,359,11070505,11885,0,1735068802,12974.018825660001,63.916505580004014,53432.76126648 2024-12-24,19:33:24.000,359,11070574,11925,0,1735068803,12974.079452450002,63.88125992999994,53432.7682536 2024-12-24,19:33:25.000,359,11070518,12205,0,1735068804,12974.086188759997,63.89535818999866,53432.7682536 2024-12-24,19:33:26.000,359,11070518,12085,0,1735068805,12974.153551859992,63.853063410002505,53432.82415056001 2024-12-24,19:33:27.000,359,11070489,11845,0,1735068806,12974.173760789992,63.82486688999779,53432.74729224 2024-12-24,19:33:28.000,359,11070536,12285,0,1735068807,12974.268069129997,63.83191602000443,53432.880047520004 2024-12-24,19:33:29.000,359,11070491,11925,0,1735068808,12974.308486989998,63.78257211000164,53432.831137680005 2024-12-24,19:33:30.000,359,11070496,11925,0,1735068809,12974.362377469988,63.789621240001,53432.8381248 2024-12-24,19:33:31.000,359,11070521,11805,0,1735068810,12974.382586399988,63.72617906999949,53432.86607328 2024-12-24,19:33:32.000,359,11070507,11965,0,1735068811,12974.396059019993,63.74027732999821,53432.87306040001 2024-12-24,19:33:33.000,359,11070570,11805,0,1735068812,12974.409531639998,63.74027732999821,53432.880047520004 2024-12-24,19:33:34.000,359,11070542,11925,0,1735068813,12974.503839979989,63.7543755900042,53432.87306040001 2024-12-24,19:33:35.000,359,11070523,12165,0,1735068814,12974.517312599994,63.73322819999885,53432.89402176001 2024-12-24,19:33:36.000,359,11070526,11885,0,1735068815,12974.544257839989,63.70503168000141,53432.91498312 2024-12-24,19:33:37.000,359,11070485,11805,0,1735068816,12974.598148319994,63.683884290003334,53432.998828560005 2024-12-24,19:33:38.000,359,11070525,12165,0,1735068817,12974.631829869999,63.669786030004616,53432.96389296 2024-12-24,19:33:39.000,359,11070517,12365,0,1735068818,12974.652038799999,63.69798255000205,53432.96389296 2024-12-24,19:33:40.000,359,11070529,12205,0,1735068819,12974.672247729999,63.64863863999926,53432.97088008001 2024-12-24,19:33:41.000,359,11070519,12205,0,1735068820,12974.678984039994,63.634540380000544,53432.998828560005 2024-12-24,19:33:42.000,359,11070525,11965,0,1735068821,12974.68572034999,63.6415895099999,53433.04075128001 2024-12-24,19:33:43.000,359,11070532,11965,0,1735068822,12974.739610829994,63.634540380000544,53433.03376416 2024-12-24,19:33:44.000,359,11070575,12165,0,1735068823,12974.69245666,63.61339299000247,53433.01978992001 2024-12-24,19:33:45.000,359,11070565,12205,0,1735068824,12974.72613820999,63.627491250001185,53433.06171264001 2024-12-24,19:33:46.000,359,11070466,12205,0,1735068825,12974.699192969994,63.59224560000439,53433.06171264001 2024-12-24,19:33:47.000,359,11070498,11805,0,1735068826,12974.72613820999,63.627491250001185,53433.08966112001 2024-12-24,19:33:48.000,359,11070517,12005,0,1735068827,12974.71266559,63.59224560000439,53433.11062248001 2024-12-24,19:33:49.000,359,11070561,11885,0,1735068828,12974.719401899994,63.620442120001826,53433.068699760006 2024-12-24,19:33:50.000,359,11070543,12125,0,1735068829,12974.74634713999,63.59929473000375,53433.082674 2024-12-24,19:33:51.000,359,11070514,12045,0,1735068830,12974.72613820999,63.578147339998395,53433.10363536 2024-12-24,19:33:52.000,359,11070470,11885,0,1735068831,12974.69245666,63.571098209999036,53433.08966112001 2024-12-24,19:33:53.000,359,11070536,11805,0,1735068832,12974.69245666,63.5429016900016,53433.12459672 2024-12-24,19:33:54.000,359,11070540,12045,0,1735068833,12974.66551141999,63.52880343000288,53433.12459672 2024-12-24,19:33:55.000,359,11070556,11805,0,1735068834,12974.68572034999,63.51470517000416,53433.05472552 2024-12-24,19:33:56.000,359,11070531,12325,0,1735068835,12974.69245666,63.47241039000073,53433.117609600005 2024-12-24,19:33:57.000,359,11070505,12045,0,1735068836,12974.672247729999,63.47945952000009,53433.09664824 2024-12-24,19:33:58.000,359,11070516,11885,0,1735068837,12974.699192969994,63.50060690999817,53433.12459672 2024-12-24,19:33:59.000,359,11070521,12085,0,1735068838,12974.69245666,63.47945952000009,53433.13158384 2024-12-24,19:34:00.000,359,11070523,12085,0,1735068839,12974.678984039994,63.47241039000073,53433.1525452 2024-12-24,19:34:01.000,359,11070514,12005,0,1735068840,12974.68572034999,63.43011561000458,53433.15953232001 2024-12-24,19:34:02.000,359,11070491,11925,0,1735068841,12974.672247729999,63.43716474000394,53433.17350656 2024-12-24,19:34:03.000,359,11070509,12045,0,1735068842,12974.678984039994,63.394869960000506,53433.15953232001 2024-12-24,19:34:04.000,359,11070490,12085,0,1735068843,12974.652038799999,63.36667344000307,53433.14555808 2024-12-24,19:34:05.000,359,11070501,12085,0,1735068844,12974.652038799999,63.35962431000371,53433.17350656 2024-12-24,19:34:06.000,359,11070527,11965,0,1735068845,12974.60488462999,63.38077170000179,53433.1525452 2024-12-24,19:34:07.000,359,11070459,12165,0,1735068846,12974.60488462999,63.331427789999,53433.12459672 2024-12-24,19:34:08.000,359,11070499,11725,0,1735068847,12974.584675699989,63.33847691999836,53433.15953232001 2024-12-24,19:34:09.000,359,11070515,11965,0,1735068848,12974.577939389994,63.31732953000028,53433.1525452 2024-12-24,19:34:10.000,359,11070471,12405,0,1735068849,12974.591412009999,63.345526049997716,53433.10363536 2024-12-24,19:34:11.000,359,11070494,12085,0,1735068850,12974.557730459994,63.32437865999964,53433.17350656 2024-12-24,19:34:12.000,359,11070401,12005,0,1735068851,12974.503839979989,63.28913301000284,53433.13158384 2024-12-24,19:34:13.000,359,11070521,12085,0,1735068852,12974.503839979989,63.28208388000348,53433.13158384 2024-12-24,19:34:14.000,359,11070500,12045,0,1735068853,12974.476894739993,63.267985620004765,53433.117609600005 2024-12-24,19:34:15.000,359,11070500,12165,0,1735068854,12974.483631049989,63.28208388000348,53433.15953232001 2024-12-24,19:34:16.000,359,11070476,12005,0,1735068855,12974.409531639998,63.28208388000348,53433.13158384 2024-12-24,19:34:17.000,359,11070494,12005,0,1735068856,12974.436476879993,63.2961821400022,53433.14555808 2024-12-24,19:34:18.000,359,11070532,11965,0,1735068857,12974.423004259988,63.2961821400022,53433.13158384 2024-12-24,19:34:19.000,359,11070457,11845,0,1735068858,12974.396059019993,63.267985620004765,53433.12459672 2024-12-24,19:34:20.000,359,11070480,11965,0,1735068859,12974.369113779998,63.2961821400022,53433.082674 2024-12-24,19:34:21.000,359,11070545,12005,0,1735068860,12974.328695919998,63.25388735999877,53433.12459672 2024-12-24,19:34:22.000,359,11070518,11965,0,1735068861,12974.274805439993,63.28208388000348,53433.13857096001 2024-12-24,19:34:23.000,359,11070456,11885,0,1735068862,12974.288278059998,63.28208388000348,53433.11062248001 2024-12-24,19:34:24.000,359,11070506,11925,0,1735068863,12974.261332820002,63.30323127000156,53433.08966112001 2024-12-24,19:34:25.000,359,11070486,11925,0,1735068864,12974.281541750002,63.26093648999813,53433.09664824 2024-12-24,19:34:26.000,359,11070519,11965,0,1735068865,12974.254596509993,63.25388735999877,53433.06171264001 2024-12-24,19:34:27.000,359,11070526,12045,0,1735068866,12974.200706030002,63.25388735999877,53433.08966112001 2024-12-24,19:34:28.000,359,11070484,11805,0,1735068867,12974.187233409997,63.23978910000005,53433.05472552 2024-12-24,19:34:29.000,359,11070498,11805,0,1735068868,12974.140079240002,63.218641710001975,53433.03376416 2024-12-24,19:34:30.000,359,11070492,12005,0,1735068869,12974.126606619997,63.218641710001975,53433.04075128001 2024-12-24,19:34:31.000,359,11070488,11965,0,1735068870,12974.106397689997,63.183396059997904,53433.068699760006 2024-12-24,19:34:32.000,359,11070540,11965,0,1735068871,12974.106397689997,63.14815041000111,53433.07568688 2024-12-24,19:34:33.000,359,11070509,11805,0,1735068872,12974.119870310002,63.14815041000111,53433.05472552 2024-12-24,19:34:34.000,359,11070567,12365,0,1735068873,12974.106397689997,63.12700302000303,53433.06171264001 2024-12-24,19:34:35.000,359,11070569,11925,0,1735068874,12974.079452450002,63.10585562999768,53432.96389296 2024-12-24,19:34:36.000,359,11070495,12165,0,1735068875,12974.045770899997,63.10585562999768,53433.01978992001 2024-12-24,19:34:37.000,359,11070511,11845,0,1735068876,12974.012089349992,63.13405215000239,53433.01978992001 2024-12-24,19:34:38.000,359,11070515,12165,0,1735068877,12974.018825660001,63.06356085000152,53432.94293160001 2024-12-24,19:34:39.000,359,11070525,11845,0,1735068878,12973.958198870001,63.05651172000216,53432.9778672 2024-12-24,19:34:40.000,359,11070493,12045,0,1735068879,12973.958198870001,63.049462590002804,53432.93594448 2024-12-24,19:34:41.000,359,11070522,11805,0,1735068880,12973.951462559991,63.02126606999809,53432.96389296 2024-12-24,19:34:42.000,359,11070507,12085,0,1735068881,12973.904308389996,63.00716780999937,53432.93594448 2024-12-24,19:34:43.000,359,11070489,12045,0,1735068882,12973.870626839991,63.00716780999937,53432.92197024001 2024-12-24,19:34:44.000,359,11070558,12325,0,1735068883,12973.89757208,62.993069550000655,53432.91498312 2024-12-24,19:34:45.000,359,11070509,11965,0,1735068884,12973.884099459996,62.97897129000194,53432.87306040001 2024-12-24,19:34:46.000,359,11070500,11845,0,1735068885,12973.843681599996,62.9507747700045,53432.92197024001 2024-12-24,19:34:47.000,359,11070507,11885,0,1735068886,12973.850417909991,62.92962737999915,53432.880047520004 2024-12-24,19:34:48.000,359,11070518,12085,0,1735068887,12973.79652743,62.90847999000107,53432.907996 2024-12-24,19:34:49.000,359,11070471,12045,0,1735068888,12973.76958218999,62.88028347000363,53432.93594448 2024-12-24,19:34:50.000,359,11070498,12165,0,1735068889,12973.75610957,62.866185210004915,53432.92895736 2024-12-24,19:34:51.000,359,11070460,12045,0,1735068890,12973.72916432999,62.84503781999956,53432.86607328 2024-12-24,19:34:52.000,359,11070539,12165,0,1735068891,12973.68874646999,62.816841300002125,53432.87306040001 2024-12-24,19:34:53.000,359,11070509,11805,0,1735068892,12973.661801229995,62.809792170002765,53432.86607328 2024-12-24,19:34:54.000,359,11070475,11965,0,1735068893,12973.641592299995,62.753399130000616,53432.880047520004 2024-12-24,19:34:55.000,359,11070494,11765,0,1735068894,12973.621383369995,62.767497389999335,53432.89402176001 2024-12-24,19:34:56.000,359,11070483,12285,0,1735068895,12973.5742292,62.68995695999911,53432.91498312 2024-12-24,19:34:57.000,359,11070576,12045,0,1735068896,12973.55402027,62.66880957000103,53432.8381248 2024-12-24,19:34:58.000,359,11070524,11885,0,1735068897,12973.53381134,62.633563920004235,53432.81716344 2024-12-24,19:34:59.000,359,11070477,11845,0,1735068898,12973.520338719994,62.61946565999824,53432.82415056001 2024-12-24,19:35:00.000,359,11070507,11765,0,1735068899,12973.48665716999,62.52077783999994,53432.81017632 2024-12-24,19:35:01.000,359,11070552,11845,0,1735068900,12973.48665716999,62.541925229998014,53432.782227840005 2024-12-24,19:35:02.000,359,11070475,11965,0,1735068901,12973.479920859994,62.415040890002274,53432.82415056001 2024-12-24,19:35:03.000,359,11070525,11925,0,1735068902,12973.452975619999,62.34454959000141,53432.845111919996 2024-12-24,19:35:04.000,359,11070481,11965,0,1735068903,12973.439502999994,62.302254809997976,53432.782227840005 2024-12-24,19:35:05.000,359,11070503,12165,0,1735068904,12973.439502999994,62.30930394000461,53432.80318920001 2024-12-24,19:35:06.000,359,11070512,11845,0,1735068905,12973.432766689999,62.182419600001595,53432.80318920001 2024-12-24,19:35:07.000,359,11070530,12165,0,1735068906,12973.419294069994,62.126026559999445,53432.7682536 2024-12-24,19:35:08.000,359,11070506,11685,0,1735068907,12973.47318455,62.06963352000457,53432.8381248 2024-12-24,19:35:09.000,359,11070501,11805,0,1735068908,12973.42603037999,62.04143699999986,53432.77524072001 2024-12-24,19:35:10.000,359,11070530,12085,0,1735068909,12973.399085139994,61.949798310000915,53432.78921496 2024-12-24,19:35:11.000,359,11070462,11925,0,1735068910,12973.392348829999,61.900454399998125,53432.81716344 2024-12-24,19:35:12.000,359,11070521,12125,0,1735068911,12973.345194659989,61.87225788000069,53432.733318000006 2024-12-24,19:35:13.000,359,11070515,12045,0,1735068912,12973.298040489994,61.86520875000133,53432.782227840005 2024-12-24,19:35:14.000,359,11070506,11645,0,1735068913,12973.298040489994,61.80176657999982,53432.78921496 2024-12-24,19:35:15.000,359,11070546,12325,0,1735068914,12973.318249419994,61.731275279998954,53432.75427936001 2024-12-24,19:35:16.000,359,11070555,11965,0,1735068915,12973.257622629993,61.67488224000408,53432.74729224 2024-12-24,19:35:17.000,359,11070532,12045,0,1735068916,12973.277831559994,61.61144007000257,53432.80318920001 2024-12-24,19:35:18.000,359,11070515,12085,0,1735068917,12973.237413699993,61.533899640002346,53432.77524072001 2024-12-24,19:35:19.000,359,11070502,12165,0,1735068918,12973.244150009989,61.498653989998274,53432.733318000006 2024-12-24,19:35:20.000,359,11070536,12045,0,1735068919,12973.196995839993,61.44931008000276,53432.74030512 2024-12-24,19:35:21.000,359,11070497,12045,0,1735068920,12973.210468459998,61.37881878000189,53432.74030512 2024-12-24,19:35:22.000,359,11070449,12125,0,1735068921,12973.196995839993,61.30127835000167,53432.76126648 2024-12-24,19:35:23.000,359,11070498,12005,0,1735068922,12973.176786909993,61.24488530999952,53432.74729224 2024-12-24,19:35:24.000,359,11070506,12165,0,1735068923,12973.163314289988,61.15324662000057,53432.782227840005 2024-12-24,19:35:25.000,359,11070507,11845,0,1735068924,12973.122896430003,61.10390270999778,53432.71934376 2024-12-24,19:35:26.000,359,11070481,12165,0,1735068925,12973.102687500003,61.05455880000227,53432.71934376 2024-12-24,19:35:27.000,359,11070489,12005,0,1735068926,12973.095951189993,60.96996924000268,53432.67043392 2024-12-24,19:35:28.000,359,11070510,11965,0,1735068927,12973.116160119993,60.89242881000246,53432.70536952001 2024-12-24,19:35:29.000,359,11070481,12165,0,1735068928,12973.048797019997,60.87128142000438,53432.71934376 2024-12-24,19:35:30.000,359,11070526,12125,0,1735068929,12973.082478570002,60.80783925000287,53432.74030512 2024-12-24,19:35:31.000,359,11070518,11925,0,1735068930,12973.069005949998,60.70915143000457,53432.71934376 2024-12-24,19:35:32.000,359,11070535,12085,0,1735068931,12973.055533329993,60.624561869997706,53432.6983824 2024-12-24,19:35:33.000,359,11070538,11805,0,1735068932,12973.035324399993,60.53997230999812,53432.6983824 2024-12-24,19:35:34.000,359,11070521,12005,0,1735068933,12972.994906539992,60.53997230999812,53432.70536952001 2024-12-24,19:35:35.000,359,11070542,11925,0,1735068934,12972.988170229997,60.490628400002606,53432.65645968001 2024-12-24,19:35:36.000,359,11070482,12165,0,1735068935,12973.001642850002,60.42013710000174,53432.63549832001 2024-12-24,19:35:37.000,359,11070497,12005,0,1735068936,12972.947752369997,60.34964580000087,53432.62152408 2024-12-24,19:35:38.000,359,11070519,11765,0,1735068937,12972.934279749992,60.29325275999872,53432.663446800005 2024-12-24,19:35:39.000,359,11070488,11845,0,1735068938,12972.954488679992,60.28620362999936,53432.70536952001 2024-12-24,19:35:40.000,359,11070543,11965,0,1735068939,12972.900598200002,60.20161406999978,53432.6285112 2024-12-24,19:35:41.000,359,11070489,12085,0,1735068940,12972.866916649997,60.18751581000106,53432.663446800005 2024-12-24,19:35:42.000,359,11070502,11965,0,1735068941,12972.853444029992,60.18751581000106,53432.663446800005 2024-12-24,19:35:43.000,359,11070503,12165,0,1735068942,12972.860180340002,60.11702451000019,53432.62152408 2024-12-24,19:35:44.000,359,11070513,11765,0,1735068943,12972.819762480001,60.053582339998684,53432.60056272 2024-12-24,19:35:45.000,359,11070545,11925,0,1735068944,12972.765871999996,60.039484079999966,53432.60056272 2024-12-24,19:35:46.000,359,11070503,12165,0,1735068945,12972.813026169992,60.03243495000061,53432.6285112 2024-12-24,19:35:47.000,359,11070468,12045,0,1735068946,12972.759135690001,59.99014017000445,53432.57261424 2024-12-24,19:35:48.000,359,11070502,11885,0,1735068947,12972.759135690001,59.96194364999974,53432.57960136 2024-12-24,19:35:49.000,359,11070497,12085,0,1735068948,12972.786080929996,59.912599740004225,53432.57261424 2024-12-24,19:35:50.000,359,11070530,12445,0,1735068949,12972.772608309991,59.89145234999887,53432.55165288 2024-12-24,19:35:51.000,359,11070515,12125,0,1735068950,12972.765871999996,59.88440321999951,53432.57261424 2024-12-24,19:35:52.000,359,11070513,12005,0,1735068951,12972.759135690001,59.84915757000272,53432.57960136 2024-12-24,19:35:53.000,359,11070553,12365,0,1735068952,12972.732190449991,59.84210844000336,53432.53069152 2024-12-24,19:35:54.000,359,11070535,12125,0,1735068953,12972.738926760001,59.79276453000057,53432.5237044 2024-12-24,19:35:55.000,359,11070515,11965,0,1735068954,12972.765871999996,59.75751888000377,53432.58658848001 2024-12-24,19:35:56.000,359,11070479,12045,0,1735068955,12972.738926760001,59.76456801000313,53432.58658848001 2024-12-24,19:35:57.000,359,11070474,12045,0,1735068956,12972.718717830001,59.75046975000441,53432.565627120006 2024-12-24,19:35:58.000,359,11070472,12165,0,1735068957,12972.738926760001,59.7222732299997,53432.544665760004 2024-12-24,19:35:59.000,359,11070454,12205,0,1735068958,12972.732190449991,59.71522410000034,53432.5237044 2024-12-24,19:36:00.000,359,11070497,12165,0,1735068959,12972.745663069996,59.70112584000162,53432.544665760004 2024-12-24,19:36:01.000,359,11070478,11965,0,1735068960,12972.725454139996,59.687027580002905,53432.509730159996 2024-12-24,19:36:02.000,359,11070471,11965,0,1735068961,12972.685036279996,59.694076710002264,53432.5237044 2024-12-24,19:36:03.000,359,11070476,12205,0,1735068962,12972.685036279996,59.70112584000162,53432.5237044 2024-12-24,19:36:04.000,359,11070495,11845,0,1735068963,12972.671563659991,59.694076710002264,53432.57960136 2024-12-24,19:36:05.000,359,11070537,12165,0,1735068964,12972.651354729991,59.72932235999906,53432.53069152 2024-12-24,19:36:06.000,359,11070468,12485,0,1735068965,12972.63788211,59.71522410000034,53432.53767864001 2024-12-24,19:36:07.000,359,11070483,12325,0,1735068966,12972.61767318,59.73637148999842,53432.50274304 2024-12-24,19:36:08.000,359,11070505,12165,0,1735068967,12972.59746425,59.7222732299997,53432.48876880001 2024-12-24,19:36:09.000,359,11070472,12165,0,1735068968,12972.563782699995,59.7222732299997,53432.48178168 2024-12-24,19:36:10.000,359,11070459,11965,0,1735068969,12972.543573769995,59.694076710002264,53432.5237044 2024-12-24,19:36:11.000,359,11070477,11965,0,1735068970,12972.51662853,59.687027580002905,53432.53069152 2024-12-24,19:36:12.000,359,11070481,12045,0,1735068971,12972.4964196,59.694076710002264,53432.4538332 2024-12-24,19:36:13.000,359,11070498,11925,0,1735068972,12972.4964196,59.72932235999906,53432.495755920005 2024-12-24,19:36:14.000,359,11070477,11965,0,1735068973,12972.47621067,59.72932235999906,53432.48178168 2024-12-24,19:36:15.000,359,11070497,11965,0,1735068974,12972.44926542999,59.73637148999842,53432.4538332 2024-12-24,19:36:16.000,359,11070459,12085,0,1735068975,12972.46947435999,59.74342061999778,53432.42588472 2024-12-24,19:36:17.000,359,11070443,11965,0,1735068976,12972.442529119995,59.75046975000441,53432.48178168 2024-12-24,19:36:18.000,359,11070482,11845,0,1735068977,12972.37516602,59.74342061999778,53432.46082032 2024-12-24,19:36:19.000,359,11070502,11965,0,1735068978,12972.41558388,59.79276453000057,53432.47479456 2024-12-24,19:36:20.000,359,11070466,12125,0,1735068979,12972.37516602,59.813911919998645,53432.46082032 2024-12-24,19:36:21.000,359,11070415,12005,0,1735068980,12972.462738049995,59.82801018000464,53432.50274304 2024-12-24,19:36:22.000,359,11070462,12125,0,1735068981,12972.402111259995,59.82801018000464,53432.46082032 2024-12-24,19:36:23.000,359,11070518,12245,0,1735068982,12972.39537495,59.84210844000336,53432.42588472 2024-12-24,19:36:24.000,359,11070474,12085,0,1735068983,12972.40884756999,59.870304960000794,53432.41889760001 2024-12-24,19:36:25.000,359,11070523,11965,0,1735068984,12972.42905649999,59.870304960000794,53432.36300064 2024-12-24,19:36:26.000,359,11070496,12205,0,1735068985,12972.41558388,59.863255830001435,53432.36300064 2024-12-24,19:36:27.000,359,11070507,11925,0,1735068986,12972.41558388,59.856206700002076,53432.39094912001 2024-12-24,19:36:28.000,359,11070456,12005,0,1735068987,12972.39537495,59.88440321999951,53432.34902640001 2024-12-24,19:36:29.000,359,11070503,12205,0,1735068988,12972.422320189995,59.835059310004,53432.40492336 2024-12-24,19:36:30.000,359,11070482,12085,0,1735068989,12972.442529119995,59.78571540000121,53432.34902640001 2024-12-24,19:36:31.000,359,11070504,12285,0,1735068990,12972.47621067,59.79981365999993,53432.34902640001 2024-12-24,19:36:32.000,359,11070501,11645,0,1735068991,12972.503155909995,59.79981365999993,53432.41191048 2024-12-24,19:36:33.000,359,11070545,12085,0,1735068992,12972.503155909995,59.79981365999993,53432.43985896001 2024-12-24,19:36:34.000,359,11070488,12165,0,1735068993,12972.503155909995,59.77866627000185,53432.41191048 2024-12-24,19:36:35.000,359,11070487,12005,0,1735068994,12972.523364839995,59.74342061999778,53432.41889760001 2024-12-24,19:36:36.000,359,11070525,11925,0,1735068995,12972.583991629996,59.72932235999906,53432.376974880004 2024-12-24,19:36:37.000,359,11070521,12005,0,1735068996,12972.59072793999,59.71522410000034,53432.397936240006 2024-12-24,19:36:38.000,359,11070502,12085,0,1735068997,12972.604200559996,59.70112584000162,53432.39094912001 2024-12-24,19:36:39.000,359,11070496,12005,0,1735068998,12972.59746425,59.679978450003546,53432.376974880004 2024-12-24,19:36:40.000,359,11070428,12005,0,1735068999,12972.61767318,59.60243802000332,53432.383962 2024-12-24,19:36:41.000,359,11070515,11885,0,1735069000,12972.631145799991,59.630634540000756,53432.41889760001 2024-12-24,19:36:42.000,359,11070479,12085,0,1735069001,12972.65809104,59.56014323999989,53432.39094912001 2024-12-24,19:36:43.000,359,11070477,11965,0,1735069002,12972.67829997,59.53194672000245,53432.42588472 2024-12-24,19:36:44.000,359,11070458,12325,0,1735069003,12972.664827349996,59.49670106999838,53432.41191048 2024-12-24,19:36:45.000,359,11070495,12485,0,1735069004,12972.624409489996,59.454406290002225,53432.43985896001 2024-12-24,19:36:46.000,359,11070477,12165,0,1735069005,12972.65809104,59.412111509998795,53432.43985896001 2024-12-24,19:36:47.000,359,11070472,12005,0,1735069006,12972.664827349996,59.405062379999436,53432.42588472 2024-12-24,19:36:48.000,359,11070510,12205,0,1735069007,12972.664827349996,59.419160639998154,53432.4538332 2024-12-24,19:36:49.000,359,11070508,12045,0,1735069008,12972.644618419996,59.39096412000072,53432.43287184 2024-12-24,19:36:50.000,359,11070502,12525,0,1735069009,12972.685036279996,59.412111509998795,53432.48876880001 2024-12-24,19:36:51.000,359,11070480,12325,0,1735069010,12972.61093686999,59.412111509998795,53432.46082032 2024-12-24,19:36:52.000,359,11070496,12405,0,1735069011,12972.61767318,59.405062379999436,53432.495755920005 2024-12-24,19:36:53.000,359,11070501,11965,0,1735069012,12972.624409489996,59.398013250000076,53432.4538332 2024-12-24,19:36:54.000,359,11070491,12045,0,1735069013,12972.59746425,59.412111509998795,53432.50274304 2024-12-24,19:36:55.000,359,11070484,12005,0,1735069014,12972.59746425,59.447357160002866,53432.46082032 2024-12-24,19:36:56.000,359,11070444,12125,0,1735069015,12972.543573769995,59.461455420001585,53432.53767864001 2024-12-24,19:36:57.000,359,11070487,12005,0,1735069016,12972.55704639,59.42620977000479,53432.46082032 2024-12-24,19:36:58.000,359,11070516,12125,0,1735069017,12972.55704639,59.4755536800003,53432.50274304 2024-12-24,19:36:59.000,359,11070482,12445,0,1735069018,12972.53010114999,59.4755536800003,53432.4538332 2024-12-24,19:37:00.000,359,11070520,12005,0,1735069019,12972.53010114999,59.49670106999838,53432.48876880001 2024-12-24,19:37:01.000,359,11070516,11965,0,1735069020,12972.55031007999,59.55309411000053,53432.47479456 2024-12-24,19:37:02.000,359,11070493,12085,0,1735069021,12972.53683746,59.56014323999989,53432.4538332 2024-12-24,19:37:03.000,359,11070499,12325,0,1735069022,12972.53010114999,59.5883397600046,53432.43985896001 2024-12-24,19:37:04.000,359,11070496,11805,0,1735069023,12972.4964196,59.60243802000332,53432.46780744001 2024-12-24,19:37:05.000,359,11070490,11965,0,1735069024,12972.46947435999,59.630634540000756,53432.46082032 2024-12-24,19:37:06.000,359,11070475,11925,0,1735069025,12972.47621067,59.644732799999474,53432.48876880001 2024-12-24,19:37:07.000,359,11070439,12165,0,1735069026,12972.50989221999,59.630634540000756,53432.46082032 2024-12-24,19:37:08.000,359,11070521,12165,0,1735069027,12972.43579281,59.67292932000419,53432.48876880001 2024-12-24,19:37:09.000,359,11070539,12045,0,1735069028,12972.442529119995,59.67292932000419,53432.50274304 2024-12-24,19:37:10.000,359,11070516,11925,0,1735069029,12972.462738049995,59.694076710002264,53432.509730159996 2024-12-24,19:37:11.000,359,11070490,12085,0,1735069030,12972.442529119995,59.694076710002264,53432.47479456 2024-12-24,19:37:12.000,359,11070481,12325,0,1735069031,12972.462738049995,59.687027580002905,53432.47479456 2024-12-24,19:37:13.000,359,11070522,11725,0,1735069032,12972.43579281,59.70112584000162,53432.4538332 2024-12-24,19:37:14.000,359,11070517,12085,0,1735069033,12972.462738049995,59.694076710002264,53432.47479456 2024-12-24,19:37:15.000,359,11070514,12045,0,1735069034,12972.462738049995,59.679978450003546,53432.47479456 2024-12-24,19:37:16.000,359,11070447,12045,0,1735069035,12972.442529119995,59.694076710002264,53432.397936240006 2024-12-24,19:37:17.000,359,11070486,12245,0,1735069036,12972.40884756999,59.70112584000162,53432.39094912001 2024-12-24,19:37:18.000,359,11070508,12285,0,1735069037,12972.381902329995,59.679978450003546,53432.46082032 2024-12-24,19:37:19.000,359,11070471,12125,0,1735069038,12972.34822077999,59.644732799999474,53432.46780744001 2024-12-24,19:37:20.000,359,11070497,12245,0,1735069039,12972.34822077999,59.644732799999474,53432.46780744001 2024-12-24,19:37:21.000,359,11070521,12405,0,1735069040,12972.341484469995,59.60243802000332,53432.42588472 2024-12-24,19:37:22.000,359,11070502,12245,0,1735069041,12972.321275539995,59.56014323999989,53432.4538332 2024-12-24,19:37:23.000,359,11070475,12205,0,1735069042,12972.30780291999,59.53899585000181,53432.46780744001 2024-12-24,19:37:24.000,359,11070515,11805,0,1735069043,12972.27412137,59.50375019999774,53432.495755920005 2024-12-24,19:37:25.000,359,11070513,11965,0,1735069044,12972.22696719999,59.447357160002866,53432.446846080005 2024-12-24,19:37:26.000,359,11070521,11965,0,1735069045,12972.233703509999,59.447357160002866,53432.48178168 2024-12-24,19:37:27.000,359,11070534,11885,0,1735069046,12972.20675826999,59.35571847000392,53432.48178168 2024-12-24,19:37:28.000,359,11070479,11965,0,1735069047,12972.173076719999,59.285227170003054,53432.47479456 2024-12-24,19:37:29.000,359,11070514,12005,0,1735069048,12972.159604099994,59.278178040003695,53432.42588472 2024-12-24,19:37:30.000,359,11070497,11885,0,1735069049,12972.146131479989,59.21473587000219,53432.446846080005 2024-12-24,19:37:31.000,359,11070524,12005,0,1735069050,12972.125922549989,59.18653935000475,53432.446846080005 2024-12-24,19:37:32.000,359,11070508,12165,0,1735069051,12972.092240999998,59.1301463100026,53432.446846080005 2024-12-24,19:37:33.000,359,11070483,12245,0,1735069052,12972.078768379994,59.08785152999917,53432.47479456 2024-12-24,19:37:34.000,359,11070510,12045,0,1735069053,12972.038350519993,59.08080239999981,53432.40492336 2024-12-24,19:37:35.000,359,11070492,12205,0,1735069054,12972.024877899988,59.059655010001734,53432.43985896001 2024-12-24,19:37:36.000,359,11070506,12085,0,1735069055,12972.004668969988,59.052605880002375,53432.46082032 2024-12-24,19:37:37.000,359,11070501,12245,0,1735069056,12971.997932659993,59.045556750003016,53432.42588472 2024-12-24,19:37:38.000,359,11070487,12325,0,1735069057,12971.964251109988,59.045556750003016,53432.41191048 2024-12-24,19:37:39.000,359,11070469,12045,0,1735069058,12971.910360629998,59.059655010001734,53432.42588472 2024-12-24,19:37:40.000,359,11070508,12165,0,1735069059,12971.890151699998,59.09490065999853,53432.39094912001 2024-12-24,19:37:41.000,359,11070539,12285,0,1735069060,12971.883415390002,59.052605880002375,53432.376974880004 2024-12-24,19:37:42.000,359,11070467,12045,0,1735069061,12971.890151699998,59.08785152999917,53432.33505216 2024-12-24,19:37:43.000,359,11070484,12045,0,1735069062,12971.849733839997,59.11604805000388,53432.30011656001 2024-12-24,19:37:44.000,359,11070503,11885,0,1735069063,12971.856470149993,59.1301463100026,53432.328065040005 2024-12-24,19:37:45.000,359,11070490,12085,0,1735069064,12971.829524909997,59.15834283000004,53432.3140908 2024-12-24,19:37:46.000,359,11070509,12165,0,1735069065,12971.816052289993,59.179490219998115,53432.3140908 2024-12-24,19:37:47.000,359,11070536,11965,0,1735069066,12971.802579670002,59.179490219998115,53432.25120672001 2024-12-24,19:37:48.000,359,11070530,12245,0,1735069067,12971.795843359992,59.179490219998115,53432.27216808001 2024-12-24,19:37:49.000,359,11070493,12325,0,1735069068,12971.762161810002,59.20063761000347,53432.26518096 2024-12-24,19:37:50.000,359,11070519,11965,0,1735069069,12971.782370740002,59.21473587000219,53432.27216808001 2024-12-24,19:37:51.000,359,11070510,11885,0,1735069070,12971.816052289993,59.18653935000475,53432.328065040005 2024-12-24,19:37:52.000,359,11070480,12005,0,1735069071,12971.775634429992,59.12309718000324,53432.28614232 2024-12-24,19:37:53.000,359,11070503,12085,0,1735069072,12971.748689189997,59.14424457000132,53432.29312944 2024-12-24,19:37:54.000,359,11070495,12085,0,1735069073,12971.728480259997,59.14424457000132,53432.25120672001 2024-12-24,19:37:55.000,359,11070543,11805,0,1735069074,12971.681326090002,59.09490065999853,53432.209284000004 2024-12-24,19:37:56.000,359,11070544,12005,0,1735069075,12971.688062399997,59.06670414000109,53432.25120672001 2024-12-24,19:37:57.000,359,11070548,12325,0,1735069076,12971.688062399997,59.010311099998944,53432.21627112 2024-12-24,19:37:58.000,359,11070493,12045,0,1735069077,12971.674589779992,59.02440935999766,53432.230245360006 2024-12-24,19:37:59.000,359,11070466,12005,0,1735069078,12971.593754059992,59.010311099998944,53432.19530976 2024-12-24,19:38:00.000,359,11070481,11965,0,1735069079,12971.573545129992,58.98211458000151,53432.18832264 2024-12-24,19:38:01.000,359,11070575,11885,0,1735069080,12971.506182029996,58.92572153999936,53432.20229688001 2024-12-24,19:38:02.000,359,11070498,12005,0,1735069081,12971.45902786,58.92572153999936,53432.18133552001 2024-12-24,19:38:03.000,359,11070522,11965,0,1735069082,12971.405137379996,58.90457415000128,53432.19530976 2024-12-24,19:38:04.000,359,11070515,12005,0,1735069083,12971.41861,58.876377630003844,53432.174348399996 2024-12-24,19:38:05.000,359,11070483,12365,0,1735069084,12971.35124689999,58.85523023999849,53432.15338704001 2024-12-24,19:38:06.000,359,11070479,12005,0,1735069085,12971.31082903999,58.79178807000426,53432.111464320005 2024-12-24,19:38:07.000,359,11070498,12205,0,1735069086,12971.27041117999,58.74244416000147,53432.09050296 2024-12-24,19:38:08.000,359,11070495,12085,0,1735069087,12971.25693856,58.74949329000083,53432.08351584001 2024-12-24,19:38:09.000,359,11070490,12125,0,1735069088,12971.18957545999,58.69310024999868,53432.062554480006 2024-12-24,19:38:10.000,359,11070493,11965,0,1735069089,12971.142421289995,58.69310024999868,53432.07652872 2024-12-24,19:38:11.000,359,11070543,11845,0,1735069090,12971.18957545999,58.62965808000445,53432.006657519996 2024-12-24,19:38:12.000,359,11070493,11845,0,1735069091,12971.12894866999,58.587363300001016,53432.01364464001 2024-12-24,19:38:13.000,359,11070527,12045,0,1735069092,12971.06832187999,58.49572461000207,53432.02761888 2024-12-24,19:38:14.000,359,11070596,11925,0,1735069093,12971.08853080999,58.49572461000207,53431.9996704 2024-12-24,19:38:15.000,359,11070530,12125,0,1735069094,12971.014431399999,58.411135050002486,53431.97172192 2024-12-24,19:38:16.000,359,11070535,11885,0,1735069095,12970.947068299989,58.425233310001204,53431.96473480001 2024-12-24,19:38:17.000,359,11070484,12325,0,1735069096,12970.879705199994,58.404085920003126,53431.93678632001 2024-12-24,19:38:18.000,359,11070535,12485,0,1735069097,12970.846023649989,58.34769288000098,53431.90883784 2024-12-24,19:38:19.000,359,11070481,12045,0,1735069098,12970.825814719989,58.29129983999883,53431.90185072 2024-12-24,19:38:20.000,359,11070509,12005,0,1735069099,12970.778660549993,58.3265454900029,53431.90883784 2024-12-24,19:38:21.000,359,11070547,12365,0,1735069100,12970.798869479993,58.3265454900029,53431.894863600006 2024-12-24,19:38:22.000,359,11070504,12325,0,1735069101,12970.765187929988,58.25605419000203,53431.81800528001 2024-12-24,19:38:23.000,359,11070520,12165,0,1735069102,12970.751715309998,58.27015245000075,53431.859928 2024-12-24,19:38:24.000,359,11070530,12085,0,1735069103,12970.704561140003,58.25605419000203,53431.894863600006 2024-12-24,19:38:25.000,359,11070517,11885,0,1735069104,12970.711297449998,58.227857670004596,53431.824992400005 2024-12-24,19:38:26.000,359,11070524,12005,0,1735069105,12970.691088519998,58.2137594099986,53431.7551212 2024-12-24,19:38:27.000,359,11070519,12165,0,1735069106,12970.684352210003,58.22080853999796,53431.79704392001 2024-12-24,19:38:28.000,359,11070537,11925,0,1735069107,12970.684352210003,58.19966114999988,53431.74813408001 2024-12-24,19:38:29.000,359,11070546,12245,0,1735069108,12970.603516490002,58.19966114999988,53431.74813408001 2024-12-24,19:38:30.000,359,11070504,12245,0,1735069109,12970.610252799997,58.192612020000524,53431.74114696 2024-12-24,19:38:31.000,359,11070501,12245,0,1735069110,12970.563098630002,58.178513760001806,53431.71319848 2024-12-24,19:38:32.000,359,11070534,11965,0,1735069111,12970.610252799997,58.129169849999016,53431.74114696 2024-12-24,19:38:33.000,359,11070479,11965,0,1735069112,12970.502471840002,58.10802246000094,53431.73415984 2024-12-24,19:38:34.000,359,11070465,12285,0,1735069113,12970.549626009997,58.1150715900003,53431.706211360004 2024-12-24,19:38:35.000,359,11070499,12125,0,1735069114,12970.502471840002,58.07277681000414,53431.74813408001 2024-12-24,19:38:36.000,359,11070551,11925,0,1735069115,12970.495735529992,58.07277681000414,53431.73415984 2024-12-24,19:38:37.000,359,11070535,12245,0,1735069116,12970.475526599992,58.05162941999879,53431.74813408001 2024-12-24,19:38:38.000,359,11070484,12005,0,1735069117,12970.495735529992,58.03753116000007,53431.74813408001 2024-12-24,19:38:39.000,359,11070489,12005,0,1735069118,12970.441845050002,57.98818725000456,53431.68525 2024-12-24,19:38:40.000,359,11070531,11925,0,1735069119,12970.455317669992,57.99523638000392,53431.66428864 2024-12-24,19:38:41.000,359,11070537,12125,0,1735069120,12970.421636120001,57.98113811999792,53431.67826288001 2024-12-24,19:38:42.000,359,11070524,12085,0,1735069121,12970.394690879992,57.91064682000433,53431.657301520005 2024-12-24,19:38:43.000,359,11070510,11805,0,1735069122,12970.387954569997,57.87540117000026,53431.71319848 2024-12-24,19:38:44.000,359,11070477,12085,0,1735069123,12970.320591470001,57.840155520003464,53431.68525 2024-12-24,19:38:45.000,359,11070467,12045,0,1735069124,12970.307118849996,57.833106390004104,53431.63634016 2024-12-24,19:38:46.000,359,11070473,12245,0,1735069125,12970.253228369991,57.776713350001955,53431.60140456001 2024-12-24,19:38:47.000,359,11070521,12125,0,1735069126,12970.15892003,57.76261509000324,53431.608391680005 2024-12-24,19:38:48.000,359,11070521,11885,0,1735069127,12970.1387111,57.71327118000045,53431.58743032 2024-12-24,19:38:49.000,359,11070496,11805,0,1735069128,12970.03093013999,57.68507466000301,53431.56646896 2024-12-24,19:38:50.000,359,11070466,11965,0,1735069129,12970.044402759995,57.67802553000365,53431.51057200001 2024-12-24,19:38:51.000,359,11070540,12445,0,1735069130,12969.9366218,57.720320309999806,53431.52454624 2024-12-24,19:38:52.000,359,11070481,12085,0,1735069131,12969.882731319994,57.69917292000173,53431.608391680005 2024-12-24,19:38:53.000,359,11070557,12205,0,1735069132,12969.815368219999,57.68507466000301,53431.489610640005 2024-12-24,19:38:54.000,359,11070531,12085,0,1735069133,12969.754741429999,57.70622205000109,53431.538520480004 2024-12-24,19:38:55.000,359,11070503,12165,0,1735069134,12969.673905709999,57.727369439999165,53431.53153336001 2024-12-24,19:38:56.000,359,11070482,12125,0,1735069135,12969.633487849998,57.734418569998525,53431.50358488001 2024-12-24,19:38:57.000,359,11070497,11885,0,1735069136,12969.579597369993,57.776713350001955,53431.53153336001 2024-12-24,19:38:58.000,359,11070450,11925,0,1735069137,12969.532443199998,57.87540117000026,53431.46166216001 2024-12-24,19:38:59.000,359,11070542,11965,0,1735069138,12969.431398549998,57.88245029999962,53431.45467504 2024-12-24,19:39:00.000,359,11070495,11885,0,1735069139,12969.417925929993,57.91769595000369,53431.41275232001 2024-12-24,19:39:01.000,359,11070518,11885,0,1735069140,12969.337090209992,57.952941600000486,53431.34986824 2024-12-24,19:39:02.000,359,11070505,12165,0,1735069141,12969.330353899997,57.93884334000177,53431.370829600004 2024-12-24,19:39:03.000,359,11070456,12085,0,1735069142,12969.269727109997,57.97408898999856,53431.36384248001 2024-12-24,19:39:04.000,359,11070491,12125,0,1735069143,12969.262990800002,58.02343290000135,53431.391790960006 2024-12-24,19:39:05.000,359,11070511,11965,0,1735069144,12969.209100319997,58.016383770001994,53431.31493264001 2024-12-24,19:39:06.000,359,11070511,12005,0,1735069145,12969.128264599996,58.05162941999879,53431.32890688 2024-12-24,19:39:07.000,359,11070537,12245,0,1735069146,12969.094583049991,58.09392420000222,53431.3009584 2024-12-24,19:39:08.000,359,11070460,12485,0,1735069147,12969.067637809996,58.15736637000373,53431.32890688 2024-12-24,19:39:09.000,359,11070550,11965,0,1735069148,12969.00027471,58.192612020000524,53431.321919760005 2024-12-24,19:39:10.000,359,11070490,12285,0,1735069149,12968.986802089996,58.241955930003314,53431.273009920005 2024-12-24,19:39:11.000,359,11070480,12005,0,1735069150,12968.946384229996,58.27015245000075,53431.23807432 2024-12-24,19:39:12.000,359,11070533,12045,0,1735069151,12968.905966369995,58.28425070999947,53431.21012584 2024-12-24,19:39:13.000,359,11070509,11965,0,1735069152,12968.85207588999,58.31244723000418,53431.224100080006 2024-12-24,19:39:14.000,359,11070566,11965,0,1735069153,12968.845339579995,58.411135050002486,53431.25204856 2024-12-24,19:39:15.000,359,11070519,11765,0,1735069154,12968.825130649995,58.418184180001845,53431.21711296001 2024-12-24,19:39:16.000,359,11070502,11965,0,1735069155,12968.825130649995,58.43933156999992,53431.19615160001 2024-12-24,19:39:17.000,359,11070491,11805,0,1735069156,12968.804921719995,58.48162635000335,53431.19615160001 2024-12-24,19:39:18.000,359,11070546,12165,0,1735069157,12968.764503859995,58.51687200000015,53431.14025464 2024-12-24,19:39:19.000,359,11070530,11885,0,1735069158,12968.75776755,58.5732650400023,53431.21012584 2024-12-24,19:39:20.000,359,11070497,11965,0,1735069159,12968.744294929995,58.60851068999909,53431.14025464 2024-12-24,19:39:21.000,359,11070458,11765,0,1735069160,12968.77124016999,58.61555981999845,53431.18916448 2024-12-24,19:39:22.000,359,11070482,11965,0,1735069161,12968.73082230999,58.61555981999845,53431.19615160001 2024-12-24,19:39:23.000,359,11070457,12205,0,1735069162,12968.744294929995,58.65785460000188,53431.161216 2024-12-24,19:39:24.000,359,11070493,11965,0,1735069163,12968.73082230999,58.643756340003165,53431.11230616 2024-12-24,19:39:25.000,359,11070509,12005,0,1735069164,12968.75103123999,58.68605111999932,53431.17519024001 2024-12-24,19:39:26.000,359,11070498,12045,0,1735069165,12968.73755862,58.69310024999868,53431.19615160001 2024-12-24,19:39:27.000,359,11070549,12325,0,1735069166,12968.744294929995,58.70014937999804,53431.18217736 2024-12-24,19:39:28.000,359,11070495,12005,0,1735069167,12968.744294929995,58.69310024999868,53431.18916448 2024-12-24,19:39:29.000,359,11070529,12005,0,1735069168,12968.77797648,58.68605111999932,53431.18217736 2024-12-24,19:39:30.000,359,11070527,12165,0,1735069169,12968.81165802999,58.67900198999996,53431.18217736 2024-12-24,19:39:31.000,359,11070469,12205,0,1735069170,12968.845339579995,58.70014937999804,53431.154228880005 2024-12-24,19:39:32.000,359,11070518,11965,0,1735069171,12968.83860327,58.70014937999804,53431.16820312001 2024-12-24,19:39:33.000,359,11070498,12165,0,1735069172,12968.83860327,58.68605111999932,53431.16820312001 2024-12-24,19:39:34.000,359,11070552,11845,0,1735069173,12968.85207588999,58.68605111999932,53431.154228880005 2024-12-24,19:39:35.000,359,11070477,11965,0,1735069174,12968.83860327,58.6719528600006,53431.17519024001 2024-12-24,19:39:36.000,359,11070479,11885,0,1735069175,12968.845339579995,58.68605111999932,53431.16820312001 2024-12-24,19:39:37.000,359,11070488,12005,0,1735069176,12968.8588122,58.69310024999868,53431.17519024001 2024-12-24,19:39:38.000,359,11070493,12045,0,1735069177,12968.87902113,58.67900198999996,53431.16820312001 2024-12-24,19:39:39.000,359,11070511,12125,0,1735069178,12968.905966369995,58.68605111999932,53431.18916448 2024-12-24,19:39:40.000,359,11070529,12045,0,1735069179,12968.845339579995,58.643756340003165,53431.18217736 2024-12-24,19:39:41.000,359,11070459,12005,0,1735069180,12968.845339579995,58.67900198999996,53431.224100080006 2024-12-24,19:39:42.000,359,11070505,12165,0,1735069181,12968.865548509995,58.643756340003165,53431.19615160001 2024-12-24,19:39:43.000,359,11070457,11845,0,1735069182,12968.87902113,58.650805470002524,53431.21012584 2024-12-24,19:39:44.000,359,11070534,12005,0,1735069183,12968.87228481999,58.61555981999845,53431.21012584 2024-12-24,19:39:45.000,359,11070535,12245,0,1735069184,12968.885757439995,58.601461559999734,53431.21012584 2024-12-24,19:39:46.000,359,11070499,11925,0,1735069185,12968.89923006,58.5732650400023,53431.224100080006 2024-12-24,19:39:47.000,359,11070464,12325,0,1735069186,12968.89923006,58.56621591000294,53431.18916448 2024-12-24,19:39:48.000,359,11070521,12005,0,1735069187,12968.946384229996,58.5732650400023,53431.154228880005 2024-12-24,19:39:49.000,359,11070564,12365,0,1735069188,12968.95985685,58.51687200000015,53431.224100080006 2024-12-24,19:39:50.000,359,11070461,12125,0,1735069189,12968.97332946999,58.538019389998226,53431.21711296001 2024-12-24,19:39:51.000,359,11070487,12245,0,1735069190,12968.97332946999,58.55916678000358,53431.17519024001 2024-12-24,19:39:52.000,359,11070498,12005,0,1735069191,12968.98006578,58.55916678000358,53431.25204856 2024-12-24,19:39:53.000,359,11070454,12085,0,1735069192,12968.986802089996,58.58031417000166,53431.25903568 2024-12-24,19:39:54.000,359,11070448,11885,0,1735069193,12969.013747329991,58.538019389998226,53431.28698416 2024-12-24,19:39:55.000,359,11070512,12045,0,1735069194,12969.013747329991,58.55916678000358,53431.31493264001 2024-12-24,19:39:56.000,359,11070525,11805,0,1735069195,12968.98006578,58.51687200000015,53431.25903568 2024-12-24,19:39:57.000,359,11070498,12085,0,1735069196,12968.95312053999,58.53097025999887,53431.28698416 2024-12-24,19:39:58.000,359,11070521,11965,0,1735069197,12968.95312053999,58.538019389998226,53431.25204856 2024-12-24,19:39:59.000,359,11070535,12125,0,1735069198,12968.93291160999,58.52392112999951,53431.28698416 2024-12-24,19:40:00.000,359,11070517,12005,0,1735069199,12968.93291160999,58.56621591000294,53431.25903568 2024-12-24,19:40:01.000,359,11070490,11925,0,1735069200,12968.91943899,58.538019389998226,53431.25204856 2024-12-24,19:40:02.000,359,11070512,12005,0,1735069201,12968.865548509995,58.587363300001016,53431.31493264001 2024-12-24,19:40:03.000,359,11070484,12245,0,1735069202,12968.905966369995,58.55916678000358,53431.25204856 2024-12-24,19:40:04.000,359,11070516,12245,0,1735069203,12968.865548509995,58.61555981999845,53431.27999704 2024-12-24,19:40:05.000,359,11070531,11925,0,1735069204,12968.8588122,58.6719528600006,53431.28698416 2024-12-24,19:40:06.000,359,11070514,12165,0,1735069205,12968.81165802999,58.62965808000445,53431.273009920005 2024-12-24,19:40:07.000,359,11070538,12125,0,1735069206,12968.81165802999,58.643756340003165,53431.24506144001 2024-12-24,19:40:08.000,359,11070520,12045,0,1735069207,12968.83860327,58.70719851000467,53431.30794552 2024-12-24,19:40:09.000,359,11070500,12245,0,1735069208,12968.79818541,58.74244416000147,53431.273009920005 2024-12-24,19:40:10.000,359,11070498,12165,0,1735069209,12968.77124016999,58.79178807000426,53431.29397128001 2024-12-24,19:40:11.000,359,11070457,11925,0,1735069210,12968.75776755,58.79883720000362,53431.203138720004 2024-12-24,19:40:12.000,359,11070518,11805,0,1735069211,12968.71734969,58.84818110999913,53431.25204856 2024-12-24,19:40:13.000,359,11070501,11885,0,1735069212,12968.71061337999,58.869328500004485,53431.29397128001 2024-12-24,19:40:14.000,359,11070524,11805,0,1735069213,12968.69714076,58.93981979999808,53431.203138720004 2024-12-24,19:40:15.000,359,11070511,12205,0,1735069214,12968.67019551999,58.996212840000226,53431.21711296001 2024-12-24,19:40:16.000,359,11070521,12125,0,1735069215,12968.643250279994,59.045556750003016,53431.19615160001 2024-12-24,19:40:17.000,359,11070515,12005,0,1735069216,12968.60956872999,59.108998920004524,53431.224100080006 2024-12-24,19:40:18.000,359,11070529,12005,0,1735069217,12968.582623489994,59.1301463100026,53431.18916448 2024-12-24,19:40:19.000,359,11070536,11965,0,1735069218,12968.582623489994,59.18653935000475,53431.17519024001 2024-12-24,19:40:20.000,359,11070518,12165,0,1735069219,12968.535469319999,59.221785000001546,53431.17519024001 2024-12-24,19:40:21.000,359,11070509,12125,0,1735069220,12968.461369909994,59.278178040003695,53431.21711296001 2024-12-24,19:40:22.000,359,11070527,11885,0,1735069221,12968.488315149989,59.25703064999834,53431.21012584 2024-12-24,19:40:23.000,359,11070472,12285,0,1735069222,12968.434424669998,59.34866934000456,53431.12628040001 2024-12-24,19:40:24.000,359,11070506,11805,0,1735069223,12968.447897289989,59.38391499000136,53431.18217736 2024-12-24,19:40:25.000,359,11070477,12245,0,1735069224,12968.420952049994,59.39096412000072,53431.105319040005 2024-12-24,19:40:26.000,359,11070470,11845,0,1735069225,12968.373797879998,59.44030803000351,53431.12628040001 2024-12-24,19:40:27.000,359,11070506,12125,0,1735069226,12968.346852639988,59.447357160002866,53431.154228880005 2024-12-24,19:40:28.000,359,11070482,11645,0,1735069227,12968.319907399993,59.48260280999966,53431.11929328 2024-12-24,19:40:29.000,359,11070419,11925,0,1735069228,12968.333380019998,59.48965193999902,53431.12628040001 2024-12-24,19:40:30.000,359,11070501,12165,0,1735069229,12968.286225849988,59.517848460003734,53431.13326752 2024-12-24,19:40:31.000,359,11070468,11965,0,1735069230,12968.279489539993,59.56719236999925,53431.08435768 2024-12-24,19:40:32.000,359,11070554,12125,0,1735069231,12968.299698469993,59.56014323999989,53431.09833192001 2024-12-24,19:40:33.000,359,11070502,11965,0,1735069232,12968.266016920003,59.6235854100014,53431.056409200006 2024-12-24,19:40:34.000,359,11070503,11845,0,1735069233,12968.239071679993,59.61653628000204,53431.035447840004 2024-12-24,19:40:35.000,359,11070470,11965,0,1735069234,12968.266016920003,59.65883105999819,53431.04942208001 2024-12-24,19:40:36.000,359,11070505,11965,0,1735069235,12968.259280609993,59.65883105999819,53431.06339632 2024-12-24,19:40:37.000,359,11070475,12005,0,1735069236,12968.279489539993,59.65883105999819,53431.04243496 2024-12-24,19:40:38.000,359,11070492,12005,0,1735069237,12968.266016920003,59.65883105999819,53431.01448648 2024-12-24,19:40:39.000,359,11070578,11885,0,1735069238,12968.239071679993,59.67292932000419,53430.99352512 2024-12-24,19:40:40.000,359,11070431,12085,0,1735069239,12968.245807990003,59.679978450003546,53431.01448648 2024-12-24,19:40:41.000,359,11070447,12205,0,1735069240,12968.259280609993,59.70817497000098,53431.00051224001 2024-12-24,19:40:42.000,359,11070440,11925,0,1735069241,12968.266016920003,59.67292932000419,53430.986538000005 2024-12-24,19:40:43.000,359,11070458,12005,0,1735069242,12968.306434779988,59.679978450003546,53430.97256376 2024-12-24,19:40:44.000,359,11070446,12045,0,1735069243,12968.299698469993,59.65178192999883,53430.9516024 2024-12-24,19:40:45.000,359,11070500,12165,0,1735069244,12968.326643709988,59.644732799999474,53430.99352512 2024-12-24,19:40:46.000,359,11070428,11845,0,1735069245,12968.333380019998,59.644732799999474,53430.96557664 2024-12-24,19:40:47.000,359,11070512,11965,0,1735069246,12968.367061569988,59.644732799999474,53430.937628160005 2024-12-24,19:40:48.000,359,11070457,11805,0,1735069247,12968.387270499989,59.637683670000115,53430.9516024 2024-12-24,19:40:49.000,359,11070463,11805,0,1735069248,12968.420952049994,59.630634540000756,53430.95858952001 2024-12-24,19:40:50.000,359,11070514,12205,0,1735069249,12968.394006809998,59.644732799999474,53430.937628160005 2024-12-24,19:40:51.000,359,11070530,11965,0,1735069250,12968.420952049994,59.637683670000115,53430.937628160005 2024-12-24,19:40:52.000,359,11070441,12005,0,1735069251,12968.447897289989,59.61653628000204,53430.9516024 2024-12-24,19:40:53.000,359,11070402,12205,0,1735069252,12968.407479429989,59.59538889000396,53430.867756960004 2024-12-24,19:40:54.000,359,11070446,12245,0,1735069253,12968.441160979994,59.60948715000268,53430.94461528 2024-12-24,19:40:55.000,359,11070507,12085,0,1735069254,12968.495051459999,59.66588019000483,53430.94461528 2024-12-24,19:40:56.000,359,11070419,12125,0,1735069255,12968.461369909994,59.65883105999819,53430.93064104001 2024-12-24,19:40:57.000,359,11070472,12125,0,1735069256,12968.521996699994,59.60948715000268,53430.90269256 2024-12-24,19:40:58.000,359,11070479,11965,0,1735069257,12968.495051459999,59.65178192999883,53430.92365392 2024-12-24,19:40:59.000,359,11070439,12205,0,1735069258,12968.515260389999,59.65178192999883,53430.9166668 2024-12-24,19:41:00.000,359,11070459,11885,0,1735069259,12968.528733009989,59.65178192999883,53430.93064104001 2024-12-24,19:41:01.000,359,11070484,12125,0,1735069260,12968.542205629994,59.66588019000483,53430.94461528 2024-12-24,19:41:02.000,359,11070516,11925,0,1735069261,12968.555678249999,59.67292932000419,53430.867756960004 2024-12-24,19:41:03.000,359,11070464,11965,0,1735069262,12968.582623489994,59.67292932000419,53430.92365392 2024-12-24,19:41:04.000,359,11070466,11965,0,1735069263,12968.596096109999,59.687027580002905,53430.89570544 2024-12-24,19:41:05.000,359,11070508,12165,0,1735069264,12968.61630504,59.70112584000162,53430.93064104001 2024-12-24,19:41:06.000,359,11070504,12045,0,1735069265,12968.60956872999,59.694076710002264,53430.9166668 2024-12-24,19:41:07.000,359,11070464,11965,0,1735069266,12968.663459209994,59.65178192999883,53430.92365392 2024-12-24,19:41:08.000,359,11070538,12325,0,1735069267,12968.69714076,59.687027580002905,53430.90967968001 2024-12-24,19:41:09.000,359,11070461,11965,0,1735069268,12968.683668139995,59.679978450003546,53430.89570544 2024-12-24,19:41:10.000,359,11070479,12005,0,1735069269,12968.71061337999,59.66588019000483,53430.87474408 2024-12-24,19:41:11.000,359,11070509,12045,0,1735069270,12968.764503859995,59.67292932000419,53430.92365392 2024-12-24,19:41:12.000,359,11070514,12045,0,1735069271,12968.75776755,59.67292932000419,53430.97256376 2024-12-24,19:41:13.000,359,11070497,12205,0,1735069272,12968.75103123999,59.65883105999819,53430.93064104001 2024-12-24,19:41:14.000,359,11070497,12125,0,1735069273,12968.77124016999,59.65178192999883,53430.937628160005 2024-12-24,19:41:15.000,359,11070480,12005,0,1735069274,12968.764503859995,59.65883105999819,53430.9166668 2024-12-24,19:41:16.000,359,11070501,12205,0,1735069275,12968.75776755,59.66588019000483,53430.97955088001 2024-12-24,19:41:17.000,359,11070469,11965,0,1735069276,12968.804921719995,59.65178192999883,53430.95858952001 2024-12-24,19:41:18.000,359,11070525,12085,0,1735069277,12968.75776755,59.679978450003546,53430.99352512 2024-12-24,19:41:19.000,359,11070465,11765,0,1735069278,12968.79818541,59.65883105999819,53430.94461528 2024-12-24,19:41:20.000,359,11070487,12285,0,1735069279,12968.79144909999,59.70817497000098,53430.97256376 2024-12-24,19:41:21.000,359,11070464,11925,0,1735069280,12968.764503859995,59.71522410000034,53430.937628160005 2024-12-24,19:41:22.000,359,11070501,12045,0,1735069281,12968.784712789995,59.687027580002905,53430.9166668 2024-12-24,19:41:23.000,359,11070490,12245,0,1735069282,12968.77124016999,59.72932235999906,53430.90967968001 2024-12-24,19:41:24.000,359,11070525,12165,0,1735069283,12968.75776755,59.70112584000162,53430.96557664 2024-12-24,19:41:25.000,359,11070488,11805,0,1735069284,12968.77797648,59.73637148999842,53430.93064104001 2024-12-24,19:41:26.000,359,11070493,11845,0,1735069285,12968.77797648,59.70112584000162,53430.888718320006 2024-12-24,19:41:27.000,359,11070485,12005,0,1735069286,12968.81839434,59.70112584000162,53430.95858952001 2024-12-24,19:41:28.000,359,11070531,12405,0,1735069287,12968.75103123999,59.694076710002264,53430.94461528 2024-12-24,19:41:29.000,359,11070493,11925,0,1735069288,12968.764503859995,59.70817497000098,53430.87474408 2024-12-24,19:41:30.000,359,11070441,11925,0,1735069289,12968.71061337999,59.679978450003546,53430.9516024 2024-12-24,19:41:31.000,359,11070501,12085,0,1735069290,12968.744294929995,59.687027580002905,53430.986538000005 2024-12-24,19:41:32.000,359,11070509,12165,0,1735069291,12968.724085999995,59.66588019000483,53430.9166668 2024-12-24,19:41:33.000,359,11070523,12045,0,1735069292,12968.703877069995,59.71522410000034,53430.90967968001 2024-12-24,19:41:34.000,359,11070488,12005,0,1735069293,12968.69040444999,59.70112584000162,53430.89570544 2024-12-24,19:41:35.000,359,11070530,11965,0,1735069294,12968.6567229,59.679978450003546,53430.93064104001 2024-12-24,19:41:36.000,359,11070518,12245,0,1735069295,12968.64998658999,59.73637148999842,53430.92365392 2024-12-24,19:41:37.000,359,11070485,11965,0,1735069296,12968.60956872999,59.70817497000098,53430.87474408 2024-12-24,19:41:38.000,359,11070475,12085,0,1735069297,12968.602832419994,59.75046975000441,53430.86076984001 2024-12-24,19:41:39.000,359,11070451,12325,0,1735069298,12968.54894193999,59.72932235999906,53430.85378272 2024-12-24,19:41:40.000,359,11070490,12005,0,1735069299,12968.508524079989,59.72932235999906,53430.90967968001 2024-12-24,19:41:41.000,359,11070509,11805,0,1735069300,12968.501787769994,59.71522410000034,53430.90967968001 2024-12-24,19:41:42.000,359,11070428,11925,0,1735069301,12968.481578839994,59.72932235999906,53430.85378272 2024-12-24,19:41:43.000,359,11070443,12165,0,1735069302,12968.447897289989,59.77866627000185,53430.87474408 2024-12-24,19:41:44.000,359,11070502,12285,0,1735069303,12968.447897289989,59.77866627000185,53430.8467956 2024-12-24,19:41:45.000,359,11070451,12045,0,1735069304,12968.441160979994,59.806862789999286,53430.8467956 2024-12-24,19:41:46.000,359,11070515,11925,0,1735069305,12968.454633599998,59.79276453000057,53430.85378272 2024-12-24,19:41:47.000,359,11070527,12285,0,1735069306,12968.468106219989,59.856206700002076,53430.83980848001 2024-12-24,19:41:48.000,359,11070496,11805,0,1735069307,12968.447897289989,59.856206700002076,53430.90269256 2024-12-24,19:41:49.000,359,11070465,12165,0,1735069308,12968.414215739998,59.813911919998645,53430.867756960004 2024-12-24,19:41:50.000,359,11070463,12125,0,1735069309,12968.400743119993,59.835059310004,53430.86076984001 2024-12-24,19:41:51.000,359,11070458,12205,0,1735069310,12968.367061569988,59.863255830001435,53430.86076984001 2024-12-24,19:41:52.000,359,11070471,11965,0,1735069311,12968.373797879998,59.870304960000794,53430.83282136001 2024-12-24,19:41:53.000,359,11070505,11845,0,1735069312,12968.360325259993,59.88440321999951,53430.8467956 2024-12-24,19:41:54.000,359,11070539,12285,0,1735069313,12968.367061569988,59.87735409000015,53430.83282136001 2024-12-24,19:41:55.000,359,11070473,11925,0,1735069314,12968.353588949998,59.89850147999823,53430.83282136001 2024-12-24,19:41:56.000,359,11070502,12085,0,1735069315,12968.373797879998,59.88440321999951,53430.79788576 2024-12-24,19:41:57.000,359,11070503,12325,0,1735069316,12968.306434779988,59.89145234999887,53430.83282136001 2024-12-24,19:41:58.000,359,11070512,12085,0,1735069317,12968.299698469993,59.89145234999887,53430.81186000001 2024-12-24,19:41:59.000,359,11070490,12285,0,1735069318,12968.292962159998,59.92669800000294,53430.86076984001 2024-12-24,19:42:00.000,359,11070491,11925,0,1735069319,12968.299698469993,59.912599740004225,53430.83980848001 2024-12-24,19:42:01.000,359,11070524,12005,0,1735069320,12968.286225849988,59.9337471300023,53430.80487288 2024-12-24,19:42:02.000,359,11070462,12045,0,1735069321,12968.245807990003,59.94784539000102,53430.76295016001 2024-12-24,19:42:03.000,359,11070467,11965,0,1735069322,12968.286225849988,59.94784539000102,53430.80487288 2024-12-24,19:42:04.000,359,11070497,11885,0,1735069323,12968.259280609993,59.9689927799991,53430.81186000001 2024-12-24,19:42:05.000,359,11070541,11885,0,1735069324,12968.232335369998,59.97604190999846,53430.76295016001 2024-12-24,19:42:06.000,359,11070457,12205,0,1735069325,12968.232335369998,59.9689927799991,53430.79089864001 2024-12-24,19:42:07.000,359,11070502,11965,0,1735069326,12968.225599060002,59.99014017000445,53430.78391152 2024-12-24,19:42:08.000,359,11070469,11725,0,1735069327,12968.158235959992,60.039484079999966,53430.72801456 2024-12-24,19:42:09.000,359,11070474,11925,0,1735069328,12968.205390130002,60.046533209999325,53430.74897592 2024-12-24,19:42:10.000,359,11070480,12005,0,1735069329,12968.158235959992,60.053582339998684,53430.721027440006 2024-12-24,19:42:11.000,359,11070558,11965,0,1735069330,12968.144763340002,60.06768060000468,53430.769937280005 2024-12-24,19:42:12.000,359,11070519,11965,0,1735069331,12968.151499649997,60.088827990002756,53430.75596304 2024-12-24,19:42:13.000,359,11070512,12165,0,1735069332,12968.138027029992,60.12407363999955,53430.74198880001 2024-12-24,19:42:14.000,359,11070487,12325,0,1735069333,12968.117818099992,60.095877120002115,53430.76295016001 2024-12-24,19:42:15.000,359,11070505,11805,0,1735069334,12968.097609169992,60.088827990002756,53430.72801456 2024-12-24,19:42:16.000,359,11070504,12005,0,1735069335,12968.070663929997,60.145221030004905,53430.7769244 2024-12-24,19:42:17.000,359,11070463,12125,0,1735069336,12968.003300830002,60.13817189999827,53430.67211760001 2024-12-24,19:42:18.000,359,11070480,12205,0,1735069337,12967.969619279997,60.12407363999955,53430.71404032001 2024-12-24,19:42:19.000,359,11070539,12165,0,1735069338,12967.976355589992,60.16636842000298,53430.7070532 2024-12-24,19:42:20.000,359,11070513,11965,0,1735069339,12967.956146659992,60.15931929000362,53430.73500168 2024-12-24,19:42:21.000,359,11070522,12165,0,1735069340,12967.915728799991,60.19456494000042,53430.72801456 2024-12-24,19:42:22.000,359,11070488,12125,0,1735069341,12967.915728799991,60.1804666800017,53430.74198880001 2024-12-24,19:42:23.000,359,11070522,11965,0,1735069342,12967.868574629996,60.17341755000234,53430.700066080004 2024-12-24,19:42:24.000,359,11070515,11845,0,1735069343,12967.861838320001,60.18751581000106,53430.66513048001 2024-12-24,19:42:25.000,359,11070530,11765,0,1735069344,12967.868574629996,60.25095798000257,53430.68609184 2024-12-24,19:42:26.000,359,11070552,12085,0,1735069345,12967.908992489996,60.222761459997855,53430.72801456 2024-12-24,19:42:27.000,359,11070520,12125,0,1735069346,12967.875310939991,60.272105370000645,53430.69307896001 2024-12-24,19:42:28.000,359,11070521,11965,0,1735069347,12967.888783559996,60.28620362999936,53430.73500168 2024-12-24,19:42:29.000,359,11070496,12125,0,1735069348,12967.935937729992,60.28620362999936,53430.7070532 2024-12-24,19:42:30.000,359,11070539,12005,0,1735069349,12967.929201419996,60.279154500000004,53430.69307896001 2024-12-24,19:42:31.000,359,11070512,12085,0,1735069350,12967.996564519992,60.328498410002794,53430.66513048001 2024-12-24,19:42:32.000,359,11070511,12245,0,1735069351,12967.942674040001,60.34964580000087,53430.7070532 2024-12-24,19:42:33.000,359,11070549,12245,0,1735069352,12967.983091900001,60.328498410002794,53430.66513048001 2024-12-24,19:42:34.000,359,11070493,11765,0,1735069353,12968.003300830002,60.30030188999808,53430.69307896001 2024-12-24,19:42:35.000,359,11070488,11885,0,1735069354,12968.050454999997,60.30030188999808,53430.769937280005 2024-12-24,19:42:36.000,359,11070508,11885,0,1735069355,12968.070663929997,60.328498410002794,53430.64416912001 2024-12-24,19:42:37.000,359,11070493,12085,0,1735069356,12968.070663929997,60.30030188999808,53430.721027440006 2024-12-24,19:42:38.000,359,11070516,12045,0,1735069357,12968.138027029992,60.30030188999808,53430.71404032001 2024-12-24,19:42:39.000,359,11070515,12245,0,1735069358,12968.124554410002,60.25095798000257,53430.700066080004 2024-12-24,19:42:40.000,359,11070491,12125,0,1735069359,12968.158235959992,60.222761459997855,53430.700066080004 2024-12-24,19:42:41.000,359,11070488,12005,0,1735069360,12968.164972270002,60.19456494000042,53430.72801456 2024-12-24,19:42:42.000,359,11070507,12085,0,1735069361,12968.158235959992,60.15931929000362,53430.67910472 2024-12-24,19:42:43.000,359,11070569,11805,0,1735069362,12968.212126439998,60.13817189999827,53430.73500168 2024-12-24,19:42:44.000,359,11070543,11805,0,1735069363,12968.191917509997,60.11702451000019,53430.75596304 2024-12-24,19:42:45.000,359,11070525,12405,0,1735069364,12968.239071679993,60.088827990002756,53430.721027440006 2024-12-24,19:42:46.000,359,11070532,11805,0,1735069365,12968.212126439998,60.00423843000317,53430.74198880001 2024-12-24,19:42:47.000,359,11070489,12285,0,1735069366,12968.178444889993,59.99718930000381,53430.700066080004 2024-12-24,19:42:48.000,359,11070562,11885,0,1735069367,12968.239071679993,59.92669800000294,53430.74198880001 2024-12-24,19:42:49.000,359,11070550,11965,0,1735069368,12968.205390130002,59.87735409000015,53430.72801456 2024-12-24,19:42:50.000,359,11070524,12205,0,1735069369,12968.198653819993,59.856206700002076,53430.68609184 2024-12-24,19:42:51.000,359,11070515,11925,0,1735069370,12968.259280609993,59.820961049998004,53430.68609184 2024-12-24,19:42:52.000,359,11070475,12165,0,1735069371,12968.266016920003,59.77866627000185,53430.74897592 2024-12-24,19:42:53.000,359,11070518,11965,0,1735069372,12968.245807990003,59.73637148999842,53430.75596304 2024-12-24,19:42:54.000,359,11070496,11965,0,1735069373,12968.266016920003,59.73637148999842,53430.721027440006 2024-12-24,19:42:55.000,359,11070578,11885,0,1735069374,12968.272753229998,59.70817497000098,53430.721027440006 2024-12-24,19:42:56.000,359,11070517,12165,0,1735069375,12968.279489539993,59.70112584000162,53430.75596304 2024-12-24,19:42:57.000,359,11070509,11965,0,1735069376,12968.272753229998,59.65883105999819,53430.71404032001 2024-12-24,19:42:58.000,359,11070459,12085,0,1735069377,12968.306434779988,59.65883105999819,53430.72801456 2024-12-24,19:42:59.000,359,11070577,12485,0,1735069378,12968.319907399993,59.6235854100014,53430.74198880001 2024-12-24,19:43:00.000,359,11070544,11845,0,1735069379,12968.279489539993,59.57424149999861,53430.75596304 2024-12-24,19:43:01.000,359,11070496,12085,0,1735069380,12968.319907399993,59.56719236999925,53430.700066080004 2024-12-24,19:43:02.000,359,11070470,12005,0,1735069381,12968.313171089998,59.54604498000117,53430.72801456 2024-12-24,19:43:03.000,359,11070582,12005,0,1735069382,12968.286225849988,59.53194672000245,53430.65814336 2024-12-24,19:43:04.000,359,11070546,12165,0,1735069383,12968.313171089998,59.54604498000117,53430.74198880001 2024-12-24,19:43:05.000,359,11070569,11965,0,1735069384,12968.326643709988,59.517848460003734,53430.7070532 2024-12-24,19:43:06.000,359,11070569,12005,0,1735069385,12968.286225849988,59.517848460003734,53430.67910472 2024-12-24,19:43:07.000,359,11070561,12165,0,1735069386,12968.279489539993,59.48260280999966,53430.69307896001 2024-12-24,19:43:08.000,359,11070554,11885,0,1735069387,12968.266016920003,59.447357160002866,53430.67910472 2024-12-24,19:43:09.000,359,11070515,11885,0,1735069388,12968.259280609993,59.461455420001585,53430.7070532 2024-12-24,19:43:10.000,359,11070461,11885,0,1735069389,12968.272753229998,59.454406290002225,53430.7070532 2024-12-24,19:43:11.000,359,11070481,12245,0,1735069390,12968.232335369998,59.42620977000479,53430.65814336 2024-12-24,19:43:12.000,359,11070524,11965,0,1735069391,12968.252544299998,59.419160639998154,53430.68609184 2024-12-24,19:43:13.000,359,11070480,11925,0,1735069392,12968.212126439998,59.405062379999436,53430.69307896001 2024-12-24,19:43:14.000,359,11070500,11965,0,1735069393,12968.225599060002,59.405062379999436,53430.67211760001 2024-12-24,19:43:15.000,359,11070531,12125,0,1735069394,12968.185181200002,59.39096412000072,53430.7070532 2024-12-24,19:43:16.000,359,11070509,12045,0,1735069395,12968.164972270002,59.38391499000136,53430.71404032001 2024-12-24,19:43:17.000,359,11070483,12005,0,1735069396,12968.144763340002,59.35571847000392,53430.67910472 2024-12-24,19:43:18.000,359,11070505,12005,0,1735069397,12968.117818099992,59.36276760000328,53430.65814336 2024-12-24,19:43:19.000,359,11070488,12325,0,1735069398,12968.097609169992,59.376865860002,53430.66513048001 2024-12-24,19:43:20.000,359,11070507,11925,0,1735069399,12968.084136550002,59.34866934000456,53430.67910472 2024-12-24,19:43:21.000,359,11070517,12005,0,1735069400,12968.057191309992,59.32752194999921,53430.62320776001 2024-12-24,19:43:22.000,359,11070516,12085,0,1735069401,12968.030246069997,59.32752194999921,53430.65814336 2024-12-24,19:43:23.000,359,11070506,12165,0,1735069402,12967.976355589992,59.34866934000456,53430.58827216 2024-12-24,19:43:24.000,359,11070505,12325,0,1735069403,12967.929201419996,59.34162020999793,53430.67211760001 2024-12-24,19:43:25.000,359,11070505,12405,0,1735069404,12967.875310939991,59.33457107999857,53430.59525928001 2024-12-24,19:43:26.000,359,11070474,11925,0,1735069405,12967.888783559996,59.271128910004336,53430.637182 2024-12-24,19:43:27.000,359,11070515,12125,0,1735069406,12967.888783559996,59.31342369000049,53430.61622064 2024-12-24,19:43:28.000,359,11070496,12125,0,1735069407,12967.875310939991,59.32047281999985,53430.60923352 2024-12-24,19:43:29.000,359,11070500,12125,0,1735069408,12967.848365699996,59.33457107999857,53430.58128504 2024-12-24,19:43:30.000,359,11070481,12165,0,1735069409,12967.814684149991,59.34162020999793,53430.57429792001 2024-12-24,19:43:31.000,359,11070541,12165,0,1735069410,12967.814684149991,59.36981673000264,53430.58128504 2024-12-24,19:43:32.000,359,11070540,11885,0,1735069411,12967.794475219991,59.34162020999793,53430.602246400005 2024-12-24,19:43:33.000,359,11070536,12045,0,1735069412,12967.747321049996,59.376865860002,53430.5673108 2024-12-24,19:43:34.000,359,11070485,12205,0,1735069413,12967.747321049996,59.412111509998795,53430.61622064 2024-12-24,19:43:35.000,359,11070467,11965,0,1735069414,12967.71363949999,59.419160639998154,53430.53936232 2024-12-24,19:43:36.000,359,11070581,12125,0,1735069415,12967.706903189996,59.461455420001585,53430.51840096 2024-12-24,19:43:37.000,359,11070541,11925,0,1735069416,12967.67995795,59.461455420001585,53430.47647824001 2024-12-24,19:43:38.000,359,11070478,11845,0,1735069417,12967.61933116,59.468504550000944,53430.49045248 2024-12-24,19:43:39.000,359,11070493,11965,0,1735069418,12967.59912223,59.48965193999902,53430.462504 2024-12-24,19:43:40.000,359,11070516,11885,0,1735069419,12967.545231749995,59.52489759000309,53430.45551688001 2024-12-24,19:43:41.000,359,11070529,11885,0,1735069420,12967.55870437,59.53899585000181,53430.44154264 2024-12-24,19:43:42.000,359,11070555,11965,0,1735069421,12967.49807758,59.53899585000181,53430.434555520005 2024-12-24,19:43:43.000,359,11070532,12005,0,1735069422,12967.49807758,59.56719236999925,53430.41359416 2024-12-24,19:43:44.000,359,11070527,11685,0,1735069423,12967.45092340999,59.630634540000756,53430.44852976 2024-12-24,19:43:45.000,359,11070516,11965,0,1735069424,12967.41050554999,59.67292932000419,53430.39961992 2024-12-24,19:43:46.000,359,11070537,11845,0,1735069425,12967.356615069999,59.65883105999819,53430.37865856001 2024-12-24,19:43:47.000,359,11070506,11965,0,1735069426,12967.356615069999,59.687027580002905,53430.39961992 2024-12-24,19:43:48.000,359,11070499,12245,0,1735069427,12967.343142449994,59.73637148999842,53430.3926328 2024-12-24,19:43:49.000,359,11070522,12325,0,1735069428,12967.302724589994,59.73637148999842,53430.30878736001 2024-12-24,19:43:50.000,359,11070514,12405,0,1735069429,12967.248834109989,59.75046975000441,53430.35769720001 2024-12-24,19:43:51.000,359,11070501,12205,0,1735069430,12967.248834109989,59.78571540000121,53430.32974872001 2024-12-24,19:43:52.000,359,11070466,11965,0,1735069431,12967.174734699998,59.806862789999286,53430.30180024 2024-12-24,19:43:53.000,359,11070572,11805,0,1735069432,12967.141053149993,59.88440321999951,53430.28782600001 2024-12-24,19:43:54.000,359,11070504,12125,0,1735069433,12967.107371599988,59.94079626000166,53430.30180024 2024-12-24,19:43:55.000,359,11070498,12165,0,1735069434,12967.060217429993,59.9337471300023,53430.29481312 2024-12-24,19:43:56.000,359,11070478,12125,0,1735069435,12967.013063259998,59.98309103999782,53430.27385176 2024-12-24,19:43:57.000,359,11070532,12125,0,1735069436,12966.979381709993,60.01833669000189,53430.30878736001 2024-12-24,19:43:58.000,359,11070513,12205,0,1735069437,12966.925491230002,60.03243495000061,53430.23891616001 2024-12-24,19:43:59.000,359,11070550,11965,0,1735069438,12966.858128129992,60.081778860003396,53430.21096768001 2024-12-24,19:44:00.000,359,11070502,12085,0,1735069439,12966.844655510002,60.13112276999891,53430.22494192 2024-12-24,19:44:01.000,359,11070483,12085,0,1735069440,12966.804237650002,60.13817189999827,53430.16205784001 2024-12-24,19:44:02.000,359,11070487,12045,0,1735069441,12966.736874549992,60.17341755000234,53430.16904496001 2024-12-24,19:44:03.000,359,11070542,12125,0,1735069442,12966.703193000001,60.222761459997855,53430.12712224 2024-12-24,19:44:04.000,359,11070525,12005,0,1735069443,12966.669511449996,60.265056240001286,53430.13410936 2024-12-24,19:44:05.000,359,11070522,11765,0,1735069444,12966.62235728,60.328498410002794,53430.12013512001 2024-12-24,19:44:06.000,359,11070498,11885,0,1735069445,12966.575203109991,60.34964580000087,53430.099173760005 2024-12-24,19:44:07.000,359,11070516,12005,0,1735069446,12966.528048939996,60.38489144999767,53430.050263920006 2024-12-24,19:44:08.000,359,11070510,12125,0,1735069447,12966.5011037,60.39898971000366,53430.03628968 2024-12-24,19:44:09.000,359,11070515,11925,0,1735069448,12966.49436738999,60.462431879997894,53430.099173760005 2024-12-24,19:44:10.000,359,11070526,12245,0,1735069449,12966.47415845999,60.47653014000389,53430.07122528001 2024-12-24,19:44:11.000,359,11070536,12085,0,1735069450,12966.42026798,60.5258740499994,53430.06423816 2024-12-24,19:44:12.000,359,11070511,12325,0,1735069451,12966.37985012,60.53997230999812,53430.02231544001 2024-12-24,19:44:13.000,359,11070498,12045,0,1735069452,12966.37311380999,60.56816883000283,53430.01532832 2024-12-24,19:44:14.000,359,11070457,11965,0,1735069453,12966.35964119,60.60341447999963,53430.0083412 2024-12-24,19:44:15.000,359,11070510,12085,0,1735069454,12966.39332273999,60.6386601300037,53430.050263920006 2024-12-24,19:44:16.000,359,11070543,12125,0,1735069455,12966.40005905,60.624561869997706,53430.00135408001 2024-12-24,19:44:17.000,359,11070522,11925,0,1735069456,12966.366377499995,60.624561869997706,53429.95244424001 2024-12-24,19:44:18.000,359,11070566,12125,0,1735069457,12966.386586429995,60.673905780000496,53429.96641848 2024-12-24,19:44:19.000,359,11070473,11885,0,1735069458,12966.37985012,60.70915143000457,53429.95943136 2024-12-24,19:44:20.000,359,11070506,12125,0,1735069459,12966.39332273999,60.723249690003286,53429.95244424001 2024-12-24,19:44:21.000,359,11070488,12045,0,1735069460,12966.45394952999,60.737347950002004,53429.94545712 2024-12-24,19:44:22.000,359,11070515,11885,0,1735069461,12966.467422149995,60.74439708000136,53429.92449576001 2024-12-24,19:44:23.000,359,11070500,12325,0,1735069462,12966.507840009996,60.77964272999816,53429.97340560001 2024-12-24,19:44:24.000,359,11070535,12005,0,1735069463,12966.51457631999,60.75849534000008,53429.97340560001 2024-12-24,19:44:25.000,359,11070477,11845,0,1735069464,12966.51457631999,60.80079012000351,53429.94545712 2024-12-24,19:44:26.000,359,11070514,11965,0,1735069465,12966.55499417999,60.76554446999944,53429.97340560001 2024-12-24,19:44:27.000,359,11070495,12205,0,1735069466,12966.635829899991,60.7725935999988,53429.88956016 2024-12-24,19:44:28.000,359,11070502,12005,0,1735069467,12966.62235728,60.77964272999816,53429.95244424001 2024-12-24,19:44:29.000,359,11070490,12045,0,1735069468,12966.723401930001,60.737347950002004,53429.92449576001 2024-12-24,19:44:30.000,359,11070488,12245,0,1735069469,12966.777292409992,60.70210229999793,53429.90353440001 2024-12-24,19:44:31.000,359,11070509,11925,0,1735069470,12966.824446580002,60.723249690003286,53429.92449576001 2024-12-24,19:44:32.000,359,11070497,12005,0,1735069471,12966.878337059992,60.65275839000242,53429.96641848 2024-12-24,19:44:33.000,359,11070525,11725,0,1735069472,12966.925491230002,60.64570926000306,53429.95244424001 2024-12-24,19:44:34.000,359,11070508,11845,0,1735069473,12966.925491230002,60.61046360999899,53429.97340560001 2024-12-24,19:44:35.000,359,11070515,11845,0,1735069474,12966.992854329997,60.497677530001965,53429.94545712 2024-12-24,19:44:36.000,359,11070498,11925,0,1735069475,12967.066953740003,60.511775790000684,53429.95943136 2024-12-24,19:44:37.000,359,11070507,11805,0,1735069476,12967.107371599988,60.46948101000453,53429.95943136 2024-12-24,19:44:38.000,359,11070540,11645,0,1735069477,12967.194943629998,60.43423536000046,53429.931482880005 2024-12-24,19:44:39.000,359,11070510,11925,0,1735069478,12967.269043039989,60.39898971000366,53430.01532832 2024-12-24,19:44:40.000,359,11070452,12205,0,1735069479,12967.289251969989,60.34964580000087,53429.95244424001 2024-12-24,19:44:41.000,359,11070452,11925,0,1735069480,12967.34987875999,60.321449280003435,53429.99436696001 2024-12-24,19:44:42.000,359,11070526,12165,0,1735069481,12967.376823999999,60.272105370000645,53430.00135408001 2024-12-24,19:44:43.000,359,11070519,11805,0,1735069482,12967.484604959995,60.24390885000321,53430.06423816 2024-12-24,19:44:44.000,359,11070473,11965,0,1735069483,12967.525022819995,60.19456494000042,53430.03628968 2024-12-24,19:44:45.000,359,11070501,12125,0,1735069484,12967.53849544,60.095877120002115,53430.029302560004 2024-12-24,19:44:46.000,359,11070507,12325,0,1735069485,12967.565440679995,60.07472973000404,53430.09218664001 2024-12-24,19:44:47.000,359,11070513,12005,0,1735069486,12967.59912223,60.01833669000189,53430.029302560004 2024-12-24,19:44:48.000,359,11070529,11965,0,1735069487,12967.63280377999,59.97604190999846,53430.050263920006 2024-12-24,19:44:49.000,359,11070494,11885,0,1735069488,12967.67995795,59.919648870003584,53430.099173760005 2024-12-24,19:44:50.000,359,11070462,12365,0,1735069489,12967.706903189996,59.863255830001435,53430.09218664001 2024-12-24,19:44:51.000,359,11070494,12125,0,1735069490,12967.727112119996,59.84210844000336,53430.099173760005 2024-12-24,19:44:52.000,359,11070502,11925,0,1735069491,12967.7810026,59.79276453000057,53430.050263920006 2024-12-24,19:44:53.000,359,11070496,11805,0,1735069492,12967.7810026,59.78571540000121,53430.113148 2024-12-24,19:44:54.000,359,11070430,11965,0,1735069493,12967.7810026,59.7222732299997,53430.099173760005 2024-12-24,19:44:55.000,359,11070502,11845,0,1735069494,12967.848365699996,59.66588019000483,53430.113148 2024-12-24,19:44:56.000,359,11070497,11965,0,1735069495,12967.882047250001,59.66588019000483,53430.08519952 2024-12-24,19:44:57.000,359,11070502,12165,0,1735069496,12967.861838320001,59.60948715000268,53430.14109648001 2024-12-24,19:44:58.000,359,11070460,12205,0,1735069497,12967.908992489996,59.60243802000332,53430.15507072 2024-12-24,19:44:59.000,359,11070527,11965,0,1735069498,12967.908992489996,59.54604498000117,53430.15507072 2024-12-24,19:45:00.000,359,11070482,11965,0,1735069499,12967.935937729992,59.53899585000181,53430.099173760005 2024-12-24,19:45:01.000,359,11070469,12045,0,1735069500,12967.949410349996,59.48965193999902,53430.15507072 2024-12-24,19:45:02.000,359,11070553,12325,0,1735069501,12967.996564519992,59.4755536800003,53430.17603208 2024-12-24,19:45:03.000,359,11070480,12045,0,1735069502,12967.989828209997,59.454406290002225,53430.13410936 2024-12-24,19:45:04.000,359,11070480,12045,0,1735069503,12967.949410349996,59.419160639998154,53430.15507072 2024-12-24,19:45:05.000,359,11070545,11925,0,1735069504,12967.969619279997,59.398013250000076,53430.1830192 2024-12-24,19:45:06.000,359,11070519,12045,0,1735069505,12967.983091900001,59.419160639998154,53430.16904496001 2024-12-24,19:45:07.000,359,11070503,12085,0,1735069506,12967.989828209997,59.34866934000456,53430.20398056 2024-12-24,19:45:08.000,359,11070444,11925,0,1735069507,12968.003300830002,59.32047281999985,53430.1830192 2024-12-24,19:45:09.000,359,11070474,12005,0,1735069508,12968.016773449992,59.32752194999921,53430.196993440004 2024-12-24,19:45:10.000,359,11070456,11965,0,1735069509,12967.989828209997,59.285227170003054,53430.16904496001 2024-12-24,19:45:11.000,359,11070442,11845,0,1735069510,12968.016773449992,59.235883260000264,53430.19000632001 2024-12-24,19:45:12.000,359,11070549,12005,0,1735069511,12967.996564519992,59.179490219998115,53430.21096768001 2024-12-24,19:45:13.000,359,11070465,12085,0,1735069512,12967.983091900001,59.14424457000132,53430.196993440004 2024-12-24,19:45:14.000,359,11070462,11965,0,1735069513,12967.976355589992,59.09490065999853,53430.16205784001 2024-12-24,19:45:15.000,359,11070443,12365,0,1735069514,12968.016773449992,59.09490065999853,53430.17603208 2024-12-24,19:45:16.000,359,11070527,11965,0,1735069515,12968.010037139997,59.07375327000045,53430.16904496001 2024-12-24,19:45:17.000,359,11070517,12245,0,1735069516,12968.010037139997,59.010311099998944,53430.17603208 2024-12-24,19:45:18.000,359,11070451,11925,0,1735069517,12967.989828209997,58.95391806000407,53430.196993440004 2024-12-24,19:45:19.000,359,11070516,12085,0,1735069518,12967.996564519992,58.94686893000471,53430.17603208 2024-12-24,19:45:20.000,359,11070470,11805,0,1735069519,12967.962882970001,58.8834267600032,53430.2528904 2024-12-24,19:45:21.000,359,11070497,12005,0,1735069520,12967.942674040001,58.89752502000192,53430.2528904 2024-12-24,19:45:22.000,359,11070491,11845,0,1735069521,12967.929201419996,58.8834267600032,53430.13410936 2024-12-24,19:45:23.000,359,11070456,12085,0,1735069522,12967.922465110001,58.869328500004485,53430.217954800006 2024-12-24,19:45:24.000,359,11070502,12485,0,1735069523,12967.861838320001,58.84113197999977,53430.217954800006 2024-12-24,19:45:25.000,359,11070464,12125,0,1735069524,12967.861838320001,58.86227936999785,53430.1830192 2024-12-24,19:45:26.000,359,11070473,12125,0,1735069525,12967.861838320001,58.834082850000414,53430.16904496001 2024-12-24,19:45:27.000,359,11070445,11805,0,1735069526,12967.828156769996,58.84113197999977,53430.20398056 2024-12-24,19:45:28.000,359,11070477,11965,0,1735069527,12967.767529979996,58.819984590001695,53430.20398056 2024-12-24,19:45:29.000,359,11070467,11925,0,1735069528,12967.71363949999,58.869328500004485,53430.15507072 2024-12-24,19:45:30.000,359,11070501,12165,0,1735069529,12967.73384842999,58.84113197999977,53430.1830192 2024-12-24,19:45:31.000,359,11070483,12245,0,1735069530,12967.73384842999,58.86227936999785,53430.16904496001 2024-12-24,19:45:32.000,359,11070455,12445,0,1735069531,12967.71363949999,58.84113197999977,53430.20398056 2024-12-24,19:45:33.000,359,11070490,12165,0,1735069532,12967.646276399995,58.86227936999785,53430.113148 2024-12-24,19:45:34.000,359,11070546,12125,0,1735069533,12967.5789133,58.869328500004485,53430.113148 2024-12-24,19:45:35.000,359,11070554,11965,0,1735069534,12967.53849544,58.8834267600032,53430.12712224 2024-12-24,19:45:36.000,359,11070510,12125,0,1735069535,12967.53849544,58.89047589000256,53430.15507072 2024-12-24,19:45:37.000,359,11070506,11885,0,1735069536,12967.49134126999,58.90457415000128,53430.08519952 2024-12-24,19:45:38.000,359,11070471,12565,0,1735069537,12967.464396029995,58.93277066999872,53430.07122528001 2024-12-24,19:45:39.000,359,11070483,12005,0,1735069538,12967.423978169994,58.996212840000226,53430.05725104 2024-12-24,19:45:40.000,359,11070527,12365,0,1735069539,12967.423978169994,58.97506545000215,53430.09218664001 2024-12-24,19:45:41.000,359,11070489,12405,0,1735069540,12967.376823999999,58.996212840000226,53430.07122528001 2024-12-24,19:45:42.000,359,11070487,12205,0,1735069541,12967.336406139999,59.045556750003016,53430.10616088 2024-12-24,19:45:43.000,359,11070522,12325,0,1735069542,12967.322933519994,59.08785152999917,53430.099173760005 2024-12-24,19:45:44.000,359,11070461,12245,0,1735069543,12967.269043039989,59.10194978999789,53430.02231544001 2024-12-24,19:45:45.000,359,11070525,12085,0,1735069544,12967.248834109989,59.12309718000324,53430.050263920006 2024-12-24,19:45:46.000,359,11070487,12485,0,1735069545,12967.201679939993,59.15834283000004,53430.02231544001 2024-12-24,19:45:47.000,359,11070478,12165,0,1735069546,12967.174734699998,59.15834283000004,53430.050263920006 2024-12-24,19:45:48.000,359,11070497,12525,0,1735069547,12967.141053149993,59.221785000001546,53430.01532832 2024-12-24,19:45:49.000,359,11070484,12125,0,1735069548,12967.120844219993,59.24293238999962,53430.04327680001 2024-12-24,19:45:50.000,359,11070512,12365,0,1735069549,12967.114107909998,59.25703064999834,53430.02231544001 2024-12-24,19:45:51.000,359,11070495,12525,0,1735069550,12967.026535880002,59.271128910004336,53429.99436696001 2024-12-24,19:45:52.000,359,11070497,11925,0,1735069551,12966.992854329997,59.278178040003695,53430.0083412 2024-12-24,19:45:53.000,359,11070492,11965,0,1735069552,12966.952436469997,59.30637456000113,53430.01532832 2024-12-24,19:45:54.000,359,11070509,12165,0,1735069553,12966.932227539997,59.32047281999985,53430.04327680001 2024-12-24,19:45:55.000,359,11070469,11965,0,1735069554,12966.925491230002,59.30637456000113,53429.95244424001 2024-12-24,19:45:56.000,359,11070516,12205,0,1735069555,12966.912018609997,59.32752194999921,53430.00135408001 2024-12-24,19:45:57.000,359,11070472,11965,0,1735069556,12966.891809679997,59.34866934000456,53429.97340560001 2024-12-24,19:45:58.000,359,11070477,12125,0,1735069557,12966.858128129992,59.34162020999793,53429.96641848 2024-12-24,19:45:59.000,359,11070476,11965,0,1735069558,12966.831182889997,59.32752194999921,53429.96641848 2024-12-24,19:46:00.000,359,11070533,12045,0,1735069559,12966.878337059992,59.29932543000177,53429.97340560001 2024-12-24,19:46:01.000,359,11070472,12245,0,1735069560,12966.817710269992,59.29932543000177,53430.00135408001 2024-12-24,19:46:02.000,359,11070475,11845,0,1735069561,12966.804237650002,59.29227630000241,53429.98737984 2024-12-24,19:46:03.000,359,11070473,11965,0,1735069562,12966.777292409992,59.29227630000241,53429.980392720005 2024-12-24,19:46:04.000,359,11070510,11845,0,1735069563,12966.770556099997,59.271128910004336,53429.980392720005 2024-12-24,19:46:05.000,359,11070484,11885,0,1735069564,12966.797501339992,59.24293238999962,53430.02231544001 2024-12-24,19:46:06.000,359,11070519,12045,0,1735069565,12966.763819790001,59.228834130000905,53430.00135408001 2024-12-24,19:46:07.000,359,11070438,12005,0,1735069566,12966.784028720002,59.235883260000264,53429.97340560001 2024-12-24,19:46:08.000,359,11070461,12165,0,1735069567,12966.784028720002,59.25703064999834,53429.93847 2024-12-24,19:46:09.000,359,11070480,12085,0,1735069568,12966.757083479992,59.20063761000347,53429.87558592001 2024-12-24,19:46:10.000,359,11070489,11965,0,1735069569,12966.743610860001,59.221785000001546,53429.95943136 2024-12-24,19:46:11.000,359,11070470,12285,0,1735069570,12966.723401930001,59.20063761000347,53429.96641848 2024-12-24,19:46:12.000,359,11070466,12125,0,1735069571,12966.716665619992,59.18653935000475,53429.91052152 2024-12-24,19:46:13.000,359,11070455,12325,0,1735069572,12966.696456689991,59.228834130000905,53429.96641848 2024-12-24,19:46:14.000,359,11070500,12165,0,1735069573,12966.709929309996,59.221785000001546,53429.92449576001 2024-12-24,19:46:15.000,359,11070510,11965,0,1735069574,12966.709929309996,59.2640797799977,53429.93847 2024-12-24,19:46:16.000,359,11070546,11885,0,1735069575,12966.682984070001,59.30637456000113,53429.94545712 2024-12-24,19:46:17.000,359,11070464,12325,0,1735069576,12966.635829899991,59.32752194999921,53429.96641848 2024-12-24,19:46:18.000,359,11070504,11885,0,1735069577,12966.649302519996,59.36276760000328,53429.94545712 2024-12-24,19:46:19.000,359,11070459,12125,0,1735069578,12966.635829899991,59.36276760000328,53429.93847 2024-12-24,19:46:20.000,359,11070479,12085,0,1735069579,12966.595412039991,59.376865860002,53429.94545712 2024-12-24,19:46:21.000,359,11070486,12045,0,1735069580,12966.588675729996,59.447357160002866,53429.92449576001 2024-12-24,19:46:22.000,359,11070462,11725,0,1735069581,12966.56173049,59.48965193999902,53429.91750864 2024-12-24,19:46:23.000,359,11070523,11965,0,1735069582,12966.548257869996,59.4755536800003,53429.90353440001 2024-12-24,19:46:24.000,359,11070468,12125,0,1735069583,12966.528048939996,59.55309411000053,53429.93847 2024-12-24,19:46:25.000,359,11070479,11925,0,1735069584,12966.548257869996,59.56719236999925,53429.92449576001 2024-12-24,19:46:26.000,359,11070517,11965,0,1735069585,12966.5011037,59.57424149999861,53429.92449576001 2024-12-24,19:46:27.000,359,11070472,12325,0,1735069586,12966.45394952999,59.581290629997966,53429.88956016 2024-12-24,19:46:28.000,359,11070492,12085,0,1735069587,12966.43374059999,59.60243802000332,53429.91052152 2024-12-24,19:46:29.000,359,11070468,12165,0,1735069588,12966.40005905,59.644732799999474,53429.99436696001 2024-12-24,19:46:30.000,359,11070515,12045,0,1735069589,12966.44047691,59.630634540000756,53429.91052152 2024-12-24,19:46:31.000,359,11070513,11965,0,1735069590,12966.41353166999,59.67292932000419,53429.92449576001 2024-12-24,19:46:32.000,359,11070457,12125,0,1735069591,12966.40005905,59.65883105999819,53429.88956016 2024-12-24,19:46:33.000,359,11070505,12045,0,1735069592,12966.40005905,59.679978450003546,53429.88956016 2024-12-24,19:46:34.000,359,11070436,12085,0,1735069593,12966.406795359995,59.687027580002905,53429.94545712 2024-12-24,19:46:35.000,359,11070508,11885,0,1735069594,12966.39332273999,59.687027580002905,53429.91052152 2024-12-24,19:46:36.000,359,11070509,12485,0,1735069595,12966.37985012,59.687027580002905,53429.93847 2024-12-24,19:46:37.000,359,11070489,12085,0,1735069596,12966.35290487999,59.687027580002905,53429.89654728 2024-12-24,19:46:38.000,359,11070500,12205,0,1735069597,12966.386586429995,59.687027580002905,53429.93847 2024-12-24,19:46:39.000,359,11070491,11965,0,1735069598,12966.406795359995,59.65178192999883,53429.97340560001 2024-12-24,19:46:40.000,359,11070482,12005,0,1735069599,12966.44047691,59.687027580002905,53429.95244424001 2024-12-24,19:46:41.000,359,11070523,12325,0,1735069600,12966.42026798,59.7222732299997,53429.96641848 2024-12-24,19:46:42.000,359,11070477,12005,0,1735069601,12966.44047691,59.67292932000419,53429.91052152 2024-12-24,19:46:43.000,359,11070491,12565,0,1735069602,12966.487631079995,59.67292932000419,53429.980392720005 2024-12-24,19:46:44.000,359,11070495,12245,0,1735069603,12966.528048939996,59.6235854100014,53429.95244424001 2024-12-24,19:46:45.000,359,11070457,12005,0,1735069604,12966.56173049,59.59538889000396,53429.99436696001 2024-12-24,19:46:46.000,359,11070493,12125,0,1735069605,12966.58193942,59.5883397600046,53429.95244424001 2024-12-24,19:46:47.000,359,11070518,12125,0,1735069606,12966.62235728,59.54604498000117,53429.95244424001 2024-12-24,19:46:48.000,359,11070540,12005,0,1735069607,12966.635829899991,59.468504550000944,53429.94545712 2024-12-24,19:46:49.000,359,11070510,12245,0,1735069608,12966.656038829991,59.4755536800003,53429.95943136 2024-12-24,19:46:50.000,359,11070480,12125,0,1735069609,12966.689720379996,59.419160639998154,53429.92449576001 2024-12-24,19:46:51.000,359,11070502,12205,0,1735069610,12966.703193000001,59.398013250000076,53429.98737984 2024-12-24,19:46:52.000,359,11070465,12245,0,1735069611,12966.743610860001,59.34162020999793,53429.97340560001 2024-12-24,19:46:53.000,359,11070512,11965,0,1735069612,12966.784028720002,59.33457107999857,53429.98737984 2024-12-24,19:46:54.000,359,11070513,11925,0,1735069613,12966.837919199992,59.285227170003054,53429.980392720005 2024-12-24,19:46:55.000,359,11070528,12045,0,1735069614,12966.817710269992,59.2640797799977,53429.96641848 2024-12-24,19:46:56.000,359,11070525,12045,0,1735069615,12966.905282300002,59.21473587000219,53430.00135408001 2024-12-24,19:46:57.000,359,11070578,12085,0,1735069616,12966.891809679997,59.228834130000905,53430.03628968 2024-12-24,19:46:58.000,359,11070497,11845,0,1735069617,12966.905282300002,59.172441089998756,53430.02231544001 2024-12-24,19:46:59.000,359,11070553,11925,0,1735069618,12966.945700160002,59.15834283000004,53430.01532832 2024-12-24,19:47:00.000,359,11070447,12005,0,1735069619,12966.932227539997,59.15129370000068,53430.050263920006 2024-12-24,19:47:01.000,359,11070497,12285,0,1735069620,12966.959172779993,59.13719544000196,53430.00135408001 2024-12-24,19:47:02.000,359,11070464,12165,0,1735069621,12966.959172779993,59.12309718000324,53429.980392720005 2024-12-24,19:47:03.000,359,11070478,12165,0,1735069622,12966.965909090002,59.08080239999981,53430.029302560004 2024-12-24,19:47:04.000,359,11070491,11805,0,1735069623,12966.986118020002,59.052605880002375,53430.01532832 2024-12-24,19:47:05.000,359,11070487,12005,0,1735069624,12966.999590639993,59.09490065999853,53429.97340560001 2024-12-24,19:47:06.000,359,11070482,11805,0,1735069625,12967.006326950002,59.08785152999917,53430.02231544001 2024-12-24,19:47:07.000,359,11070489,11765,0,1735069626,12966.965909090002,59.07375327000045,53430.07122528001 2024-12-24,19:47:08.000,359,11070461,11845,0,1735069627,12966.972645399997,59.06670414000109,53430.050263920006 2024-12-24,19:47:09.000,359,11070518,11765,0,1735069628,12966.959172779993,59.052605880002375,53430.029302560004 2024-12-24,19:47:10.000,359,11070491,11965,0,1735069629,12966.999590639993,59.07375327000045,53430.050263920006 2024-12-24,19:47:11.000,359,11070467,11845,0,1735069630,12966.965909090002,59.07375327000045,53430.05725104 2024-12-24,19:47:12.000,359,11070508,12325,0,1735069631,12966.932227539997,59.1301463100026,53430.03628968 2024-12-24,19:47:13.000,359,11070547,12205,0,1735069632,12966.918754919992,59.11604805000388,53430.04327680001 2024-12-24,19:47:14.000,359,11070470,12045,0,1735069633,12966.912018609997,59.1301463100026,53430.050263920006 2024-12-24,19:47:15.000,359,11070537,12165,0,1735069634,12966.932227539997,59.108998920004524,53430.050263920006 2024-12-24,19:47:16.000,359,11070501,12285,0,1735069635,12966.959172779993,59.13719544000196,53430.06423816 2024-12-24,19:47:17.000,359,11070537,11845,0,1735069636,12966.932227539997,59.179490219998115,53430.0083412 2024-12-24,19:47:18.000,359,11070476,12085,0,1735069637,12966.952436469997,59.21473587000219,53430.0083412 2024-12-24,19:47:19.000,359,11070472,11805,0,1735069638,12966.945700160002,59.221785000001546,53429.98737984 2024-12-24,19:47:20.000,359,11070545,12045,0,1735069639,12966.986118020002,59.228834130000905,53430.03628968 2024-12-24,19:47:21.000,359,11070505,12125,0,1735069640,12966.999590639993,59.25703064999834,53430.029302560004 2024-12-24,19:47:22.000,359,11070551,12405,0,1735069641,12967.013063259998,59.24293238999962,53430.01532832 2024-12-24,19:47:23.000,359,11070452,12125,0,1735069642,12967.060217429993,59.179490219998115,53430.02231544001 2024-12-24,19:47:24.000,359,11070544,11965,0,1735069643,12967.087162669988,59.19358848000411,53430.06423816 2024-12-24,19:47:25.000,359,11070477,11805,0,1735069644,12967.060217429993,59.1653919599994,53430.06423816 2024-12-24,19:47:26.000,359,11070481,12005,0,1735069645,12967.114107909998,59.09490065999853,53430.00135408001 2024-12-24,19:47:27.000,359,11070473,12045,0,1735069646,12967.167998389988,59.108998920004524,53430.06423816 2024-12-24,19:47:28.000,359,11070450,12405,0,1735069647,12967.161262079993,59.03850762000366,53430.04327680001 2024-12-24,19:47:29.000,359,11070538,11885,0,1735069648,12967.181471009993,58.96096719000343,53430.08519952 2024-12-24,19:47:30.000,359,11070526,12045,0,1735069649,12967.188207319989,58.91162328000064,53430.0782124 2024-12-24,19:47:31.000,359,11070513,12005,0,1735069650,12967.221888869994,58.84818110999913,53430.0782124 2024-12-24,19:47:32.000,359,11070546,12685,0,1735069651,12967.188207319989,58.827033720001054,53430.02231544001 2024-12-24,19:47:33.000,359,11070510,12085,0,1735069652,12967.167998389988,58.777689809998265,53430.04327680001 2024-12-24,19:47:34.000,359,11070515,11885,0,1735069653,12967.127580529988,58.73539503000211,53430.04327680001 2024-12-24,19:47:35.000,359,11070504,11965,0,1735069654,12967.147789459988,58.6719528600006,53430.04327680001 2024-12-24,19:47:36.000,359,11070527,12165,0,1735069655,12967.100635289993,58.6719528600006,53430.04327680001 2024-12-24,19:47:37.000,359,11070487,12085,0,1735069656,12967.073690049998,58.636707210003806,53430.02231544001 2024-12-24,19:47:38.000,359,11070489,11925,0,1735069657,12966.999590639993,58.61555981999845,53429.99436696001 2024-12-24,19:47:39.000,359,11070533,12245,0,1735069658,12966.959172779993,58.60851068999909,53430.01532832 2024-12-24,19:47:40.000,359,11070528,12045,0,1735069659,12966.885073370002,58.594412430000375,53429.98737984 2024-12-24,19:47:41.000,359,11070498,12005,0,1735069660,12966.844655510002,58.61555981999845,53429.98737984 2024-12-24,19:47:42.000,359,11070465,12165,0,1735069661,12966.763819790001,58.601461559999734,53430.0083412 2024-12-24,19:47:43.000,359,11070480,12085,0,1735069662,12966.730138239996,58.601461559999734,53429.97340560001 2024-12-24,19:47:44.000,359,11070489,12045,0,1735069663,12966.689720379996,58.65785460000188,53429.97340560001 2024-12-24,19:47:45.000,359,11070534,11965,0,1735069664,12966.649302519996,58.643756340003165,53429.97340560001 2024-12-24,19:47:46.000,359,11070541,12285,0,1735069665,12966.595412039991,58.66490373000124,53429.95244424001 2024-12-24,19:47:47.000,359,11070451,12165,0,1735069666,12966.548257869996,58.70014937999804,53429.93847 2024-12-24,19:47:48.000,359,11070516,11965,0,1735069667,12966.52131263,58.70014937999804,53429.91750864 2024-12-24,19:47:49.000,359,11070493,12005,0,1735069668,12966.47415845999,58.72129677000339,53429.882573040006 2024-12-24,19:47:50.000,359,11070589,11965,0,1735069669,12966.40005905,58.74949329000083,53429.84763744 2024-12-24,19:47:51.000,359,11070516,12405,0,1735069670,12966.41353166999,58.777689809998265,53429.90353440001 2024-12-24,19:47:52.000,359,11070481,11845,0,1735069671,12966.33269594999,58.79178807000426,53429.84065032 2024-12-24,19:47:53.000,359,11070537,11925,0,1735069672,12966.33943226,58.763591549999546,53429.8685988 2024-12-24,19:47:54.000,359,11070517,12125,0,1735069673,12966.346168569995,58.79178807000426,53429.861611680004 2024-12-24,19:47:55.000,359,11070510,12045,0,1735069674,12966.33269594999,58.84818110999913,53429.812701840005 2024-12-24,19:47:56.000,359,11070492,11965,0,1735069675,12966.31248701999,58.770640679998905,53429.84065032 2024-12-24,19:47:57.000,359,11070445,12045,0,1735069676,12966.325959639995,58.79178807000426,53429.82667608001 2024-12-24,19:47:58.000,359,11070466,11925,0,1735069677,12966.33269594999,58.79178807000426,53429.80571472001 2024-12-24,19:47:59.000,359,11070464,12165,0,1735069678,12966.305750709995,58.79178807000426,53429.763792000005 2024-12-24,19:48:00.000,359,11070520,12085,0,1735069679,12966.27880547,58.763591549999546,53429.812701840005 2024-12-24,19:48:01.000,359,11070480,11965,0,1735069680,12966.31922333,58.80588633000298,53429.79174048 2024-12-24,19:48:02.000,359,11070490,12045,0,1735069681,12966.29227808999,58.80588633000298,53429.812701840005 2024-12-24,19:48:03.000,359,11070475,12245,0,1735069682,12966.224914989994,58.79883720000362,53429.72186928 2024-12-24,19:48:04.000,359,11070456,11845,0,1735069683,12966.204706059994,58.812935460002336,53429.73584352001 2024-12-24,19:48:05.000,359,11070514,12365,0,1735069684,12966.19123343999,58.8834267600032,53429.68693368001 2024-12-24,19:48:06.000,359,11070524,12085,0,1735069685,12966.164288199994,58.89047589000256,53429.74981776 2024-12-24,19:48:07.000,359,11070498,11845,0,1735069686,12966.11039771999,58.96096719000343,53429.67994656 2024-12-24,19:48:08.000,359,11070504,12325,0,1735069687,12966.063243549994,59.0173602299983,53429.65199808 2024-12-24,19:48:09.000,359,11070542,12125,0,1735069688,12966.016089379998,59.10194978999789,53429.65898520001 2024-12-24,19:48:10.000,359,11070470,12205,0,1735069689,12965.975671519998,59.12309718000324,53429.61706248001 2024-12-24,19:48:11.000,359,11070452,12245,0,1735069690,12965.935253659998,59.221785000001546,53429.60308824 2024-12-24,19:48:12.000,359,11070517,12045,0,1735069691,12965.915044729998,59.30637456000113,53429.60308824 2024-12-24,19:48:13.000,359,11070482,12245,0,1735069692,12965.834209009998,59.42620977000479,53429.58212688 2024-12-24,19:48:14.000,359,11070476,12285,0,1735069693,12965.733164359997,59.461455420001585,53429.56815264001 2024-12-24,19:48:15.000,359,11070511,12005,0,1735069694,12965.632119709997,59.53899585000181,53429.50526856 2024-12-24,19:48:16.000,359,11070541,12045,0,1735069695,12965.598438159992,59.59538889000396,53429.56116552 2024-12-24,19:48:17.000,359,11070491,12405,0,1735069696,12965.477184579991,59.679978450003546,53429.49828144001 2024-12-24,19:48:18.000,359,11070497,12005,0,1735069697,12965.423294100001,59.679978450003546,53429.51225568 2024-12-24,19:48:19.000,359,11070482,12365,0,1735069698,12965.38287624,59.694076710002264,53429.45635872 2024-12-24,19:48:20.000,359,11070474,11965,0,1735069699,12965.32224945,59.70112584000162,53429.46334584 2024-12-24,19:48:21.000,359,11070509,12005,0,1735069700,12965.23467741999,59.74342061999778,53429.42142312001 2024-12-24,19:48:22.000,359,11070493,12205,0,1735069701,12965.126896459995,59.76456801000313,53429.42142312001 2024-12-24,19:48:23.000,359,11070526,12085,0,1735069702,12965.09995122,59.74342061999778,53429.39347464 2024-12-24,19:48:24.000,359,11070525,12005,0,1735069703,12965.066269669995,59.72932235999906,53429.38648752 2024-12-24,19:48:25.000,359,11070500,12165,0,1735069704,12965.066269669995,59.73637148999842,53429.36552616 2024-12-24,19:48:26.000,359,11070509,12165,0,1735069705,12965.01237918999,59.74342061999778,53429.37251328001 2024-12-24,19:48:27.000,359,11070506,12005,0,1735069706,12964.897861919999,59.70112584000162,53429.31661632 2024-12-24,19:48:28.000,359,11070521,12085,0,1735069707,12964.93154346999,59.65883105999819,53429.36552616 2024-12-24,19:48:29.000,359,11070484,12005,0,1735069708,12964.924807159994,59.65178192999883,53429.32360344001 2024-12-24,19:48:30.000,359,11070510,12045,0,1735069709,12964.897861919999,59.644732799999474,53429.28866784 2024-12-24,19:48:31.000,359,11070497,11925,0,1735069710,12964.870916679989,59.6235854100014,53429.31661632 2024-12-24,19:48:32.000,359,11070509,11965,0,1735069711,12964.89112560999,59.6235854100014,53429.23277088001 2024-12-24,19:48:33.000,359,11070484,12045,0,1735069712,12964.904598229994,59.581290629997966,53429.260719360005 2024-12-24,19:48:34.000,359,11070499,12125,0,1735069713,12964.918070849999,59.59538889000396,53429.211809520006 2024-12-24,19:48:35.000,359,11070484,12365,0,1735069714,12964.91133453999,59.6235854100014,53429.22578376 2024-12-24,19:48:36.000,359,11070478,12045,0,1735069715,12964.897861919999,59.644732799999474,53429.23277088001 2024-12-24,19:48:37.000,359,11070526,11885,0,1735069716,12964.897861919999,59.67292932000419,53429.20482240001 2024-12-24,19:48:38.000,359,11070525,12165,0,1735069717,12964.945016089994,59.694076710002264,53429.24674512 2024-12-24,19:48:39.000,359,11070500,11805,0,1735069718,12964.89112560999,59.71522410000034,53429.190848160004 2024-12-24,19:48:40.000,359,11070538,12285,0,1735069719,12964.884389299994,59.77161714000249,53429.20482240001 2024-12-24,19:48:41.000,359,11070500,11765,0,1735069720,12964.850707749989,59.84210844000336,53429.1698868 2024-12-24,19:48:42.000,359,11070534,12165,0,1735069721,12964.837235129999,59.870304960000794,53429.17687392 2024-12-24,19:48:43.000,359,11070486,11965,0,1735069722,12964.823762509994,59.94079626000166,53429.16289968001 2024-12-24,19:48:44.000,359,11070486,12005,0,1735069723,12964.776608339998,59.98309103999782,53429.06508000001 2024-12-24,19:48:45.000,359,11070501,11765,0,1735069724,12964.715981549998,60.06768060000468,53429.14892544 2024-12-24,19:48:46.000,359,11070535,12205,0,1735069725,12964.662091069993,60.19456494000042,53429.08604136001 2024-12-24,19:48:47.000,359,11070552,12205,0,1735069726,12964.581255349993,60.222761459997855,53429.06508000001 2024-12-24,19:48:48.000,359,11070508,12165,0,1735069727,12964.561046419993,60.272105370000645,53429.05110576 2024-12-24,19:48:49.000,359,11070530,11965,0,1735069728,12964.561046419993,60.37079318999895,53429.05110576 2024-12-24,19:48:50.000,359,11070511,11925,0,1735069729,12964.520628559992,60.455382749998535,53429.05809288 2024-12-24,19:48:51.000,359,11070544,12045,0,1735069730,12964.507155940002,60.53997230999812,53428.98123456 2024-12-24,19:48:52.000,359,11070519,12085,0,1735069731,12964.480210699992,60.59636535000027,53429.00219592 2024-12-24,19:48:53.000,359,11070494,12085,0,1735069732,12964.466738080002,60.64570926000306,53429.023157280004 2024-12-24,19:48:54.000,359,11070500,11925,0,1735069733,12964.460001769992,60.71620056000393,53428.99520880001 2024-12-24,19:48:55.000,359,11070528,11965,0,1735069734,12964.520628559992,60.7725935999988,53429.023157280004 2024-12-24,19:48:56.000,359,11070519,12245,0,1735069735,12964.480210699992,60.82898664000095,53428.974247440005 2024-12-24,19:48:57.000,359,11070529,12325,0,1735069736,12964.493683319997,60.81488838000223,53428.974247440005 2024-12-24,19:48:58.000,359,11070502,12005,0,1735069737,12964.513892249997,60.83603577000031,53428.94629896001 2024-12-24,19:48:59.000,359,11070486,11805,0,1735069738,12964.561046419993,60.850134029999026,53428.95328608 2024-12-24,19:49:00.000,359,11070478,12205,0,1735069739,12964.567782730002,60.82898664000095,53428.9602732 2024-12-24,19:49:01.000,359,11070484,12125,0,1735069740,12964.594727969998,60.80079012000351,53429.01617016001 2024-12-24,19:49:02.000,359,11070509,11885,0,1735069741,12964.561046419993,60.80079012000351,53428.95328608 2024-12-24,19:49:03.000,359,11070525,12245,0,1735069742,12964.587991660002,60.75849534000008,53428.98822168001 2024-12-24,19:49:04.000,359,11070550,12045,0,1735069743,12964.587991660002,60.71620056000393,53429.00219592 2024-12-24,19:49:05.000,359,11070513,11965,0,1735069744,12964.608200590003,60.680954909999855,53429.023157280004 2024-12-24,19:49:06.000,359,11070481,12085,0,1735069745,12964.594727969998,60.624561869997706,53429.00219592 2024-12-24,19:49:07.000,359,11070517,12485,0,1735069746,12964.628409520003,60.60341447999963,53428.974247440005 2024-12-24,19:49:08.000,359,11070516,12285,0,1735069747,12964.614936899998,60.554070570004114,53428.9602732 2024-12-24,19:49:09.000,359,11070502,12005,0,1735069748,12964.594727969998,60.51882492000004,53428.98123456 2024-12-24,19:49:10.000,359,11070502,11965,0,1735069749,12964.628409520003,60.504726660001324,53428.9602732 2024-12-24,19:49:11.000,359,11070535,12085,0,1735069750,12964.621673209993,60.455382749998535,53428.98123456 2024-12-24,19:49:12.000,359,11070526,11965,0,1735069751,12964.614936899998,60.40603884000302,53428.974247440005 2024-12-24,19:49:13.000,359,11070502,12085,0,1735069752,12964.581255349993,60.37079318999895,53428.93931184 2024-12-24,19:49:14.000,359,11070554,12005,0,1735069753,12964.561046419993,60.33554754000215,53428.925337600005 2024-12-24,19:49:15.000,359,11070515,11965,0,1735069754,12964.561046419993,60.30735102000472,53428.99520880001 2024-12-24,19:49:16.000,359,11070482,12085,0,1735069755,12964.594727969998,60.314400150004076,53428.94629896001 2024-12-24,19:49:17.000,359,11070518,12125,0,1735069756,12964.614936899998,60.30735102000472,53428.95328608 2024-12-24,19:49:18.000,359,11070544,11805,0,1735069757,12964.581255349993,60.279154500000004,53428.93931184 2024-12-24,19:49:19.000,359,11070551,12125,0,1735069758,12964.621673209993,60.314400150004076,53428.90437624 2024-12-24,19:49:20.000,359,11070476,12085,0,1735069759,12964.648618449988,60.321449280003435,53428.88341488 2024-12-24,19:49:21.000,359,11070508,12405,0,1735069760,12964.655354759998,60.29325275999872,53428.91136336 2024-12-24,19:49:22.000,359,11070465,12005,0,1735069761,12964.689036309988,60.30735102000472,53428.86245352 2024-12-24,19:49:23.000,359,11070491,12165,0,1735069762,12964.682299999993,60.30735102000472,53428.86944064001 2024-12-24,19:49:24.000,359,11070543,12125,0,1735069763,12964.736190479998,60.314400150004076,53428.89738912001 2024-12-24,19:49:25.000,359,11070500,11925,0,1735069764,12964.749663099989,60.35669493000023,53428.91136336 2024-12-24,19:49:26.000,359,11070497,11805,0,1735069765,12964.749663099989,60.36374405999959,53428.855466400004 2024-12-24,19:49:27.000,359,11070525,12005,0,1735069766,12964.823762509994,60.37784231999831,53428.890402 2024-12-24,19:49:28.000,359,11070498,11965,0,1735069767,12964.830498819989,60.4271862300011,53428.91136336 2024-12-24,19:49:29.000,359,11070555,12005,0,1735069768,12964.877652989999,60.3919405800043,53428.86944064001 2024-12-24,19:49:30.000,359,11070526,12045,0,1735069769,12964.897861919999,60.4271862300011,53428.91835048001 2024-12-24,19:49:31.000,359,11070508,11965,0,1735069770,12964.91133453999,60.4271862300011,53428.890402 2024-12-24,19:49:32.000,359,11070505,12325,0,1735069771,12964.897861919999,60.40603884000302,53428.89738912001 2024-12-24,19:49:33.000,359,11070506,12005,0,1735069772,12964.924807159994,60.42013710000174,53428.91835048001 2024-12-24,19:49:34.000,359,11070508,11885,0,1735069773,12964.897861919999,60.441284489999816,53428.855466400004 2024-12-24,19:49:35.000,359,11070511,11885,0,1735069774,12964.924807159994,60.38489144999767,53428.876427760006 2024-12-24,19:49:36.000,359,11070541,12125,0,1735069775,12964.945016089994,60.36374405999959,53428.90437624 2024-12-24,19:49:37.000,359,11070461,12245,0,1735069776,12964.91133453999,60.33554754000215,53428.890402 2024-12-24,19:49:38.000,359,11070546,12365,0,1735069777,12964.918070849999,60.30030188999808,53428.91136336 2024-12-24,19:49:39.000,359,11070524,12005,0,1735069778,12964.884389299994,60.272105370000645,53428.88341488 2024-12-24,19:49:40.000,359,11070484,12085,0,1735069779,12964.850707749989,60.22981059000449,53428.890402 2024-12-24,19:49:41.000,359,11070466,12245,0,1735069780,12964.857444059999,60.22981059000449,53428.91136336 2024-12-24,19:49:42.000,359,11070498,12165,0,1735069781,12964.790080959989,60.18751581000106,53428.890402 2024-12-24,19:49:43.000,359,11070505,11805,0,1735069782,12964.769872029989,60.215712329998496,53428.93931184 2024-12-24,19:49:44.000,359,11070527,12125,0,1735069783,12964.756399409998,60.22981059000449,53428.890402 2024-12-24,19:49:45.000,359,11070536,12005,0,1735069784,12964.722717859993,60.20866319999914,53428.90437624 2024-12-24,19:49:46.000,359,11070479,11885,0,1735069785,12964.689036309988,60.222761459997855,53428.90437624 2024-12-24,19:49:47.000,359,11070525,11805,0,1735069786,12964.594727969998,60.20866319999914,53428.84847928001 2024-12-24,19:49:48.000,359,11070539,11845,0,1735069787,12964.527364870002,60.22981059000449,53428.86245352 2024-12-24,19:49:49.000,359,11070524,12125,0,1735069788,12964.493683319997,60.25800711000193,53428.86245352 2024-12-24,19:49:50.000,359,11070500,12005,0,1735069789,12964.439792839992,60.23685972000385,53428.84149216 2024-12-24,19:49:51.000,359,11070502,12085,0,1735069790,12964.406111290002,60.30030188999808,53428.86245352 2024-12-24,19:49:52.000,359,11070480,12125,0,1735069791,12964.332011879997,60.30030188999808,53428.79956944001 2024-12-24,19:49:53.000,359,11070545,12325,0,1735069792,12964.230967229996,60.30030188999808,53428.82053080001 2024-12-24,19:49:54.000,359,11070473,12005,0,1735069793,12964.18381306,60.34964580000087,53428.7855952 2024-12-24,19:49:55.000,359,11070482,11925,0,1735069794,12964.156867819991,60.37079318999895,53428.76463384 2024-12-24,19:49:56.000,359,11070491,12045,0,1735069795,12964.08276841,60.37079318999895,53428.74367248 2024-12-24,19:49:57.000,359,11070512,11925,0,1735069796,12964.02214162,60.3919405800043,53428.73668536 2024-12-24,19:49:58.000,359,11070510,12165,0,1735069797,12963.98172376,60.441284489999816,53428.73668536 2024-12-24,19:49:59.000,359,11070491,12325,0,1735069798,12963.87394279999,60.47653014000389,53428.715724 2024-12-24,19:50:00.000,359,11070487,12005,0,1735069799,12963.826788629995,60.504726660001324,53428.715724 2024-12-24,19:50:01.000,359,11070535,11805,0,1735069800,12963.77963446,60.56816883000283,53428.68078840001 2024-12-24,19:50:02.000,359,11070474,12125,0,1735069801,12963.766161839994,60.56816883000283,53428.638865680005 2024-12-24,19:50:03.000,359,11070500,11965,0,1735069802,12963.739216599999,60.63161100000434,53428.56899448 2024-12-24,19:50:04.000,359,11070472,11845,0,1735069803,12963.658380879999,60.69505316999857,53428.63187856001 2024-12-24,19:50:05.000,359,11070539,11805,0,1735069804,12963.591017779989,60.79374099000415,53428.56200736001 2024-12-24,19:50:06.000,359,11070473,12005,0,1735069805,12963.564072539994,60.80783925000287,53428.54803312 2024-12-24,19:50:07.000,359,11070511,12325,0,1735069806,12963.436082649998,60.864232289997744,53428.52707176 2024-12-24,19:50:08.000,359,11070520,12005,0,1735069807,12963.402401099993,60.92062532999989,53428.54803312 2024-12-24,19:50:09.000,359,11070445,12165,0,1735069808,12963.361983239993,60.9840675000014,53428.49912328 2024-12-24,19:50:10.000,359,11070416,11885,0,1735069809,12963.260938589992,61.05455880000227,53428.48514904001 2024-12-24,19:50:11.000,359,11070467,11885,0,1735069810,12963.220520729992,61.125050100003136,53428.5061104 2024-12-24,19:50:12.000,359,11070517,11925,0,1735069811,12963.173366559997,61.16734487999929,53428.44322632001 2024-12-24,19:50:13.000,359,11070464,11885,0,1735069812,12963.092530839996,61.20259053000336,53428.45720056 2024-12-24,19:50:14.000,359,11070503,11925,0,1735069813,12963.004958810001,61.24488530999952,53428.35938088 2024-12-24,19:50:15.000,359,11070552,11965,0,1735069814,12962.978013569991,61.28718009000295,53428.422264960005 2024-12-24,19:50:16.000,359,11070480,12645,0,1735069815,12962.930859399996,61.357671390003816,53428.39431648001 2024-12-24,19:50:17.000,359,11070492,11805,0,1735069816,12962.917386779991,61.40701529999933,53428.3314324 2024-12-24,19:50:18.000,359,11070476,11965,0,1735069817,12962.83655105999,61.42816269000468,53428.31745816001 2024-12-24,19:50:19.000,359,11070467,11965,0,1735069818,12962.789396889995,61.4422609500034,53428.303483920005 2024-12-24,19:50:20.000,359,11070539,12125,0,1735069819,12962.74224272,61.484555729999556,53428.27553544001 2024-12-24,19:50:21.000,359,11070474,12005,0,1735069820,12962.728770099995,61.533899640002346,53428.28950968 2024-12-24,19:50:22.000,359,11070492,12045,0,1735069821,12962.68161593,61.52685051000299,53428.28252256 2024-12-24,19:50:23.000,359,11070501,12085,0,1735069822,12962.59404389999,61.533899640002346,53428.24758696001 2024-12-24,19:50:24.000,359,11070493,12205,0,1735069823,12962.59404389999,61.56209615999978,53428.205664240006 2024-12-24,19:50:25.000,359,11070519,11925,0,1735069824,12962.56036235,61.58324354999786,53428.16374152 2024-12-24,19:50:26.000,359,11070509,12085,0,1735069825,12962.54015342,61.61144007000257,53428.16374152 2024-12-24,19:50:27.000,359,11070549,11885,0,1735069826,12962.56036235,61.66078397999809,53428.22662560001 2024-12-24,19:50:28.000,359,11070468,12165,0,1735069827,12962.53341710999,61.71012789000088,53428.17771576001 2024-12-24,19:50:29.000,359,11070510,12125,0,1735069828,12962.51320817999,61.75242267000431,53428.14976728001 2024-12-24,19:50:30.000,359,11070535,11765,0,1735069829,12962.506471869994,61.79471745000046,53428.135793040005 2024-12-24,19:50:31.000,359,11070530,12085,0,1735069830,12962.526680799994,61.8229139699979,53428.11483168 2024-12-24,19:50:32.000,359,11070511,11965,0,1735069831,12962.546889729994,61.91455266000412,53428.12880592001 2024-12-24,19:50:33.000,359,11070466,12285,0,1735069832,12962.607516519995,61.97094569999899,53428.12880592001 2024-12-24,19:50:34.000,359,11070491,12005,0,1735069833,12962.62098914,62.01324048000242,53428.11483168 2024-12-24,19:50:35.000,359,11070536,12525,0,1735069834,12962.64119807,62.01324048000242,53428.09387032 2024-12-24,19:50:36.000,359,11070450,12045,0,1735069835,12962.69508854999,62.04848612999922,53428.14278016 2024-12-24,19:50:37.000,359,11070499,12045,0,1735069836,12962.75571533999,62.133075689998805,53428.10784456001 2024-12-24,19:50:38.000,359,11070523,12125,0,1735069837,12962.769187959995,62.189468730000954,53428.10784456001 2024-12-24,19:50:39.000,359,11070501,11845,0,1735069838,12962.79613319999,62.2458617700031,53428.14976728001 2024-12-24,19:50:40.000,359,11070460,12005,0,1735069839,12962.8634963,62.28815654999926,53428.14278016 2024-12-24,19:50:41.000,359,11070494,11885,0,1735069840,12962.83655105999,62.351598720000766,53428.135793040005 2024-12-24,19:50:42.000,359,11070487,12205,0,1735069841,12962.870232609996,62.365696979999484,53428.16374152 2024-12-24,19:50:43.000,359,11070527,12205,0,1735069842,12962.917386779991,62.3797952399982,53428.17771576001 2024-12-24,19:50:44.000,359,11070462,12125,0,1735069843,12962.937595709991,62.415040890002274,53428.14976728001 2024-12-24,19:50:45.000,359,11070526,12005,0,1735069844,12962.930859399996,62.38684437000484,53428.156754400006 2024-12-24,19:50:46.000,359,11070503,12045,0,1735069845,12962.971277259996,62.3938935000042,53428.19169 2024-12-24,19:50:47.000,359,11070530,11845,0,1735069846,12962.94433202,62.415040890002274,53428.19867712001 2024-12-24,19:50:48.000,359,11070504,12085,0,1735069847,12962.951068329996,62.400942630003556,53428.17072864 2024-12-24,19:50:49.000,359,11070493,12085,0,1735069848,12962.937595709991,62.407991760002915,53428.21265136 2024-12-24,19:50:50.000,359,11070514,11845,0,1735069849,12962.96454095,62.365696979999484,53428.184702880004 2024-12-24,19:50:51.000,359,11070502,11925,0,1735069850,12962.978013569991,62.3797952399982,53428.184702880004 2024-12-24,19:50:52.000,359,11070485,12045,0,1735069851,12962.98474988,62.34454959000141,53428.24059984 2024-12-24,19:50:53.000,359,11070535,12205,0,1735069852,12963.031904049996,62.34454959000141,53428.24059984 2024-12-24,19:50:54.000,359,11070505,11965,0,1735069853,12963.038640359991,62.32340220000333,53428.22662560001 2024-12-24,19:50:55.000,359,11070516,12125,0,1735069854,12963.052112979996,62.302254809997976,53428.21963848 2024-12-24,19:50:56.000,359,11070509,12485,0,1735069855,12963.079058219992,62.2811074199999,53428.254574080005 2024-12-24,19:50:57.000,359,11070483,11965,0,1735069856,12963.065585600001,62.20356698999967,53428.254574080005 2024-12-24,19:50:58.000,359,11070508,11885,0,1735069857,12963.092530839996,62.22471437999775,53428.27553544001 2024-12-24,19:50:59.000,359,11070545,12205,0,1735069858,12963.119476079992,62.182419600001595,53428.31047104 2024-12-24,19:51:00.000,359,11070471,12125,0,1735069859,12963.132948699997,62.19651786000031,53428.352393760004 2024-12-24,19:51:01.000,359,11070462,11965,0,1735069860,12963.153157629997,62.189468730000954,53428.33841952 2024-12-24,19:51:02.000,359,11070514,11885,0,1735069861,12963.166630250002,62.189468730000954,53428.3314324 2024-12-24,19:51:03.000,359,11070489,12045,0,1735069862,12963.173366559997,62.1471739500048,53428.373355120006 2024-12-24,19:51:04.000,359,11070518,12285,0,1735069863,12963.153157629997,62.15422308000416,53428.41527784001 2024-12-24,19:51:05.000,359,11070518,12165,0,1735069864,12963.213784419997,62.126026559999445,53428.33841952 2024-12-24,19:51:06.000,359,11070515,11965,0,1735069865,12963.200311799992,62.09783004000201,53428.373355120006 2024-12-24,19:51:07.000,359,11070474,12205,0,1735069866,12963.180102869992,62.04143699999986,53428.35938088 2024-12-24,19:51:08.000,359,11070515,12445,0,1735069867,12963.220520729992,62.04143699999986,53428.352393760004 2024-12-24,19:51:09.000,359,11070546,12005,0,1735069868,12963.301356449992,61.992093090004346,53428.31047104 2024-12-24,19:51:10.000,359,11070521,12165,0,1735069869,12963.301356449992,61.91455266000412,53428.36636800001 2024-12-24,19:51:11.000,359,11070484,12165,0,1735069870,12963.314829069997,61.88635613999941,53428.4013036 2024-12-24,19:51:12.000,359,11070499,11805,0,1735069871,12963.395664789998,61.81586483999854,53428.42925208 2024-12-24,19:51:13.000,359,11070511,11925,0,1735069872,12963.402401099993,61.780619190001744,53428.44322632001 2024-12-24,19:51:14.000,359,11070497,11805,0,1735069873,12963.402401099993,61.67488224000408,53428.38034224 2024-12-24,19:51:15.000,359,11070482,12165,0,1735069874,12963.483236819993,61.590292680004495,53428.39431648001 2024-12-24,19:51:16.000,359,11070512,12125,0,1735069875,12963.483236819993,61.50570312000491,53428.41527784001 2024-12-24,19:51:17.000,359,11070497,12165,0,1735069876,12963.530390989989,61.39996616999997,53428.38034224 2024-12-24,19:51:18.000,359,11070534,12165,0,1735069877,12963.557336229998,61.28718009000295,53428.4013036 2024-12-24,19:51:19.000,359,11070485,12045,0,1735069878,12963.584281469994,61.20963966000272,53428.42925208 2024-12-24,19:51:20.000,359,11070511,12365,0,1735069879,12963.597754089998,61.125050100003136,53428.38732936 2024-12-24,19:51:21.000,359,11070514,12125,0,1735069880,12963.658380879999,60.97701837000204,53428.45720056 2024-12-24,19:51:22.000,359,11070513,11805,0,1735069881,12963.671853499989,60.913576200000534,53428.47816192 2024-12-24,19:51:23.000,359,11070450,11885,0,1735069882,12963.745952909994,60.80783925000287,53428.42925208 2024-12-24,19:51:24.000,359,11070481,12085,0,1735069883,12963.75942553,60.70915143000457,53428.46418768001 2024-12-24,19:51:25.000,359,11070536,12165,0,1735069884,12963.79984339,60.63161100000434,53428.5061104 2024-12-24,19:51:26.000,359,11070496,12205,0,1735069885,12963.79984339,60.561119700003474,53428.48514904001 2024-12-24,19:51:27.000,359,11070482,12085,0,1735069886,12963.826788629995,60.48357927000325,53428.492136160006 2024-12-24,19:51:28.000,359,11070511,12005,0,1735069887,12963.81331600999,60.3919405800043,53428.471174800005 2024-12-24,19:51:29.000,359,11070520,12045,0,1735069888,12963.84026125,60.328498410002794,53428.5061104 2024-12-24,19:51:30.000,359,11070550,12045,0,1735069889,12963.85373386999,60.25095798000257,53428.471174800005 2024-12-24,19:51:31.000,359,11070500,12085,0,1735069890,12963.84026125,60.1804666800017,53428.48514904001 2024-12-24,19:51:32.000,359,11070488,12405,0,1735069891,12963.826788629995,60.102926250001474,53428.541046000006 2024-12-24,19:51:33.000,359,11070529,12365,0,1735069892,12963.82005232,60.039484079999966,53428.492136160006 2024-12-24,19:51:34.000,359,11070509,12565,0,1735069893,12963.81331600999,59.96194364999974,53428.5061104 2024-12-24,19:51:35.000,359,11070515,12005,0,1735069894,12963.75942553,59.89850147999823,53428.48514904001 2024-12-24,19:51:36.000,359,11070474,12165,0,1735069895,12963.739216599999,59.89850147999823,53428.52707176 2024-12-24,19:51:37.000,359,11070509,12285,0,1735069896,12963.739216599999,59.835059310004,53428.520084640004 2024-12-24,19:51:38.000,359,11070477,12125,0,1735069897,12963.73248028999,59.820961049998004,53428.5061104 2024-12-24,19:51:39.000,359,11070511,11925,0,1735069898,12963.685326119994,59.835059310004,53428.53405888001 2024-12-24,19:51:40.000,359,11070492,12045,0,1735069899,12963.651644569989,59.863255830001435,53428.45720056 2024-12-24,19:51:41.000,359,11070535,11965,0,1735069900,12963.617963019999,59.94079626000166,53428.4362392 2024-12-24,19:51:42.000,359,11070486,12285,0,1735069901,12963.577545159998,59.98309103999782,53428.48514904001 2024-12-24,19:51:43.000,359,11070523,12005,0,1735069902,12963.591017779989,60.053582339998684,53428.45720056 2024-12-24,19:51:44.000,359,11070495,12005,0,1735069903,12963.557336229998,60.19456494000042,53428.45021344 2024-12-24,19:51:45.000,359,11070494,12165,0,1735069904,12963.564072539994,60.25800711000193,53428.45720056 2024-12-24,19:51:46.000,359,11070504,12005,0,1735069905,12963.516918369998,60.36374405999959,53428.42925208 2024-12-24,19:51:47.000,359,11070532,12325,0,1735069906,12963.570808849989,60.497677530001965,53428.4013036 2024-12-24,19:51:48.000,359,11070470,11845,0,1735069907,12963.557336229998,60.57521796000219,53428.36636800001 2024-12-24,19:51:49.000,359,11070501,11965,0,1735069908,12963.496709439998,60.69505316999857,53428.4013036 2024-12-24,19:51:50.000,359,11070488,11805,0,1735069909,12963.483236819993,60.7725935999988,53428.4013036 2024-12-24,19:51:51.000,359,11070494,11925,0,1735069910,12963.496709439998,60.850134029999026,53428.40829072 2024-12-24,19:51:52.000,359,11070526,12085,0,1735069911,12963.456291579998,60.9840675000014,53428.33841952 2024-12-24,19:51:53.000,359,11070495,12365,0,1735069912,12963.436082649998,61.075706190000346,53428.33841952 2024-12-24,19:51:54.000,359,11070498,12045,0,1735069913,12963.449555269988,61.17439400999865,53428.41527784001 2024-12-24,19:51:55.000,359,11070528,12085,0,1735069914,12963.429346339988,61.20259053000336,53428.373355120006 2024-12-24,19:51:56.000,359,11070479,11965,0,1735069915,12963.375455859998,61.24488530999952,53428.35938088 2024-12-24,19:51:57.000,359,11070477,11925,0,1735069916,12963.375455859998,61.315376610000385,53428.352393760004 2024-12-24,19:51:58.000,359,11070521,11965,0,1735069917,12963.321565379993,61.34357312999782,53428.38034224 2024-12-24,19:51:59.000,359,11070509,12045,0,1735069918,12963.301356449992,61.38586791000125,53428.34540664001 2024-12-24,19:52:00.000,359,11070502,11805,0,1735069919,12963.274411209997,61.364720520003175,53428.31745816001 2024-12-24,19:52:01.000,359,11070562,11845,0,1735069920,12963.267674900002,61.37881878000189,53428.324445280006 2024-12-24,19:52:02.000,359,11070521,12085,0,1735069921,12963.207048110002,61.39291704000061,53428.28950968 2024-12-24,19:52:03.000,359,11070499,12005,0,1735069922,12963.186839180002,61.371769650002534,53428.2615612 2024-12-24,19:52:04.000,359,11070549,12165,0,1735069923,12963.146421320002,61.322425739999744,53428.28950968 2024-12-24,19:52:05.000,359,11070538,12045,0,1735069924,12963.106003460001,61.30127835000167,53428.26854832 2024-12-24,19:52:06.000,359,11070503,12125,0,1735069925,12963.052112979996,61.26603270000487,53428.22662560001 2024-12-24,19:52:07.000,359,11070447,12165,0,1735069926,12962.998222499991,61.23783618000016,53428.21963848 2024-12-24,19:52:08.000,359,11070516,11885,0,1735069927,12962.94433202,61.23783618000016,53428.19867712001 2024-12-24,19:52:09.000,359,11070509,11965,0,1735069928,12962.8634963,61.20259053000336,53428.17771576001 2024-12-24,19:52:10.000,359,11070491,12085,0,1735069929,12962.77592426999,61.18144313999801,53428.184702880004 2024-12-24,19:52:11.000,359,11070514,12005,0,1735069930,12962.688352239995,61.18144313999801,53428.14976728001 2024-12-24,19:52:12.000,359,11070505,12325,0,1735069931,12962.607516519995,61.195541400004004,53428.156754400006 2024-12-24,19:52:13.000,359,11070477,12165,0,1735069932,12962.53341710999,61.16734487999929,53428.17072864 2024-12-24,19:52:14.000,359,11070481,12125,0,1735069933,12962.47279031999,61.195541400004004,53428.10784456001 2024-12-24,19:52:15.000,359,11070528,11885,0,1735069934,12962.358273049998,61.24488530999952,53428.10784456001 2024-12-24,19:52:16.000,359,11070520,12005,0,1735069935,12962.270701019988,61.23783618000016,53428.0519476 2024-12-24,19:52:17.000,359,11070520,11925,0,1735069936,12962.257228399998,61.308327480001026,53428.0519476 2024-12-24,19:52:18.000,359,11070527,11805,0,1735069937,12962.135974819998,61.315376610000385,53428.07989608001 2024-12-24,19:52:19.000,359,11070504,12005,0,1735069938,12962.082084339992,61.38586791000125,53428.02399912 2024-12-24,19:52:20.000,359,11070499,12045,0,1735069939,12962.028193860002,61.41406442999869,53428.02399912 2024-12-24,19:52:21.000,359,11070532,12325,0,1735069940,12961.974303379997,61.491604859998915,53427.99605064 2024-12-24,19:52:22.000,359,11070533,12045,0,1735069941,12961.900203969992,61.540948770001705,53427.95412792 2024-12-24,19:52:23.000,359,11070538,11965,0,1735069942,12961.846313490001,61.62553833000129,53427.95412792 2024-12-24,19:52:24.000,359,11070504,12085,0,1735069943,12961.738532529991,61.69602963000216,53427.91220520001 2024-12-24,19:52:25.000,359,11070504,12045,0,1735069944,12961.69811466999,61.759471800003666,53427.88425672 2024-12-24,19:52:26.000,359,11070522,11645,0,1735069945,12961.61727894999,61.900454399998125,53427.9471408 2024-12-24,19:52:27.000,359,11070519,12005,0,1735069946,12961.570124779995,61.98504395999771,53427.8772696 2024-12-24,19:52:28.000,359,11070508,12165,0,1735069947,12961.49602536999,62.04143699999986,53427.86329536001 2024-12-24,19:52:29.000,359,11070497,12165,0,1735069948,12961.43539857999,62.16127221000352,53427.86329536001 2024-12-24,19:52:30.000,359,11070520,12125,0,1735069949,12961.33435392999,62.26700916000118,53427.79342416001 2024-12-24,19:52:31.000,359,11070504,12245,0,1735069950,12961.27372713999,62.3797952399982,53427.77944992 2024-12-24,19:52:32.000,359,11070556,12085,0,1735069951,12961.206364039994,62.48553219000314,53427.751501440005 2024-12-24,19:52:33.000,359,11070488,12005,0,1735069952,12961.152473559989,62.59831827000016,53427.74451432001 2024-12-24,19:52:34.000,359,11070529,11805,0,1735069953,12961.085110459993,62.69700608999847,53427.73054008 2024-12-24,19:52:35.000,359,11070533,12005,0,1735069954,12961.031219979988,62.816841300002125,53427.73054008 2024-12-24,19:52:36.000,359,11070511,12165,0,1735069955,12960.957120569998,62.90143086000171,53427.71656584 2024-12-24,19:52:37.000,359,11070500,11845,0,1735069956,12960.903230089993,62.96487303000322,53427.61874616 2024-12-24,19:52:38.000,359,11070520,12085,0,1735069957,12960.909966400002,63.07765911000024,53427.62573328001 2024-12-24,19:52:39.000,359,11070506,11885,0,1735069958,12960.889757470002,63.176346929998545,53427.62573328001 2024-12-24,19:52:40.000,359,11070491,12125,0,1735069959,12960.829130680002,63.275034750004124,53427.5628492 2024-12-24,19:52:41.000,359,11070555,12165,0,1735069960,12960.849339610002,63.33847691999836,53427.61874616 2024-12-24,19:52:42.000,359,11070544,11965,0,1735069961,12960.835866989997,63.41601734999858,53427.57682344001 2024-12-24,19:52:43.000,359,11070529,11925,0,1735069962,12960.835866989997,63.43716474000394,53427.534900720006 2024-12-24,19:52:44.000,359,11070508,12005,0,1735069963,12960.795449129997,63.52880343000288,53427.55586208001 2024-12-24,19:52:45.000,359,11070474,11805,0,1735069964,12960.829130680002,63.585196469997754,53427.55586208001 2024-12-24,19:52:46.000,359,11070553,11805,0,1735069965,12960.815658059997,63.6415895099999,53427.49996512 2024-12-24,19:52:47.000,359,11070537,12245,0,1735069966,12960.835866989997,63.683884290003334,53427.492978 2024-12-24,19:52:48.000,359,11070489,11805,0,1735069967,12960.842603299992,63.71208081000077,53427.49996512 2024-12-24,19:52:49.000,359,11070493,12245,0,1735069968,12960.835866989997,63.76847385000292,53427.4231068 2024-12-24,19:52:50.000,359,11070490,11805,0,1735069969,12960.883021159992,63.76847385000292,53427.47900376001 2024-12-24,19:52:51.000,359,11070507,12205,0,1735069970,12960.869548540002,63.78257211000164,53427.45105528 2024-12-24,19:52:52.000,359,11070543,12405,0,1735069971,12960.889757470002,63.789621240001,53427.485990880006 2024-12-24,19:52:53.000,359,11070510,12085,0,1735069972,12960.943647949993,63.82486688999779,53427.47900376001 2024-12-24,19:52:54.000,359,11070477,12205,0,1735069973,12960.943647949993,63.87421080000058,53427.45804240001 2024-12-24,19:52:55.000,359,11070503,12245,0,1735069974,12960.950384260002,63.8883090599993,53427.43708104001 2024-12-24,19:52:56.000,359,11070530,12085,0,1735069975,12960.970593190003,63.8883090599993,53427.43708104001 2024-12-24,19:52:57.000,359,11070493,11965,0,1735069976,12961.004274739993,63.916505580004014,53427.44406816 2024-12-24,19:52:58.000,359,11070493,12085,0,1735069977,12960.984065809993,63.916505580004014,53427.39515832 2024-12-24,19:52:59.000,359,11070499,12125,0,1735069978,12961.004274739993,63.96584948999953,53427.45105528 2024-12-24,19:53:00.000,359,11070504,11925,0,1735069979,12961.017747359998,64.01519340000232,53427.4231068 2024-12-24,19:53:01.000,359,11070472,12085,0,1735069980,12961.024483669993,64.02929166000104,53427.33926136001 2024-12-24,19:53:02.000,359,11070501,12085,0,1735069981,12961.031219979988,64.01519340000232,53427.39515832 2024-12-24,19:53:03.000,359,11070465,12045,0,1735069982,12961.017747359998,64.05043904999911,53427.38118408 2024-12-24,19:53:04.000,359,11070498,11885,0,1735069983,12961.017747359998,64.01519340000232,53427.45804240001 2024-12-24,19:53:05.000,359,11070502,11885,0,1735069984,12961.017747359998,64.04338991999975,53427.40913256001 2024-12-24,19:53:06.000,359,11070535,12565,0,1735069985,12961.004274739993,64.0363407900004,53427.4231068 2024-12-24,19:53:07.000,359,11070506,12085,0,1735069986,12961.058165219998,63.97289861999889,53427.39515832 2024-12-24,19:53:08.000,359,11070498,12165,0,1735069987,12961.058165219998,63.99404601000424,53427.39515832 2024-12-24,19:53:09.000,359,11070462,12165,0,1735069988,12961.112055699989,63.97289861999889,53427.3532356 2024-12-24,19:53:10.000,359,11070528,11925,0,1735069989,12961.085110459993,63.92355471000337,53427.38118408 2024-12-24,19:53:11.000,359,11070509,12165,0,1735069990,12961.192891419989,63.93765297000209,53427.37419696 2024-12-24,19:53:12.000,359,11070499,12085,0,1735069991,12961.179418799999,63.89535818999866,53427.38118408 2024-12-24,19:53:13.000,359,11070544,11885,0,1735069992,12961.226572969994,63.853063410002505,53427.367209840006 2024-12-24,19:53:14.000,359,11070519,12125,0,1735069993,12961.27372713999,63.853063410002505,53427.36022272001 2024-12-24,19:53:15.000,359,11070543,12165,0,1735069994,12961.300672379999,63.78257211000164,53427.416119680005 2024-12-24,19:53:16.000,359,11070510,12205,0,1735069995,12961.33435392999,63.78257211000164,53427.40913256001 2024-12-24,19:53:17.000,359,11070491,12005,0,1735069996,12961.347826549994,63.74732646000484,53427.38817120001 2024-12-24,19:53:18.000,359,11070575,12125,0,1735069997,12961.39498071999,63.683884290003334,53427.416119680005 2024-12-24,19:53:19.000,359,11070520,12245,0,1735069998,12961.388244409995,63.66273689999798,53427.37419696 2024-12-24,19:53:20.000,359,11070523,11925,0,1735069999,12961.41518964999,63.59224560000439,53427.43708104001 2024-12-24,19:53:21.000,359,11070481,12165,0,1735070000,12961.49602536999,63.5429016900016,53427.44406816 2024-12-24,19:53:22.000,359,11070557,11965,0,1735070001,12961.47581643999,63.49355777999881,53427.37419696 2024-12-24,19:53:23.000,359,11070532,12085,0,1735070002,12961.52297061,63.46536126000137,53427.40913256001 2024-12-24,19:53:24.000,359,11070499,11885,0,1735070003,12961.51623429999,63.41601734999858,53427.416119680005 2024-12-24,19:53:25.000,359,11070501,12485,0,1735070004,12961.48255275,63.444213870003296,53427.40913256001 2024-12-24,19:53:26.000,359,11070514,12165,0,1735070005,12961.48255275,63.41601734999858,53427.38817120001 2024-12-24,19:53:27.000,359,11070590,12325,0,1735070006,12961.448871199995,63.41601734999858,53427.40214544 2024-12-24,19:53:28.000,359,11070488,12045,0,1735070007,12961.45560750999,63.43716474000394,53427.39515832 2024-12-24,19:53:29.000,359,11070529,11965,0,1735070008,12961.42192596,63.48650864999945,53427.367209840006 2024-12-24,19:53:30.000,359,11070508,12365,0,1735070009,12961.39498071999,63.5429016900016,53427.32528712 2024-12-24,19:53:31.000,359,11070463,12005,0,1735070010,12961.45560750999,63.59929473000375,53427.33926136001 2024-12-24,19:53:32.000,359,11070518,12645,0,1735070011,12961.40171703,63.634540380000544,53427.318300000006 2024-12-24,19:53:33.000,359,11070558,12285,0,1735070012,12961.428662269995,63.69093342000269,53427.346248480004 2024-12-24,19:53:34.000,359,11070535,12125,0,1735070013,12961.408453339995,63.7543755900042,53427.32528712 2024-12-24,19:53:35.000,359,11070488,12405,0,1735070014,12961.448871199995,63.796670370000356,53427.32528712 2024-12-24,19:53:36.000,359,11070538,11965,0,1735070015,12961.448871199995,63.90240731999802,53427.30432576 2024-12-24,19:53:37.000,359,11070521,11925,0,1735070016,12961.47581643999,63.92355471000337,53427.26939016001 2024-12-24,19:53:38.000,359,11070497,11885,0,1735070017,12961.46234382,63.97289861999889,53427.318300000006 2024-12-24,19:53:39.000,359,11070591,12005,0,1735070018,12961.448871199995,63.99404601000424,53427.2833644 2024-12-24,19:53:40.000,359,11070504,12045,0,1735070019,12961.428662269995,64.02224253000168,53427.248428800005 2024-12-24,19:53:41.000,359,11070528,11725,0,1735070020,12961.42192596,64.05748817999847,53427.30432576 2024-12-24,19:53:42.000,359,11070493,12005,0,1735070021,12961.39498071999,64.08568470000318,53427.29035152001 2024-12-24,19:53:43.000,359,11070497,11805,0,1735070022,12961.428662269995,64.1350286099987,53427.29035152001 2024-12-24,19:53:44.000,359,11070559,12165,0,1735070023,12961.40171703,64.12093034999998,53427.346248480004 2024-12-24,19:53:45.000,359,11070544,11965,0,1735070024,12961.33435392999,64.09273383000254,53427.297338640004 2024-12-24,19:53:46.000,359,11070485,11925,0,1735070025,12961.307408689994,64.0997829600019,53427.26240304 2024-12-24,19:53:47.000,359,11070482,12125,0,1735070026,12961.260254519999,64.09273383000254,53427.31131288001 2024-12-24,19:53:48.000,359,11070530,12045,0,1735070027,12961.246781899994,64.10683209000126,53427.26240304 2024-12-24,19:53:49.000,359,11070530,12165,0,1735070028,12961.192891419989,64.09273383000254,53427.22048032001 2024-12-24,19:53:50.000,359,11070548,11925,0,1735070029,12961.206364039994,64.05748817999847,53427.22746744 2024-12-24,19:53:51.000,359,11070538,12125,0,1735070030,12961.172682489989,64.00814427000296,53427.22746744 2024-12-24,19:53:52.000,359,11070488,12045,0,1735070031,12961.172682489989,64.00814427000296,53427.25541592 2024-12-24,19:53:53.000,359,11070477,12165,0,1735070032,12961.165946179994,63.94470210000145,53427.248428800005 2024-12-24,19:53:54.000,359,11070523,12445,0,1735070033,12961.172682489989,63.94470210000145,53427.17157048001 2024-12-24,19:53:55.000,359,11070529,11845,0,1735070034,12961.145737249994,63.93060384000273,53427.19253184001 2024-12-24,19:53:56.000,359,11070508,11805,0,1735070035,12961.118792009998,63.94470210000145,53427.16458336 2024-12-24,19:53:57.000,359,11070488,12165,0,1735070036,12961.139000939998,63.94470210000145,53427.26939016001 2024-12-24,19:53:58.000,359,11070506,11965,0,1735070037,12961.085110459993,63.8883090599993,53427.17157048001 2024-12-24,19:53:59.000,359,11070489,12005,0,1735070038,12961.044692599993,63.89535818999866,53427.12266064001 2024-12-24,19:54:00.000,359,11070520,12005,0,1735070039,12961.031219979988,63.92355471000337,53427.15759624 2024-12-24,19:54:01.000,359,11070574,12165,0,1735070040,12961.004274739993,63.93060384000273,53427.13663488 2024-12-24,19:54:02.000,359,11070493,12165,0,1735070041,12961.031219979988,63.93765297000209,53427.10169928001 2024-12-24,19:54:03.000,359,11070547,12165,0,1735070042,12960.923439019993,63.96584948999953,53427.06676368 2024-12-24,19:54:04.000,359,11070505,12005,0,1735070043,12960.977329499998,63.97289861999889,53427.080737920005 2024-12-24,19:54:05.000,359,11070471,12165,0,1735070044,12960.950384260002,63.99404601000424,53427.12266064001 2024-12-24,19:54:06.000,359,11070493,12165,0,1735070045,12960.957120569998,63.96584948999953,53427.031828080006 2024-12-24,19:54:07.000,359,11070485,12365,0,1735070046,12960.984065809993,64.01519340000232,53427.0388152 2024-12-24,19:54:08.000,359,11070537,12005,0,1735070047,12961.004274739993,64.0010951400036,53427.08772504 2024-12-24,19:54:09.000,359,11070475,12125,0,1735070048,12961.024483669993,64.04338991999975,53427.05977656 2024-12-24,19:54:10.000,359,11070511,12325,0,1735070049,12961.078374149998,64.04338991999975,53426.97593112001 2024-12-24,19:54:11.000,359,11070542,11965,0,1735070050,12961.037956289998,64.05748817999847,53426.98990536 2024-12-24,19:54:12.000,359,11070496,12085,0,1735070051,12961.098583079998,64.06453730999783,53427.00387960001 2024-12-24,19:54:13.000,359,11070440,12085,0,1735070052,12961.159209869998,64.06453730999783,53427.01785384 2024-12-24,19:54:14.000,359,11070495,11925,0,1735070053,12961.165946179994,64.07158644000447,53426.99689248 2024-12-24,19:54:15.000,359,11070524,12165,0,1735070054,12961.240045589999,64.07158644000447,53427.0388152 2024-12-24,19:54:16.000,359,11070499,11845,0,1735070055,12961.266990829994,64.11388122000062,53426.97593112001 2024-12-24,19:54:17.000,359,11070508,11965,0,1735070056,12961.287199759994,64.07863557000383,53426.982918240006 2024-12-24,19:54:18.000,359,11070546,12005,0,1735070057,12961.35456285999,64.07158644000447,53426.968944 2024-12-24,19:54:19.000,359,11070533,11965,0,1735070058,12961.40171703,64.06453730999783,53427.02484096001 2024-12-24,19:54:20.000,359,11070490,11885,0,1735070059,12961.44213489,64.05748817999847,53426.982918240006 2024-12-24,19:54:21.000,359,11070510,12085,0,1735070060,12961.47581643999,64.04338991999975,53426.98990536 2024-12-24,19:54:22.000,359,11070489,12485,0,1735070061,12961.50276168,64.0363407900004,53426.961956880004 2024-12-24,19:54:23.000,359,11070519,12085,0,1735070062,12961.5835974,64.01519340000232,53427.05278944001 2024-12-24,19:54:24.000,359,11070489,12085,0,1735070063,12961.610542639995,63.99404601000424,53427.04580232 2024-12-24,19:54:25.000,359,11070491,11965,0,1735070064,12961.69811466999,63.96584948999953,53427.010866720004 2024-12-24,19:54:26.000,359,11070473,11925,0,1735070065,12961.69811466999,63.95175123000081,53427.01785384 2024-12-24,19:54:27.000,359,11070505,11845,0,1735070066,12961.805895630001,63.93060384000273,53427.01785384 2024-12-24,19:54:28.000,359,11070514,12045,0,1735070067,12961.826104560001,63.88125992999994,53427.031828080006 2024-12-24,19:54:29.000,359,11070495,11765,0,1735070068,12961.893467659997,63.846014280003146,53427.010866720004 2024-12-24,19:54:30.000,359,11070510,11965,0,1735070069,12961.906940280001,63.83896515000379,53427.031828080006 2024-12-24,19:54:31.000,359,11070486,12045,0,1735070070,12961.994512309997,63.82486688999779,53427.05278944001 2024-12-24,19:54:32.000,359,11070525,12325,0,1735070071,12961.974303379997,63.82486688999779,53427.05278944001 2024-12-24,19:54:33.000,359,11070453,12045,0,1735070072,12962.014721239997,63.789621240001,53427.04580232 2024-12-24,19:54:34.000,359,11070457,11925,0,1735070073,12962.048402790002,63.76142472000356,53427.14362200001 2024-12-24,19:54:35.000,359,11070471,11925,0,1735070074,12962.075348029997,63.76142472000356,53427.12266064001 2024-12-24,19:54:36.000,359,11070464,12285,0,1735070075,12962.142711129993,63.74027732999821,53427.1086864 2024-12-24,19:54:37.000,359,11070527,11965,0,1735070076,12962.135974819998,63.683884290003334,53427.129647760004 2024-12-24,19:54:38.000,359,11070530,12325,0,1735070077,12962.203337919993,63.669786030004616,53427.1086864 2024-12-24,19:54:39.000,359,11070503,11925,0,1735070078,12962.210074230003,63.64863863999926,53427.12266064001 2024-12-24,19:54:40.000,359,11070532,11925,0,1735070079,12962.263964709993,63.60634386000311,53427.150609120006 2024-12-24,19:54:41.000,359,11070533,11965,0,1735070080,12962.317855189998,63.585196469997754,53427.17157048001 2024-12-24,19:54:42.000,359,11070551,12005,0,1735070081,12962.311118879988,63.55699995000032,53427.178557600004 2024-12-24,19:54:43.000,359,11070524,12005,0,1735070082,12962.351536739989,63.52175430000352,53427.18554472 2024-12-24,19:54:44.000,359,11070499,11805,0,1735070083,12962.371745669989,63.52175430000352,53427.150609120006 2024-12-24,19:54:45.000,359,11070534,12205,0,1735070084,12962.405427219994,63.53585256000224,53427.20650608 2024-12-24,19:54:46.000,359,11070490,12005,0,1735070085,12962.425636149994,63.51470517000416,53427.19253184001 2024-12-24,19:54:47.000,359,11070524,12165,0,1735070086,12962.459317699999,63.444213870003296,53427.199518960006 2024-12-24,19:54:48.000,359,11070457,12045,0,1735070087,12962.526680799994,63.47241039000073,53427.23445456 2024-12-24,19:54:49.000,359,11070468,12045,0,1735070088,12962.57383496999,63.458312130002014,53427.23445456 2024-12-24,19:54:50.000,359,11070495,12005,0,1735070089,12962.61425282999,63.46536126000137,53427.25541592 2024-12-24,19:54:51.000,359,11070467,11885,0,1735070090,12962.647934379995,63.458312130002014,53427.25541592 2024-12-24,19:54:52.000,359,11070498,11925,0,1735070091,12962.668143309995,63.401919089999865,53427.26240304 2024-12-24,19:54:53.000,359,11070480,12005,0,1735070092,12962.67487961999,63.43716474000394,53427.248428800005 2024-12-24,19:54:54.000,359,11070500,12205,0,1735070093,12962.74224272,63.444213870003296,53427.29035152001 2024-12-24,19:54:55.000,359,11070517,11885,0,1735070094,12962.76245165,63.43716474000394,53427.318300000006 2024-12-24,19:54:56.000,359,11070513,12125,0,1735070095,12962.79613319999,63.42306647999794,53427.32528712 2024-12-24,19:54:57.000,359,11070495,12005,0,1735070096,12962.870232609996,63.38077170000179,53427.36022272001 2024-12-24,19:54:58.000,359,11070445,12125,0,1735070097,12962.88370523,63.36667344000307,53427.346248480004 2024-12-24,19:54:59.000,359,11070501,12045,0,1735070098,12962.917386779991,63.36667344000307,53427.38817120001 2024-12-24,19:55:00.000,359,11070478,11805,0,1735070099,12962.98474988,63.345526049997716,53427.4231068 2024-12-24,19:55:01.000,359,11070481,12005,0,1735070100,12963.004958810001,63.331427789999,53427.40913256001 2024-12-24,19:55:02.000,359,11070464,11965,0,1735070101,12963.038640359991,63.32437865999964,53427.43708104001 2024-12-24,19:55:03.000,359,11070474,12125,0,1735070102,12963.079058219992,63.31028040000092,53427.44406816 2024-12-24,19:55:04.000,359,11070543,12045,0,1735070103,12963.112739769997,63.31028040000092,53427.43708104001 2024-12-24,19:55:05.000,359,11070508,12005,0,1735070104,12963.119476079992,63.2961821400022,53427.45105528 2024-12-24,19:55:06.000,359,11070543,12125,0,1735070105,12963.159893939992,63.28913301000284,53427.52092648 2024-12-24,19:55:07.000,359,11070534,12325,0,1735070106,12963.173366559997,63.31028040000092,53427.47201664 2024-12-24,19:55:08.000,359,11070532,11885,0,1735070107,12963.173366559997,63.35962431000371,53427.534900720006 2024-12-24,19:55:09.000,359,11070528,12165,0,1735070108,12963.153157629997,63.33847691999836,53427.52092648 2024-12-24,19:55:10.000,359,11070498,11845,0,1735070109,12963.146421320002,63.32437865999964,53427.59079768 2024-12-24,19:55:11.000,359,11070467,11885,0,1735070110,12963.166630250002,63.32437865999964,53427.57682344001 2024-12-24,19:55:12.000,359,11070533,11925,0,1735070111,12963.180102869992,63.38077170000179,53427.583810560005 2024-12-24,19:55:13.000,359,11070488,12165,0,1735070112,12963.200311799992,63.394869960000506,53427.54188784 2024-12-24,19:55:14.000,359,11070481,11925,0,1735070113,12963.166630250002,63.38782083000115,53427.61175904 2024-12-24,19:55:15.000,359,11070510,12205,0,1735070114,12963.139685009992,63.394869960000506,53427.60477192001 2024-12-24,19:55:16.000,359,11070520,12485,0,1735070115,12963.146421320002,63.43716474000394,53427.57682344001 2024-12-24,19:55:17.000,359,11070495,11925,0,1735070116,12963.126212390001,63.42306647999794,53427.63970752 2024-12-24,19:55:18.000,359,11070461,12125,0,1735070117,12963.153157629997,63.43011561000458,53427.69560448001 2024-12-24,19:55:19.000,359,11070508,12285,0,1735070118,12963.126212390001,63.43716474000394,53427.632720400004 2024-12-24,19:55:20.000,359,11070493,12005,0,1735070119,12963.126212390001,63.42306647999794,53427.71656584 2024-12-24,19:55:21.000,359,11070502,11965,0,1735070120,12963.139685009992,63.43011561000458,53427.71656584 2024-12-24,19:55:22.000,359,11070454,12325,0,1735070121,12963.146421320002,63.444213870003296,53427.66066888 2024-12-24,19:55:23.000,359,11070496,12245,0,1735070122,12963.106003460001,63.43011561000458,53427.667656 2024-12-24,19:55:24.000,359,11070520,12205,0,1735070123,12963.166630250002,63.451263000002655,53427.702591600006 2024-12-24,19:55:25.000,359,11070498,12005,0,1735070124,12963.132948699997,63.451263000002655,53427.68861736 2024-12-24,19:55:26.000,359,11070500,12165,0,1735070125,12963.159893939992,63.458312130002014,53427.68861736 2024-12-24,19:55:27.000,359,11070463,11965,0,1735070126,12963.139685009992,63.47945952000009,53427.72355296001 2024-12-24,19:55:28.000,359,11070469,11925,0,1735070127,12963.153157629997,63.444213870003296,53427.71656584 2024-12-24,19:55:29.000,359,11070533,11965,0,1735070128,12963.153157629997,63.458312130002014,53427.751501440005 2024-12-24,19:55:30.000,359,11070522,12045,0,1735070129,12963.186839180002,63.43011561000458,53427.74451432001 2024-12-24,19:55:31.000,359,11070493,12165,0,1735070130,12963.213784419997,63.47241039000073,53427.79342416001 2024-12-24,19:55:32.000,359,11070448,12085,0,1735070131,12963.193575489997,63.51470517000416,53427.78643704 2024-12-24,19:55:33.000,359,11070483,12165,0,1735070132,12963.200311799992,63.50060690999817,53427.75848856 2024-12-24,19:55:34.000,359,11070493,12045,0,1735070133,12963.193575489997,63.47945952000009,53427.81438552001 2024-12-24,19:55:35.000,359,11070492,12165,0,1735070134,12963.220520729992,63.47241039000073,53427.800411280004 2024-12-24,19:55:36.000,359,11070502,12245,0,1735070135,12963.193575489997,63.47241039000073,53427.8073984 2024-12-24,19:55:37.000,359,11070486,11805,0,1735070136,12963.220520729992,63.46536126000137,53427.77944992 2024-12-24,19:55:38.000,359,11070484,12205,0,1735070137,12963.247465970002,63.43716474000394,53427.849321120004 2024-12-24,19:55:39.000,359,11070488,12365,0,1735070138,12963.247465970002,63.38782083000115,53427.821372640006 2024-12-24,19:55:40.000,359,11070491,11845,0,1735070139,12963.207048110002,63.42306647999794,53427.821372640006 2024-12-24,19:55:41.000,359,11070511,12125,0,1735070140,12963.227257040002,63.35257518000435,53427.85630824 2024-12-24,19:55:42.000,359,11070462,11965,0,1735070141,12963.240729659992,63.394869960000506,53427.86329536001 2024-12-24,19:55:43.000,359,11070474,12405,0,1735070142,12963.260938589992,63.35962431000371,53427.85630824 2024-12-24,19:55:44.000,359,11070473,11845,0,1735070143,12963.240729659992,63.33847691999836,53427.821372640006 2024-12-24,19:55:45.000,359,11070485,12045,0,1735070144,12963.260938589992,63.38077170000179,53427.870282480006 2024-12-24,19:55:46.000,359,11070496,12285,0,1735070145,12963.240729659992,63.35257518000435,53427.86329536001 2024-12-24,19:55:47.000,359,11070509,12085,0,1735070146,12963.240729659992,63.35257518000435,53427.821372640006 2024-12-24,19:55:48.000,359,11070520,12245,0,1735070147,12963.287883830002,63.345526049997716,53427.821372640006 2024-12-24,19:55:49.000,359,11070450,11925,0,1735070148,12963.274411209997,63.33847691999836,53427.86329536001 2024-12-24,19:55:50.000,359,11070522,12085,0,1735070149,12963.294620139997,63.31732953000028,53427.86329536001 2024-12-24,19:55:51.000,359,11070552,12245,0,1735070150,12963.335037999997,63.30323127000156,53427.849321120004 2024-12-24,19:55:52.000,359,11070497,11965,0,1735070151,12963.314829069997,63.28913301000284,53427.83534688 2024-12-24,19:55:53.000,359,11070477,12085,0,1735070152,12963.335037999997,63.31028040000092,53427.83534688 2024-12-24,19:55:54.000,359,11070548,12085,0,1735070153,12963.348510620002,63.2961821400022,53427.870282480006 2024-12-24,19:55:55.000,359,11070564,11925,0,1735070154,12963.355246929998,63.2961821400022,53427.91220520001 2024-12-24,19:55:56.000,359,11070488,11965,0,1735070155,12963.341774309993,63.26093648999813,53427.919192320005 2024-12-24,19:55:57.000,359,11070473,12165,0,1735070156,12963.361983239993,63.23978910000005,53427.870282480006 2024-12-24,19:55:58.000,359,11070578,11805,0,1735070157,12963.375455859998,63.1974943200039,53427.86329536001 2024-12-24,19:55:59.000,359,11070535,12125,0,1735070158,12963.361983239993,63.183396059997904,53427.919192320005 2024-12-24,19:56:00.000,359,11070537,12165,0,1735070159,12963.395664789998,63.169297799999185,53427.89124384001 2024-12-24,19:56:01.000,359,11070454,12005,0,1735070160,12963.456291579998,63.12700302000303,53427.91220520001 2024-12-24,19:56:02.000,359,11070508,12085,0,1735070161,12963.489973129988,63.13405215000239,53427.94015368001 2024-12-24,19:56:03.000,359,11070494,11965,0,1735070162,12963.510182059988,63.09175736999896,53427.92617944 2024-12-24,19:56:04.000,359,11070519,12405,0,1735070163,12963.503445749993,63.02126606999809,53427.9471408 2024-12-24,19:56:05.000,359,11070501,12125,0,1735070164,12963.516918369998,63.01421693999873,53427.93316656 2024-12-24,19:56:06.000,359,11070532,12245,0,1735070165,12963.537127299998,63.000118680000014,53427.94015368001 2024-12-24,19:56:07.000,359,11070485,12165,0,1735070166,12963.597754089998,63.035364330004086,53427.919192320005 2024-12-24,19:56:08.000,359,11070500,12045,0,1735070167,12963.577545159998,62.97897129000194,53427.92617944 2024-12-24,19:56:09.000,359,11070493,12125,0,1735070168,12963.638171949999,62.96487303000322,53427.98207640001 2024-12-24,19:56:10.000,359,11070529,11965,0,1735070169,12963.665117189994,62.92962737999915,53427.93316656 2024-12-24,19:56:11.000,359,11070562,12045,0,1735070170,12963.69206242999,62.9507747700045,53427.9471408 2024-12-24,19:56:12.000,359,11070511,12525,0,1735070171,12963.73248028999,62.89438173000235,53427.968102160004 2024-12-24,19:56:13.000,359,11070528,12245,0,1735070172,12963.725743979994,62.91552912000043,53427.97508928 2024-12-24,19:56:14.000,359,11070509,12165,0,1735070173,12963.73248028999,62.90143086000171,53427.97508928 2024-12-24,19:56:15.000,359,11070530,12285,0,1735070174,12963.786370769994,62.88733260000299,53427.968102160004 2024-12-24,19:56:16.000,359,11070529,11965,0,1735070175,12963.81331600999,62.90143086000171,53428.00303776 2024-12-24,19:56:17.000,359,11070549,12005,0,1735070176,12963.82005232,62.89438173000235,53427.989063520006 2024-12-24,19:56:18.000,359,11070500,12005,0,1735070177,12963.87394279999,62.92257824999979,53428.07989608001 2024-12-24,19:56:19.000,359,11070508,11965,0,1735070178,12963.887415419995,62.90143086000171,53427.968102160004 2024-12-24,19:56:20.000,359,11070502,12165,0,1735070179,12963.9413059,62.89438173000235,53428.03098624001 2024-12-24,19:56:21.000,359,11070503,12085,0,1735070180,12963.9413059,62.936676509998506,53428.017012000004 2024-12-24,19:56:22.000,359,11070480,11765,0,1735070181,12963.988460069995,62.96487303000322,53428.037973360006 2024-12-24,19:56:23.000,359,11070521,11805,0,1735070182,12964.03561423999,62.96487303000322,53428.06592184 2024-12-24,19:56:24.000,359,11070516,12005,0,1735070183,12964.07603209999,63.000118680000014,53428.0519476 2024-12-24,19:56:25.000,359,11070481,12405,0,1735070184,12964.109713649996,63.000118680000014,53428.03098624001 2024-12-24,19:56:26.000,359,11070527,12005,0,1735070185,12964.10297734,63.000118680000014,53428.05893472001 2024-12-24,19:56:27.000,359,11070500,11965,0,1735070186,12964.136658889991,63.000118680000014,53428.037973360006 2024-12-24,19:56:28.000,359,11070518,12045,0,1735070187,12964.16360413,62.993069550000655,53428.07290896 2024-12-24,19:56:29.000,359,11070505,12085,0,1735070188,12964.18381306,62.97897129000194,53428.0519476 2024-12-24,19:56:30.000,359,11070497,12005,0,1735070189,12964.204021990001,62.97192216000258,53428.156754400006 2024-12-24,19:56:31.000,359,11070495,12005,0,1735070190,12964.197285679991,62.936676509998506,53428.135793040005 2024-12-24,19:56:32.000,359,11070492,12045,0,1735070191,12964.18381306,62.90847999000107,53428.11483168 2024-12-24,19:56:33.000,359,11070525,11965,0,1735070192,12964.210758299996,62.89438173000235,53428.12880592001 2024-12-24,19:56:34.000,359,11070509,12005,0,1735070193,12964.237703539991,62.873234340004274,53428.09387032 2024-12-24,19:56:35.000,359,11070503,12245,0,1735070194,12964.237703539991,62.84503781999956,53428.10784456001 2024-12-24,19:56:36.000,359,11070516,11725,0,1735070195,12964.264648780001,62.866185210004915,53428.12880592001 2024-12-24,19:56:37.000,359,11070514,11965,0,1735070196,12964.251176159996,62.85208694999892,53428.17072864 2024-12-24,19:56:38.000,359,11070506,12165,0,1735070197,12964.230967229996,62.83093956000084,53428.17072864 2024-12-24,19:56:39.000,359,11070520,11965,0,1735070198,12964.217494609991,62.816841300002125,53428.156754400006 2024-12-24,19:56:40.000,359,11070533,12045,0,1735070199,12964.217494609991,62.83093956000084,53428.14278016 2024-12-24,19:56:41.000,359,11070577,11885,0,1735070200,12964.210758299996,62.823890430001484,53428.14278016 2024-12-24,19:56:42.000,359,11070543,12485,0,1735070201,12964.190549369996,62.816841300002125,53428.184702880004 2024-12-24,19:56:43.000,359,11070513,12245,0,1735070202,12964.156867819991,62.84503781999956,53428.205664240006 2024-12-24,19:56:44.000,359,11070526,12165,0,1735070203,12964.190549369996,62.8379886900002,53428.16374152 2024-12-24,19:56:45.000,359,11070512,11805,0,1735070204,12964.129922579996,62.85208694999892,53428.17072864 2024-12-24,19:56:46.000,359,11070514,11925,0,1735070205,12964.129922579996,62.88733260000299,53428.11483168 2024-12-24,19:56:47.000,359,11070487,12125,0,1735070206,12964.10297734,62.866185210004915,53428.12880592001 2024-12-24,19:56:48.000,359,11070511,12085,0,1735070207,12964.09624102999,62.90847999000107,53428.16374152 2024-12-24,19:56:49.000,359,11070473,12165,0,1735070208,12964.10297734,62.90143086000171,53428.16374152 2024-12-24,19:56:50.000,359,11070485,12205,0,1735070209,12964.08276841,62.92962737999915,53428.14976728001 2024-12-24,19:56:51.000,359,11070485,12245,0,1735070210,12964.07603209999,62.943725639997865,53428.17771576001 2024-12-24,19:56:52.000,359,11070492,11845,0,1735070211,12964.08276841,62.97897129000194,53428.1218188 2024-12-24,19:56:53.000,359,11070519,12165,0,1735070212,12964.089504719996,62.993069550000655,53428.14976728001 2024-12-24,19:56:54.000,359,11070510,12205,0,1735070213,12964.08276841,63.02831520000473,53428.205664240006 2024-12-24,19:56:55.000,359,11070564,12005,0,1735070214,12964.089504719996,63.06356085000152,53428.19169 2024-12-24,19:56:56.000,359,11070501,12125,0,1735070215,12964.05582316999,63.07765911000024,53428.184702880004 2024-12-24,19:56:57.000,359,11070538,12005,0,1735070216,12964.02214162,63.13405215000239,53428.205664240006 2024-12-24,19:56:58.000,359,11070504,12085,0,1735070217,12964.00193269,63.19044519000454,53428.11483168 2024-12-24,19:56:59.000,359,11070480,12045,0,1735070218,12963.988460069995,63.23978910000005,53428.14976728001 2024-12-24,19:57:00.000,359,11070549,12165,0,1735070219,12964.02214162,63.275034750004124,53428.135793040005 2024-12-24,19:57:01.000,359,11070507,11805,0,1735070220,12963.988460069995,63.28913301000284,53428.156754400006 2024-12-24,19:57:02.000,359,11070549,11885,0,1735070221,12963.99519637999,63.331427789999,53428.14278016 2024-12-24,19:57:03.000,359,11070541,12125,0,1735070222,12964.01540530999,63.35962431000371,53428.14278016 2024-12-24,19:57:04.000,359,11070534,12165,0,1735070223,12964.04235055,63.401919089999865,53428.10784456001 2024-12-24,19:57:05.000,359,11070520,11845,0,1735070224,12964.06255948,63.37372257000243,53428.14278016 2024-12-24,19:57:06.000,359,11070488,12045,0,1735070225,12964.109713649996,63.42306647999794,53428.156754400006 2024-12-24,19:57:07.000,359,11070481,12005,0,1735070226,12964.136658889991,63.444213870003296,53428.16374152 2024-12-24,19:57:08.000,359,11070507,12165,0,1735070227,12964.190549369996,63.42306647999794,53428.17771576001 2024-12-24,19:57:09.000,359,11070488,12085,0,1735070228,12964.217494609991,63.41601734999858,53428.19169 2024-12-24,19:57:10.000,359,11070504,11925,0,1735070229,12964.230967229996,63.41601734999858,53428.184702880004 2024-12-24,19:57:11.000,359,11070507,12045,0,1735070230,12964.271385089996,63.408968219999224,53428.14278016 2024-12-24,19:57:12.000,359,11070509,12325,0,1735070231,12964.305066640001,63.42306647999794,53428.205664240006 2024-12-24,19:57:13.000,359,11070542,12125,0,1735070232,12964.318539259992,63.401919089999865,53428.17771576001 2024-12-24,19:57:14.000,359,11070501,12005,0,1735070233,12964.352220809997,63.401919089999865,53428.19169 2024-12-24,19:57:15.000,359,11070465,12365,0,1735070234,12964.399374979992,63.38782083000115,53428.21265136 2024-12-24,19:57:16.000,359,11070491,12285,0,1735070235,12964.406111290002,63.35257518000435,53428.19169 2024-12-24,19:57:17.000,359,11070499,11925,0,1735070236,12964.439792839992,63.37372257000243,53428.21963848 2024-12-24,19:57:18.000,359,11070484,12045,0,1735070237,12964.480210699992,63.36667344000307,53428.21963848 2024-12-24,19:57:19.000,359,11070540,12125,0,1735070238,12964.513892249997,63.37372257000243,53428.24059984 2024-12-24,19:57:20.000,359,11070526,12005,0,1735070239,12964.534101179997,63.345526049997716,53428.19169 2024-12-24,19:57:21.000,359,11070480,12085,0,1735070240,12964.567782730002,63.35962431000371,53428.29649680001 2024-12-24,19:57:22.000,359,11070496,11925,0,1735070241,12964.601464279993,63.35257518000435,53428.26854832 2024-12-24,19:57:23.000,359,11070594,12285,0,1735070242,12964.648618449988,63.35962431000371,53428.303483920005 2024-12-24,19:57:24.000,359,11070491,12085,0,1735070243,12964.689036309988,63.345526049997716,53428.31047104 2024-12-24,19:57:25.000,359,11070490,11725,0,1735070244,12964.722717859993,63.36667344000307,53428.31047104 2024-12-24,19:57:26.000,359,11070556,12085,0,1735070245,12964.729454169988,63.35257518000435,53428.34540664001 2024-12-24,19:57:27.000,359,11070504,11725,0,1735070246,12964.769872029989,63.37372257000243,53428.2615612 2024-12-24,19:57:28.000,359,11070557,12165,0,1735070247,12964.776608339998,63.38782083000115,53428.31047104 2024-12-24,19:57:29.000,359,11070551,12285,0,1735070248,12964.810289889989,63.38077170000179,53428.33841952 2024-12-24,19:57:30.000,359,11070507,12125,0,1735070249,12964.837235129999,63.32437865999964,53428.4013036 2024-12-24,19:57:31.000,359,11070536,12005,0,1735070250,12964.89112560999,63.35257518000435,53428.34540664001 2024-12-24,19:57:32.000,359,11070523,12165,0,1735070251,12964.95175239999,63.31028040000092,53428.352393760004 2024-12-24,19:57:33.000,359,11070551,12005,0,1735070252,12964.958488709999,63.31028040000092,53428.34540664001 2024-12-24,19:57:34.000,359,11070527,12045,0,1735070253,12964.99217025999,63.275034750004124,53428.352393760004 2024-12-24,19:57:35.000,359,11070502,12045,0,1735070254,12965.025851809994,63.26093648999813,53428.38732936 2024-12-24,19:57:36.000,359,11070490,12005,0,1735070255,12965.086478599995,63.211592580002616,53428.42925208 2024-12-24,19:57:37.000,359,11070553,12085,0,1735070256,12965.126896459995,63.225690840001334,53428.41527784001 2024-12-24,19:57:38.000,359,11070549,12325,0,1735070257,12965.16057801,63.211592580002616,53428.4013036 2024-12-24,19:57:39.000,359,11070490,11965,0,1735070258,12965.20099587,63.169297799999185,53428.4013036 2024-12-24,19:57:40.000,359,11070499,12005,0,1735070259,12965.248150039995,63.11290476000431,53428.471174800005 2024-12-24,19:57:41.000,359,11070538,11965,0,1735070260,12965.288567899996,63.09175736999896,53428.46418768001 2024-12-24,19:57:42.000,359,11070499,11925,0,1735070261,12965.328985759996,63.042413460003445,53428.48514904001 2024-12-24,19:57:43.000,359,11070490,12165,0,1735070262,12965.38287624,63.02831520000473,53428.492136160006 2024-12-24,19:57:44.000,359,11070574,12125,0,1735070263,12965.36266731,63.000118680000014,53428.541046000006 2024-12-24,19:57:45.000,359,11070517,12165,0,1735070264,12965.423294100001,62.943725639997865,53428.56899448 2024-12-24,19:57:46.000,359,11070515,11885,0,1735070265,12965.436766719991,62.92962737999915,53428.52707176 2024-12-24,19:57:47.000,359,11070453,12125,0,1735070266,12965.470448269996,62.90847999000107,53428.56200736001 2024-12-24,19:57:48.000,359,11070529,12125,0,1735070267,12965.490657199996,62.85913607999828,53428.61091720001 2024-12-24,19:57:49.000,359,11070463,12285,0,1735070268,12965.510866129996,62.85208694999892,53428.63187856001 2024-12-24,19:57:50.000,359,11070553,12165,0,1735070269,12965.537811369992,62.823890430001484,53428.66681416 2024-12-24,19:57:51.000,359,11070505,11965,0,1735070270,12965.504129820001,62.816841300002125,53428.638865680005 2024-12-24,19:57:52.000,359,11070481,12485,0,1735070271,12965.510866129996,62.816841300002125,53428.68078840001 2024-12-24,19:57:53.000,359,11070473,11925,0,1735070272,12965.551283989997,62.8379886900002,53428.63187856001 2024-12-24,19:57:54.000,359,11070501,12125,0,1735070273,12965.598438159992,62.83093956000084,53428.70174976001 2024-12-24,19:57:55.000,359,11070491,12205,0,1735070274,12965.591701849997,62.866185210004915,53428.638865680005 2024-12-24,19:57:56.000,359,11070555,11925,0,1735070275,12965.611910779997,62.85913607999828,53428.687775520004 2024-12-24,19:57:57.000,359,11070433,11925,0,1735070276,12965.652328639997,62.85913607999828,53428.687775520004 2024-12-24,19:57:58.000,359,11070559,12085,0,1735070277,12965.679273879992,62.85913607999828,53428.659827040006 2024-12-24,19:57:59.000,359,11070505,11885,0,1735070278,12965.665801260002,62.90847999000107,53428.74367248 2024-12-24,19:58:00.000,359,11070478,12045,0,1735070279,12965.659064949992,62.88733260000299,53428.79258232 2024-12-24,19:58:01.000,359,11070528,12005,0,1735070280,12965.692746499997,62.91552912000043,53428.77162096 2024-12-24,19:58:02.000,359,11070476,11925,0,1735070281,12965.686010190002,62.92257824999979,53428.7855952 2024-12-24,19:58:03.000,359,11070524,12325,0,1735070282,12965.719691739992,62.9507747700045,53428.77162096 2024-12-24,19:58:04.000,359,11070505,12085,0,1735070283,12965.746636980002,62.936676509998506,53428.81354368 2024-12-24,19:58:05.000,359,11070514,12085,0,1735070284,12965.760109599993,62.97192216000258,53428.81354368 2024-12-24,19:58:06.000,359,11070508,12205,0,1735070285,12965.800527459993,62.97192216000258,53428.7855952 2024-12-24,19:58:07.000,359,11070478,12045,0,1735070286,12965.847681630003,62.97897129000194,53428.827517920006 2024-12-24,19:58:08.000,359,11070459,12005,0,1735070287,12965.888099489988,62.986020420001296,53428.806556560005 2024-12-24,19:58:09.000,359,11070500,12245,0,1735070288,12965.941989969993,62.96487303000322,53428.83450504 2024-12-24,19:58:10.000,359,11070488,12165,0,1735070289,12965.995880449998,62.97192216000258,53428.81354368 2024-12-24,19:58:11.000,359,11070489,12045,0,1735070290,12966.063243549994,62.97897129000194,53428.77860808001 2024-12-24,19:58:12.000,359,11070516,12125,0,1735070291,12966.076716169999,62.91552912000043,53428.84847928001 2024-12-24,19:58:13.000,359,11070519,11885,0,1735070292,12966.137342959999,62.89438173000235,53428.91136336 2024-12-24,19:58:14.000,359,11070539,12085,0,1735070293,12966.184497129994,62.88028347000363,53428.86245352 2024-12-24,19:58:15.000,359,11070493,11885,0,1735070294,12966.25186022999,62.8379886900002,53428.91835048001 2024-12-24,19:58:16.000,359,11070500,12285,0,1735070295,12966.29227808999,62.79569391000405,53428.98123456 2024-12-24,19:58:17.000,359,11070492,12005,0,1735070296,12966.33269594999,62.753399130000616,53428.98123456 2024-12-24,19:58:18.000,359,11070462,11965,0,1735070297,12966.35964119,62.71110435000446,53429.00918304 2024-12-24,19:58:19.000,359,11070461,12125,0,1735070298,12966.386586429995,62.626514790004876,53428.974247440005 2024-12-24,19:58:20.000,359,11070529,11845,0,1735070299,12966.427004289995,62.591269140000804,53429.023157280004 2024-12-24,19:58:21.000,359,11070448,12125,0,1735070300,12966.49436738999,62.56307262000337,53429.11398984001 2024-12-24,19:58:22.000,359,11070471,12005,0,1735070301,12966.5011037,62.44323740999971,53429.093028480005 2024-12-24,19:58:23.000,359,11070549,12325,0,1735070302,12966.55499417999,62.42913915000099,53429.0301444 2024-12-24,19:58:24.000,359,11070470,12005,0,1735070303,12966.575203109991,62.33750046000205,53429.11398984001 2024-12-24,19:58:25.000,359,11070529,11885,0,1735070304,12966.615620969991,62.34454959000141,53429.07905424 2024-12-24,19:58:26.000,359,11070572,11925,0,1735070305,12966.608884659996,62.2811074199999,53429.13495120001 2024-12-24,19:58:27.000,359,11070454,11965,0,1735070306,12966.635829899991,62.25996003000182,53429.14892544 2024-12-24,19:58:28.000,359,11070508,12085,0,1735070307,12966.642566210001,62.22471437999775,53429.141938320005 2024-12-24,19:58:29.000,359,11070539,12285,0,1735070308,12966.676247759991,62.22471437999775,53429.11398984001 2024-12-24,19:58:30.000,359,11070518,12125,0,1735070309,12966.703193000001,62.189468730000954,53429.16289968001 2024-12-24,19:58:31.000,359,11070499,11845,0,1735070310,12966.696456689991,62.16127221000352,53429.15591256001 2024-12-24,19:58:32.000,359,11070527,12045,0,1735070311,12966.730138239996,62.175370470002235,53429.211809520006 2024-12-24,19:58:33.000,359,11070547,11965,0,1735070312,12966.750347169997,62.140124819998164,53429.18386104001 2024-12-24,19:58:34.000,359,11070478,12165,0,1735070313,12966.810973959997,62.126026559999445,53429.239758 2024-12-24,19:58:35.000,359,11070487,12125,0,1735070314,12966.831182889997,62.09078091000265,53429.26770648 2024-12-24,19:58:36.000,359,11070551,12165,0,1735070315,12966.864864440002,61.999142220003705,53429.31661632 2024-12-24,19:58:37.000,359,11070514,12165,0,1735070316,12966.891809679997,61.949798310000915,53429.29565496 2024-12-24,19:58:38.000,359,11070512,11885,0,1735070317,12966.912018609997,61.90750353000476,53429.239758 2024-12-24,19:58:39.000,359,11070506,11765,0,1735070318,12966.885073370002,61.81586483999854,53429.28866784 2024-12-24,19:58:40.000,359,11070552,11805,0,1735070319,12966.932227539997,61.7876683200011,53429.260719360005 2024-12-24,19:58:41.000,359,11070483,11965,0,1735070320,12966.925491230002,61.73832440999831,53429.33757768 2024-12-24,19:58:42.000,359,11070501,12325,0,1735070321,12966.959172779993,61.65373484999873,53429.358539040004 2024-12-24,19:58:43.000,359,11070516,11965,0,1735070322,12967.019799569993,61.6889805000028,53429.379500400006 2024-12-24,19:58:44.000,359,11070479,12085,0,1735070323,12966.979381709993,61.66078397999809,53429.35155192001 2024-12-24,19:58:45.000,359,11070545,11845,0,1735070324,12966.925491230002,61.68193137000344,53429.36552616 2024-12-24,19:58:46.000,359,11070515,12165,0,1735070325,12966.952436469997,61.724226149999595,53429.42142312001 2024-12-24,19:58:47.000,359,11070485,11965,0,1735070326,12966.938963849992,61.717177020000236,53429.477320080005 2024-12-24,19:58:48.000,359,11070511,12165,0,1735070327,12966.905282300002,61.7876683200011,53429.46334584 2024-12-24,19:58:49.000,359,11070527,12205,0,1735070328,12966.871600749997,61.80176657999982,53429.47033296001 2024-12-24,19:58:50.000,359,11070524,12085,0,1735070329,12966.858128129992,61.87930701000005,53429.44937160001 2024-12-24,19:58:51.000,359,11070556,12485,0,1735070330,12966.831182889997,61.900454399998125,53429.46334584 2024-12-24,19:58:52.000,359,11070521,12165,0,1735070331,12966.817710269992,61.9357000500022,53429.44937160001 2024-12-24,19:58:53.000,359,11070531,12165,0,1735070332,12966.797501339992,62.02733874000114,53429.54020416001 2024-12-24,19:58:54.000,359,11070520,12165,0,1735070333,12966.770556099997,62.02733874000114,53429.47033296001 2024-12-24,19:58:55.000,359,11070494,12125,0,1735070334,12966.777292409992,62.05553525999858,53429.53321704 2024-12-24,19:58:56.000,359,11070531,11885,0,1735070335,12966.810973959997,62.07668265000393,53429.50526856 2024-12-24,19:58:57.000,359,11070525,12085,0,1735070336,12966.851391819997,62.06258438999794,53429.5541784 2024-12-24,19:58:58.000,359,11070532,11965,0,1735070337,12966.871600749997,62.07668265000393,53429.53321704 2024-12-24,19:58:59.000,359,11070537,12125,0,1735070338,12966.891809679997,62.11192830000073,53429.526229920004 2024-12-24,19:59:00.000,359,11070506,11885,0,1735070339,12966.912018609997,62.09078091000265,53429.58911400001 2024-12-24,19:59:01.000,359,11070517,12005,0,1735070340,12966.938963849992,62.09078091000265,53429.56815264001 2024-12-24,19:59:02.000,359,11070537,12125,0,1735070341,12966.952436469997,62.118977430000086,53429.58911400001 2024-12-24,19:59:03.000,359,11070498,12005,0,1735070342,12966.938963849992,62.08373178000329,53429.54020416001 2024-12-24,19:59:04.000,359,11070519,12245,0,1735070343,12966.965909090002,62.08373178000329,53429.596101120005 2024-12-24,19:59:05.000,359,11070521,11925,0,1735070344,12966.972645399997,62.0343878700005,53429.61007536 2024-12-24,19:59:06.000,359,11070488,12205,0,1735070345,12966.992854329997,62.01324048000242,53429.60308824 2024-12-24,19:59:07.000,359,11070506,11965,0,1735070346,12967.013063259998,61.992093090004346,53429.58212688 2024-12-24,19:59:08.000,359,11070486,11845,0,1735070347,12967.053481119998,61.999142220003705,53429.61706248001 2024-12-24,19:59:09.000,359,11070541,11845,0,1735070348,12967.066953740003,61.97799482999835,53429.67295944 2024-12-24,19:59:10.000,359,11070512,12085,0,1735070349,12967.066953740003,61.97799482999835,53429.67994656 2024-12-24,19:59:11.000,359,11070561,12045,0,1735070350,12967.087162669988,61.949798310000915,53429.67994656 2024-12-24,19:59:12.000,359,11070493,12485,0,1735070351,12967.147789459988,61.900454399998125,53429.70789504001 2024-12-24,19:59:13.000,359,11070499,12125,0,1735070352,12967.194943629998,61.92865092000284,53429.70789504001 2024-12-24,19:59:14.000,359,11070515,11925,0,1735070353,12967.215152559998,61.91455266000412,53429.73584352001 2024-12-24,19:59:15.000,359,11070505,12045,0,1735070354,12967.275779349999,61.9357000500022,53429.7288564 2024-12-24,19:59:16.000,359,11070516,11885,0,1735070355,12967.289251969989,61.9357000500022,53429.74981776 2024-12-24,19:59:17.000,359,11070550,12165,0,1735070356,12967.282515659994,61.92865092000284,53429.74283064 2024-12-24,19:59:18.000,359,11070493,11885,0,1735070357,12967.336406139999,61.942749180001556,53429.78475336001 2024-12-24,19:59:19.000,359,11070535,11965,0,1735070358,12967.376823999999,61.92160179000348,53429.763792000005 2024-12-24,19:59:20.000,359,11070494,12085,0,1735070359,12967.403769239994,61.97094569999899,53429.78475336001 2024-12-24,19:59:21.000,359,11070496,11965,0,1735070360,12967.423978169994,61.97799482999835,53429.812701840005 2024-12-24,19:59:22.000,359,11070558,11805,0,1735070361,12967.49807758,61.98504395999771,53429.80571472001 2024-12-24,19:59:23.000,359,11070527,12005,0,1735070362,12967.525022819995,61.97799482999835,53429.85462456001 2024-12-24,19:59:24.000,359,11070552,12085,0,1735070363,12967.51828651,61.942749180001556,53429.84763744 2024-12-24,19:59:25.000,359,11070482,12085,0,1735070364,12967.545231749995,61.942749180001556,53429.89654728 2024-12-24,19:59:26.000,359,11070523,11925,0,1735070365,12967.5789133,61.97799482999835,53429.931482880005 2024-12-24,19:59:27.000,359,11070527,12005,0,1735070366,12967.585649609995,62.006191350003064,53429.90353440001 2024-12-24,19:59:28.000,359,11070516,11925,0,1735070367,12967.57217698999,62.006191350003064,53429.88956016 2024-12-24,19:59:29.000,359,11070493,12165,0,1735070368,12967.605858539995,61.98504395999771,53429.95244424001 2024-12-24,19:59:30.000,359,11070484,11965,0,1735070369,12967.605858539995,61.97799482999835,53429.8685988 2024-12-24,19:59:31.000,359,11070471,12045,0,1735070370,12967.63954009,61.98504395999771,53429.980392720005 2024-12-24,19:59:32.000,359,11070472,12045,0,1735070371,12967.605858539995,61.98504395999771,53429.93847 2024-12-24,19:59:33.000,359,11070507,11965,0,1735070372,12967.646276399995,61.98504395999771,53429.99436696001 2024-12-24,19:59:34.000,359,11070527,12085,0,1735070373,12967.5789133,62.04143699999986,53429.99436696001 2024-12-24,19:59:35.000,359,11070491,11885,0,1735070374,12967.61259484999,62.006191350003064,53430.00135408001 2024-12-24,19:59:36.000,359,11070453,12005,0,1735070375,12967.626067469995,61.992093090004346,53430.0083412 2024-12-24,19:59:37.000,359,11070525,12085,0,1735070376,12967.585649609995,61.956847440000274,53429.97340560001 2024-12-24,19:59:38.000,359,11070497,12085,0,1735070377,12967.605858539995,61.92865092000284,53429.97340560001 2024-12-24,19:59:39.000,359,11070493,11965,0,1735070378,12967.61259484999,61.92865092000284,53430.00135408001 2024-12-24,19:59:40.000,359,11070470,11965,0,1735070379,12967.63954009,61.87225788000069,53430.01532832 2024-12-24,19:59:41.000,359,11070458,12205,0,1735070380,12967.63280377999,61.85815962000197,53429.980392720005 2024-12-24,19:59:42.000,359,11070519,12005,0,1735070381,12967.65301270999,61.8229139699979,53430.04327680001 2024-12-24,19:59:43.000,359,11070486,12245,0,1735070382,12967.67322163999,61.81586483999854,53430.04327680001 2024-12-24,19:59:44.000,359,11070496,11965,0,1735070383,12967.686694259995,61.79471745000046,53430.03628968 2024-12-24,19:59:45.000,359,11070492,12045,0,1735070384,12967.747321049996,61.75242267000431,53430.07122528001 2024-12-24,19:59:46.000,359,11070526,11965,0,1735070385,12967.747321049996,61.766520930003026,53430.02231544001 2024-12-24,19:59:47.000,359,11070513,12085,0,1735070386,12967.787738909996,61.717177020000236,53430.0782124 2024-12-24,19:59:48.000,359,11070492,12245,0,1735070387,12967.84162939,61.71012789000088,53430.12013512001 2024-12-24,19:59:49.000,359,11070514,12045,0,1735070388,12967.915728799991,61.731275279998954,53430.10616088 2024-12-24,19:59:50.000,359,11070512,12165,0,1735070389,12967.929201419996,61.74537353999767,53430.16205784001 2024-12-24,19:59:51.000,359,11070479,12605,0,1735070390,12967.956146659992,61.766520930003026,53430.148083600005 2024-12-24,19:59:52.000,359,11070450,11725,0,1735070391,12968.010037139997,61.74537353999767,53430.1830192 2024-12-24,19:59:53.000,359,11070464,12085,0,1735070392,12968.043718690002,61.766520930003026,53430.16205784001 2024-12-24,19:59:54.000,359,11070505,12045,0,1735070393,12968.070663929997,61.731275279998954,53430.20398056 2024-12-24,19:59:55.000,359,11070525,12125,0,1735070394,12968.131290719997,61.73832440999831,53430.17603208 2024-12-24,19:59:56.000,359,11070463,12165,0,1735070395,12968.198653819993,61.71012789000088,53430.24590328 2024-12-24,19:59:57.000,359,11070469,12125,0,1735070396,12968.212126439998,61.66078397999809,53430.24590328 2024-12-24,19:59:58.000,359,11070502,11965,0,1735070397,12968.232335369998,61.66783311000472,53430.24590328 2024-12-24,19:59:59.000,359,11070547,12245,0,1735070398,12968.205390130002,61.61848920000193,53430.25987752001 2024-12-24,20:00:00.000,359,11070520,12005,0,1735070399,12968.239071679993,61.62553833000129,53430.27385176 2024-12-24,20:00:01.000,359,11070533,12205,0,1735070400,12968.245807990003,61.56914528999914,53430.34372296 2024-12-24,20:00:02.000,359,11070510,11965,0,1735070401,12968.259280609993,61.60439094000321,53430.3227616 2024-12-24,20:00:03.000,359,11070460,11965,0,1735070402,12968.259280609993,61.58324354999786,53430.25987752001 2024-12-24,20:00:04.000,359,11070476,12405,0,1735070403,12968.259280609993,61.540948770001705,53430.35071008 2024-12-24,20:00:05.000,359,11070516,12005,0,1735070404,12968.259280609993,61.547997900001064,53430.30878736001 2024-12-24,20:00:06.000,359,11070521,12045,0,1735070405,12968.272753229998,61.547997900001064,53430.28083888 2024-12-24,20:00:07.000,359,11070550,12485,0,1735070406,12968.259280609993,61.540948770001705,53430.33673584001 2024-12-24,20:00:08.000,359,11070517,12085,0,1735070407,12968.292962159998,61.51980138000363,53430.29481312 2024-12-24,20:00:09.000,359,11070520,11925,0,1735070408,12968.252544299998,61.4422609500034,53430.3227616 2024-12-24,20:00:10.000,359,11070520,12485,0,1735070409,12968.360325259993,61.39996616999997,53430.30878736001 2024-12-24,20:00:11.000,359,11070461,12325,0,1735070410,12968.346852639988,61.35062226000446,53430.32974872001 2024-12-24,20:00:12.000,359,11070450,11885,0,1735070411,12968.420952049994,61.3294748699991,53430.35071008 2024-12-24,20:00:13.000,359,11070469,12045,0,1735070412,12968.481578839994,61.27308183000423,53430.34372296 2024-12-24,20:00:14.000,359,11070487,12045,0,1735070413,12968.528733009989,61.21668879000208,53430.35071008 2024-12-24,20:00:15.000,359,11070538,12325,0,1735070414,12968.575887179999,61.16734487999929,53430.37167144 2024-12-24,20:00:16.000,359,11070542,11965,0,1735070415,12968.643250279994,61.075706190000346,53430.42756840001 2024-12-24,20:00:17.000,359,11070476,12205,0,1735070416,12968.69714076,61.05455880000227,53430.44154264 2024-12-24,20:00:18.000,359,11070531,11845,0,1735070417,12968.724085999995,61.01226401999884,53430.44852976 2024-12-24,20:00:19.000,359,11070513,11965,0,1735070418,12968.79144909999,60.97701837000204,53430.45551688001 2024-12-24,20:00:20.000,359,11070476,11965,0,1735070419,12968.81839434,60.906527070001175,53430.49045248 2024-12-24,20:00:21.000,359,11070541,12125,0,1735070420,12968.845339579995,60.864232289997744,53430.51141384 2024-12-24,20:00:22.000,359,11070458,12045,0,1735070421,12968.91943899,60.75849534000008,53430.532375200004 2024-12-24,20:00:23.000,359,11070494,12245,0,1735070422,12968.926175299996,60.75849534000008,53430.53936232 2024-12-24,20:00:24.000,359,11070472,12485,0,1735070423,12968.966593159996,60.680954909999855,53430.602246400005 2024-12-24,20:00:25.000,359,11070474,11925,0,1735070424,12969.027219949996,60.61046360999899,53430.56032368 2024-12-24,20:00:26.000,359,11070510,12165,0,1735070425,12969.013747329991,60.561119700003474,53430.5673108 2024-12-24,20:00:27.000,359,11070508,11845,0,1735070426,12969.054165189991,60.497677530001965,53430.57429792001 2024-12-24,20:00:28.000,359,11070479,12285,0,1735070427,12969.074374119991,60.448333619999175,53430.57429792001 2024-12-24,20:00:29.000,359,11070532,12485,0,1735070428,12969.155209839992,60.34259667000151,53430.59525928001 2024-12-24,20:00:30.000,359,11070504,12205,0,1735070429,12969.135000909992,60.321449280003435,53430.61622064 2024-12-24,20:00:31.000,359,11070494,12085,0,1735070430,12969.148473529996,60.28620362999936,53430.59525928001 2024-12-24,20:00:32.000,359,11070490,12325,0,1735070431,12969.175418769992,60.272105370000645,53430.60923352 2024-12-24,20:00:33.000,359,11070531,12205,0,1735070432,12969.182155080001,60.22981059000449,53430.602246400005 2024-12-24,20:00:34.000,359,11070505,12445,0,1735070433,12969.262990800002,60.17341755000234,53430.71404032001 2024-12-24,20:00:35.000,359,11070548,11965,0,1735070434,12969.283199730002,60.12407363999955,53430.73500168 2024-12-24,20:00:36.000,359,11070503,12285,0,1735070435,12969.323617590002,60.12407363999955,53430.74198880001 2024-12-24,20:00:37.000,359,11070524,12245,0,1735070436,12969.330353899997,60.10997538000083,53430.71404032001 2024-12-24,20:00:38.000,359,11070494,12045,0,1735070437,12969.370771759997,60.06063146999804,53430.74198880001 2024-12-24,20:00:39.000,359,11070524,11805,0,1735070438,12969.397716999993,60.039484079999966,53430.76295016001 2024-12-24,20:00:40.000,359,11070483,12165,0,1735070439,12969.424662240002,60.00423843000317,53430.74897592 2024-12-24,20:00:41.000,359,11070507,12245,0,1735070440,12969.444871170002,59.9689927799991,53430.78391152 2024-12-24,20:00:42.000,359,11070512,11965,0,1735070441,12969.431398549998,59.97604190999846,53430.80487288 2024-12-24,20:00:43.000,359,11070475,12005,0,1735070442,12969.485289030003,59.96194364999974,53430.82583424 2024-12-24,20:00:44.000,359,11070487,11965,0,1735070443,12969.485289030003,59.99014017000445,53430.818847120005 2024-12-24,20:00:45.000,359,11070562,11965,0,1735070444,12969.498761649993,59.99014017000445,53430.83980848001 2024-12-24,20:00:46.000,359,11070478,11965,0,1735070445,12969.485289030003,59.99718930000381,53430.82583424 2024-12-24,20:00:47.000,359,11070548,12205,0,1735070446,12969.492025339998,59.99014017000445,53430.8467956 2024-12-24,20:00:48.000,359,11070512,12005,0,1735070447,12969.505497959988,59.97604190999846,53430.86076984001 2024-12-24,20:00:49.000,359,11070506,12165,0,1735070448,12969.552652129998,59.94079626000166,53430.87474408 2024-12-24,20:00:50.000,359,11070514,12005,0,1735070449,12969.559388439993,59.94079626000166,53430.90967968001 2024-12-24,20:00:51.000,359,11070475,12205,0,1735070450,12969.566124749988,59.870304960000794,53430.96557664 2024-12-24,20:00:52.000,359,11070488,11925,0,1735070451,12969.586333679988,59.84915757000272,53430.95858952001 2024-12-24,20:00:53.000,359,11070501,11805,0,1735070452,12969.613278919998,59.820961049998004,53430.90967968001 2024-12-24,20:00:54.000,359,11070568,12125,0,1735070453,12969.626751539989,59.806862789999286,53430.93064104001 2024-12-24,20:00:55.000,359,11070522,12485,0,1735070454,12969.613278919998,59.74342061999778,53430.986538000005 2024-12-24,20:00:56.000,359,11070493,12245,0,1735070455,12969.653696779998,59.72932235999906,53430.986538000005 2024-12-24,20:00:57.000,359,11070479,12045,0,1735070456,12969.640224159994,59.71522410000034,53430.986538000005 2024-12-24,20:00:58.000,359,11070486,12245,0,1735070457,12969.673905709999,59.694076710002264,53431.01448648 2024-12-24,20:00:59.000,359,11070497,11805,0,1735070458,12969.653696779998,59.65883105999819,53430.99352512 2024-12-24,20:01:00.000,359,11070508,11845,0,1735070459,12969.646960469989,59.65178192999883,53430.986538000005 2024-12-24,20:01:01.000,359,11070494,11965,0,1735070460,12969.646960469989,59.59538889000396,53431.00051224001 2024-12-24,20:01:02.000,359,11070467,11965,0,1735070461,12969.660433089994,59.581290629997966,53431.02846072001 2024-12-24,20:01:03.000,359,11070494,11965,0,1735070462,12969.660433089994,59.56719236999925,53431.035447840004 2024-12-24,20:01:04.000,359,11070494,11965,0,1735070463,12969.694114639999,59.53899585000181,53431.04243496 2024-12-24,20:01:05.000,359,11070546,11885,0,1735070464,12969.707587259989,59.510799330004374,53431.056409200006 2024-12-24,20:01:06.000,359,11070473,12085,0,1735070465,12969.700850949994,59.461455420001585,53431.07737056001 2024-12-24,20:01:07.000,359,11070419,11965,0,1735070466,12969.721059879994,59.43325890000415,53431.09833192001 2024-12-24,20:01:08.000,359,11070526,12405,0,1735070467,12969.707587259989,59.42620977000479,53431.07038344 2024-12-24,20:01:09.000,359,11070508,11725,0,1735070468,12969.727796189989,59.39096412000072,53431.07737056001 2024-12-24,20:01:10.000,359,11070478,11845,0,1735070469,12969.741268809994,59.376865860002,53431.154228880005 2024-12-24,20:01:11.000,359,11070484,11965,0,1735070470,12969.727796189989,59.31342369000049,53431.14025464 2024-12-24,20:01:12.000,359,11070463,12245,0,1735070471,12969.727796189989,59.2640797799977,53431.07737056001 2024-12-24,20:01:13.000,359,11070537,12005,0,1735070472,12969.694114639999,59.24293238999962,53431.16820312001 2024-12-24,20:01:14.000,359,11070514,11845,0,1735070473,12969.667169399989,59.13719544000196,53431.14724176001 2024-12-24,20:01:15.000,359,11070474,12205,0,1735070474,12969.714323569999,59.10194978999789,53431.13326752 2024-12-24,20:01:16.000,359,11070442,12165,0,1735070475,12969.741268809994,59.0173602299983,53431.154228880005 2024-12-24,20:01:17.000,359,11070544,11965,0,1735070476,12969.74800511999,58.97506545000215,53431.13326752 2024-12-24,20:01:18.000,359,11070516,11965,0,1735070477,12969.727796189989,58.89047589000256,53431.14724176001 2024-12-24,20:01:19.000,359,11070523,12005,0,1735070478,12969.761477739994,58.763591549999546,53431.21012584 2024-12-24,20:01:20.000,359,11070471,12485,0,1735070479,12969.754741429999,58.72129677000339,53431.14724176001 2024-12-24,20:01:21.000,359,11070495,12125,0,1735070480,12969.761477739994,58.650805470002524,53431.161216 2024-12-24,20:01:22.000,359,11070514,11965,0,1735070481,12969.795159289999,58.5732650400023,53431.21012584 2024-12-24,20:01:23.000,359,11070476,12045,0,1735070482,12969.774950359999,58.53097025999887,53431.21012584 2024-12-24,20:01:24.000,359,11070495,11725,0,1735070483,12969.80863190999,58.48867548000271,53431.203138720004 2024-12-24,20:01:25.000,359,11070485,11845,0,1735070484,12969.82884083999,58.411135050002486,53431.18217736 2024-12-24,20:01:26.000,359,11070502,12125,0,1735070485,12969.815368219999,58.368840269999055,53431.2310872 2024-12-24,20:01:27.000,359,11070460,12245,0,1735070486,12969.815368219999,58.31244723000418,53431.2310872 2024-12-24,20:01:28.000,359,11070520,12005,0,1735070487,12969.82884083999,58.234906800003955,53431.224100080006 2024-12-24,20:01:29.000,359,11070514,11965,0,1735070488,12969.842313459994,58.20671027999924,53431.18916448 2024-12-24,20:01:30.000,359,11070487,11805,0,1735070489,12969.87599501,58.129169849999016,53431.21012584 2024-12-24,20:01:31.000,359,11070487,12365,0,1735070490,12969.88946762999,58.09392420000222,53431.26602280001 2024-12-24,20:01:32.000,359,11070539,12405,0,1735070491,12969.90967655999,58.05867854999815,53431.2310872 2024-12-24,20:01:33.000,359,11070471,12085,0,1735070492,12969.92988548999,58.009334640002635,53431.3009584 2024-12-24,20:01:34.000,359,11070526,11885,0,1735070493,12969.92988548999,57.93179421000241,53431.273009920005 2024-12-24,20:01:35.000,359,11070538,12005,0,1735070494,12969.963567039995,57.903597689997696,53431.273009920005 2024-12-24,20:01:36.000,359,11070493,12565,0,1735070495,12969.983775969995,57.80490986999939,53431.3009584 2024-12-24,20:01:37.000,359,11070487,12125,0,1735070496,12970.003984899995,57.741467699997884,53431.24506144001 2024-12-24,20:01:38.000,359,11070505,11965,0,1735070497,12970.05787538,57.71327118000045,53431.370829600004 2024-12-24,20:01:39.000,359,11070509,12005,0,1735070498,12970.11176585999,57.64277987999958,53431.34986824 2024-12-24,20:01:40.000,359,11070514,11965,0,1735070499,12970.165656339996,57.551141190000635,53431.30794552 2024-12-24,20:01:41.000,359,11070530,12045,0,1735070500,12970.246492059996,57.51589554000384,53431.31493264001 2024-12-24,20:01:42.000,359,11070490,12005,0,1735070501,12970.280173610001,57.47360076000041,53431.31493264001 2024-12-24,20:01:43.000,359,11070470,12285,0,1735070502,12970.307118849996,57.4101585899989,53431.33589400001 2024-12-24,20:01:44.000,359,11070517,11805,0,1735070503,12970.347536709996,57.35376555000403,53431.37781672 2024-12-24,20:01:45.000,359,11070474,12245,0,1735070504,12970.428372429997,57.24097946999973,53431.391790960006 2024-12-24,20:01:46.000,359,11070479,11805,0,1735070505,12970.482262910002,57.17753729999822,53431.42672656 2024-12-24,20:01:47.000,359,11070533,11925,0,1735070506,12970.536153389992,57.135242520002066,53431.42672656 2024-12-24,20:01:48.000,359,11070497,11845,0,1735070507,12970.576571249992,57.05770209000184,53431.41973944 2024-12-24,20:01:49.000,359,11070547,12045,0,1735070508,12970.603516490002,56.99425992000033,53431.46166216001 2024-12-24,20:01:50.000,359,11070533,11925,0,1735070509,12970.657406969993,56.923768619999464,53431.43371368001 2024-12-24,20:01:51.000,359,11070542,12405,0,1735070510,12970.731506379998,56.84622818999924,53431.46864928 2024-12-24,20:01:52.000,359,11070494,12085,0,1735070511,12970.792133169998,56.789835150004365,53431.48262352001 2024-12-24,20:01:53.000,359,11070538,11885,0,1735070512,12970.872968889998,56.684098199999426,53431.559481840006 2024-12-24,20:01:54.000,359,11070491,12125,0,1735070513,12970.893177819999,56.691147329998785,53431.559481840006 2024-12-24,20:01:55.000,359,11070485,12005,0,1735070514,12970.933595679999,56.59950863999984,53431.559481840006 2024-12-24,20:01:56.000,359,11070536,11965,0,1735070515,12970.974013539999,56.514919080000254,53431.56646896 2024-12-24,20:01:57.000,359,11070548,11965,0,1735070516,12971.000958779994,56.46557517000474,53431.64332728 2024-12-24,20:01:58.000,359,11070501,11925,0,1735070517,12971.02790401999,56.39508387000387,53431.657301520005 2024-12-24,20:01:59.000,359,11070471,12005,0,1735070518,12971.06832187999,56.34573996000108,53431.67127576001 2024-12-24,20:02:00.000,359,11070539,12245,0,1735070519,12971.102003429995,56.29639604999829,53431.657301520005 2024-12-24,20:02:01.000,359,11070503,12125,0,1735070520,12971.10873973999,56.21885561999807,53431.69922424001 2024-12-24,20:02:02.000,359,11070528,11965,0,1735070521,12971.122212359995,56.106069540001045,53431.67127576001 2024-12-24,20:02:03.000,359,11070553,12085,0,1735070522,12971.18957545999,56.08492215000297,53431.72018560001 2024-12-24,20:02:04.000,359,11070503,11885,0,1735070523,12971.20978438999,56.06377476000489,53431.74114696 2024-12-24,20:02:05.000,359,11070489,12005,0,1735070524,12971.23672963,55.96508693999931,53431.74813408001 2024-12-24,20:02:06.000,359,11070481,11925,0,1735070525,12971.25020224999,55.90869390000444,53431.72018560001 2024-12-24,20:02:07.000,359,11070527,12165,0,1735070526,12971.324301659995,55.84525173000293,53431.80403104 2024-12-24,20:02:08.000,359,11070486,12125,0,1735070527,12971.33777428,55.77476043000206,53431.86691512001 2024-12-24,20:02:09.000,359,11070506,12125,0,1735070528,12971.27714749,55.73246564999863,53431.81101816 2024-12-24,20:02:10.000,359,11070504,12205,0,1735070529,12971.31756535,55.67607261000376,53431.90883784 2024-12-24,20:02:11.000,359,11070507,12045,0,1735070530,12971.37145582999,55.63377783000033,53431.90185072 2024-12-24,20:02:12.000,359,11070491,12045,0,1735070531,12971.405137379996,55.61263044000225,53431.92281208 2024-12-24,20:02:13.000,359,11070539,12285,0,1735070532,12971.432082619991,55.58443392000481,53431.93678632001 2024-12-24,20:02:14.000,359,11070551,12125,0,1735070533,12971.45902786,55.54918827000074,53431.93678632001 2024-12-24,20:02:15.000,359,11070558,12045,0,1735070534,12971.472500479991,55.53509001000202,53431.95774768 2024-12-24,20:02:16.000,359,11070553,12565,0,1735070535,12971.512918339991,55.513942620003945,53431.96473480001 2024-12-24,20:02:17.000,359,11070504,11805,0,1735070536,12971.546599889996,55.49984435999795,53431.96473480001 2024-12-24,20:02:18.000,359,11070456,12005,0,1735070537,12971.620699300001,55.49984435999795,53431.97172192 2024-12-24,20:02:19.000,359,11070577,12365,0,1735070538,12971.607226679997,55.48574609999923,53432.05556736001 2024-12-24,20:02:20.000,359,11070523,12325,0,1735070539,12971.694798709992,55.422303929997724,53432.05556736001 2024-12-24,20:02:21.000,359,11070503,12285,0,1735070540,12971.647644539997,55.45050045000244,53432.041593120004 2024-12-24,20:02:22.000,359,11070545,11965,0,1735070541,12971.694798709992,55.49984435999795,53432.111464320005 2024-12-24,20:02:23.000,359,11070467,11885,0,1735070542,12971.735216569992,55.47869696999987,53432.14639992 2024-12-24,20:02:24.000,359,11070497,12325,0,1735070543,12971.775634429992,55.513942620003945,53432.18832264 2024-12-24,20:02:25.000,359,11070529,12325,0,1735070544,12971.822788600002,55.49279522999859,53432.16736128 2024-12-24,20:02:26.000,359,11070486,12085,0,1735070545,12971.842997530002,55.54213914000138,53432.18133552001 2024-12-24,20:02:27.000,359,11070520,11845,0,1735070546,12971.842997530002,55.57738478999818,53432.174348399996 2024-12-24,20:02:28.000,359,11070494,12085,0,1735070547,12971.883415390002,55.58443392000481,53432.18133552001 2024-12-24,20:02:29.000,359,11070493,12245,0,1735070548,12971.903624320003,55.59148305000417,53432.21627112 2024-12-24,20:02:30.000,359,11070552,12325,0,1735070549,12971.930569559998,55.647876089999045,53432.19530976 2024-12-24,20:02:31.000,359,11070503,12005,0,1735070550,12971.964251109988,55.59853218000353,53432.2442196 2024-12-24,20:02:32.000,359,11070482,12005,0,1735070551,12972.004668969988,55.61263044000225,53432.26518096 2024-12-24,20:02:33.000,359,11070527,11885,0,1735070552,12972.018141589993,55.61967957000161,53432.27216808001 2024-12-24,20:02:34.000,359,11070510,12005,0,1735070553,12972.072032069998,55.58443392000481,53432.30710368 2024-12-24,20:02:35.000,359,11070527,11805,0,1735070554,12972.112449929999,55.56328652999946,53432.328065040005 2024-12-24,20:02:36.000,359,11070510,11925,0,1735070555,12972.119186239994,55.57033565999882,53432.33505216 2024-12-24,20:02:37.000,359,11070552,11885,0,1735070556,12972.159604099994,55.54918827000074,53432.376974880004 2024-12-24,20:02:38.000,359,11070502,12125,0,1735070557,12972.213494579999,55.49984435999795,53432.41191048 2024-12-24,20:02:39.000,359,11070531,12245,0,1735070558,12972.22696719999,55.506893490004586,53432.42588472 2024-12-24,20:02:40.000,359,11070571,12125,0,1735070559,12972.25391244,55.48574609999923,53432.48178168 2024-12-24,20:02:41.000,359,11070540,11925,0,1735070560,12972.280857679994,55.47869696999987,53432.446846080005 2024-12-24,20:02:42.000,359,11070481,11925,0,1735070561,12972.31453923,55.464598710001155,53432.509730159996 2024-12-24,20:02:43.000,359,11070507,11925,0,1735070562,12972.34822077999,55.44345132000308,53432.51671728001 2024-12-24,20:02:44.000,359,11070478,12045,0,1735070563,12972.39537495,55.44345132000308,53432.51671728001 2024-12-24,20:02:45.000,359,11070517,11965,0,1735070564,12972.39537495,55.43640219000372,53432.48876880001 2024-12-24,20:02:46.000,359,11070565,11885,0,1735070565,12972.402111259995,55.42935306000436,53432.509730159996 2024-12-24,20:02:47.000,359,11070488,12205,0,1735070566,12972.43579281,55.44345132000308,53432.58658848001 2024-12-24,20:02:48.000,359,11070518,12085,0,1735070567,12972.422320189995,55.35886176000349,53432.51671728001 2024-12-24,20:02:49.000,359,11070547,12285,0,1735070568,12972.462738049995,55.33771436999814,53432.5935756 2024-12-24,20:02:50.000,359,11070503,12005,0,1735070569,12972.44926542999,55.31656698000006,53432.64947256 2024-12-24,20:02:51.000,359,11070542,12125,0,1735070570,12972.523364839995,55.295419590001984,53432.62152408 2024-12-24,20:02:52.000,359,11070497,12125,0,1735070571,12972.53010114999,55.2108300300024,53432.67043392 2024-12-24,20:02:53.000,359,11070532,12045,0,1735070572,12972.55031007999,55.17558437999833,53432.70536952001 2024-12-24,20:02:54.000,359,11070518,12005,0,1735070573,12972.55031007999,55.16148611999961,53432.72633088001 2024-12-24,20:02:55.000,359,11070531,12365,0,1735070574,12972.59072793999,55.105093080004735,53432.74030512 2024-12-24,20:02:56.000,359,11070503,12285,0,1735070575,12972.631145799991,55.08394568999938,53432.733318000006 2024-12-24,20:02:57.000,359,11070478,11965,0,1735070576,12972.67829997,54.99230700000044,53432.76126648 2024-12-24,20:02:58.000,359,11070483,11925,0,1735070577,12972.738926760001,54.94296308999765,53432.782227840005 2024-12-24,20:02:59.000,359,11070535,12085,0,1735070578,12972.779344620001,54.8513243999987,53432.845111919996 2024-12-24,20:03:00.000,359,11070545,12045,0,1735070579,12972.813026169992,54.80198049000319,53432.8381248 2024-12-24,20:03:01.000,359,11070538,12325,0,1735070580,12972.833235099992,54.73853832000168,53432.8381248 2024-12-24,20:03:02.000,359,11070491,12165,0,1735070581,12972.880389270002,54.68214527999953,53432.91498312 2024-12-24,20:03:03.000,359,11070585,11845,0,1735070582,12972.914070819992,54.611653979998664,53432.94293160001 2024-12-24,20:03:04.000,359,11070511,12285,0,1735070583,12972.974697609992,54.54821181000443,53432.98485432 2024-12-24,20:03:05.000,359,11070507,12125,0,1735070584,12972.974697609992,54.49181877000228,53432.9778672 2024-12-24,20:03:06.000,359,11070513,11965,0,1735070585,12972.981433920002,54.414278340002056,53432.98485432 2024-12-24,20:03:07.000,359,11070484,12285,0,1735070586,12973.062269640002,54.379032689997985,53432.98485432 2024-12-24,20:03:08.000,359,11070506,12165,0,1735070587,12973.095951189993,54.31559052000375,53432.9778672 2024-12-24,20:03:09.000,359,11070552,12165,0,1735070588,12973.109423809998,54.23100096000417,53433.11062248001 2024-12-24,20:03:10.000,359,11070513,12245,0,1735070589,12973.129632739998,54.139362269997946,53433.05472552 2024-12-24,20:03:11.000,359,11070513,12005,0,1735070590,12973.163314289988,54.11821487999987,53433.10363536 2024-12-24,20:03:12.000,359,11070491,11965,0,1735070591,12973.217204769993,54.047723579999,53433.15953232001 2024-12-24,20:03:13.000,359,11070537,11925,0,1735070592,12973.196995839993,54.012477930002206,53433.11062248001 2024-12-24,20:03:14.000,359,11070540,12245,0,1735070593,12973.244150009989,53.89969184999791,53433.17350656 2024-12-24,20:03:15.000,359,11070504,11965,0,1735070594,12973.298040489994,53.836249680003675,53433.180493679996 2024-12-24,20:03:16.000,359,11070534,12045,0,1735070595,12973.338458349994,53.75166012000409,53433.22940352001 2024-12-24,20:03:17.000,359,11070529,12325,0,1735070596,12973.42603037999,53.7023162100013,53433.236390640006 2024-12-24,20:03:18.000,359,11070481,12085,0,1735070597,12973.459711929994,53.66002142999787,53433.2224164 2024-12-24,20:03:19.000,359,11070483,12085,0,1735070598,12973.439502999994,53.58953013000428,53433.2224164 2024-12-24,20:03:20.000,359,11070531,11965,0,1735070599,12973.459711929994,53.53313709000213,53433.25036488 2024-12-24,20:03:21.000,359,11070524,12245,0,1735070600,12973.51360241,53.47674404999998,53433.31324896 2024-12-24,20:03:22.000,359,11070495,11925,0,1735070601,12973.51360241,53.378056230001675,53433.2922876 2024-12-24,20:03:23.000,359,11070512,12125,0,1735070602,12973.52707502999,53.328712319998886,53433.32722320001 2024-12-24,20:03:24.000,359,11070547,11885,0,1735070603,12973.60791074999,53.25822101999802,53433.348184559996 2024-12-24,20:03:25.000,359,11070542,12045,0,1735070604,12973.65506492,53.21592624000186,53433.30626184001 2024-12-24,20:03:26.000,359,11070531,12285,0,1735070605,12973.65506492,53.11723842000356,53433.348184559996 2024-12-24,20:03:27.000,359,11070525,11765,0,1735070606,12973.661801229995,53.08904189999885,53433.39709440001 2024-12-24,20:03:28.000,359,11070522,12005,0,1735070607,12973.66853753999,53.01855059999798,53433.39010728 2024-12-24,20:03:29.000,359,11070545,11845,0,1735070608,12973.702219089995,52.99035408000054,53433.41106864 2024-12-24,20:03:30.000,359,11070530,12165,0,1735070609,12973.742636949995,52.919862779999676,53433.43901712 2024-12-24,20:03:31.000,359,11070503,11885,0,1735070610,12973.76958218999,52.84937147999881,53433.43203 2024-12-24,20:03:32.000,359,11070541,11925,0,1735070611,12973.74937325999,52.77888017999794,53433.52984968 2024-12-24,20:03:33.000,359,11070544,11885,0,1735070612,12973.76958218999,52.743634530001145,53433.48093984 2024-12-24,20:03:34.000,359,11070523,12005,0,1735070613,12973.76958218999,52.68019235999964,53433.50888832 2024-12-24,20:03:35.000,359,11070528,12005,0,1735070614,12973.79652743,52.66609410000092,53433.49491408001 2024-12-24,20:03:36.000,359,11070540,12165,0,1735070615,12973.843681599996,52.61675018999813,53433.501901200005 2024-12-24,20:03:37.000,359,11070499,11925,0,1735070616,12973.850417909991,52.574455410001974,53433.515875439996 2024-12-24,20:03:38.000,359,11070456,11925,0,1735070617,12973.85715422,52.567406280002615,53433.49491408001 2024-12-24,20:03:39.000,359,11070570,12165,0,1735070618,12973.863890529996,52.511013240000466,53433.56478528001 2024-12-24,20:03:40.000,359,11070511,11845,0,1735070619,12973.850417909991,52.46871846000431,53433.54382392001 2024-12-24,20:03:41.000,359,11070531,11845,0,1735070620,12973.843681599996,52.398227160003444,53433.56478528001 2024-12-24,20:03:42.000,359,11070549,12285,0,1735070621,12973.85715422,52.384128900004725,53433.59273376001 2024-12-24,20:03:43.000,359,11070505,12085,0,1735070622,12973.83020897999,52.35593238000001,53433.59972088 2024-12-24,20:03:44.000,359,11070521,12365,0,1735070623,12973.83020897999,52.3065884700045,53433.61369512001 2024-12-24,20:03:45.000,359,11070546,12165,0,1735070624,12973.83020897999,52.26429369000107,53433.65561784 2024-12-24,20:03:46.000,359,11070531,11965,0,1735070625,12973.803263739996,52.26429369000107,53433.606708 2024-12-24,20:03:47.000,359,11070547,11805,0,1735070626,12973.783054809996,52.20790064999892,53433.63465648 2024-12-24,20:03:48.000,359,11070496,12325,0,1735070627,12973.783054809996,52.1938023900002,53433.59972088 2024-12-24,20:03:49.000,359,11070565,11845,0,1735070628,12973.783054809996,52.17970413000148,53433.6765792 2024-12-24,20:03:50.000,359,11070524,11925,0,1735070629,12973.73590064,52.14445848000469,53433.61369512001 2024-12-24,20:03:51.000,359,11070542,12285,0,1735070630,12973.73590064,52.0951145700019,53433.66260496001 2024-12-24,20:03:52.000,359,11070489,12165,0,1735070631,12973.70895539999,52.109212830000615,53433.620682240005 2024-12-24,20:03:53.000,359,11070502,11965,0,1735070632,12973.68874646999,52.13740934999805,53433.64863072 2024-12-24,20:03:54.000,359,11070517,12045,0,1735070633,12973.66853753999,52.102163700001256,53433.66260496001 2024-12-24,20:03:55.000,359,11070509,12085,0,1735070634,12973.69548278,52.052819789998466,53433.6765792 2024-12-24,20:03:56.000,359,11070510,12005,0,1735070635,12973.68874646999,52.059868919997825,53433.64164360001 2024-12-24,20:03:57.000,359,11070538,11925,0,1735070636,12973.702219089995,52.02462327000103,53433.64164360001 2024-12-24,20:03:58.000,359,11070471,12045,0,1735070637,12973.68874646999,52.02462327000103,53433.71151480001 2024-12-24,20:03:59.000,359,11070481,11845,0,1735070638,12973.69548278,52.01052501000231,53433.669592080005 2024-12-24,20:04:00.000,359,11070545,11965,0,1735070639,12973.682010159995,51.96823022999888,53433.6765792 2024-12-24,20:04:01.000,359,11070479,12085,0,1735070640,12973.64832860999,51.925935450002726,53433.683566319996 2024-12-24,20:04:02.000,359,11070505,12085,0,1735070641,12973.65506492,51.89773892999801,53433.69055344001 2024-12-24,20:04:03.000,359,11070500,11805,0,1735070642,12973.62811967999,51.883640669999295,53433.718501920004 2024-12-24,20:04:04.000,359,11070495,12165,0,1735070643,12973.62811967999,51.8483950200025,53433.76741176 2024-12-24,20:04:05.000,359,11070461,12125,0,1735070644,12973.5742292,51.890689799998654,53433.76042464001 2024-12-24,20:04:06.000,359,11070540,11925,0,1735070645,12973.560756579995,51.890689799998654,53433.69754056 2024-12-24,20:04:07.000,359,11070495,12125,0,1735070646,12973.54728395999,51.91183719000401,53433.70452768 2024-12-24,20:04:08.000,359,11070471,11925,0,1735070647,12973.500129789994,51.91888632000337,53433.75343752 2024-12-24,20:04:09.000,359,11070464,11845,0,1735070648,12973.53381134,51.9470828400008,53433.72548904 2024-12-24,20:04:10.000,359,11070481,12045,0,1735070649,12973.51360241,52.00347588000295,53433.75343752 2024-12-24,20:04:11.000,359,11070525,11965,0,1735070650,12973.479920859994,52.052819789998466,53433.76042464001 2024-12-24,20:04:12.000,359,11070504,11725,0,1735070651,12973.439502999994,52.116261959999974,53433.79536024 2024-12-24,20:04:13.000,359,11070444,11965,0,1735070652,12973.432766689999,52.12331108999933,53433.78138600001 2024-12-24,20:04:14.000,359,11070506,11845,0,1735070653,12973.412557759999,52.151507610004046,53433.76042464001 2024-12-24,20:04:15.000,359,11070446,11885,0,1735070654,12973.412557759999,52.151507610004046,53433.76741176 2024-12-24,20:04:16.000,359,11070480,11765,0,1735070655,12973.378876209994,52.18675326000084,53433.80933448001 2024-12-24,20:04:17.000,359,11070517,11845,0,1735070656,12973.351930969999,52.1938023900002,53433.80933448001 2024-12-24,20:04:18.000,359,11070496,12005,0,1735070657,12973.338458349994,52.23609717000363,53433.788373120005 2024-12-24,20:04:19.000,359,11070469,11925,0,1735070658,12973.284567869989,52.21494977999828,53433.76042464001 2024-12-24,20:04:20.000,359,11070509,12125,0,1735070659,12973.264358939989,52.25724456000171,53433.78138600001 2024-12-24,20:04:21.000,359,11070483,11725,0,1735070660,12973.291304179998,52.24314630000299,53433.80234736 2024-12-24,20:04:22.000,359,11070556,11685,0,1735070661,12973.257622629993,52.22904804000427,53433.84427008 2024-12-24,20:04:23.000,359,11070462,12125,0,1735070662,12973.250886319998,52.20790064999892,53433.80234736 2024-12-24,20:04:24.000,359,11070518,12085,0,1735070663,12973.244150009989,52.21494977999828,53433.851257199996 2024-12-24,20:04:25.000,359,11070454,11845,0,1735070664,12973.237413699993,52.1938023900002,53433.83029584001 2024-12-24,20:04:26.000,359,11070547,11725,0,1735070665,12973.223941079988,52.22199891000491,53433.85824432001 2024-12-24,20:04:27.000,359,11070479,12125,0,1735070666,12973.203732149988,52.21494977999828,53433.851257199996 2024-12-24,20:04:28.000,359,11070483,11885,0,1735070667,12973.203732149988,52.18675326000084,53433.84427008 2024-12-24,20:04:29.000,359,11070496,11925,0,1735070668,12973.210468459998,52.17265500000212,53433.837282960005 2024-12-24,20:04:30.000,359,11070499,11845,0,1735070669,12973.190259529998,52.165605870002764,53433.83029584001 2024-12-24,20:04:31.000,359,11070544,12125,0,1735070670,12973.223941079988,52.12331108999933,53433.84427008 2024-12-24,20:04:32.000,359,11070483,11885,0,1735070671,12973.190259529998,52.08101631000318,53433.92811552001 2024-12-24,20:04:33.000,359,11070453,12045,0,1735070672,12973.203732149988,52.052819789998466,53433.90016704001 2024-12-24,20:04:34.000,359,11070474,12085,0,1735070673,12973.223941079988,52.02462327000103,53433.92811552001 2024-12-24,20:04:35.000,359,11070450,12165,0,1735070674,12973.244150009989,51.91888632000337,53433.94907688001 2024-12-24,20:04:36.000,359,11070490,11925,0,1735070675,12973.250886319998,51.932984580002085,53433.90016704001 2024-12-24,20:04:37.000,359,11070490,12165,0,1735070676,12973.277831559994,51.883640669999295,53433.94907688001 2024-12-24,20:04:38.000,359,11070519,12005,0,1735070677,12973.284567869989,51.85544415000186,53433.9211284 2024-12-24,20:04:39.000,359,11070461,12325,0,1735070678,12973.311513109998,51.77790372000163,53433.9211284 2024-12-24,20:04:40.000,359,11070492,12125,0,1735070679,12973.318249419994,51.78495285000099,53433.956064000005 2024-12-24,20:04:41.000,359,11070475,11965,0,1735070680,12973.324985729989,51.72855980999884,53433.97702536001 2024-12-24,20:04:42.000,359,11070447,11845,0,1735070681,12973.318249419994,51.66511764000461,53433.99798672001 2024-12-24,20:04:43.000,359,11070448,12245,0,1735070682,12973.331722039999,51.60872460000246,53433.99798672001 2024-12-24,20:04:44.000,359,11070503,12085,0,1735070683,12973.331722039999,51.55233156000031,53434.04689656001 2024-12-24,20:04:45.000,359,11070503,11725,0,1735070684,12973.318249419994,51.474791130000085,53433.99798672001 2024-12-24,20:04:46.000,359,11070493,12165,0,1735070685,12973.331722039999,51.474791130000085,53433.97702536001 2024-12-24,20:04:47.000,359,11070511,12085,0,1735070686,12973.378876209994,51.45364374000201,53434.02593520001 2024-12-24,20:04:48.000,359,11070528,12045,0,1735070687,12973.385612519989,51.37610331000178,53434.08881928 2024-12-24,20:04:49.000,359,11070508,12005,0,1735070688,12973.372139899999,51.37610331000178,53434.03292232 2024-12-24,20:04:50.000,359,11070504,11885,0,1735070689,12973.372139899999,51.31971026999963,53434.06785792001 2024-12-24,20:04:51.000,359,11070511,12005,0,1735070690,12973.399085139994,51.291513750002196,53434.10279352 2024-12-24,20:04:52.000,359,11070521,12085,0,1735070691,12973.392348829999,51.291513750002196,53434.14471624001 2024-12-24,20:04:53.000,359,11070521,11845,0,1735070692,12973.42603037999,51.26331723000476,53434.15170336 2024-12-24,20:04:54.000,359,11070488,11845,0,1735070693,12973.452975619999,51.27036636000412,53434.10279352 2024-12-24,20:04:55.000,359,11070497,12285,0,1735070694,12973.500129789994,51.291513750002196,53434.14471624001 2024-12-24,20:04:56.000,359,11070465,11965,0,1735070695,12973.53381134,51.21397332000197,53434.22856168 2024-12-24,20:04:57.000,359,11070472,11845,0,1735070696,12973.560756579995,51.21397332000197,53434.130742 2024-12-24,20:04:58.000,359,11070545,12125,0,1735070697,12973.56749288999,51.1787276699979,53434.17965184 2024-12-24,20:04:59.000,359,11070516,12165,0,1735070698,12973.58770181999,51.19282593000389,53434.13772912 2024-12-24,20:05:00.000,359,11070516,12045,0,1735070699,12973.63485599,51.13643289000174,53434.20760032 2024-12-24,20:05:01.000,359,11070494,11965,0,1735070700,12973.63485599,51.09413810999831,53434.17965184 2024-12-24,20:05:02.000,359,11070534,11845,0,1735070701,12973.63485599,51.065941590000875,53434.2006132 2024-12-24,20:05:03.000,359,11070555,12005,0,1735070702,12973.641592299995,51.05184333000216,53434.221574560004 2024-12-24,20:05:04.000,359,11070535,12325,0,1735070703,12973.66853753999,51.05184333000216,53434.242535920006 2024-12-24,20:05:05.000,359,11070443,11805,0,1735070704,12973.66853753999,51.02364681000472,53434.30542 2024-12-24,20:05:06.000,359,11070502,12285,0,1735070705,12973.702219089995,51.009548549998726,53434.25651016 2024-12-24,20:05:07.000,359,11070483,11965,0,1735070706,12973.68874646999,50.99545029000001,53434.24952304 2024-12-24,20:05:08.000,359,11070462,12165,0,1735070707,12973.661801229995,50.98135203000129,53434.31240712001 2024-12-24,20:05:09.000,359,11070541,11805,0,1735070708,12973.64832860999,50.98840116000065,53434.291445760005 2024-12-24,20:05:10.000,359,11070549,11885,0,1735070709,12973.661801229995,50.97430290000193,53434.34734272 2024-12-24,20:05:11.000,359,11070482,12005,0,1735070710,12973.66853753999,50.98840116000065,53434.354329839996 2024-12-24,20:05:12.000,359,11070570,11685,0,1735070711,12973.682010159995,50.98135203000129,53434.340355600005 2024-12-24,20:05:13.000,359,11070577,12085,0,1735070712,12973.682010159995,50.90381160000106,53434.29843288 2024-12-24,20:05:14.000,359,11070502,11925,0,1735070713,12973.69548278,50.889713340002345,53434.33336848001 2024-12-24,20:05:15.000,359,11070476,11965,0,1735070714,12973.73590064,50.87561508000363,53434.3752912 2024-12-24,20:05:16.000,359,11070529,12485,0,1735070715,12973.70895539999,50.81922204000148,53434.34734272 2024-12-24,20:05:17.000,359,11070465,12165,0,1735070716,12973.78979111999,50.80512378000276,53434.36131696001 2024-12-24,20:05:18.000,359,11070505,11965,0,1735070717,12973.81000004999,50.76282899999933,53434.40323968001 2024-12-24,20:05:19.000,359,11070497,12085,0,1735070718,12973.83694529,50.69938682999782,53434.40323968001 2024-12-24,20:05:20.000,359,11070535,12165,0,1735070719,12973.863890529996,50.64299379000295,53434.39625256 2024-12-24,20:05:21.000,359,11070507,11885,0,1735070720,12973.89757208,50.62184640000487,53434.42420104 2024-12-24,20:05:22.000,359,11070474,11885,0,1735070721,12973.924517319996,50.56545336000272,53434.40323968001 2024-12-24,20:05:23.000,359,11070526,12125,0,1735070722,12973.937989940001,50.55840423000336,53434.41721392 2024-12-24,20:05:24.000,359,11070475,12045,0,1735070723,12973.958198870001,50.49496206000185,53434.410226800006 2024-12-24,20:05:25.000,359,11070466,11885,0,1735070724,12973.951462559991,50.46676554000442,53434.43817528 2024-12-24,20:05:26.000,359,11070496,12085,0,1735070725,12973.978407800001,50.52315857999929,53434.48009800001 2024-12-24,20:05:27.000,359,11070509,11965,0,1735070726,12974.018825660001,50.50201119000121,53434.48708512 2024-12-24,20:05:28.000,359,11070516,12125,0,1735070727,12974.005353039996,50.53725683999801,53434.48708512 2024-12-24,20:05:29.000,359,11070567,12085,0,1735070728,12974.025561969996,50.551355100004,53434.46612376 2024-12-24,20:05:30.000,359,11070473,12045,0,1735070729,12974.045770899997,50.551355100004,53434.52900784001 2024-12-24,20:05:31.000,359,11070485,12125,0,1735070730,12974.072716139992,50.607748139998876,53434.48708512 2024-12-24,20:05:32.000,359,11070456,11965,0,1735070731,12974.113133999992,50.62889553000423,53434.5150336 2024-12-24,20:05:33.000,359,11070484,12165,0,1735070732,12974.113133999992,50.657092050001665,53434.52900784001 2024-12-24,20:05:34.000,359,11070482,11845,0,1735070733,12974.160288170002,50.664141180001025,53434.57093056001 2024-12-24,20:05:35.000,359,11070594,11965,0,1735070734,12974.187233409997,50.671190310000384,53434.56394344 2024-12-24,20:05:36.000,359,11070517,12045,0,1735070735,12974.200706030002,50.73463248000189,53434.556956320004 2024-12-24,20:05:37.000,359,11070512,12005,0,1735070736,12974.348904849998,50.706435960004455,53434.59887904001 2024-12-24,20:05:38.000,359,11070517,12045,0,1735070737,12974.362377469988,50.72758335000253,53434.64778888001 2024-12-24,20:05:39.000,359,11070495,12085,0,1735070738,12974.409531639998,50.72758335000253,53434.654776 2024-12-24,20:05:40.000,359,11070488,12125,0,1735070739,12974.463422119989,50.69938682999782,53434.626827520005 2024-12-24,20:05:41.000,359,11070497,12045,0,1735070740,12974.537521529994,50.6852885699991,53434.64778888001 2024-12-24,20:05:42.000,359,11070467,12045,0,1735070741,12974.60488462999,50.69938682999782,53434.61285328 2024-12-24,20:05:43.000,359,11070540,12005,0,1735070742,12974.62509355999,50.671190310000384,53434.64080176 2024-12-24,20:05:44.000,359,11070557,12125,0,1735070743,12974.638566179994,50.657092050001665,53434.66176312 2024-12-24,20:05:45.000,359,11070453,11965,0,1735070744,12974.672247729999,50.59364988000016,53434.64778888001 2024-12-24,20:05:46.000,359,11070517,11845,0,1735070745,12974.69245666,50.57955162000144,53434.675737360005 2024-12-24,20:05:47.000,359,11070503,12325,0,1735070746,12974.75308345,50.54430597000464,53434.675737360005 2024-12-24,20:05:48.000,359,11070492,11965,0,1735070747,12974.800237619995,50.49496206000185,53434.75259568 2024-12-24,20:05:49.000,359,11070535,12005,0,1735070748,12974.800237619995,50.480863800003135,53434.76656992001 2024-12-24,20:05:50.000,359,11070538,12165,0,1735070749,12974.881073339995,50.44561814999906,53434.75259568 2024-12-24,20:05:51.000,359,11070536,12045,0,1735070750,12974.91475489,50.41742163000163,53434.7595828 2024-12-24,20:05:52.000,359,11070518,12445,0,1735070751,12974.982117989995,50.36807771999884,53434.76656992001 2024-12-24,20:05:53.000,359,11070583,12205,0,1735070752,12974.97538168,50.311684680003964,53434.78753128001 2024-12-24,20:05:54.000,359,11070505,11805,0,1735070753,12974.96864536999,50.304635550004605,53434.843428240005 2024-12-24,20:05:55.000,359,11070527,12005,0,1735070754,12974.961909059995,50.248242510002456,53434.83644112001 2024-12-24,20:05:56.000,359,11070523,12085,0,1735070755,12975.022535849996,50.205947729999025,53434.829454 2024-12-24,20:05:57.000,359,11070532,12165,0,1735070756,12975.062953709996,50.18480034000095,53434.843428240005 2024-12-24,20:05:58.000,359,11070550,12045,0,1735070757,12975.089898949991,50.18480034000095,53434.81547976001 2024-12-24,20:05:59.000,359,11070532,12005,0,1735070758,12975.130316809991,50.19184947000031,53434.892338080004 2024-12-24,20:06:00.000,359,11070557,11845,0,1735070759,12975.170734669991,50.16365295000287,53434.90631232001 2024-12-24,20:06:01.000,359,11070547,12005,0,1735070760,12975.163998359996,50.14955469000415,53434.93426080001 2024-12-24,20:06:02.000,359,11070490,12045,0,1735070761,12975.224625149996,50.11430904000008,53434.941247920004 2024-12-24,20:06:03.000,359,11070510,12045,0,1735070762,12975.231361459992,50.10725991000072,53434.95522216001 2024-12-24,20:06:04.000,359,11070469,12085,0,1735070763,12975.238097770001,50.13545642999816,53434.95522216001 2024-12-24,20:06:05.000,359,11070498,12485,0,1735070764,12975.251570389992,50.10725991000072,53434.99714488 2024-12-24,20:06:06.000,359,11070515,12165,0,1735070765,12975.238097770001,50.13545642999816,53434.99015776 2024-12-24,20:06:07.000,359,11070540,12005,0,1735070766,12975.251570389992,50.14250556000479,53434.94823504 2024-12-24,20:06:08.000,359,11070511,12485,0,1735070767,12975.224625149996,50.13545642999816,53435.011119120005 2024-12-24,20:06:09.000,359,11070522,12085,0,1735070768,12975.251570389992,50.15660382000351,53434.9691964 2024-12-24,20:06:10.000,359,11070484,12005,0,1735070769,12975.197679910001,50.22004598999774,53434.9691964 2024-12-24,20:06:11.000,359,11070515,12285,0,1735070770,12975.177470980001,50.198898599999666,53435.00413200001 2024-12-24,20:06:12.000,359,11070465,12125,0,1735070771,12975.170734669991,50.23414425000374,53435.02509336 2024-12-24,20:06:13.000,359,11070517,12285,0,1735070772,12975.177470980001,50.27643902999989,53434.99015776 2024-12-24,20:06:14.000,359,11070517,12005,0,1735070773,12975.170734669991,50.29758641999797,53435.011119120005 2024-12-24,20:06:15.000,359,11070482,11925,0,1735070774,12975.150525739991,50.32578294000268,53435.02509336 2024-12-24,20:06:16.000,359,11070559,12205,0,1735070775,12975.163998359996,50.34693033000076,53435.02509336 2024-12-24,20:06:17.000,359,11070498,12205,0,1735070776,12975.130316809991,50.33283207000204,53435.07400320001 2024-12-24,20:06:18.000,359,11070477,12125,0,1735070777,12975.184207289996,50.36102858999948,53435.060028960004 2024-12-24,20:06:19.000,359,11070468,12245,0,1735070778,12975.184207289996,50.375126849998196,53435.0390676 2024-12-24,20:06:20.000,359,11070478,12005,0,1735070779,12975.170734669991,50.36102858999948,53435.06701608 2024-12-24,20:06:21.000,359,11070517,12285,0,1735070780,12975.204416219996,50.35397946000012,53435.04605472 2024-12-24,20:06:22.000,359,11070510,11965,0,1735070781,12975.258306700001,50.38922511000419,53434.99015776 2024-12-24,20:06:23.000,359,11070525,12085,0,1735070782,12975.244834079997,50.38922511000419,53435.011119120005 2024-12-24,20:06:24.000,359,11070471,12365,0,1735070783,12975.258306700001,50.36807771999884,53435.03208048001 2024-12-24,20:06:25.000,359,11070502,12045,0,1735070784,12975.318933490002,50.39627424000355,53435.01810624 2024-12-24,20:06:26.000,359,11070497,12285,0,1735070785,12975.332406109992,50.36102858999948,53435.080990320006 2024-12-24,20:06:27.000,359,11070453,12325,0,1735070786,12975.372823969992,50.36807771999884,53435.07400320001 2024-12-24,20:06:28.000,359,11070523,12325,0,1735070787,12975.399769210002,50.40332337000291,53435.11592592 2024-12-24,20:06:29.000,359,11070503,12085,0,1735070788,12975.406505519997,50.431519890000345,53435.10195168001 2024-12-24,20:06:30.000,359,11070496,11965,0,1735070789,12975.426714449997,50.44561814999906,53435.08797744 2024-12-24,20:06:31.000,359,11070540,12205,0,1735070790,12975.426714449997,50.45971640999778,53435.07400320001 2024-12-24,20:06:32.000,359,11070535,11885,0,1735070791,12975.446923379997,50.473814670003776,53435.13688728 2024-12-24,20:06:33.000,359,11070503,11925,0,1735070792,12975.460396000002,50.480863800003135,53435.08797744 2024-12-24,20:06:34.000,359,11070550,11965,0,1735070793,12975.480604930002,50.44561814999906,53435.11592592 2024-12-24,20:06:35.000,359,11070522,12005,0,1735070794,12975.521022790002,50.480863800003135,53435.11592592 2024-12-24,20:06:36.000,359,11070518,11925,0,1735070795,12975.527759099998,50.46676554000442,53435.129900160005 2024-12-24,20:06:37.000,359,11070568,11965,0,1735070796,12975.500813860002,50.45266727999842,53435.129900160005 2024-12-24,20:06:38.000,359,11070493,12165,0,1735070797,12975.521022790002,50.41742163000163,53435.15086152001 2024-12-24,20:06:39.000,359,11070522,12125,0,1735070798,12975.534495409993,50.424470760000986,53435.15784864 2024-12-24,20:06:40.000,359,11070517,12045,0,1735070799,12975.541231720003,50.35397946000012,53435.15784864 2024-12-24,20:06:41.000,359,11070523,12165,0,1735070800,12975.574913269993,50.31873381000332,53435.2137456 2024-12-24,20:06:42.000,359,11070473,12405,0,1735070801,12975.622067439988,50.29053728999861,53435.2137456 2024-12-24,20:06:43.000,359,11070510,12205,0,1735070802,12975.655748989993,50.248242510002456,53435.22073272001 2024-12-24,20:06:44.000,359,11070497,11965,0,1735070803,12975.716375779994,50.262340770001174,53435.22073272001 2024-12-24,20:06:45.000,359,11070476,11965,0,1735070804,12975.723112089989,50.17775121000159,53435.25566832 2024-12-24,20:06:46.000,359,11070538,12005,0,1735070805,12975.709639469998,50.13545642999816,53435.227719840004 2024-12-24,20:06:47.000,359,11070521,12045,0,1735070806,12975.770266259999,50.072014260003925,53435.23470696 2024-12-24,20:06:48.000,359,11070506,12005,0,1735070807,12975.830893049999,50.015621220001776,53435.22073272001 2024-12-24,20:06:49.000,359,11070501,12045,0,1735070808,12975.84436566999,49.966277309998986,53435.24169408001 2024-12-24,20:06:50.000,359,11070540,12165,0,1735070809,12975.89151984,49.86758949000068,53435.227719840004 2024-12-24,20:06:51.000,359,11070490,11765,0,1735070810,12975.958882939995,49.77595080000174,53435.23470696 2024-12-24,20:06:52.000,359,11070601,12125,0,1735070811,12975.99256449,49.72660688999895,53435.32553952 2024-12-24,20:06:53.000,359,11070521,12125,0,1735070812,12976.02624603999,49.613820810001926,53435.29060392001 2024-12-24,20:06:54.000,359,11070515,11805,0,1735070813,12976.080136519995,49.59972255000321,53435.31156528 2024-12-24,20:06:55.000,359,11070502,12125,0,1735070814,12976.11381807,49.5362803800017,53435.346500880005 2024-12-24,20:06:56.000,359,11070513,12045,0,1735070815,12976.120554379995,49.444641690002754,53435.32553952 2024-12-24,20:06:57.000,359,11070457,12125,0,1735070816,12976.21486272,49.381199520001246,53435.346500880005 2024-12-24,20:06:58.000,359,11070566,12005,0,1735070817,12976.22833533999,49.29660996000166,53435.346500880005 2024-12-24,20:06:59.000,359,11070510,12165,0,1735070818,12976.27548951,49.28251170000294,53435.36047512 2024-12-24,20:07:00.000,359,11070516,12205,0,1735070819,12976.29569844,49.19792214000336,53435.33951376001 2024-12-24,20:07:01.000,359,11070528,12125,0,1735070820,12976.349588919991,49.11333258000377,53435.31156528 2024-12-24,20:07:02.000,359,11070528,11885,0,1735070821,12976.443897259996,49.028743020004185,53435.37444936 2024-12-24,20:07:03.000,359,11070545,11805,0,1735070822,12976.416952020001,48.972349980002036,53435.395410720004 2024-12-24,20:07:04.000,359,11070489,11805,0,1735070823,12976.477578810001,48.937104329997965,53435.40239784 2024-12-24,20:07:05.000,359,11070544,12365,0,1735070824,12976.497787740002,48.86661303000437,53435.40239784 2024-12-24,20:07:06.000,359,11070552,11965,0,1735070825,12976.544941909997,48.82431825000094,53435.444320560004 2024-12-24,20:07:07.000,359,11070489,12365,0,1735070826,12976.544941909997,48.71153217000392,53435.4233592 2024-12-24,20:07:08.000,359,11070522,11805,0,1735070827,12976.565150839997,48.66218826000113,53435.45829480001 2024-12-24,20:07:09.000,359,11070536,11725,0,1735070828,12976.544941909997,48.64104087000305,53435.47925616 2024-12-24,20:07:10.000,359,11070509,11965,0,1735070829,12976.571887149992,48.60579521999898,53435.4932304 2024-12-24,20:07:11.000,359,11070543,12085,0,1735070830,12976.571887149992,48.521205659999396,53435.4932304 2024-12-24,20:07:12.000,359,11070564,11765,0,1735070831,12976.585359769997,48.49300914000196,53435.514191760005 2024-12-24,20:07:13.000,359,11070557,12485,0,1735070832,12976.605568699997,48.42251784000109,53435.50720464001 2024-12-24,20:07:14.000,359,11070516,12085,0,1735070833,12976.645986559997,48.401370450003014,53435.53515312001 2024-12-24,20:07:15.000,359,11070516,12245,0,1735070834,12976.632513939992,48.394321320003655,53435.57008872 2024-12-24,20:07:16.000,359,11070547,11965,0,1735070835,12976.659459180002,48.42251784000109,53435.584062960006 2024-12-24,20:07:17.000,359,11070511,12005,0,1735070836,12976.672931799993,48.3731739299983,53435.60502432001 2024-12-24,20:07:18.000,359,11070555,12045,0,1735070837,12976.693140729993,48.33087915000215,53435.584062960006 2024-12-24,20:07:19.000,359,11070562,12005,0,1735070838,12976.699877040002,48.31678089000343,53435.61899856 2024-12-24,20:07:20.000,359,11070502,11925,0,1735070839,12976.713349659993,48.27448611,53435.6679084 2024-12-24,20:07:21.000,359,11070532,12005,0,1735070840,12976.699877040002,48.288584369998716,53435.64694704 2024-12-24,20:07:22.000,359,11070542,11965,0,1735070841,12976.726822279998,48.25333872000192,53435.6679084 2024-12-24,20:07:23.000,359,11070526,12045,0,1735070842,12976.747031209998,48.21104393999849,53435.64694704 2024-12-24,20:07:24.000,359,11070522,12005,0,1735070843,12976.720085970002,48.2392404600032,53435.66092128 2024-12-24,20:07:25.000,359,11070498,12085,0,1735070844,12976.679668110002,48.25333872000192,53435.66092128 2024-12-24,20:07:26.000,359,11070503,12085,0,1735070845,12976.672931799993,48.26038785000128,53435.70284400001 2024-12-24,20:07:27.000,359,11070495,11845,0,1735070846,12976.672931799993,48.26743698000064,53435.681882640005 2024-12-24,20:07:28.000,359,11070560,11925,0,1735070847,12976.652722869992,48.32383002000279,53435.6679084 2024-12-24,20:07:29.000,359,11070517,11965,0,1735070848,12976.619041320002,48.28153523999936,53435.63995992 2024-12-24,20:07:30.000,359,11070457,12245,0,1735070849,12976.645986559997,48.28153523999936,53435.6679084 2024-12-24,20:07:31.000,359,11070533,12405,0,1735070850,12976.645986559997,48.27448611,53435.681882640005 2024-12-24,20:07:32.000,359,11070520,12085,0,1735070851,12976.625777629997,48.25333872000192,53435.67489552001 2024-12-24,20:07:33.000,359,11070490,11965,0,1735070852,12976.605568699997,48.18989655000041,53435.70983112 2024-12-24,20:07:34.000,359,11070549,12005,0,1735070853,12976.571887149992,48.175798290001694,53435.681882640005 2024-12-24,20:07:35.000,359,11070516,12165,0,1735070854,12976.551678219992,48.07711047000339,53435.68886976 2024-12-24,20:07:36.000,359,11070535,12045,0,1735070855,12976.511260359992,48.03481568999996,53435.69585688 2024-12-24,20:07:37.000,359,11070488,12045,0,1735070856,12976.457369880001,47.97137351999845,53435.71681824 2024-12-24,20:07:38.000,359,11070494,12325,0,1735070857,12976.390006779991,47.91498048000358,53435.71681824 2024-12-24,20:07:39.000,359,11070544,12165,0,1735070858,12976.390006779991,47.85858744000143,53435.730792480004 2024-12-24,20:07:40.000,359,11070511,12045,0,1735070859,12976.356325230001,47.84448918000271,53435.6679084 2024-12-24,20:07:41.000,359,11070470,11805,0,1735070860,12976.383270469996,47.82334179000463,53435.70284400001 2024-12-24,20:07:42.000,359,11070540,11965,0,1735070861,12976.349588919991,47.83039092000399,53435.70284400001 2024-12-24,20:07:43.000,359,11070480,12165,0,1735070862,12976.363061539996,47.80924352999864,53435.67489552001 2024-12-24,20:07:44.000,359,11070496,11965,0,1735070863,12976.309171059991,47.82334179000463,53435.68886976 2024-12-24,20:07:45.000,359,11070519,12005,0,1735070864,12976.31590737,47.86563657000079,53435.681882640005 2024-12-24,20:07:46.000,359,11070507,11845,0,1735070865,12976.288962129991,47.87268570000015,53435.67489552001 2024-12-24,20:07:47.000,359,11070470,12045,0,1735070866,12976.262016889996,47.85858744000143,53435.70284400001 2024-12-24,20:07:48.000,359,11070494,12165,0,1735070867,12976.27548951,47.886783959998866,53435.67489552001 2024-12-24,20:07:49.000,359,11070443,12085,0,1735070868,12976.27548951,47.886783959998866,53435.681882640005 2024-12-24,20:07:50.000,359,11070488,11965,0,1735070869,12976.22833533999,47.92202961000294,53435.632972800006 2024-12-24,20:07:51.000,359,11070496,12045,0,1735070870,12976.221599029996,47.92202961000294,53435.681882640005 2024-12-24,20:07:52.000,359,11070535,11805,0,1735070871,12976.160972239995,47.95727525999973,53435.68886976 2024-12-24,20:07:53.000,359,11070510,12325,0,1735070872,12976.17444486,47.97137351999845,53435.681882640005 2024-12-24,20:07:54.000,359,11070507,12285,0,1735070873,12976.19465379,47.999570040003164,53435.66092128 2024-12-24,20:07:55.000,359,11070508,12005,0,1735070874,12976.181181169995,47.992520910003805,53435.681882640005 2024-12-24,20:07:56.000,359,11070496,12045,0,1735070875,12976.20812640999,48.0277665600006,53435.6679084 2024-12-24,20:07:57.000,359,11070478,12205,0,1735070876,12976.201390099995,48.0277665600006,53435.6679084 2024-12-24,20:07:58.000,359,11070478,12085,0,1735070877,12976.262016889996,47.999570040003164,53435.67489552001 2024-12-24,20:07:59.000,359,11070504,12045,0,1735070878,12976.3361163,47.97137351999845,53435.64694704 2024-12-24,20:08:00.000,359,11070521,11765,0,1735070879,12976.31590737,47.95727525999973,53435.681882640005 2024-12-24,20:08:01.000,359,11070499,12005,0,1735070880,12976.342852609996,47.90793135000422,53435.681882640005 2024-12-24,20:08:02.000,359,11070543,11965,0,1735070881,12976.376534160001,47.87973482999951,53435.69585688 2024-12-24,20:08:03.000,359,11070487,11925,0,1735070882,12976.403479399996,47.80924352999864,53435.730792480004 2024-12-24,20:08:04.000,359,11070444,11845,0,1735070883,12976.416952020001,47.73875222999777,53435.68886976 2024-12-24,20:08:05.000,359,11070531,11845,0,1735070884,12976.457369880001,47.717604839999694,53435.75874096 2024-12-24,20:08:06.000,359,11070520,11965,0,1735070885,12976.484315119997,47.67531006000354,53435.75874096 2024-12-24,20:08:07.000,359,11070523,11885,0,1735070886,12976.484315119997,47.64006440999947,53435.71681824 2024-12-24,20:08:08.000,359,11070483,12045,0,1735070887,12976.511260359992,47.62596615000075,53435.72380536001 2024-12-24,20:08:09.000,359,11070493,11965,0,1735070888,12976.504524049997,47.590720500003954,53435.67489552001 2024-12-24,20:08:10.000,359,11070522,12165,0,1735070889,12976.524732979997,47.5695731099986,53435.69585688 2024-12-24,20:08:11.000,359,11070518,12045,0,1735070890,12976.578623460002,47.50613094000437,53435.7377796 2024-12-24,20:08:12.000,359,11070523,12125,0,1735070891,12976.538205600002,47.484983549999015,53435.71681824 2024-12-24,20:08:13.000,359,11070513,12165,0,1735070892,12976.558414530002,47.42859051000414,53435.72380536001 2024-12-24,20:08:14.000,359,11070479,11845,0,1735070893,12976.571887149992,47.365148340002634,53435.72380536001 2024-12-24,20:08:15.000,359,11070473,11885,0,1735070894,12976.544941909997,47.28760791000241,53435.75874096 2024-12-24,20:08:16.000,359,11070493,11925,0,1735070895,12976.598832390002,47.15367444000003,53435.7377796 2024-12-24,20:08:17.000,359,11070472,11845,0,1735070896,12976.571887149992,47.069084880000446,53435.751753840006 2024-12-24,20:08:18.000,359,11070494,12525,0,1735070897,12976.652722869992,46.906954890000634,53435.76572808 2024-12-24,20:08:19.000,359,11070555,11965,0,1735070898,12976.679668110002,46.723677510002744,53435.75874096 2024-12-24,20:08:20.000,359,11070492,12005,0,1735070899,12976.666195489997,46.60384229999909,53435.779702320004 2024-12-24,20:08:21.000,359,11070471,11885,0,1735070900,12976.672931799993,46.42761405000056,53435.76572808 2024-12-24,20:08:22.000,359,11070531,12205,0,1735070901,12976.666195489997,46.28663144999882,53435.78668944 2024-12-24,20:08:23.000,359,11070475,12045,0,1735070902,12976.659459180002,46.12450145999901,53435.82162504001 2024-12-24,20:08:24.000,359,11070467,11885,0,1735070903,12976.605568699997,45.9271258200024,53435.81463792 2024-12-24,20:08:25.000,359,11070495,12405,0,1735070904,12976.605568699997,45.79319235000003,53435.77271520001 2024-12-24,20:08:26.000,359,11070437,12365,0,1735070905,12976.558414530002,45.666308010004286,53435.849573520005 2024-12-24,20:08:27.000,359,11070525,12005,0,1735070906,12976.504524049997,45.58876758000406,53435.83559928 2024-12-24,20:08:28.000,359,11070516,12045,0,1735070907,12976.443897259996,45.48303062999912,53435.800663680006 2024-12-24,20:08:29.000,359,11070458,12325,0,1735070908,12976.403479399996,45.41253932999825,53435.84258640001 2024-12-24,20:08:30.000,359,11070540,11965,0,1735070909,12976.282225819996,45.34909716000402,53435.77271520001 2024-12-24,20:08:31.000,359,11070467,11965,0,1735070910,12976.20812640999,45.33499889999803,53435.78668944 2024-12-24,20:08:32.000,359,11070522,12165,0,1735070911,12976.15423593,45.271556730003795,53435.78668944 2024-12-24,20:08:33.000,359,11070475,11885,0,1735070912,12976.12729068999,45.28565499000251,53435.730792480004 2024-12-24,20:08:34.000,359,11070465,11965,0,1735070913,12976.09360914,45.222212820001005,53435.7377796 2024-12-24,20:08:35.000,359,11070476,12485,0,1735070914,12976.04645496999,45.20106543000293,53435.730792480004 2024-12-24,20:08:36.000,359,11070536,12085,0,1735070915,12975.979091869995,45.13057413000206,53435.67489552001 2024-12-24,20:08:37.000,359,11070526,12005,0,1735070916,12975.98582817999,45.10942674000398,53435.67489552001 2024-12-24,20:08:38.000,359,11070484,12285,0,1735070917,12975.958882939995,45.06713196000055,53435.60502432001 2024-12-24,20:08:39.000,359,11070530,12205,0,1735070918,12975.98582817999,45.038935440003115,53435.65393416001 2024-12-24,20:08:40.000,359,11070521,11805,0,1735070919,12975.938674009994,45.0107389199984,53435.63995992 2024-12-24,20:08:41.000,359,11070508,12165,0,1735070920,12975.95214663,44.95434588000353,53435.57008872 2024-12-24,20:08:42.000,359,11070479,12005,0,1735070921,12975.96561924999,44.88385458000266,53435.563101600004 2024-12-24,20:08:43.000,359,11070499,11925,0,1735070922,12975.92520138999,44.77811762999772,53435.59105008 2024-12-24,20:08:44.000,359,11070494,11845,0,1735070923,12975.94541031999,44.72172459000285,53435.5980372 2024-12-24,20:08:45.000,359,11070458,12125,0,1735070924,12975.918465079994,44.68647893999878,53435.584062960006 2024-12-24,20:08:46.000,359,11070475,12125,0,1735070925,12975.92520138999,44.644184160002624,53435.632972800006 2024-12-24,20:08:47.000,359,11070512,11925,0,1735070926,12975.938674009994,44.623036770004546,53435.57707584001 2024-12-24,20:08:48.000,359,11070480,12085,0,1735070927,12975.92520138999,44.55959460000304,53435.584062960006 2024-12-24,20:08:49.000,359,11070491,12325,0,1735070928,12975.9319377,44.531398079998326,53435.57707584001 2024-12-24,20:08:50.000,359,11070482,11885,0,1735070929,12975.92520138999,44.51729981999961,53435.61899856 2024-12-24,20:08:51.000,359,11070480,11965,0,1735070930,12975.898256149994,44.48910330000217,53435.63995992 2024-12-24,20:08:52.000,359,11070517,12125,0,1735070931,12975.871310909999,44.460906780004734,53435.612011440004 2024-12-24,20:08:53.000,359,11070487,11845,0,1735070932,12975.851101979999,44.43271026000002,53435.59105008 2024-12-24,20:08:54.000,359,11070472,11845,0,1735070933,12975.837629359994,44.397464610003226,53435.5980372 2024-12-24,20:08:55.000,359,11070486,11765,0,1735070934,12975.803947809989,44.362218959999154,53435.55611448001 2024-12-24,20:08:56.000,359,11070461,12045,0,1735070935,12975.783738879989,44.362218959999154,53435.563101600004 2024-12-24,20:08:57.000,359,11070560,12125,0,1735070936,12975.770266259999,44.32697331000236,53435.584062960006 2024-12-24,20:08:58.000,359,11070551,12405,0,1735070937,12975.736584709994,44.28467852999893,53435.5980372 2024-12-24,20:08:59.000,359,11070578,11965,0,1735070938,12975.682694229989,44.27762939999957,53435.563101600004 2024-12-24,20:09:00.000,359,11070448,12045,0,1735070939,12975.635540059993,44.27058027000021,53435.55611448001 2024-12-24,20:09:01.000,359,11070455,12005,0,1735070940,12975.622067439988,44.25648201000149,53435.54912736 2024-12-24,20:09:02.000,359,11070531,11925,0,1735070941,12975.561440650003,44.185990710000624,53435.54214024 2024-12-24,20:09:03.000,359,11070472,11645,0,1735070942,12975.507550169998,44.16484332000255,53435.55611448001 2024-12-24,20:09:04.000,359,11070501,12285,0,1735070943,12975.460396000002,44.16484332000255,53435.55611448001 2024-12-24,20:09:05.000,359,11070542,12125,0,1735070944,12975.406505519997,44.09435202000168,53435.563101600004 2024-12-24,20:09:06.000,359,11070456,12005,0,1735070945,12975.352615039992,44.1084502800004,53435.54214024 2024-12-24,20:09:07.000,359,11070552,11965,0,1735070946,12975.265043009997,44.06615550000424,53435.50021752 2024-12-24,20:09:08.000,359,11070485,11765,0,1735070947,12975.238097770001,44.06615550000424,53435.50021752 2024-12-24,20:09:09.000,359,11070550,12285,0,1735070948,12975.163998359996,44.05205723999825,53435.45130768 2024-12-24,20:09:10.000,359,11070482,12325,0,1735070949,12975.137053120001,43.953369419999945,53435.4932304 2024-12-24,20:09:11.000,359,11070453,11805,0,1735070950,12975.04948108999,43.93222203000187,53435.4932304 2024-12-24,20:09:12.000,359,11070578,11885,0,1735070951,12975.01579954,43.826485080004204,53435.465281920006 2024-12-24,20:09:13.000,359,11070513,11845,0,1735070952,12974.921491199995,43.777141170001414,53435.514191760005 2024-12-24,20:09:14.000,359,11070520,11965,0,1735070953,12974.840655479995,43.68550248000247,53435.514191760005 2024-12-24,20:09:15.000,359,11070476,11885,0,1735070954,12974.82718285999,43.62206031000096,53435.45130768 2024-12-24,20:09:16.000,359,11070505,11845,0,1735070955,12974.759819759995,43.5163233600033,53435.45130768 2024-12-24,20:09:17.000,359,11070483,11845,0,1735070956,12974.699192969994,43.43173380000371,53435.45130768 2024-12-24,20:09:18.000,359,11070504,12085,0,1735070957,12974.678984039994,43.318947719999414,53435.444320560004 2024-12-24,20:09:19.000,359,11070475,12005,0,1735070958,12974.611620939999,43.23435815999983,53435.40239784 2024-12-24,20:09:20.000,359,11070523,12165,0,1735070959,12974.537521529994,43.11452295000345,53435.33951376001 2024-12-24,20:09:21.000,359,11070498,12285,0,1735070960,12974.517312599994,43.00173686999915,53435.38842360001 2024-12-24,20:09:22.000,359,11070503,12165,0,1735070961,12974.436476879993,42.88190166000277,53435.353488 2024-12-24,20:09:23.000,359,11070520,12325,0,1735070962,12974.470158429998,42.76911557999847,53435.353488 2024-12-24,20:09:24.000,359,11070474,12045,0,1735070963,12974.382586399988,42.69862428000488,53435.38842360001 2024-12-24,20:09:25.000,359,11070501,12085,0,1735070964,12974.328695919998,42.59288732999994,53435.30457816 2024-12-24,20:09:26.000,359,11070479,12125,0,1735070965,12974.328695919998,42.53649428999779,53435.353488 2024-12-24,20:09:27.000,359,11070520,11965,0,1735070966,12974.247860199997,42.40256082000269,53435.33951376001 2024-12-24,20:09:28.000,359,11070512,12285,0,1735070967,12974.220914960002,42.33911865000118,53435.297591040005 2024-12-24,20:09:29.000,359,11070488,12405,0,1735070968,12974.227651269997,42.275676479999674,53435.31156528 2024-12-24,20:09:30.000,359,11070505,11805,0,1735070969,12974.160288170002,42.22633257000416,53435.29060392001 2024-12-24,20:09:31.000,359,11070448,11925,0,1735070970,12974.160288170002,42.16289040000265,53435.31156528 2024-12-24,20:09:32.000,359,11070509,12125,0,1735070971,12974.133342929992,42.1064973600005,53435.2836168 2024-12-24,20:09:33.000,359,11070499,12005,0,1735070972,12974.079452450002,42.07830084000307,53435.20675848 2024-12-24,20:09:34.000,359,11070523,12005,0,1735070973,12974.099661380002,42.01485867000156,53435.2836168 2024-12-24,20:09:35.000,359,11070502,12045,0,1735070974,12974.092925069992,41.95141650000005,53435.26265544 2024-12-24,20:09:36.000,359,11070478,12045,0,1735070975,12974.113133999992,41.93731824000133,53435.29060392001 2024-12-24,20:09:37.000,359,11070528,12325,0,1735070976,12974.092925069992,41.859777810001106,53435.25566832 2024-12-24,20:09:38.000,359,11070426,12045,0,1735070977,12974.092925069992,41.83158129000367,53435.2836168 2024-12-24,20:09:39.000,359,11070507,11885,0,1735070978,12974.039034590001,41.80338476999896,53435.248681200006 2024-12-24,20:09:40.000,359,11070525,12285,0,1735070979,12974.032298279992,41.7963356399996,53435.30457816 2024-12-24,20:09:41.000,359,11070551,11965,0,1735070980,12974.012089349992,41.77518825000152,53435.2836168 2024-12-24,20:09:42.000,359,11070536,11965,0,1735070981,12974.012089349992,41.7963356399996,53435.2836168 2024-12-24,20:09:43.000,359,11070502,12085,0,1735070982,12973.964935179996,41.78223738000088,53435.2836168 2024-12-24,20:09:44.000,359,11070524,12125,0,1735070983,12973.937989940001,41.76813912000216,53435.346500880005 2024-12-24,20:09:45.000,359,11070510,12045,0,1735070984,12973.924517319996,41.78928651000024,53435.24169408001 2024-12-24,20:09:46.000,359,11070527,11965,0,1735070985,12973.884099459996,41.80338476999896,53435.346500880005 2024-12-24,20:09:47.000,359,11070476,11845,0,1735070986,12973.863890529996,41.78928651000024,53435.346500880005 2024-12-24,20:09:48.000,359,11070514,12125,0,1735070987,12973.762845879995,41.80338476999896,53435.33252664 2024-12-24,20:09:49.000,359,11070527,12005,0,1735070988,12973.73590064,41.83863042000303,53435.31855240001 2024-12-24,20:09:50.000,359,11070493,12005,0,1735070989,12973.61464706,41.83158129000367,53435.31156528 2024-12-24,20:09:51.000,359,11070502,12005,0,1735070990,12973.56749288999,41.7963356399996,53435.22073272001 2024-12-24,20:09:52.000,359,11070504,11725,0,1735070991,12973.59443813,41.82453216000431,53435.31156528 2024-12-24,20:09:53.000,359,11070522,12005,0,1735070992,12973.46644823999,41.84567955000239,53435.26964256001 2024-12-24,20:09:54.000,359,11070501,12085,0,1735070993,12973.459711929994,41.873876069999824,53435.26964256001 2024-12-24,20:09:55.000,359,11070475,11885,0,1735070994,12973.385612519989,41.84567955000239,53435.26964256001 2024-12-24,20:09:56.000,359,11070514,12005,0,1735070995,12973.311513109998,41.852728680001746,53435.32553952 2024-12-24,20:09:57.000,359,11070475,12005,0,1735070996,12973.271095249998,41.817483029997675,53435.276629680004 2024-12-24,20:09:58.000,359,11070514,12125,0,1735070997,12973.217204769993,41.817483029997675,53435.276629680004 2024-12-24,20:09:59.000,359,11070458,12525,0,1735070998,12973.143105359988,41.83158129000367,53435.23470696 2024-12-24,20:10:00.000,359,11070492,11805,0,1735070999,12973.075742259993,41.82453216000431,53435.22073272001 2024-12-24,20:10:01.000,359,11070498,11845,0,1735071000,12973.048797019997,41.7963356399996,53435.248681200006 2024-12-24,20:10:02.000,359,11070514,12165,0,1735071001,12972.988170229997,41.78223738000088,53435.25566832 2024-12-24,20:10:03.000,359,11070510,12165,0,1735071002,12972.947752369997,41.7610899900028,53435.178810000005 2024-12-24,20:10:04.000,359,11070553,11845,0,1735071003,12972.900598200002,41.72584433999873,53435.2137456 2024-12-24,20:10:05.000,359,11070533,11965,0,1735071004,12972.887125579997,41.75404086000344,53435.25566832 2024-12-24,20:10:06.000,359,11070534,12125,0,1735071005,12972.866916649997,41.683549560002575,53435.24169408001 2024-12-24,20:10:07.000,359,11070475,11925,0,1735071006,12972.813026169992,41.65535303999786,53435.18579712 2024-12-24,20:10:08.000,359,11070545,12125,0,1735071007,12972.765871999996,41.59191087000363,53435.22073272001 2024-12-24,20:10:09.000,359,11070528,12205,0,1735071008,12972.711981519991,41.52141957000276,53435.1438744 2024-12-24,20:10:10.000,359,11070500,12245,0,1735071009,12972.685036279996,41.457977400001255,53435.15086152001 2024-12-24,20:10:11.000,359,11070541,12325,0,1735071010,12972.631145799991,41.38748610000039,53435.11592592 2024-12-24,20:10:12.000,359,11070488,12445,0,1735071011,12972.59072793999,41.35928958000295,53435.108938800004 2024-12-24,20:10:13.000,359,11070520,12325,0,1735071012,12972.563782699995,41.267650890004006,53435.129900160005 2024-12-24,20:10:14.000,359,11070525,12045,0,1735071013,12972.50989221999,41.19011046000378,53435.15086152001 2024-12-24,20:10:15.000,359,11070470,12005,0,1735071014,12972.48968328999,41.12666829000227,53435.07400320001 2024-12-24,20:10:16.000,359,11070539,12405,0,1735071015,12972.42905649999,41.03502960000333,53435.080990320006 2024-12-24,20:10:17.000,359,11070441,12045,0,1735071016,12972.43579281,41.02093134000461,53435.09496456 2024-12-24,20:10:18.000,359,11070480,12005,0,1735071017,12972.39537495,40.9574891700031,53435.09496456 2024-12-24,20:10:19.000,359,11070528,12045,0,1735071018,12972.341484469995,40.90109613000095,53435.05304184001 2024-12-24,20:10:20.000,359,11070511,12485,0,1735071019,12972.33474816,40.90109613000095,53435.0390676 2024-12-24,20:10:21.000,359,11070514,11925,0,1735071020,12972.30780291999,40.90109613000095,53435.08797744 2024-12-24,20:10:22.000,359,11070471,12005,0,1735071021,12972.33474816,40.92224351999903,53435.00413200001 2024-12-24,20:10:23.000,359,11070540,12125,0,1735071022,12972.32801184999,40.92929264999839,53435.00413200001 2024-12-24,20:10:24.000,359,11070484,12325,0,1735071023,12972.26738505999,41.02093134000461,53434.97618352 2024-12-24,20:10:25.000,359,11070506,11805,0,1735071024,12972.26738505999,41.042078730002686,53434.9691964 2024-12-24,20:10:26.000,359,11070481,12165,0,1735071025,12972.25391244,41.12666829000227,53434.962209280005 2024-12-24,20:10:27.000,359,11070462,12125,0,1735071026,12972.2943303,41.218306980001216,53434.95522216001 2024-12-24,20:10:28.000,359,11070552,11965,0,1735071027,12972.2943303,41.239454369999294,53434.97618352 2024-12-24,20:10:29.000,359,11070514,12125,0,1735071028,12972.27412137,41.29584741000144,53434.95522216001 2024-12-24,20:10:30.000,359,11070508,12125,0,1735071029,12972.25391244,41.35928958000295,53435.02509336 2024-12-24,20:10:31.000,359,11070491,12085,0,1735071030,12972.233703509999,41.49322304999805,53434.9691964 2024-12-24,20:10:32.000,359,11070507,11765,0,1735071031,12972.220230889994,41.57781261000491,53434.95522216001 2024-12-24,20:10:33.000,359,11070475,12045,0,1735071032,12972.152867789999,41.6624021700045,53434.88535096001 2024-12-24,20:10:34.000,359,11070540,11805,0,1735071033,12972.146131479989,41.74699173000408,53434.92727368 2024-12-24,20:10:35.000,359,11070473,12205,0,1735071034,12972.085504689989,41.7963356399996,53434.92727368 2024-12-24,20:10:36.000,359,11070490,11965,0,1735071035,12972.112449929999,41.923219980002614,53434.92028656 2024-12-24,20:10:37.000,359,11070489,11805,0,1735071036,12972.098977309994,41.97256388999813,53434.92727368 2024-12-24,20:10:38.000,359,11070471,12165,0,1735071037,12972.085504689989,42.06420258000435,53434.94823504 2024-12-24,20:10:39.000,359,11070570,11965,0,1735071038,12972.098977309994,42.148792140003934,53434.93426080001 2024-12-24,20:10:40.000,359,11070531,12205,0,1735071039,12972.125922549989,42.22633257000416,53434.92727368 2024-12-24,20:10:41.000,359,11070546,12205,0,1735071040,12972.152867789999,42.261578220000956,53434.97618352 2024-12-24,20:10:42.000,359,11070521,12005,0,1735071041,12972.179813029994,42.34616778000054,53434.92028656 2024-12-24,20:10:43.000,359,11070470,11885,0,1735071042,12972.22696719999,42.38846256000397,53434.8993252 2024-12-24,20:10:44.000,359,11070478,12005,0,1735071043,12972.26738505999,42.38846256000397,53434.913299440006 2024-12-24,20:10:45.000,359,11070462,11965,0,1735071044,12972.260648749994,42.40960995000205,53434.90631232001 2024-12-24,20:10:46.000,359,11070470,12205,0,1735071045,12972.260648749994,42.39551169000333,53434.90631232001 2024-12-24,20:10:47.000,359,11070481,11845,0,1735071046,12972.24717612999,42.36731516999862,53434.913299440006 2024-12-24,20:10:48.000,359,11070469,12165,0,1735071047,12972.240439819994,42.34616778000054,53434.941247920004 2024-12-24,20:10:49.000,359,11070502,12005,0,1735071048,12972.20675826999,42.36731516999862,53434.90631232001 2024-12-24,20:10:50.000,359,11070495,11925,0,1735071049,12972.193285649999,42.37436429999798,53434.8993252 2024-12-24,20:10:51.000,359,11070493,12005,0,1735071050,12972.233703509999,42.34616778000054,53434.87137672 2024-12-24,20:10:52.000,359,11070483,11885,0,1735071051,12972.22696719999,42.325020390002464,53434.892338080004 2024-12-24,20:10:53.000,359,11070523,12365,0,1735071052,12972.200021959994,42.325020390002464,53434.85041536 2024-12-24,20:10:54.000,359,11070505,11965,0,1735071053,12972.260648749994,42.29682386999775,53434.87836384 2024-12-24,20:10:55.000,359,11070516,11965,0,1735071054,12972.233703509999,42.28977473999839,53434.90631232001 2024-12-24,20:10:56.000,359,11070510,12245,0,1735071055,12972.240439819994,42.24043083000288,53434.892338080004 2024-12-24,20:10:57.000,359,11070533,11605,0,1735071056,12972.27412137,42.23338170000352,53434.90631232001 2024-12-24,20:10:58.000,359,11070485,11805,0,1735071057,12972.321275539995,42.24747996000224,53434.86438960001 2024-12-24,20:10:59.000,359,11070498,11925,0,1735071058,12972.35495709,42.18403779000073,53434.794518400005 2024-12-24,20:11:00.000,359,11070539,12245,0,1735071059,12972.341484469995,42.17698866000137,53434.82246688 2024-12-24,20:11:01.000,359,11070505,11805,0,1735071060,12972.301066609994,42.16289040000265,53434.86438960001 2024-12-24,20:11:02.000,359,11070517,11805,0,1735071061,12972.301066609994,42.099448230001144,53434.87137672 2024-12-24,20:11:03.000,359,11070503,12125,0,1735071062,12972.2943303,42.05715344999771,53434.80849264 2024-12-24,20:11:04.000,359,11070446,11965,0,1735071063,12972.233703509999,42.06420258000435,53434.829454 2024-12-24,20:11:05.000,359,11070555,12005,0,1735071064,12972.20675826999,42.05715344999771,53434.78753128001 2024-12-24,20:11:06.000,359,11070451,12485,0,1735071065,12972.159604099994,42.043055189998995,53434.73862144001 2024-12-24,20:11:07.000,359,11070483,12085,0,1735071066,12972.146131479989,42.036006059999636,53434.75259568 2024-12-24,20:11:08.000,359,11070530,11965,0,1735071067,12972.092240999998,42.06420258000435,53434.78753128001 2024-12-24,20:11:09.000,359,11070542,11965,0,1735071068,12972.038350519993,42.11354648999986,53434.75259568 2024-12-24,20:11:10.000,359,11070515,12165,0,1735071069,12972.011405279998,42.148792140003934,53434.73862144001 2024-12-24,20:11:11.000,359,11070464,12165,0,1735071070,12971.997932659993,42.2192834400048,53434.69669872001 2024-12-24,20:11:12.000,359,11070513,11965,0,1735071071,12971.977723729993,42.261578220000956,53434.64778888001 2024-12-24,20:11:13.000,359,11070492,12325,0,1735071072,12971.944042179988,42.33206952000182,53434.71766008001 2024-12-24,20:11:14.000,359,11070457,12245,0,1735071073,12971.923833250003,42.42370821000077,53434.63381464 2024-12-24,20:11:15.000,359,11070508,12245,0,1735071074,12971.937305869993,42.47305212000356,53434.6897116 2024-12-24,20:11:16.000,359,11070488,12045,0,1735071075,12971.923833250003,42.52239602999907,53434.69669872001 2024-12-24,20:11:17.000,359,11070449,12165,0,1735071076,12971.930569559998,42.59288732999994,53434.70368584 2024-12-24,20:11:18.000,359,11070499,11965,0,1735071077,12971.910360629998,42.677476889999525,53434.675737360005 2024-12-24,20:11:19.000,359,11070510,11845,0,1735071078,12971.917096939993,42.75501731999975,53434.64778888001 2024-12-24,20:11:20.000,359,11070449,12045,0,1735071079,12971.944042179988,42.8114103600019,53434.654776 2024-12-24,20:11:21.000,359,11070539,11885,0,1735071080,12971.984460039988,42.92419643999892,53434.605866160004 2024-12-24,20:11:22.000,359,11070503,12285,0,1735071081,12971.964251109988,42.99468773999979,53434.64080176 2024-12-24,20:11:23.000,359,11070515,12365,0,1735071082,12971.991196349998,43.06517904000066,53434.59189192 2024-12-24,20:11:24.000,359,11070500,12045,0,1735071083,12972.045086829989,43.142719470000884,53434.626827520005 2024-12-24,20:11:25.000,359,11070477,12205,0,1735071084,12972.085504689989,43.24845641999855,53434.5849048 2024-12-24,20:11:26.000,359,11070518,12125,0,1735071085,12972.072032069998,43.311898590000055,53434.61984040001 2024-12-24,20:11:27.000,359,11070483,11845,0,1735071086,12972.146131479989,43.37534076000156,53434.61984040001 2024-12-24,20:11:28.000,359,11070462,11965,0,1735071087,12972.193285649999,43.48107770999923,53434.66176312 2024-12-24,20:11:29.000,359,11070479,11965,0,1735071088,12972.20675826999,43.551569010000094,53434.64778888001 2024-12-24,20:11:30.000,359,11070469,11925,0,1735071089,12972.213494579999,43.6150111800016,53434.577917680006 2024-12-24,20:11:31.000,359,11070522,11965,0,1735071090,12972.233703509999,43.66435509000439,53434.556956320004 2024-12-24,20:11:32.000,359,11070483,12005,0,1735071091,12972.260648749994,43.777141170001414,53434.69669872001 2024-12-24,20:11:33.000,359,11070502,12285,0,1735071092,12972.25391244,43.86877986000036,53434.66176312 2024-12-24,20:11:34.000,359,11070471,12085,0,1735071093,12972.280857679994,43.896976379997795,53434.6897116 2024-12-24,20:11:35.000,359,11070514,11965,0,1735071094,12972.28759398999,43.96746767999866,53434.675737360005 2024-12-24,20:11:36.000,359,11070494,12085,0,1735071095,12972.25391244,44.002713330002734,53434.66875024001 2024-12-24,20:11:37.000,359,11070507,11805,0,1735071096,12972.20675826999,44.05205723999825,53434.626827520005 2024-12-24,20:11:38.000,359,11070499,11925,0,1735071097,12972.25391244,44.122548539999116,53434.654776 2024-12-24,20:11:39.000,359,11070486,12125,0,1735071098,12972.220230889994,44.171892450001906,53434.654776 2024-12-24,20:11:40.000,359,11070478,12165,0,1735071099,12972.20675826999,44.235334620003414,53434.71067296 2024-12-24,20:11:41.000,359,11070506,11885,0,1735071100,12972.213494579999,44.31287505000364,53434.64778888001 2024-12-24,20:11:42.000,359,11070514,12045,0,1735071101,12972.179813029994,44.33402244000172,53434.6897116 2024-12-24,20:11:43.000,359,11070446,12365,0,1735071102,12972.20675826999,44.362218959999154,53434.68272448 2024-12-24,20:11:44.000,359,11070557,11925,0,1735071103,12972.18654933999,44.4538576499981,53434.724647200004 2024-12-24,20:11:45.000,359,11070528,12205,0,1735071104,12972.152867789999,44.51729981999961,53434.6897116 2024-12-24,20:11:46.000,359,11070529,11965,0,1735071105,12972.146131479989,44.5666437300024,53434.63381464 2024-12-24,20:11:47.000,359,11070489,12325,0,1735071106,12972.179813029994,44.5666437300024,53434.63381464 2024-12-24,20:11:48.000,359,11070555,12125,0,1735071107,12972.166340409989,44.60188937999919,53434.66875024001 2024-12-24,20:11:49.000,359,11070535,12125,0,1735071108,12972.193285649999,44.594840249999834,53434.605866160004 2024-12-24,20:11:50.000,359,11070519,12245,0,1735071109,12972.193285649999,44.630085900003905,53434.64080176 2024-12-24,20:11:51.000,359,11070495,11925,0,1735071110,12972.193285649999,44.6653315500007,53434.626827520005 2024-12-24,20:11:52.000,359,11070536,11965,0,1735071111,12972.179813029994,44.70762633000413,53434.59189192 2024-12-24,20:11:53.000,359,11070499,12165,0,1735071112,12972.179813029994,44.65828242000134,53434.59887904001 2024-12-24,20:11:54.000,359,11070489,12045,0,1735071113,12972.24717612999,44.637135030003265,53434.556956320004 2024-12-24,20:11:55.000,359,11070535,12205,0,1735071114,12972.28759398999,44.65123329000198,53434.64778888001 2024-12-24,20:11:56.000,359,11070508,12125,0,1735071115,12972.220230889994,44.623036770004546,53434.5849048 2024-12-24,20:11:57.000,359,11070496,11925,0,1735071116,12972.24717612999,44.65123329000198,53434.61984040001 2024-12-24,20:11:58.000,359,11070488,12285,0,1735071117,12972.24717612999,44.60188937999919,53434.605866160004 2024-12-24,20:11:59.000,359,11070477,12205,0,1735071118,12972.2943303,44.623036770004546,53434.66176312 2024-12-24,20:12:00.000,359,11070498,12085,0,1735071119,12972.36842970999,44.60188937999919,53434.61984040001 2024-12-24,20:12:01.000,359,11070477,12005,0,1735071120,12972.39537495,44.55959460000304,53434.64080176 2024-12-24,20:12:02.000,359,11070516,11925,0,1735071121,12972.41558388,44.55254547000368,53434.61984040001 2024-12-24,20:12:03.000,359,11070559,12325,0,1735071122,12972.44926542999,44.51729981999961,53434.64080176 2024-12-24,20:12:04.000,359,11070523,12325,0,1735071123,12972.503155909995,44.47500504000345,53434.64778888001 2024-12-24,20:12:05.000,359,11070536,12405,0,1735071124,12972.59746425,44.43271026000002,53434.68272448 2024-12-24,20:12:06.000,359,11070553,11965,0,1735071125,12972.61767318,44.411562870001944,53434.68272448 2024-12-24,20:12:07.000,359,11070564,12085,0,1735071126,12972.711981519991,44.397464610003226,53434.6897116 2024-12-24,20:12:08.000,359,11070520,12365,0,1735071127,12972.732190449991,44.36926808999851,53434.724647200004 2024-12-24,20:12:09.000,359,11070549,11965,0,1735071128,12972.779344620001,44.34107157000108,53434.69669872001 2024-12-24,20:12:10.000,359,11070500,12245,0,1735071129,12972.860180340002,44.24943288000213,53434.73862144001 2024-12-24,20:12:11.000,359,11070559,11885,0,1735071130,12972.900598200002,44.228285490004055,53434.75259568 2024-12-24,20:12:12.000,359,11070517,12085,0,1735071131,12972.994906539992,44.14369593000447,53434.73163432 2024-12-24,20:12:13.000,359,11070493,12245,0,1735071132,12973.035324399993,44.129597669998475,53434.78753128001 2024-12-24,20:12:14.000,359,11070495,12285,0,1735071133,12973.095951189993,44.08730289000232,53434.794518400005 2024-12-24,20:12:15.000,359,11070539,12325,0,1735071134,12973.203732149988,44.01681159000145,53434.81547976001 2024-12-24,20:12:16.000,359,11070507,12285,0,1735071135,12973.277831559994,43.995664200003375,53434.85740248 2024-12-24,20:12:17.000,359,11070468,12085,0,1735071136,12973.324985729989,43.93222203000187,53434.843428240005 2024-12-24,20:12:18.000,359,11070516,12045,0,1735071137,12973.419294069994,43.889927249998436,53434.8993252 2024-12-24,20:12:19.000,359,11070537,11925,0,1735071138,12973.459711929994,43.86877986000036,53434.92727368 2024-12-24,20:12:20.000,359,11070518,12005,0,1735071139,12973.48665716999,43.819435950004845,53434.95522216001 2024-12-24,20:12:21.000,359,11070532,12205,0,1735071140,12973.52707502999,43.83353421000356,53434.95522216001 2024-12-24,20:12:22.000,359,11070582,12125,0,1735071141,12973.56749288999,43.79123943000013,53435.01810624 2024-12-24,20:12:23.000,359,11070454,12205,0,1735071142,12973.56749288999,43.79123943000013,53434.941247920004 2024-12-24,20:12:24.000,359,11070575,12325,0,1735071143,12973.540547649995,43.75599378000334,53434.99714488 2024-12-24,20:12:25.000,359,11070523,12005,0,1735071144,12973.56749288999,43.763042910002696,53435.10195168001 2024-12-24,20:12:26.000,359,11070507,12085,0,1735071145,12973.560756579995,43.777141170001414,53435.05304184001 2024-12-24,20:12:27.000,359,11070559,12245,0,1735071146,12973.580965509995,43.79123943000013,53435.060028960004 2024-12-24,20:12:28.000,359,11070574,11965,0,1735071147,12973.61464706,43.777141170001414,53435.1438744 2024-12-24,20:12:29.000,359,11070511,12085,0,1735071148,12973.58770181999,43.73484638999798,53435.12291304001 2024-12-24,20:12:30.000,359,11070522,11765,0,1735071149,12973.59443813,43.75599378000334,53435.108938800004 2024-12-24,20:12:31.000,359,11070508,12005,0,1735071150,12973.621383369995,43.75599378000334,53435.16483576 2024-12-24,20:12:32.000,359,11070534,11965,0,1735071151,12973.580965509995,43.74894465000398,53435.12291304001 2024-12-24,20:12:33.000,359,11070507,11965,0,1735071152,12973.641592299995,43.73484638999798,53435.15086152001 2024-12-24,20:12:34.000,359,11070519,11805,0,1735071153,12973.641592299995,43.70664987000055,53435.18579712 2024-12-24,20:12:35.000,359,11070522,12205,0,1735071154,12973.65506492,43.69255161000183,53435.227719840004 2024-12-24,20:12:36.000,359,11070473,12205,0,1735071155,12973.702219089995,43.64320769999904,53435.19977136001 2024-12-24,20:12:37.000,359,11070483,12085,0,1735071156,12973.73590064,43.593863790003525,53435.178810000005 2024-12-24,20:12:38.000,359,11070551,12085,0,1735071157,12973.71569171,43.50222510000458,53435.19977136001 2024-12-24,20:12:39.000,359,11070471,12245,0,1735071158,12973.70895539999,43.43173380000371,53435.23470696 2024-12-24,20:12:40.000,359,11070491,12245,0,1735071159,12973.69548278,43.37534076000156,53435.26265544 2024-12-24,20:12:41.000,359,11070542,12245,0,1735071160,12973.72916432999,43.24140728999919,53435.248681200006 2024-12-24,20:12:42.000,359,11070506,12125,0,1735071161,12973.79652743,43.17796511999768,53435.31855240001 2024-12-24,20:12:43.000,359,11070530,12125,0,1735071162,12973.74937325999,43.093375559998094,53435.33951376001 2024-12-24,20:12:44.000,359,11070447,12005,0,1735071163,12973.75610957,43.02993339000386,53435.31156528 2024-12-24,20:12:45.000,359,11070507,12485,0,1735071164,12973.803263739996,42.93829470000492,53435.33252664 2024-12-24,20:12:46.000,359,11070495,12045,0,1735071165,12973.762845879995,42.853705139998056,53435.276629680004 2024-12-24,20:12:47.000,359,11070517,11885,0,1735071166,12973.72916432999,42.82550862000062,53435.33951376001 2024-12-24,20:12:48.000,359,11070444,11925,0,1735071167,12973.67527385,42.75501731999975,53435.30457816 2024-12-24,20:12:49.000,359,11070508,11765,0,1735071168,12973.66853753999,42.733869930001674,53435.395410720004 2024-12-24,20:12:50.000,359,11070499,12005,0,1735071169,12973.64832860999,42.684526019998884,53435.353488 2024-12-24,20:12:51.000,359,11070495,12085,0,1735071170,12973.580965509995,42.66337863000081,53435.37444936 2024-12-24,20:12:52.000,359,11070519,12005,0,1735071171,12973.54728395999,42.5999364599993,53435.40239784 2024-12-24,20:12:53.000,359,11070530,11885,0,1735071172,12973.56749288999,42.60698558999866,53435.395410720004 2024-12-24,20:12:54.000,359,11070505,12325,0,1735071173,12973.52707502999,42.59288732999994,53435.37444936 2024-12-24,20:12:55.000,359,11070554,12005,0,1735071174,12973.47318455,42.59288732999994,53435.40239784 2024-12-24,20:12:56.000,359,11070476,12165,0,1735071175,12973.432766689999,42.58583820000058,53435.40239784 2024-12-24,20:12:57.000,359,11070496,12125,0,1735071176,12973.399085139994,42.57878907000122,53435.43034632 2024-12-24,20:12:58.000,359,11070534,11845,0,1735071177,12973.385612519989,42.52944515999843,53435.37444936 2024-12-24,20:12:59.000,359,11070553,12005,0,1735071178,12973.365403589989,42.48715038000228,53435.4233592 2024-12-24,20:13:00.000,359,11070547,11845,0,1735071179,12973.345194659989,42.45895386000484,53435.40938496001 2024-12-24,20:13:01.000,359,11070547,12165,0,1735071180,12973.351930969999,42.47305212000356,53435.40938496001 2024-12-24,20:13:02.000,359,11070501,12445,0,1735071181,12973.318249419994,42.40256082000269,53435.45829480001 2024-12-24,20:13:03.000,359,11070478,12045,0,1735071182,12973.298040489994,42.41665908000141,53435.43034632 2024-12-24,20:13:04.000,359,11070464,12005,0,1735071183,12973.223941079988,42.37436429999798,53435.4233592 2024-12-24,20:13:05.000,359,11070491,12125,0,1735071184,12973.183523219988,42.38141343000461,53435.416372080006 2024-12-24,20:13:06.000,359,11070504,12165,0,1735071185,12973.149841669998,42.38846256000397,53435.444320560004 2024-12-24,20:13:07.000,359,11070521,12125,0,1735071186,12973.082478570002,42.36731516999862,53435.40938496001 2024-12-24,20:13:08.000,359,11070456,12085,0,1735071187,12973.028588089997,42.38141343000461,53435.444320560004 2024-12-24,20:13:09.000,359,11070482,12005,0,1735071188,12972.961224990002,42.39551169000333,53435.395410720004 2024-12-24,20:13:10.000,359,11070516,12125,0,1735071189,12972.934279749992,42.38846256000397,53435.38842360001 2024-12-24,20:13:11.000,359,11070494,12005,0,1735071190,12972.860180340002,42.37436429999798,53435.40938496001 2024-12-24,20:13:12.000,359,11070549,12005,0,1735071191,12972.779344620001,42.40960995000205,53435.444320560004 2024-12-24,20:13:13.000,359,11070527,12085,0,1735071192,12972.725454139996,42.43075734000013,53435.416372080006 2024-12-24,20:13:14.000,359,11070448,12085,0,1735071193,12972.644618419996,42.41665908000141,53435.43733344001 2024-12-24,20:13:15.000,359,11070471,12325,0,1735071194,12972.61767318,42.43075734000013,53435.45130768 2024-12-24,20:13:16.000,359,11070524,11965,0,1735071195,12972.53010114999,42.37436429999798,53435.4233592 2024-12-24,20:13:17.000,359,11070503,12045,0,1735071196,12972.45600174,42.36731516999862,53435.38143648 2024-12-24,20:13:18.000,359,11070468,11925,0,1735071197,12972.442529119995,42.325020390002464,53435.38143648 2024-12-24,20:13:19.000,359,11070489,11965,0,1735071198,12972.37516602,42.275676479999674,53435.33951376001 2024-12-24,20:13:20.000,359,11070443,12085,0,1735071199,12972.28759398999,42.2545290900016,53435.36746224001 2024-12-24,20:13:21.000,359,11070488,12205,0,1735071200,12972.24717612999,42.2192834400048,53435.33951376001 2024-12-24,20:13:22.000,359,11070489,12165,0,1735071201,12972.213494579999,42.212234309998166,53435.36746224001 2024-12-24,20:13:23.000,359,11070540,12365,0,1735071202,12972.159604099994,42.16993953000201,53435.29060392001 2024-12-24,20:13:24.000,359,11070488,12125,0,1735071203,12972.105713619989,42.13469387999794,53435.346500880005 2024-12-24,20:13:25.000,359,11070444,12325,0,1735071204,12972.045086829989,42.092399100001785,53435.30457816 2024-12-24,20:13:26.000,359,11070488,12005,0,1735071205,12972.004668969988,42.092399100001785,53435.2836168 2024-12-24,20:13:27.000,359,11070516,12125,0,1735071206,12971.970987419998,42.092399100001785,53435.29060392001 2024-12-24,20:13:28.000,359,11070463,12285,0,1735071207,12971.856470149993,42.085349970002426,53435.26265544 2024-12-24,20:13:29.000,359,11070510,12125,0,1735071208,12971.816052289993,42.099448230001144,53435.248681200006 2024-12-24,20:13:30.000,359,11070486,12245,0,1735071209,12971.755425499992,42.13469387999794,53435.30457816 2024-12-24,20:13:31.000,359,11070467,12005,0,1735071210,12971.748689189997,42.16289040000265,53435.26964256001 2024-12-24,20:13:32.000,359,11070477,11965,0,1735071211,12971.681326090002,42.16993953000201,53435.23470696 2024-12-24,20:13:33.000,359,11070543,12005,0,1735071212,12971.647644539997,42.22633257000416,53435.227719840004 2024-12-24,20:13:34.000,359,11070503,11885,0,1735071213,12971.593754059992,42.2192834400048,53435.24169408001 2024-12-24,20:13:35.000,359,11070457,12165,0,1735071214,12971.573545129992,42.22633257000416,53435.26265544 2024-12-24,20:13:36.000,359,11070532,12085,0,1735071215,12971.512918339991,42.23338170000352,53435.23470696 2024-12-24,20:13:37.000,359,11070482,11885,0,1735071216,12971.492709409991,42.16993953000201,53435.248681200006 2024-12-24,20:13:38.000,359,11070506,12205,0,1735071217,12971.43881893,42.17698866000137,53435.17182288001 2024-12-24,20:13:39.000,359,11070505,12085,0,1735071218,12971.384928449996,42.17698866000137,53435.227719840004 2024-12-24,20:13:40.000,359,11070468,12325,0,1735071219,12971.37145582999,42.13469387999794,53435.227719840004 2024-12-24,20:13:41.000,359,11070464,12165,0,1735071220,12971.344510589995,42.11354648999986,53435.2137456 2024-12-24,20:13:42.000,359,11070529,12165,0,1735071221,12971.324301659995,42.07830084000307,53435.19278424 2024-12-24,20:13:43.000,359,11070497,11925,0,1735071222,12971.283883799995,42.07125171000371,53435.18579712 2024-12-24,20:13:44.000,359,11070517,11925,0,1735071223,12971.29735642,42.07830084000307,53435.16483576 2024-12-24,20:13:45.000,359,11070531,11885,0,1735071224,12971.29735642,42.092399100001785,53435.1438744 2024-12-24,20:13:46.000,359,11070536,11805,0,1735071225,12971.25693856,42.050104319998354,53435.12291304001 2024-12-24,20:13:47.000,359,11070489,12125,0,1735071226,12971.22999331999,42.06420258000435,53435.129900160005 2024-12-24,20:13:48.000,359,11070534,11965,0,1735071227,12971.18957545999,42.036006059999636,53435.108938800004 2024-12-24,20:13:49.000,359,11070485,11845,0,1735071228,12971.182839149995,42.07125171000371,53435.08797744 2024-12-24,20:13:50.000,359,11070533,12005,0,1735071229,12971.2165207,42.05715344999771,53435.129900160005 2024-12-24,20:13:51.000,359,11070548,11965,0,1735071230,12971.203048079995,42.092399100001785,53435.04605472 2024-12-24,20:13:52.000,359,11070481,11805,0,1735071231,12971.2165207,42.050104319998354,53435.108938800004 2024-12-24,20:13:53.000,359,11070527,11965,0,1735071232,12971.2165207,42.092399100001785,53435.04605472 2024-12-24,20:13:54.000,359,11070496,11765,0,1735071233,12971.25020224999,42.085349970002426,53435.07400320001 2024-12-24,20:13:55.000,359,11070525,12165,0,1735071234,12971.243465939995,42.12764474999858,53435.06701608 2024-12-24,20:13:56.000,359,11070544,12325,0,1735071235,12971.25020224999,42.12059561999922,53435.05304184001 2024-12-24,20:13:57.000,359,11070510,12325,0,1735071236,12971.283883799995,42.15584127000329,53435.0390676 2024-12-24,20:13:58.000,359,11070463,11965,0,1735071237,12971.29062010999,42.19813604999945,53435.0390676 2024-12-24,20:13:59.000,359,11070491,12125,0,1735071238,12971.304092729995,42.261578220000956,53435.060028960004 2024-12-24,20:14:00.000,359,11070488,11965,0,1735071239,12971.29735642,42.28977473999839,53435.05304184001 2024-12-24,20:14:01.000,359,11070482,12005,0,1735071240,12971.29062010999,42.317971260003105,53435.01810624 2024-12-24,20:14:02.000,359,11070458,11805,0,1735071241,12971.263674869995,42.282725609999034,53435.04605472 2024-12-24,20:14:03.000,359,11070519,12165,0,1735071242,12971.25693856,42.33206952000182,53435.01810624 2024-12-24,20:14:04.000,359,11070481,11925,0,1735071243,12971.2165207,42.38141343000461,53435.07400320001 2024-12-24,20:14:05.000,359,11070482,11965,0,1735071244,12971.18957545999,42.41665908000141,53435.080990320006 2024-12-24,20:14:06.000,359,11070471,12005,0,1735071245,12971.17610284,42.444855599998846,53435.00413200001 2024-12-24,20:14:07.000,359,11070508,11925,0,1735071246,12971.20978438999,42.42370821000077,53435.04605472 2024-12-24,20:14:08.000,359,11070489,11925,0,1735071247,12971.203048079995,42.45895386000484,53435.10195168001 2024-12-24,20:14:09.000,359,11070484,12205,0,1735071248,12971.20978438999,42.451904729998205,53435.03208048001 2024-12-24,20:14:10.000,359,11070487,12005,0,1735071249,12971.20978438999,42.4660029900042,53435.080990320006 2024-12-24,20:14:11.000,359,11070485,12325,0,1735071250,12971.223257009995,42.47305212000356,53435.04605472 2024-12-24,20:14:12.000,359,11070525,11885,0,1735071251,12971.17610284,42.4660029900042,53435.05304184001 2024-12-24,20:14:13.000,359,11070490,12205,0,1735071252,12971.182839149995,42.52239602999907,53435.01810624 2024-12-24,20:14:14.000,359,11070488,12205,0,1735071253,12971.15589391,42.53649428999779,53435.01810624 2024-12-24,20:14:15.000,359,11070510,12165,0,1735071254,12971.09526712,42.57878907000122,53435.03208048001 2024-12-24,20:14:16.000,359,11070512,12165,0,1735071255,12971.04811294999,42.60698558999866,53434.97618352 2024-12-24,20:14:17.000,359,11070450,12045,0,1735071256,12971.02790401999,42.65632950000145,53434.94823504 2024-12-24,20:14:18.000,359,11070510,11885,0,1735071257,12970.96727722999,42.7127225400036,53434.93426080001 2024-12-24,20:14:19.000,359,11070500,12045,0,1735071258,12970.960540919994,42.74091906000103,53434.97618352 2024-12-24,20:14:20.000,359,11070453,11645,0,1735071259,12970.960540919994,42.75501731999975,53434.913299440006 2024-12-24,20:14:21.000,359,11070475,11965,0,1735071260,12970.879705199994,42.79026297000382,53434.913299440006 2024-12-24,20:14:22.000,359,11070423,11925,0,1735071261,12970.859496269994,42.83960687999934,53434.892338080004 2024-12-24,20:14:23.000,359,11070474,12245,0,1735071262,12970.765187929988,42.895999920001486,53434.86438960001 2024-12-24,20:14:24.000,359,11070435,11965,0,1735071263,12970.711297449998,42.93124556999828,53434.83644112001 2024-12-24,20:14:25.000,359,11070441,12245,0,1735071264,12970.697824829993,42.97354035000171,53434.78054416 2024-12-24,20:14:26.000,359,11070505,11965,0,1735071265,12970.670879589998,42.97354035000171,53434.75259568 2024-12-24,20:14:27.000,359,11070457,12085,0,1735071266,12970.670879589998,43.01583512999787,53434.80150552 2024-12-24,20:14:28.000,359,11070457,11925,0,1735071267,12970.670879589998,43.00173686999915,53434.773557040004 2024-12-24,20:14:29.000,359,11070506,12365,0,1735071268,12970.630461729997,43.01583512999787,53434.724647200004 2024-12-24,20:14:30.000,359,11070460,12085,0,1735071269,12970.596780179992,43.07222817000002,53434.724647200004 2024-12-24,20:14:31.000,359,11070488,11965,0,1735071270,12970.556362319992,43.04403165000258,53434.75259568 2024-12-24,20:14:32.000,359,11070484,12125,0,1735071271,12970.542889700002,43.142719470000884,53434.73163432 2024-12-24,20:14:33.000,359,11070538,11805,0,1735071272,12970.502471840002,43.14976860000024,53434.724647200004 2024-12-24,20:14:34.000,359,11070455,12005,0,1735071273,12970.462053980002,43.1568177299996,53434.64080176 2024-12-24,20:14:35.000,359,11070459,12045,0,1735071274,12970.495735529992,43.22025990000111,53434.64778888001 2024-12-24,20:14:36.000,359,11070461,11885,0,1735071275,12970.448581359997,43.26255468000454,53434.64080176 2024-12-24,20:14:37.000,359,11070496,12045,0,1735071276,12970.408163499997,43.29075120000198,53434.64778888001 2024-12-24,20:14:38.000,359,11070522,12165,0,1735071277,12970.387954569997,43.368291630002204,53434.577917680006 2024-12-24,20:14:39.000,359,11070518,12085,0,1735071278,12970.354273019992,43.38238989000092,53434.577917680006 2024-12-24,20:14:40.000,359,11070462,12125,0,1735071279,12970.334064089991,43.41763553999772,53434.577917680006 2024-12-24,20:14:41.000,359,11070463,11965,0,1735071280,12970.300382540001,43.44583206000243,53434.52202072 2024-12-24,20:14:42.000,359,11070533,12085,0,1735071281,12970.307118849996,43.537470750001376,53434.577917680006 2024-12-24,20:14:43.000,359,11070535,12085,0,1735071282,12970.253228369991,43.530421620002016,53434.50105936001 2024-12-24,20:14:44.000,359,11070449,12045,0,1735071283,12970.280173610001,43.57271639999817,53434.46612376 2024-12-24,20:14:45.000,359,11070498,11925,0,1735071284,12970.253228369991,43.62910944000032,53434.48708512 2024-12-24,20:14:46.000,359,11070487,11965,0,1735071285,12970.23975575,43.66435509000439,53434.43817528 2024-12-24,20:14:47.000,359,11070511,11965,0,1735071286,12970.233019439991,43.73484638999798,53434.39625256 2024-12-24,20:14:48.000,359,11070494,12245,0,1735071287,12970.17912896,43.763042910002696,53434.40323968001 2024-12-24,20:14:49.000,359,11070493,11925,0,1735071288,12970.145447409996,43.85468160000164,53434.354329839996 2024-12-24,20:14:50.000,359,11070456,12165,0,1735071289,12970.125238479995,43.90402551000443,53434.36131696001 2024-12-24,20:14:51.000,359,11070542,12165,0,1735071290,12970.09829324,43.939271160001226,53434.31240712001 2024-12-24,20:14:52.000,359,11070494,12245,0,1735071291,12970.09829324,43.995664200003375,53434.36131696001 2024-12-24,20:14:53.000,359,11070475,11925,0,1735071292,12970.05787538,44.0732046300036,53434.27747152 2024-12-24,20:14:54.000,359,11070470,12365,0,1735071293,12970.024193829995,44.122548539999116,53434.26349728001 2024-12-24,20:14:55.000,359,11070519,12165,0,1735071294,12970.024193829995,44.178941580001265,53434.26349728001 2024-12-24,20:14:56.000,359,11070520,12365,0,1735071295,12969.99051227999,44.235334620003414,53434.23554880001 2024-12-24,20:14:57.000,359,11070466,12165,0,1735071296,12970.003984899995,44.26353114000085,53434.19362608001 2024-12-24,20:14:58.000,359,11070477,12045,0,1735071297,12969.95009441999,44.319924180003,53434.17965184 2024-12-24,20:14:59.000,359,11070517,12045,0,1735071298,12969.95009441999,44.411562870001944,53434.16567760001 2024-12-24,20:15:00.000,359,11070490,12005,0,1735071299,12969.86925869999,44.49615243000153,53434.08881928 2024-12-24,20:15:01.000,359,11070473,11925,0,1735071300,12969.86925869999,44.51729981999961,53434.11676776001 2024-12-24,20:15:02.000,359,11070447,11965,0,1735071301,12969.82884083999,44.60893850999855,53434.08183216 2024-12-24,20:15:03.000,359,11070507,12125,0,1735071302,12969.761477739994,44.70762633000413,53434.01196096 2024-12-24,20:15:04.000,359,11070443,11965,0,1735071303,12969.781686669994,44.756970239999646,53433.9909996 2024-12-24,20:15:05.000,359,11070495,12485,0,1735071304,12969.741268809994,44.79221589000372,53434.004973840005 2024-12-24,20:15:06.000,359,11070459,12205,0,1735071305,12969.673905709999,44.84155979999923,53434.018948079996 2024-12-24,20:15:07.000,359,11070482,11925,0,1735071306,12969.680642019994,44.90500197000074,53433.97003824 2024-12-24,20:15:08.000,359,11070497,11885,0,1735071307,12969.687378329989,45.003689789999044,53433.9909996 2024-12-24,20:15:09.000,359,11070501,12005,0,1735071308,12969.633487849998,45.003689789999044,53433.91414128 2024-12-24,20:15:10.000,359,11070491,11925,0,1735071309,12969.653696779998,45.003689789999044,53433.94208976 2024-12-24,20:15:11.000,359,11070509,12165,0,1735071310,12969.640224159994,45.06008283000119,53433.907154160006 2024-12-24,20:15:12.000,359,11070552,11965,0,1735071311,12969.673905709999,45.09532847999799,53433.89317992 2024-12-24,20:15:13.000,359,11070521,11925,0,1735071312,12969.626751539989,45.1235250000027,53433.851257199996 2024-12-24,20:15:14.000,359,11070494,12125,0,1735071313,12969.606542609989,45.15172152000014,53433.83029584001 2024-12-24,20:15:15.000,359,11070516,12325,0,1735071314,12969.566124749988,45.18696717000421,53433.84427008 2024-12-24,20:15:16.000,359,11070522,11965,0,1735071315,12969.539179509993,45.215163690001646,53433.76042464001 2024-12-24,20:15:17.000,359,11070520,12325,0,1735071316,12969.498761649993,45.2574584699978,53433.78138600001 2024-12-24,20:15:18.000,359,11070515,11925,0,1735071317,12969.471816409998,45.25040933999844,53433.76042464001 2024-12-24,20:15:19.000,359,11070489,12325,0,1735071318,12969.438134859993,45.35614629000338,53433.65561784 2024-12-24,20:15:20.000,359,11070540,12085,0,1735071319,12969.370771759997,45.405490199998894,53433.718501920004 2024-12-24,20:15:21.000,359,11070504,12405,0,1735071320,12969.337090209992,45.447784980002325,53433.718501920004 2024-12-24,20:15:22.000,359,11070506,11965,0,1735071321,12969.310144969997,45.49712888999784,53433.683566319996 2024-12-24,20:15:23.000,359,11070507,11885,0,1735071322,12969.256254489992,45.574669319998065,53433.64164360001 2024-12-24,20:15:24.000,359,11070510,12165,0,1735071323,12969.215836629992,45.64516061999893,53433.61369512001 2024-12-24,20:15:25.000,359,11070524,12205,0,1735071324,12969.182155080001,45.687455400002364,53433.59273376001 2024-12-24,20:15:26.000,359,11070496,12045,0,1735071325,12969.148473529996,45.7156519199998,53433.515875439996 2024-12-24,20:15:27.000,359,11070492,11885,0,1735071326,12969.128264599996,45.75794670000323,53433.571772400006 2024-12-24,20:15:28.000,359,11070518,12125,0,1735071327,12969.074374119991,45.8284380000041,53433.45997848 2024-12-24,20:15:29.000,359,11070478,12005,0,1735071328,12969.081110430001,45.87073278000025,53433.515875439996 2024-12-24,20:15:30.000,359,11070486,11885,0,1735071329,12969.054165189991,45.9271258200024,53433.4669656 2024-12-24,20:15:31.000,359,11070499,12005,0,1735071330,12969.013747329991,45.9623714699992,53433.501901200005 2024-12-24,20:15:32.000,359,11070435,11965,0,1735071331,12968.986802089996,46.00466625000263,53433.452991360005 2024-12-24,20:15:33.000,359,11070466,12205,0,1735071332,12968.95312053999,46.032862770000065,53433.41805576 2024-12-24,20:15:34.000,359,11070522,12045,0,1735071333,12968.91943899,46.075157550003496,53433.36914592 2024-12-24,20:15:35.000,359,11070491,12005,0,1735071334,12968.885757439995,46.089255810002214,53433.37613304001 2024-12-24,20:15:36.000,359,11070508,12205,0,1735071335,12968.93964792,46.10335407000093,53433.39709440001 2024-12-24,20:15:37.000,359,11070476,12165,0,1735071336,12968.865548509995,46.15974711000308,53433.29927472 2024-12-24,20:15:38.000,359,11070540,12085,0,1735071337,12968.79818541,46.13859971999773,53433.29927472 2024-12-24,20:15:39.000,359,11070469,11965,0,1735071338,12968.77797648,46.16679624000244,53433.236390640006 2024-12-24,20:15:40.000,359,11070514,11965,0,1735071339,12968.79144909999,46.16679624000244,53433.27132624 2024-12-24,20:15:41.000,359,11070527,11845,0,1735071340,12968.69714076,46.209091019998596,53433.25735200001 2024-12-24,20:15:42.000,359,11070469,11965,0,1735071341,12968.663459209994,46.216140149997955,53433.215429280004 2024-12-24,20:15:43.000,359,11070501,12285,0,1735071342,12968.6567229,46.24433667000267,53433.236390640006 2024-12-24,20:15:44.000,359,11070521,12205,0,1735071343,12968.58935979999,46.216140149997955,53433.1525452 2024-12-24,20:15:45.000,359,11070522,12125,0,1735071344,12968.582623489994,46.258434930001386,53433.1525452 2024-12-24,20:15:46.000,359,11070467,12005,0,1735071345,12968.56915086999,46.265484060000745,53433.10363536 2024-12-24,20:15:47.000,359,11070506,12005,0,1735071346,12968.555678249999,46.307778840004175,53433.068699760006 2024-12-24,20:15:48.000,359,11070471,12365,0,1735071347,12968.528733009989,46.321877100002894,53433.05472552 2024-12-24,20:15:49.000,359,11070481,12005,0,1735071348,12968.535469319999,46.314827970003535,53433.06171264001 2024-12-24,20:15:50.000,359,11070511,12165,0,1735071349,12968.535469319999,46.34302449000097,53432.998828560005 2024-12-24,20:15:51.000,359,11070498,12005,0,1735071350,12968.542205629994,46.32892623000225,53432.99184144001 2024-12-24,20:15:52.000,359,11070509,11965,0,1735071351,12968.535469319999,46.34302449000097,53433.01978992001 2024-12-24,20:15:53.000,359,11070521,12085,0,1735071352,12968.56915086999,46.32892623000225,53432.9778672 2024-12-24,20:15:54.000,359,11070512,12285,0,1735071353,12968.562414559994,46.34302449000097,53432.97088008001 2024-12-24,20:15:55.000,359,11070473,12085,0,1735071354,12968.54894193999,46.33597536000161,53432.95690584 2024-12-24,20:15:56.000,359,11070534,12085,0,1735071355,12968.562414559994,46.28663144999882,53432.92895736 2024-12-24,20:15:57.000,359,11070501,11965,0,1735071356,12968.562414559994,46.307778840004175,53432.92197024001 2024-12-24,20:15:58.000,359,11070476,11965,0,1735071357,12968.562414559994,46.29368057999818,53432.92197024001 2024-12-24,20:15:59.000,359,11070529,12085,0,1735071358,12968.596096109999,46.29368057999818,53432.91498312 2024-12-24,20:16:00.000,359,11070502,12005,0,1735071359,12968.58935979999,46.265484060000745,53432.845111919996 2024-12-24,20:16:01.000,359,11070444,12285,0,1735071360,12968.63651397,46.258434930001386,53432.85908616 2024-12-24,20:16:02.000,359,11070490,12245,0,1735071361,12968.64998658999,46.216140149997955,53432.907996 2024-12-24,20:16:03.000,359,11070455,12045,0,1735071362,12968.64998658999,46.19499275999988,53432.907996 2024-12-24,20:16:04.000,359,11070485,12005,0,1735071363,12968.623041349994,46.1738453700018,53432.91498312 2024-12-24,20:16:05.000,359,11070554,12085,0,1735071364,12968.623041349994,46.1738453700018,53432.87306040001 2024-12-24,20:16:06.000,359,11070528,12165,0,1735071365,12968.61630504,46.15269798000372,53432.86607328 2024-12-24,20:16:07.000,359,11070544,12125,0,1735071366,12968.62977765999,46.12450145999901,53432.80318920001 2024-12-24,20:16:08.000,359,11070539,11885,0,1735071367,12968.596096109999,46.14564885000436,53432.8381248 2024-12-24,20:16:09.000,359,11070529,12205,0,1735071368,12968.602832419994,46.13155058999837,53432.85908616 2024-12-24,20:16:10.000,359,11070556,11645,0,1735071369,12968.62977765999,46.11040320000029,53432.880047520004 2024-12-24,20:16:11.000,359,11070522,12245,0,1735071370,12968.6567229,46.13155058999837,53432.81716344 2024-12-24,20:16:12.000,359,11070574,12205,0,1735071371,12968.60956872999,46.11040320000029,53432.85908616 2024-12-24,20:16:13.000,359,11070535,11965,0,1735071372,12968.61630504,46.075157550003496,53432.78921496 2024-12-24,20:16:14.000,359,11070522,12045,0,1735071373,12968.63651397,46.05401015999814,53432.79620208 2024-12-24,20:16:15.000,359,11070506,12205,0,1735071374,12968.64998658999,46.025813640000706,53432.845111919996 2024-12-24,20:16:16.000,359,11070553,12325,0,1735071375,12968.67019551999,46.00466625000263,53432.78921496 2024-12-24,20:16:17.000,359,11070505,11965,0,1735071376,12968.62977765999,45.98351886000455,53432.79620208 2024-12-24,20:16:18.000,359,11070517,12005,0,1735071377,12968.64998658999,45.96942059999856,53432.77524072001 2024-12-24,20:16:19.000,359,11070460,11965,0,1735071378,12968.62977765999,45.95532233999984,53432.81017632 2024-12-24,20:16:20.000,359,11070481,11965,0,1735071379,12968.623041349994,45.93417495000176,53432.77524072001 2024-12-24,20:16:21.000,359,11070515,12125,0,1735071380,12968.602832419994,45.9623714699992,53432.77524072001 2024-12-24,20:16:22.000,359,11070503,12245,0,1735071381,12968.56915086999,45.93417495000176,53432.71934376 2024-12-24,20:16:23.000,359,11070512,12325,0,1735071382,12968.582623489994,45.92007669000304,53432.75427936001 2024-12-24,20:16:24.000,359,11070525,11965,0,1735071383,12968.56915086999,45.89892929999769,53432.712356640004 2024-12-24,20:16:25.000,359,11070520,11885,0,1735071384,12968.521996699994,45.849585390002176,53432.712356640004 2024-12-24,20:16:26.000,359,11070533,11965,0,1735071385,12968.535469319999,45.849585390002176,53432.65645968001 2024-12-24,20:16:27.000,359,11070503,12325,0,1735071386,12968.488315149989,45.856634520001535,53432.72633088001 2024-12-24,20:16:28.000,359,11070548,12125,0,1735071387,12968.474842529999,45.77909409000131,53432.72633088001 2024-12-24,20:16:29.000,359,11070526,11925,0,1735071388,12968.481578839994,45.76499583000259,53432.76126648 2024-12-24,20:16:30.000,359,11070507,12125,0,1735071389,12968.461369909994,45.7156519199998,53432.677421039996 2024-12-24,20:16:31.000,359,11070525,12405,0,1735071390,12968.474842529999,45.64516061999893,53432.712356640004 2024-12-24,20:16:32.000,359,11070540,12165,0,1735071391,12968.420952049994,45.59581671000342,53432.68440816001 2024-12-24,20:16:33.000,359,11070551,12205,0,1735071392,12968.468106219989,45.567620189998706,53432.65645968001 2024-12-24,20:16:34.000,359,11070517,12125,0,1735071393,12968.468106219989,45.49007975999848,53432.6285112 2024-12-24,20:16:35.000,359,11070513,11965,0,1735071394,12968.468106219989,45.454834110001684,53432.60056272 2024-12-24,20:16:36.000,359,11070521,12205,0,1735071395,12968.488315149989,45.38434281000082,53432.614536960005 2024-12-24,20:16:37.000,359,11070535,12165,0,1735071396,12968.495051459999,45.33499889999803,53432.64248544 2024-12-24,20:16:38.000,359,11070478,12045,0,1735071397,12968.495051459999,45.31385150999995,53432.63549832001 2024-12-24,20:16:39.000,359,11070579,12445,0,1735071398,12968.528733009989,45.271556730003795,53432.63549832001 2024-12-24,20:16:40.000,359,11070531,12085,0,1735071399,12968.521996699994,45.20811456000229,53432.63549832001 2024-12-24,20:16:41.000,359,11070515,12085,0,1735071400,12968.521996699994,45.165819779998856,53432.64248544 2024-12-24,20:16:42.000,359,11070518,12005,0,1735071401,12968.521996699994,45.14467239000078,53432.64947256 2024-12-24,20:16:43.000,359,11070527,12165,0,1735071402,12968.495051459999,45.08827934999863,53432.65645968001 2024-12-24,20:16:44.000,359,11070503,12045,0,1735071403,12968.54894193999,45.05303370000183,53432.67043392 2024-12-24,20:16:45.000,359,11070537,12205,0,1735071404,12968.528733009989,45.06008283000119,53432.64248544 2024-12-24,20:16:46.000,359,11070506,12125,0,1735071405,12968.528733009989,44.97549327000161,53432.67043392 2024-12-24,20:16:47.000,359,11070507,12125,0,1735071406,12968.582623489994,44.982542400000966,53432.677421039996 2024-12-24,20:16:48.000,359,11070490,12165,0,1735071407,12968.58935979999,44.933198489998176,53432.63549832001 2024-12-24,20:16:49.000,359,11070561,12325,0,1735071408,12968.602832419994,44.88385458000266,53432.6983824 2024-12-24,20:16:50.000,359,11070501,11965,0,1735071409,12968.61630504,44.84860892999859,53432.663446800005 2024-12-24,20:16:51.000,359,11070494,12325,0,1735071410,12968.623041349994,44.806314150002436,53432.67043392 2024-12-24,20:16:52.000,359,11070470,12085,0,1735071411,12968.64998658999,44.78516676000436,53432.677421039996 2024-12-24,20:16:53.000,359,11070518,12125,0,1735071412,12968.703877069995,44.74287198000093,53432.6983824 2024-12-24,20:16:54.000,359,11070469,12125,0,1735071413,12968.724085999995,44.69352806999814,53432.75427936001 2024-12-24,20:16:55.000,359,11070547,11845,0,1735071414,12968.744294929995,44.623036770004546,53432.677421039996 2024-12-24,20:16:56.000,359,11070501,11885,0,1735071415,12968.77124016999,44.55959460000304,53432.75427936001 2024-12-24,20:16:57.000,359,11070524,12005,0,1735071416,12968.764503859995,44.524348949998966,53432.75427936001 2024-12-24,20:16:58.000,359,11070560,11965,0,1735071417,12968.77124016999,44.460906780004734,53432.80318920001 2024-12-24,20:16:59.000,359,11070499,12125,0,1735071418,12968.804921719995,44.42566113000066,53432.77524072001 2024-12-24,20:17:00.000,359,11070560,11885,0,1735071419,12968.81839434,44.36926808999851,53432.78921496 2024-12-24,20:17:01.000,359,11070482,12245,0,1735071420,12968.784712789995,44.27762939999957,53432.74729224 2024-12-24,20:17:02.000,359,11070533,12125,0,1735071421,12968.83860327,44.235334620003414,53432.76126648 2024-12-24,20:17:03.000,359,11070558,12245,0,1735071422,12968.845339579995,44.20008896999934,53432.8381248 2024-12-24,20:17:04.000,359,11070548,12365,0,1735071423,12968.87902113,44.129597669998475,53432.80318920001 2024-12-24,20:17:05.000,359,11070493,12205,0,1735071424,12968.87228481999,44.1084502800004,53432.782227840005 2024-12-24,20:17:06.000,359,11070517,12085,0,1735071425,12968.93964792,44.04500810999889,53432.8381248 2024-12-24,20:17:07.000,359,11070524,12045,0,1735071426,12968.946384229996,43.988615070004016,53432.831137680005 2024-12-24,20:17:08.000,359,11070567,12285,0,1735071427,12968.993538399991,43.960418549999304,53432.907996 2024-12-24,20:17:09.000,359,11070496,12085,0,1735071428,12968.966593159996,43.953369419999945,53432.79620208 2024-12-24,20:17:10.000,359,11070467,12165,0,1735071429,12969.00027471,43.889927249998436,53432.87306040001 2024-12-24,20:17:11.000,359,11070492,12085,0,1735071430,12969.04069257,43.85468160000164,53432.880047520004 2024-12-24,20:17:12.000,359,11070508,12325,0,1735071431,12969.081110430001,43.819435950004845,53432.93594448 2024-12-24,20:17:13.000,359,11070491,12325,0,1735071432,12969.087846739996,43.770092040002055,53432.87306040001 2024-12-24,20:17:14.000,359,11070548,12125,0,1735071433,12969.141737220001,43.727797259998624,53432.9778672 2024-12-24,20:17:15.000,359,11070566,11925,0,1735071434,12969.182155080001,43.720748129999265,53432.94293160001 2024-12-24,20:17:16.000,359,11070531,12005,0,1735071435,12969.195627699992,43.65730595999776,53432.98485432 2024-12-24,20:17:17.000,359,11070510,11885,0,1735071436,12969.262990800002,43.56566726999881,53433.012802799996 2024-12-24,20:17:18.000,359,11070501,12005,0,1735071437,12969.249518179997,43.52337249000266,53432.98485432 2024-12-24,20:17:19.000,359,11070506,11925,0,1735071438,12969.269727109997,43.44583206000243,53432.97088008001 2024-12-24,20:17:20.000,359,11070545,11965,0,1735071439,12969.276463419992,43.403537279999,53433.02677704 2024-12-24,20:17:21.000,359,11070530,12045,0,1735071440,12969.276463419992,43.33304597999813,53433.03376416 2024-12-24,20:17:22.000,359,11070488,11965,0,1735071441,12969.269727109997,43.29075120000198,53433.00581568 2024-12-24,20:17:23.000,359,11070484,12205,0,1735071442,12969.283199730002,43.24845641999855,53433.047738400004 2024-12-24,20:17:24.000,359,11070563,12045,0,1735071443,12969.289936039997,43.14976860000024,53433.047738400004 2024-12-24,20:17:25.000,359,11070524,11965,0,1735071444,12969.262990800002,43.12157208000281,53433.04075128001 2024-12-24,20:17:26.000,359,11070550,12125,0,1735071445,12969.276463419992,43.0581299100013,53433.068699760006 2024-12-24,20:17:27.000,359,11070519,12165,0,1735071446,12969.283199730002,43.00173686999915,53433.10363536 2024-12-24,20:17:28.000,359,11070502,12045,0,1735071447,12969.262990800002,42.966491220002354,53433.10363536 2024-12-24,20:17:29.000,359,11070522,12325,0,1735071448,12969.256254489992,42.910098180000205,53433.082674 2024-12-24,20:17:30.000,359,11070545,12165,0,1735071449,12969.242781870002,42.82550862000062,53433.09664824 2024-12-24,20:17:31.000,359,11070542,11965,0,1735071450,12969.236045559992,42.846656009998696,53433.09664824 2024-12-24,20:17:32.000,359,11070519,12045,0,1735071451,12969.202364010001,42.83960687999934,53433.068699760006 2024-12-24,20:17:33.000,359,11070522,12085,0,1735071452,12969.161946150001,42.80436123000254,53433.08966112001 2024-12-24,20:17:34.000,359,11070468,12005,0,1735071453,12969.135000909992,42.76911557999847,53433.14555808 2024-12-24,20:17:35.000,359,11070510,12245,0,1735071454,12969.155209839992,42.81845949000126,53433.11062248001 2024-12-24,20:17:36.000,359,11070507,12165,0,1735071455,12969.128264599996,42.79731210000318,53433.12459672 2024-12-24,20:17:37.000,359,11070503,12045,0,1735071456,12969.148473529996,42.79731210000318,53433.10363536 2024-12-24,20:17:38.000,359,11070537,12205,0,1735071457,12969.101319360001,42.77616470999783,53433.117609600005 2024-12-24,20:17:39.000,359,11070518,12005,0,1735071458,12969.067637809996,42.74091906000103,53433.14555808 2024-12-24,20:17:40.000,359,11070494,12125,0,1735071459,12969.0609015,42.733869930001674,53433.20145504 2024-12-24,20:17:41.000,359,11070550,12285,0,1735071460,12969.074374119991,42.733869930001674,53433.166519440005 2024-12-24,20:17:42.000,359,11070507,12125,0,1735071461,12969.074374119991,42.726820800002315,53433.14555808 2024-12-24,20:17:43.000,359,11070540,12245,0,1735071462,12969.013747329991,42.69157514999824,53433.180493679996 2024-12-24,20:17:44.000,359,11070525,12045,0,1735071463,12969.033956259991,42.670427760000166,53433.18748080001 2024-12-24,20:17:45.000,359,11070489,12045,0,1735071464,12969.013747329991,42.66337863000081,53433.10363536 2024-12-24,20:17:46.000,359,11070519,12325,0,1735071465,12969.04069257,42.65632950000145,53433.1525452 2024-12-24,20:17:47.000,359,11070533,12005,0,1735071466,12969.02048364,42.61403471999802,53433.22940352001 2024-12-24,20:17:48.000,359,11070511,12045,0,1735071467,12968.966593159996,42.62108385000465,53433.180493679996 2024-12-24,20:17:49.000,359,11070510,11845,0,1735071468,12968.95312053999,42.63518211000337,53433.215429280004 2024-12-24,20:17:50.000,359,11070533,12245,0,1735071469,12968.89249374999,42.64928037000209,53433.15953232001 2024-12-24,20:17:51.000,359,11070530,12045,0,1735071470,12968.85207588999,42.62108385000465,53433.15953232001 2024-12-24,20:17:52.000,359,11070533,11725,0,1735071471,12968.81165802999,42.684526019998884,53433.17350656 2024-12-24,20:17:53.000,359,11070542,12005,0,1735071472,12968.79818541,42.66337863000081,53433.1525452 2024-12-24,20:17:54.000,359,11070508,12085,0,1735071473,12968.71061337999,42.66337863000081,53433.166519440005 2024-12-24,20:17:55.000,359,11070503,11925,0,1735071474,12968.683668139995,42.62108385000465,53433.18748080001 2024-12-24,20:17:56.000,359,11070486,12005,0,1735071475,12968.60956872999,42.62108385000465,53433.166519440005 2024-12-24,20:17:57.000,359,11070484,11805,0,1735071476,12968.535469319999,42.61403471999802,53433.13158384 2024-12-24,20:17:58.000,359,11070557,12085,0,1735071477,12968.468106219989,42.62813298000401,53433.1525452 2024-12-24,20:17:59.000,359,11070511,12005,0,1735071478,12968.461369909994,42.62108385000465,53433.15953232001 2024-12-24,20:18:00.000,359,11070503,12005,0,1735071479,12968.319907399993,42.62108385000465,53433.1525452 2024-12-24,20:18:01.000,359,11070479,12045,0,1735071480,12968.286225849988,42.65632950000145,53433.11062248001 2024-12-24,20:18:02.000,359,11070524,12005,0,1735071481,12968.171708579997,42.64928037000209,53433.11062248001 2024-12-24,20:18:03.000,359,11070500,12325,0,1735071482,12968.104345480002,42.64928037000209,53433.05472552 2024-12-24,20:18:04.000,359,11070542,12165,0,1735071483,12968.036982379992,42.684526019998884,53433.06171264001 2024-12-24,20:18:05.000,359,11070505,12645,0,1735071484,12967.942674040001,42.69157514999824,53433.03376416 2024-12-24,20:18:06.000,359,11070467,11845,0,1735071485,12967.895519869991,42.74091906000103,53433.012802799996 2024-12-24,20:18:07.000,359,11070529,12205,0,1735071486,12967.80121153,42.79731210000318,53433.00581568 2024-12-24,20:18:08.000,359,11070491,12285,0,1735071487,12967.774266289991,42.81845949000126,53433.00581568 2024-12-24,20:18:09.000,359,11070516,12205,0,1735071488,12967.65974902,42.88190166000277,53432.99184144001 2024-12-24,20:18:10.000,359,11070511,11925,0,1735071489,12967.57217698999,42.93829470000492,53432.95690584 2024-12-24,20:18:11.000,359,11070497,12165,0,1735071490,12967.484604959995,42.98058948000107,53433.02677704 2024-12-24,20:18:12.000,359,11070509,12085,0,1735071491,12967.39703293,42.99468773999979,53432.97088008001 2024-12-24,20:18:13.000,359,11070482,11725,0,1735071492,12967.316197209999,43.01583512999787,53432.93594448 2024-12-24,20:18:14.000,359,11070452,12365,0,1735071493,12967.255570419999,43.04403165000258,53432.95690584 2024-12-24,20:18:15.000,359,11070517,12085,0,1735071494,12967.134316839998,43.05108078000194,53432.86607328 2024-12-24,20:18:16.000,359,11070463,12125,0,1735071495,12967.040008499993,43.086326429998735,53432.88703464 2024-12-24,20:18:17.000,359,11070478,12325,0,1735071496,12966.999590639993,43.10042469000473,53432.89402176001 2024-12-24,20:18:18.000,359,11070498,12165,0,1735071497,12966.885073370002,43.135670340001525,53432.81017632 2024-12-24,20:18:19.000,359,11070526,12125,0,1735071498,12966.757083479992,43.19911251000303,53432.81017632 2024-12-24,20:18:20.000,359,11070484,12325,0,1735071499,12966.656038829991,43.192063380003674,53432.80318920001 2024-12-24,20:18:21.000,359,11070522,12045,0,1735071500,12966.56173049,43.22025990000111,53432.76126648 2024-12-24,20:18:22.000,359,11070498,12005,0,1735071501,12966.44047691,43.23435815999983,53432.733318000006 2024-12-24,20:18:23.000,359,11070480,12365,0,1735071502,12966.37985012,43.27665294000326,53432.74729224 2024-12-24,20:18:24.000,359,11070502,11965,0,1735071503,12966.285541779995,43.318947719999414,53432.70536952001 2024-12-24,20:18:25.000,359,11070514,11925,0,1735071504,12966.19796975,43.354193370003486,53432.663446800005 2024-12-24,20:18:26.000,359,11070486,11885,0,1735071505,12966.117134029999,43.47402857999987,53432.65645968001 2024-12-24,20:18:27.000,359,11070542,12165,0,1735071506,12965.995880449998,43.5163233600033,53432.6285112 2024-12-24,20:18:28.000,359,11070477,11965,0,1735071507,12965.908308419988,43.57271639999817,53432.58658848001 2024-12-24,20:18:29.000,359,11070509,12205,0,1735071508,12965.827472700003,43.600912920002884,53432.5237044 2024-12-24,20:18:30.000,359,11070449,11925,0,1735071509,12965.760109599993,43.6502568299984,53432.495755920005 2024-12-24,20:18:31.000,359,11070492,12285,0,1735071510,12965.712955429997,43.713698999999906,53432.5237044 2024-12-24,20:18:32.000,359,11070510,12125,0,1735071511,12965.638856019992,43.75599378000334,53432.42588472 2024-12-24,20:18:33.000,359,11070471,12045,0,1735071512,12965.497393509992,43.80533768999885,53432.34902640001 2024-12-24,20:18:34.000,359,11070490,11925,0,1735071513,12965.436766719991,43.79828855999949,53432.36998776001 2024-12-24,20:18:35.000,359,11070481,12325,0,1735071514,12965.389612549996,43.85468160000164,53432.34902640001 2024-12-24,20:18:36.000,359,11070490,12645,0,1735071515,12965.31551313999,43.85468160000164,53432.328065040005 2024-12-24,20:18:37.000,359,11070514,12565,0,1735071516,12965.268358969995,43.84058334000292,53432.28614232 2024-12-24,20:18:38.000,359,11070499,12245,0,1735071517,12965.2212048,43.889927249998436,53432.27216808001 2024-12-24,20:18:39.000,359,11070457,12525,0,1735071518,12965.19425955999,43.939271160001226,53432.22325824001 2024-12-24,20:18:40.000,359,11070455,12125,0,1735071519,12965.15384169999,43.90402551000443,53432.18832264 2024-12-24,20:18:41.000,359,11070490,12165,0,1735071520,12965.066269669995,43.91812377000315,53432.12543856 2024-12-24,20:18:42.000,359,11070475,12325,0,1735071521,12965.005642879994,43.953369419999945,53432.11845144 2024-12-24,20:18:43.000,359,11070506,12605,0,1735071522,12965.0191155,43.995664200003375,53432.11845144 2024-12-24,20:18:44.000,359,11070468,12125,0,1735071523,12965.01237918999,44.009762460002094,53432.15338704001 2024-12-24,20:18:45.000,359,11070496,12045,0,1735071524,12964.95175239999,44.08025376000296,53432.09050296 2024-12-24,20:18:46.000,359,11070528,12045,0,1735071525,12964.945016089994,44.08730289000232,53432.0695416 2024-12-24,20:18:47.000,359,11070487,12245,0,1735071526,12964.897861919999,44.136646799997834,53432.05556736001 2024-12-24,20:18:48.000,359,11070512,12085,0,1735071527,12964.877652989999,44.136646799997834,53432.05556736001 2024-12-24,20:18:49.000,359,11070516,12125,0,1735071528,12964.843971439994,44.2071380999987,53432.02761888 2024-12-24,20:18:50.000,359,11070526,12325,0,1735071529,12964.850707749989,44.2071380999987,53431.97172192 2024-12-24,20:18:51.000,359,11070539,12165,0,1735071530,12964.877652989999,44.221236360004696,53431.98569616001 2024-12-24,20:18:52.000,359,11070464,12085,0,1735071531,12964.877652989999,44.228285490004055,53431.9297992 2024-12-24,20:18:53.000,359,11070501,12125,0,1735071532,12964.877652989999,44.21418722999806,53431.91582496001 2024-12-24,20:18:54.000,359,11070524,12285,0,1735071533,12964.904598229994,44.228285490004055,53431.894863600006 2024-12-24,20:18:55.000,359,11070512,12365,0,1735071534,12964.918070849999,44.19303983999998,53431.90883784 2024-12-24,20:18:56.000,359,11070498,12165,0,1735071535,12964.924807159994,44.235334620003414,53431.88787648001 2024-12-24,20:18:57.000,359,11070498,12365,0,1735071536,12964.924807159994,44.21418722999806,53431.83197952 2024-12-24,20:18:58.000,359,11070548,12325,0,1735071537,12964.938279779999,44.2071380999987,53431.7900568 2024-12-24,20:18:59.000,359,11070483,12085,0,1735071538,12964.97196132999,44.21418722999806,53431.859928 2024-12-24,20:19:00.000,359,11070508,12165,0,1735071539,12965.046060739995,44.2071380999987,53431.85294088 2024-12-24,20:19:01.000,359,11070492,12085,0,1735071540,12965.09321490999,44.221236360004696,53431.86691512001 2024-12-24,20:19:02.000,359,11070536,12085,0,1735071541,12965.12016015,44.20008896999934,53431.86691512001 2024-12-24,20:19:03.000,359,11070508,12165,0,1735071542,12965.147105389995,44.21418722999806,53431.859928 2024-12-24,20:19:04.000,359,11070504,12125,0,1735071543,12965.207732179995,44.221236360004696,53431.85294088 2024-12-24,20:19:05.000,359,11070510,12325,0,1735071544,12965.25488634999,44.19303983999998,53431.859928 2024-12-24,20:19:06.000,359,11070515,12085,0,1735071545,12965.30204052,44.16484332000255,53431.85294088 2024-12-24,20:19:07.000,359,11070478,11845,0,1735071546,12965.36266731,44.2071380999987,53431.873902240004 2024-12-24,20:19:08.000,359,11070492,12245,0,1735071547,12965.430030409996,44.171892450001906,53431.88088936 2024-12-24,20:19:09.000,359,11070481,12485,0,1735071548,12965.463711960001,44.20008896999934,53431.873902240004 2024-12-24,20:19:10.000,359,11070561,11965,0,1735071549,12965.497393509992,44.15074506000383,53431.90883784 2024-12-24,20:19:11.000,359,11070504,12325,0,1735071550,12965.551283989997,44.2071380999987,53431.894863600006 2024-12-24,20:19:12.000,359,11070519,11805,0,1735071551,12965.584965540002,44.15074506000383,53431.88088936 2024-12-24,20:19:13.000,359,11070464,11965,0,1735071552,12965.632119709997,44.16484332000255,53431.86691512001 2024-12-24,20:19:14.000,359,11070552,12485,0,1735071553,12965.659064949992,44.16484332000255,53431.90883784 2024-12-24,20:19:15.000,359,11070434,12285,0,1735071554,12965.712955429997,44.15074506000383,53431.91582496001 2024-12-24,20:19:16.000,359,11070478,12005,0,1735071555,12965.726428050002,44.178941580001265,53431.90185072 2024-12-24,20:19:17.000,359,11070440,12045,0,1735071556,12965.739900669992,44.19303983999998,53431.92281208 2024-12-24,20:19:18.000,359,11070499,11925,0,1735071557,12965.814000079998,44.178941580001265,53431.91582496001 2024-12-24,20:19:19.000,359,11070498,12045,0,1735071558,12965.854417939998,44.185990710000624,53431.96473480001 2024-12-24,20:19:20.000,359,11070485,12045,0,1735071559,12965.901572109993,44.21418722999806,53431.91582496001 2024-12-24,20:19:21.000,359,11070493,12125,0,1735071560,12965.928517349988,44.178941580001265,53431.97870904 2024-12-24,20:19:22.000,359,11070489,12045,0,1735071561,12965.962198899993,44.178941580001265,53432.006657519996 2024-12-24,20:19:23.000,359,11070514,12085,0,1735071562,12966.016089379998,44.185990710000624,53431.98569616001 2024-12-24,20:19:24.000,359,11070458,12045,0,1735071563,12966.043034619994,44.221236360004696,53431.992683280005 2024-12-24,20:19:25.000,359,11070501,12365,0,1735071564,12966.103661409994,44.21418722999806,53432.01364464001 2024-12-24,20:19:26.000,359,11070521,12045,0,1735071565,12966.144079269994,44.14369593000447,53432.062554480006 2024-12-24,20:19:27.000,359,11070452,11885,0,1735071566,12966.164288199994,44.171892450001906,53431.992683280005 2024-12-24,20:19:28.000,359,11070492,11965,0,1735071567,12966.15081557999,44.171892450001906,53432.041593120004 2024-12-24,20:19:29.000,359,11070490,12125,0,1735071568,12966.164288199994,44.14369593000447,53432.10447720001 2024-12-24,20:19:30.000,359,11070502,12325,0,1735071569,12966.19796975,44.20008896999934,53432.111464320005 2024-12-24,20:19:31.000,359,11070504,12005,0,1735071570,12966.164288199994,44.20008896999934,53432.062554480006 2024-12-24,20:19:32.000,359,11070484,12485,0,1735071571,12966.17102450999,44.221236360004696,53432.11845144 2024-12-24,20:19:33.000,359,11070476,11965,0,1735071572,12966.245123919995,44.228285490004055,53432.12543856 2024-12-24,20:19:34.000,359,11070522,12325,0,1735071573,12966.23838761,44.185990710000624,53432.111464320005 2024-12-24,20:19:35.000,359,11070547,12165,0,1735071574,12966.25859654,44.178941580001265,53432.09050296 2024-12-24,20:19:36.000,359,11070532,11925,0,1735071575,12966.31248701999,44.19303983999998,53432.062554480006 2024-12-24,20:19:37.000,359,11070470,11925,0,1735071576,12966.35290487999,44.235334620003414,53432.13242568001 2024-12-24,20:19:38.000,359,11070531,12525,0,1735071577,12966.35290487999,44.21418722999806,53432.09749008 2024-12-24,20:19:39.000,359,11070445,12005,0,1735071578,12966.43374059999,44.24943288000213,53432.1394128 2024-12-24,20:19:40.000,359,11070507,12285,0,1735071579,12966.447213219995,44.228285490004055,53432.20229688001 2024-12-24,20:19:41.000,359,11070453,11765,0,1735071580,12966.447213219995,44.221236360004696,53432.209284000004 2024-12-24,20:19:42.000,359,11070523,12045,0,1735071581,12966.49436738999,44.25648201000149,53432.2442196 2024-12-24,20:19:43.000,359,11070570,12085,0,1735071582,12966.53478524999,44.27058027000021,53432.25120672001 2024-12-24,20:19:44.000,359,11070540,12085,0,1735071583,12966.548257869996,44.26353114000085,53432.27216808001 2024-12-24,20:19:45.000,359,11070536,12165,0,1735071584,12966.595412039991,44.235334620003414,53432.27216808001 2024-12-24,20:19:46.000,359,11070535,12005,0,1735071585,12966.60214835,44.24238375000277,53432.29312944 2024-12-24,20:19:47.000,359,11070532,12365,0,1735071586,12966.60214835,44.2071380999987,53432.26518096 2024-12-24,20:19:48.000,359,11070509,12285,0,1735071587,12966.649302519996,44.2071380999987,53432.279155200005 2024-12-24,20:19:49.000,359,11070547,12045,0,1735071588,12966.676247759991,44.2071380999987,53432.26518096 2024-12-24,20:19:50.000,359,11070538,12165,0,1735071589,12966.669511449996,44.185990710000624,53432.342039279996 2024-12-24,20:19:51.000,359,11070532,12125,0,1735071590,12966.723401930001,44.21418722999806,53432.376974880004 2024-12-24,20:19:52.000,359,11070567,12165,0,1735071591,12966.730138239996,44.221236360004696,53432.30011656001 2024-12-24,20:19:53.000,359,11070544,11965,0,1735071592,12966.723401930001,44.221236360004696,53432.376974880004 2024-12-24,20:19:54.000,359,11070522,12045,0,1735071593,12966.763819790001,44.19303983999998,53432.397936240006 2024-12-24,20:19:55.000,359,11070461,12045,0,1735071594,12966.743610860001,44.20008896999934,53432.42588472 2024-12-24,20:19:56.000,359,11070524,11845,0,1735071595,12966.784028720002,44.2071380999987,53432.43287184 2024-12-24,20:19:57.000,359,11070504,12205,0,1735071596,12966.810973959997,44.24943288000213,53432.41889760001 2024-12-24,20:19:58.000,359,11070547,11805,0,1735071597,12966.804237650002,44.24238375000277,53432.46082032 2024-12-24,20:19:59.000,359,11070532,12125,0,1735071598,12966.757083479992,44.24943288000213,53432.446846080005 2024-12-24,20:20:00.000,359,11070522,12125,0,1735071599,12966.797501339992,44.24238375000277,53432.4538332 2024-12-24,20:20:01.000,359,11070542,12205,0,1735071600,12966.797501339992,44.20008896999934,53432.43985896001 2024-12-24,20:20:02.000,359,11070521,11925,0,1735071601,12966.784028720002,44.20008896999934,53432.43985896001 2024-12-24,20:20:03.000,359,11070536,12405,0,1735071602,12966.810973959997,44.178941580001265,53432.4538332 2024-12-24,20:20:04.000,359,11070496,12165,0,1735071603,12966.831182889997,44.16484332000255,53432.43287184 2024-12-24,20:20:05.000,359,11070500,12205,0,1735071604,12966.837919199992,44.171892450001906,53432.43985896001 2024-12-24,20:20:06.000,359,11070521,12045,0,1735071605,12966.851391819997,44.15779419000319,53432.46780744001 2024-12-24,20:20:07.000,359,11070504,12245,0,1735071606,12966.864864440002,44.129597669998475,53432.48876880001 2024-12-24,20:20:08.000,359,11070473,11965,0,1735071607,12966.871600749997,44.11549940999976,53432.4538332 2024-12-24,20:20:09.000,359,11070501,11885,0,1735071608,12966.912018609997,44.1084502800004,53432.51671728001 2024-12-24,20:20:10.000,359,11070531,12045,0,1735071609,12966.938963849992,44.129597669998475,53432.5237044 2024-12-24,20:20:11.000,359,11070534,12045,0,1735071610,12966.898545989992,44.122548539999116,53432.50274304 2024-12-24,20:20:12.000,359,11070517,11965,0,1735071611,12966.959172779993,44.136646799997834,53432.53069152 2024-12-24,20:20:13.000,359,11070493,11845,0,1735071612,12966.918754919992,44.16484332000255,53432.495755920005 2024-12-24,20:20:14.000,359,11070477,12045,0,1735071613,12966.986118020002,44.129597669998475,53432.46082032 2024-12-24,20:20:15.000,359,11070436,12325,0,1735071614,12967.033272189998,44.15074506000383,53432.48876880001 2024-12-24,20:20:16.000,359,11070510,12125,0,1735071615,12967.040008499993,44.16484332000255,53432.5237044 2024-12-24,20:20:17.000,359,11070508,12125,0,1735071616,12967.093898979998,44.178941580001265,53432.495755920005 2024-12-24,20:20:18.000,359,11070466,12045,0,1735071617,12967.080426359993,44.16484332000255,53432.51671728001 2024-12-24,20:20:19.000,359,11070483,11805,0,1735071618,12967.073690049998,44.171892450001906,53432.53767864001 2024-12-24,20:20:20.000,359,11070504,12205,0,1735071619,12967.040008499993,44.136646799997834,53432.544665760004 2024-12-24,20:20:21.000,359,11070511,12165,0,1735071620,12967.026535880002,44.16484332000255,53432.55864000001 2024-12-24,20:20:22.000,359,11070480,12245,0,1735071621,12966.992854329997,44.14369593000447,53432.57261424 2024-12-24,20:20:23.000,359,11070528,12485,0,1735071622,12966.972645399997,44.185990710000624,53432.48876880001 2024-12-24,20:20:24.000,359,11070506,12085,0,1735071623,12966.972645399997,44.21418722999806,53432.55864000001 2024-12-24,20:20:25.000,359,11070530,12125,0,1735071624,12967.006326950002,44.20008896999934,53432.509730159996 2024-12-24,20:20:26.000,359,11070528,11805,0,1735071625,12966.965909090002,44.235334620003414,53432.5237044 2024-12-24,20:20:27.000,359,11070521,12085,0,1735071626,12966.992854329997,44.185990710000624,53432.53767864001 2024-12-24,20:20:28.000,359,11070462,12125,0,1735071627,12966.938963849992,44.21418722999806,53432.55165288 2024-12-24,20:20:29.000,359,11070481,11805,0,1735071628,12966.898545989992,44.21418722999806,53432.509730159996 2024-12-24,20:20:30.000,359,11070505,12045,0,1735071629,12966.938963849992,44.2071380999987,53432.544665760004 2024-12-24,20:20:31.000,359,11070507,11805,0,1735071630,12966.945700160002,44.20008896999934,53432.565627120006 2024-12-24,20:20:32.000,359,11070478,12285,0,1735071631,12966.932227539997,44.21418722999806,53432.5935756 2024-12-24,20:20:33.000,359,11070471,11965,0,1735071632,12966.918754919992,44.19303983999998,53432.55165288 2024-12-24,20:20:34.000,359,11070489,12045,0,1735071633,12966.918754919992,44.25648201000149,53432.5935756 2024-12-24,20:20:35.000,359,11070507,11965,0,1735071634,12966.918754919992,44.235334620003414,53432.544665760004 2024-12-24,20:20:36.000,359,11070510,12325,0,1735071635,12966.925491230002,44.27058027000021,53432.53069152 2024-12-24,20:20:37.000,359,11070474,11965,0,1735071636,12966.945700160002,44.27058027000021,53432.55165288 2024-12-24,20:20:38.000,359,11070509,11885,0,1735071637,12966.925491230002,44.27058027000021,53432.57261424 2024-12-24,20:20:39.000,359,11070478,12085,0,1735071638,12966.912018609997,44.298776789997646,53432.565627120006 2024-12-24,20:20:40.000,359,11070490,12005,0,1735071639,12966.912018609997,44.319924180003,53432.60056272 2024-12-24,20:20:41.000,359,11070494,12165,0,1735071640,12966.885073370002,44.33402244000172,53432.57261424 2024-12-24,20:20:42.000,359,11070451,11885,0,1735071641,12966.864864440002,44.34107157000108,53432.53069152 2024-12-24,20:20:43.000,359,11070496,11885,0,1735071642,12966.844655510002,44.362218959999154,53432.565627120006 2024-12-24,20:20:44.000,359,11070513,11805,0,1735071643,12966.851391819997,44.38336635000451,53432.6285112 2024-12-24,20:20:45.000,359,11070520,12045,0,1735071644,12966.797501339992,44.362218959999154,53432.5935756 2024-12-24,20:20:46.000,359,11070494,11925,0,1735071645,12966.817710269992,44.362218959999154,53432.62152408 2024-12-24,20:20:47.000,359,11070538,12005,0,1735071646,12966.797501339992,44.34107157000108,53432.60056272 2024-12-24,20:20:48.000,359,11070479,12045,0,1735071647,12966.777292409992,44.32697331000236,53432.58658848001 2024-12-24,20:20:49.000,359,11070547,12085,0,1735071648,12966.763819790001,44.319924180003,53432.544665760004 2024-12-24,20:20:50.000,359,11070480,12005,0,1735071649,12966.750347169997,44.25648201000149,53432.5935756 2024-12-24,20:20:51.000,359,11070473,12165,0,1735071650,12966.723401930001,44.25648201000149,53432.565627120006 2024-12-24,20:20:52.000,359,11070481,11885,0,1735071651,12966.723401930001,44.24238375000277,53432.60754984001 2024-12-24,20:20:53.000,359,11070487,12085,0,1735071652,12966.656038829991,44.25648201000149,53432.62152408 2024-12-24,20:20:54.000,359,11070506,12325,0,1735071653,12966.682984070001,44.221236360004696,53432.60754984001 2024-12-24,20:20:55.000,359,11070463,12045,0,1735071654,12966.642566210001,44.20008896999934,53432.64248544 2024-12-24,20:20:56.000,359,11070484,12125,0,1735071655,12966.588675729996,44.178941580001265,53432.60754984001 2024-12-24,20:20:57.000,359,11070520,12325,0,1735071656,12966.575203109991,44.129597669998475,53432.60056272 2024-12-24,20:20:58.000,359,11070501,12045,0,1735071657,12966.52131263,44.08730289000232,53432.663446800005 2024-12-24,20:20:59.000,359,11070495,12045,0,1735071658,12966.52131263,44.04500810999889,53432.6285112 2024-12-24,20:21:00.000,359,11070501,12045,0,1735071659,12966.45394952999,44.02386072000081,53432.60056272 2024-12-24,20:21:01.000,359,11070472,11805,0,1735071660,12966.447213219995,44.009762460002094,53432.60754984001 2024-12-24,20:21:02.000,359,11070509,12005,0,1735071661,12966.447213219995,43.98156594000466,53432.62152408 2024-12-24,20:21:03.000,359,11070461,12165,0,1735071662,12966.37311380999,43.92517290000251,53432.58658848001 2024-12-24,20:21:04.000,359,11070508,12405,0,1735071663,12966.35964119,43.88287811999908,53432.53767864001 2024-12-24,20:21:05.000,359,11070509,12285,0,1735071664,12966.346168569995,43.861730730001,53432.55864000001 2024-12-24,20:21:06.000,359,11070492,12205,0,1735071665,12966.33269594999,43.826485080004204,53432.565627120006 2024-12-24,20:21:07.000,359,11070501,11805,0,1735071666,12966.325959639995,43.78419030000077,53432.58658848001 2024-12-24,20:21:08.000,359,11070465,12245,0,1735071667,12966.29227808999,43.75599378000334,53432.565627120006 2024-12-24,20:21:09.000,359,11070511,12045,0,1735071668,12966.23165129999,43.713698999999906,53432.58658848001 2024-12-24,20:21:10.000,359,11070458,12005,0,1735071669,12966.19796975,43.69255161000183,53432.57960136 2024-12-24,20:21:11.000,359,11070485,12325,0,1735071670,12966.144079269994,43.65730595999776,53432.60056272 2024-12-24,20:21:12.000,359,11070496,11965,0,1735071671,12966.137342959999,43.586814660004165,53432.57261424 2024-12-24,20:21:13.000,359,11070500,12005,0,1735071672,12966.13060664999,43.544519880000735,53432.544665760004 2024-12-24,20:21:14.000,359,11070518,12285,0,1735071673,12966.056507239999,43.537470750001376,53432.53767864001 2024-12-24,20:21:15.000,359,11070499,12325,0,1735071674,12966.043034619994,43.50222510000458,53432.51671728001 2024-12-24,20:21:16.000,359,11070520,11965,0,1735071675,12966.056507239999,43.495175969997945,53432.51671728001 2024-12-24,20:21:17.000,359,11070492,12245,0,1735071676,12965.989144139989,43.45993032000115,53432.544665760004 2024-12-24,20:21:18.000,359,11070504,12125,0,1735071677,12966.029561999989,43.43878293000307,53432.509730159996 2024-12-24,20:21:19.000,359,11070499,12005,0,1735071678,12966.002616759994,43.41058640999836,53432.509730159996 2024-12-24,20:21:20.000,359,11070486,11725,0,1735071679,12965.989144139989,43.38238989000092,53432.58658848001 2024-12-24,20:21:21.000,359,11070518,11965,0,1735071680,12965.955462589998,43.29780033000134,53432.495755920005 2024-12-24,20:21:22.000,359,11070480,12285,0,1735071681,12965.948726279988,43.304849460000696,53432.53767864001 2024-12-24,20:21:23.000,359,11070532,12045,0,1735071682,12965.867890559988,43.2696038100039,53432.50274304 2024-12-24,20:21:24.000,359,11070536,12205,0,1735071683,12965.861154249993,43.185014250004315,53432.48178168 2024-12-24,20:21:25.000,359,11070493,11845,0,1735071684,12965.867890559988,43.142719470000884,53432.5237044 2024-12-24,20:21:26.000,359,11070504,12245,0,1735071685,12965.874626869998,43.07222817000002,53432.5237044 2024-12-24,20:21:27.000,359,11070526,12085,0,1735071686,12965.867890559988,43.07222817000002,53432.53069152 2024-12-24,20:21:28.000,359,11070508,11765,0,1735071687,12965.834209009998,43.00173686999915,53432.41889760001 2024-12-24,20:21:29.000,359,11070514,12005,0,1735071688,12965.840945319993,42.99468773999979,53432.42588472 2024-12-24,20:21:30.000,359,11070489,12005,0,1735071689,12965.814000079998,42.93124556999828,53432.40492336 2024-12-24,20:21:31.000,359,11070494,12085,0,1735071690,12965.820736389993,42.903049050000845,53432.4538332 2024-12-24,20:21:32.000,359,11070528,12005,0,1735071691,12965.780318529993,42.895999920001486,53432.43985896001 2024-12-24,20:21:33.000,359,11070464,12045,0,1735071692,12965.840945319993,42.83255774999998,53432.46082032 2024-12-24,20:21:34.000,359,11070528,12005,0,1735071693,12965.840945319993,42.846656009998696,53432.43287184 2024-12-24,20:21:35.000,359,11070473,11845,0,1735071694,12965.847681630003,42.83255774999998,53432.42588472 2024-12-24,20:21:36.000,359,11070497,12085,0,1735071695,12965.847681630003,42.81845949000126,53432.42588472 2024-12-24,20:21:37.000,359,11070511,12245,0,1735071696,12965.834209009998,42.80436123000254,53432.4538332 2024-12-24,20:21:38.000,359,11070528,11925,0,1735071697,12965.888099489988,42.77616470999783,53432.495755920005 2024-12-24,20:21:39.000,359,11070496,11965,0,1735071698,12965.867890559988,42.726820800002315,53432.509730159996 2024-12-24,20:21:40.000,359,11070550,12285,0,1735071699,12965.921781039993,42.7127225400036,53432.46082032 2024-12-24,20:21:41.000,359,11070483,12285,0,1735071700,12965.968935209989,42.719771670002956,53432.47479456 2024-12-24,20:21:42.000,359,11070494,12085,0,1735071701,12965.908308419988,42.677476889999525,53432.48178168 2024-12-24,20:21:43.000,359,11070530,11845,0,1735071702,12965.901572109993,42.62813298000401,53432.50274304 2024-12-24,20:21:44.000,359,11070523,11965,0,1735071703,12965.874626869998,42.62108385000465,53432.53069152 2024-12-24,20:21:45.000,359,11070479,12005,0,1735071704,12965.894835799998,42.59288732999994,53432.565627120006 2024-12-24,20:21:46.000,359,11070503,11765,0,1735071705,12965.908308419988,42.59288732999994,53432.53767864001 2024-12-24,20:21:47.000,359,11070485,12005,0,1735071706,12965.881363179993,42.63518211000337,53432.5237044 2024-12-24,20:21:48.000,359,11070529,12085,0,1735071707,12965.921781039993,42.5999364599993,53432.5237044 2024-12-24,20:21:49.000,359,11070532,12045,0,1735071708,12965.928517349988,42.61403471999802,53432.57960136 2024-12-24,20:21:50.000,359,11070541,12165,0,1735071709,12965.962198899993,42.65632950000145,53432.565627120006 2024-12-24,20:21:51.000,359,11070539,11925,0,1735071710,12965.948726279988,42.66337863000081,53432.53767864001 2024-12-24,20:21:52.000,359,11070518,12045,0,1735071711,12965.935253659998,42.684526019998884,53432.5935756 2024-12-24,20:21:53.000,359,11070557,12085,0,1735071712,12965.989144139989,42.733869930001674,53432.53767864001 2024-12-24,20:21:54.000,359,11070510,12045,0,1735071713,12965.995880449998,42.726820800002315,53432.63549832001 2024-12-24,20:21:55.000,359,11070473,11845,0,1735071714,12966.009353069989,42.733869930001674,53432.65645968001 2024-12-24,20:21:56.000,359,11070503,11965,0,1735071715,12966.009353069989,42.783213840004464,53432.63549832001 2024-12-24,20:21:57.000,359,11070485,11805,0,1735071716,12966.009353069989,42.846656009998696,53432.663446800005 2024-12-24,20:21:58.000,359,11070490,11925,0,1735071717,12966.009353069989,42.83255774999998,53432.65645968001 2024-12-24,20:21:59.000,359,11070535,12125,0,1735071718,12965.968935209989,42.86075427000469,53432.70536952001 2024-12-24,20:22:00.000,359,11070538,12125,0,1735071719,12965.948726279988,42.92419643999892,53432.677421039996 2024-12-24,20:22:01.000,359,11070473,11765,0,1735071720,12965.948726279988,42.966491220002354,53432.70536952001 2024-12-24,20:22:02.000,359,11070488,12125,0,1735071721,12965.928517349988,42.945343830004276,53432.712356640004 2024-12-24,20:22:03.000,359,11070460,12005,0,1735071722,12965.894835799998,42.966491220002354,53432.70536952001 2024-12-24,20:22:04.000,359,11070501,12045,0,1735071723,12965.881363179993,43.0228842600045,53432.69139528 2024-12-24,20:22:05.000,359,11070469,12005,0,1735071724,12965.827472700003,43.02993339000386,53432.72633088001 2024-12-24,20:22:06.000,359,11070475,12045,0,1735071725,12965.814000079998,43.086326429998735,53432.67043392 2024-12-24,20:22:07.000,359,11070519,12125,0,1735071726,12965.793791149998,43.11452295000345,53432.72633088001 2024-12-24,20:22:08.000,359,11070532,11925,0,1735071727,12965.733164359997,43.11452295000345,53432.74030512 2024-12-24,20:22:09.000,359,11070539,12125,0,1735071728,12965.719691739992,43.185014250004315,53432.75427936001 2024-12-24,20:22:10.000,359,11070500,11885,0,1735071729,12965.659064949992,43.14976860000024,53432.71934376 2024-12-24,20:22:11.000,359,11070470,12605,0,1735071730,12965.618647089992,43.1568177299996,53432.677421039996 2024-12-24,20:22:12.000,359,11070519,11885,0,1735071731,12965.551283989997,43.16386685999896,53432.6983824 2024-12-24,20:22:13.000,359,11070503,11925,0,1735071732,12965.490657199996,43.142719470000884,53432.71934376 2024-12-24,20:22:14.000,359,11070516,11805,0,1735071733,12965.477184579991,43.192063380003674,53432.712356640004 2024-12-24,20:22:15.000,359,11070489,12245,0,1735071734,12965.36266731,43.192063380003674,53432.77524072001 2024-12-24,20:22:16.000,359,11070484,12005,0,1735071735,12965.288567899996,43.16386685999896,53432.72633088001 2024-12-24,20:22:17.000,359,11070480,12085,0,1735071736,12965.25488634999,43.19911251000303,53432.69139528 2024-12-24,20:22:18.000,359,11070472,12285,0,1735071737,12965.207732179995,43.185014250004315,53432.70536952001 2024-12-24,20:22:19.000,359,11070501,12165,0,1735071738,12965.12016015,43.23435815999983,53432.67043392 2024-12-24,20:22:20.000,359,11070475,11965,0,1735071739,12965.05279704999,43.24845641999855,53432.65645968001 2024-12-24,20:22:21.000,359,11070489,12085,0,1735071740,12964.97869764,43.311898590000055,53432.67043392 2024-12-24,20:22:22.000,359,11070526,12005,0,1735071741,12964.904598229994,43.33304597999813,53432.5935756 2024-12-24,20:22:23.000,359,11070484,11925,0,1735071742,12964.830498819989,43.41763553999772,53432.5935756 2024-12-24,20:22:24.000,359,11070488,12005,0,1735071743,12964.769872029989,43.43878293000307,53432.544665760004 2024-12-24,20:22:25.000,359,11070531,12005,0,1735071744,12964.736190479998,43.50222510000458,53432.51671728001 2024-12-24,20:22:26.000,359,11070476,11885,0,1735071745,12964.648618449988,43.56566726999881,53432.495755920005 2024-12-24,20:22:27.000,359,11070543,11925,0,1735071746,12964.601464279993,43.62206031000096,53432.48178168 2024-12-24,20:22:28.000,359,11070490,12205,0,1735071747,12964.567782730002,43.69255161000183,53432.4538332 2024-12-24,20:22:29.000,359,11070495,12165,0,1735071748,12964.540837489993,43.74189552000462,53432.43985896001 2024-12-24,20:22:30.000,359,11070508,12125,0,1735071749,12964.554310109997,43.84763247000228,53432.43287184 2024-12-24,20:22:31.000,359,11070535,11965,0,1735071750,12964.480210699992,43.91812377000315,53432.43287184 2024-12-24,20:22:32.000,359,11070522,12165,0,1735071751,12964.466738080002,43.97451680999802,53432.376974880004 2024-12-24,20:22:33.000,359,11070472,12245,0,1735071752,12964.466738080002,44.1084502800004,53432.342039279996 2024-12-24,20:22:34.000,359,11070516,12045,0,1735071753,12964.453265459997,44.16484332000255,53432.35601352 2024-12-24,20:22:35.000,359,11070481,12005,0,1735071754,12964.426320220002,44.21418722999806,53432.328065040005 2024-12-24,20:22:36.000,359,11070467,12005,0,1735071755,12964.406111290002,44.28467852999893,53432.279155200005 2024-12-24,20:22:37.000,359,11070548,12165,0,1735071756,12964.338748189992,44.397464610003226,53432.27216808001 2024-12-24,20:22:38.000,359,11070495,12205,0,1735071757,12964.284857710001,44.44680851999874,53432.22325824001 2024-12-24,20:22:39.000,359,11070506,12005,0,1735071758,12964.311802949996,44.51025069000025,53432.23723248 2024-12-24,20:22:40.000,359,11070515,11845,0,1735071759,12964.332011879997,44.60188937999919,53432.20229688001 2024-12-24,20:22:41.000,359,11070469,11965,0,1735071760,12964.332011879997,44.55959460000304,53432.174348399996 2024-12-24,20:22:42.000,359,11070506,12005,0,1735071761,12964.325275570001,44.594840249999834,53432.20229688001 2024-12-24,20:22:43.000,359,11070503,12085,0,1735071762,12964.325275570001,44.61598763999791,53432.160374160005 2024-12-24,20:22:44.000,359,11070465,11885,0,1735071763,12964.352220809997,44.623036770004546,53432.16736128 2024-12-24,20:22:45.000,359,11070523,12165,0,1735071764,12964.352220809997,44.6653315500007,53432.16736128 2024-12-24,20:22:46.000,359,11070468,11925,0,1735071765,12964.372429739997,44.67238068000006,53432.18133552001 2024-12-24,20:22:47.000,359,11070479,12165,0,1735071766,12964.325275570001,44.74992111000029,53432.09050296 2024-12-24,20:22:48.000,359,11070518,12045,0,1735071767,12964.392638669997,44.806314150002436,53432.02063176 2024-12-24,20:22:49.000,359,11070500,12005,0,1735071768,12964.372429739997,44.820412410001154,53432.04858024 2024-12-24,20:22:50.000,359,11070501,11885,0,1735071769,12964.379166049992,44.84155979999923,53432.041593120004 2024-12-24,20:22:51.000,359,11070481,12125,0,1735071770,12964.392638669997,44.8768054500033,53432.04858024 2024-12-24,20:22:52.000,359,11070508,11965,0,1735071771,12964.372429739997,44.92614935999882,53432.0695416 2024-12-24,20:22:53.000,359,11070493,12005,0,1735071772,12964.399374979992,44.96139501000289,53432.08351584001 2024-12-24,20:22:54.000,359,11070491,12085,0,1735071773,12964.412847599997,44.982542400000966,53432.02063176 2024-12-24,20:22:55.000,359,11070480,12005,0,1735071774,12964.433056529997,45.0107389199984,53432.03460600001 2024-12-24,20:22:56.000,359,11070456,12005,0,1735071775,12964.473474389997,45.07418108999991,53432.0695416 2024-12-24,20:22:57.000,359,11070514,11965,0,1735071776,12964.513892249997,45.1235250000027,53432.11845144 2024-12-24,20:22:58.000,359,11070508,12125,0,1735071777,12964.540837489993,45.1587706499995,53432.062554480006 2024-12-24,20:22:59.000,359,11070515,12325,0,1735071778,12964.614936899998,45.229261950000364,53432.08351584001 2024-12-24,20:23:00.000,359,11070482,12085,0,1735071779,12964.621673209993,45.271556730003795,53432.10447720001 2024-12-24,20:23:01.000,359,11070496,11925,0,1735071780,12964.695772619998,45.32794976999867,53432.006657519996 2024-12-24,20:23:02.000,359,11070454,12085,0,1735071781,12964.763135719993,45.35614629000338,53432.062554480006 2024-12-24,20:23:03.000,359,11070443,11965,0,1735071782,12964.810289889989,45.398441069999535,53432.05556736001 2024-12-24,20:23:04.000,359,11070425,11885,0,1735071783,12964.837235129999,45.43368672000361,53432.09050296 2024-12-24,20:23:05.000,359,11070499,12165,0,1735071784,12964.91133453999,45.43368672000361,53432.0695416 2024-12-24,20:23:06.000,359,11070456,11965,0,1735071785,12964.97869764,45.49712888999784,53432.12543856 2024-12-24,20:23:07.000,359,11070506,12205,0,1735071786,12965.05279704999,45.49007975999848,53432.10447720001 2024-12-24,20:23:08.000,359,11070507,12085,0,1735071787,12965.106687529995,45.48303062999912,53432.111464320005 2024-12-24,20:23:09.000,359,11070444,12005,0,1735071788,12965.2212048,45.48303062999912,53432.13242568001 2024-12-24,20:23:10.000,359,11070408,12165,0,1735071789,12965.28183159,45.49712888999784,53432.11845144 2024-12-24,20:23:11.000,359,11070471,12125,0,1735071790,12965.34245838,45.447784980002325,53432.14639992 2024-12-24,20:23:12.000,359,11070581,12405,0,1735071791,12965.436766719991,45.42663759000425,53432.160374160005 2024-12-24,20:23:13.000,359,11070446,12325,0,1735071792,12965.544547680001,45.42663759000425,53432.174348399996 2024-12-24,20:23:14.000,359,11070507,11885,0,1735071793,12965.605174470002,45.398441069999535,53432.25819384 2024-12-24,20:23:15.000,359,11070533,12245,0,1735071794,12965.692746499997,45.43368672000361,53432.25819384 2024-12-24,20:23:16.000,359,11070448,12125,0,1735071795,12965.760109599993,45.47598149999976,53432.25120672001 2024-12-24,20:23:17.000,359,11070533,11885,0,1735071796,12965.773582219997,45.49712888999784,53432.29312944 2024-12-24,20:23:18.000,359,11070552,12245,0,1735071797,12965.888099489988,45.55352192999999,53432.29312944 2024-12-24,20:23:19.000,359,11070537,12045,0,1735071798,12965.968935209989,45.53942367000127,53432.30710368 2024-12-24,20:23:20.000,359,11070499,12005,0,1735071799,12966.049770929989,45.56057105999935,53432.30710368 2024-12-24,20:23:21.000,359,11070508,11885,0,1735071800,12966.13060664999,45.59581671000342,53432.328065040005 2024-12-24,20:23:22.000,359,11070529,12405,0,1735071801,12966.21144236999,45.574669319998065,53432.36998776001 2024-12-24,20:23:23.000,359,11070442,11805,0,1735071802,12966.25859654,45.58876758000406,53432.34902640001 2024-12-24,20:23:24.000,359,11070540,12045,0,1735071803,12966.305750709995,45.56057105999935,53432.376974880004 2024-12-24,20:23:25.000,359,11070514,12205,0,1735071804,12966.37985012,45.504178020004474,53432.43985896001 2024-12-24,20:23:26.000,359,11070471,12325,0,1735071805,12966.44047691,45.4689323700004,53432.46780744001 2024-12-24,20:23:27.000,359,11070449,12445,0,1735071806,12966.487631079995,45.391391940000176,53432.509730159996 2024-12-24,20:23:28.000,359,11070548,12005,0,1735071807,12966.5011037,45.398441069999535,53432.53069152 2024-12-24,20:23:29.000,359,11070471,12005,0,1735071808,12966.595412039991,45.33499889999803,53432.57960136 2024-12-24,20:23:30.000,359,11070526,12045,0,1735071809,12966.62235728,45.278605860003154,53432.565627120006 2024-12-24,20:23:31.000,359,11070482,11965,0,1735071810,12966.649302519996,45.229261950000364,53432.53767864001 2024-12-24,20:23:32.000,359,11070471,12045,0,1735071811,12966.662775140001,45.18696717000421,53432.614536960005 2024-12-24,20:23:33.000,359,11070504,12005,0,1735071812,12966.642566210001,45.1587706499995,53432.57960136 2024-12-24,20:23:34.000,359,11070529,12325,0,1735071813,12966.635829899991,45.1587706499995,53432.614536960005 2024-12-24,20:23:35.000,359,11070528,12085,0,1735071814,12966.595412039991,45.13762326000142,53432.63549832001 2024-12-24,20:23:36.000,359,11070461,12045,0,1735071815,12966.635829899991,45.08827934999863,53432.614536960005 2024-12-24,20:23:37.000,359,11070545,11805,0,1735071816,12966.56173049,45.08827934999863,53432.62152408 2024-12-24,20:23:38.000,359,11070493,12125,0,1735071817,12966.548257869996,45.09532847999799,53432.67043392 2024-12-24,20:23:39.000,359,11070510,12125,0,1735071818,12966.51457631999,45.06008283000119,53432.69139528 2024-12-24,20:23:40.000,359,11070529,11885,0,1735071819,12966.45394952999,45.05303370000183,53432.677421039996 2024-12-24,20:23:41.000,359,11070489,11965,0,1735071820,12966.43374059999,45.003689789999044,53432.63549832001 2024-12-24,20:23:42.000,359,11070461,11925,0,1735071821,12966.406795359995,45.0248371800044,53432.614536960005 2024-12-24,20:23:43.000,359,11070444,12205,0,1735071822,12966.33269594999,45.0248371800044,53432.6285112 2024-12-24,20:23:44.000,359,11070501,12005,0,1735071823,12966.27206915999,44.982542400000966,53432.5935756 2024-12-24,20:23:45.000,359,11070509,12085,0,1735071824,12966.23165129999,44.96139501000289,53432.60056272 2024-12-24,20:23:46.000,359,11070493,12125,0,1735071825,12966.19123343999,44.982542400000966,53432.614536960005 2024-12-24,20:23:47.000,359,11070502,12125,0,1735071826,12966.144079269994,44.982542400000966,53432.55864000001 2024-12-24,20:23:48.000,359,11070487,12125,0,1735071827,12966.056507239999,45.01778804999776,53432.53069152 2024-12-24,20:23:49.000,359,11070519,12285,0,1735071828,12966.029561999989,45.01778804999776,53432.60056272 2024-12-24,20:23:50.000,359,11070485,11965,0,1735071829,12965.941989969993,45.01778804999776,53432.55864000001 2024-12-24,20:23:51.000,359,11070485,12125,0,1735071830,12965.827472700003,45.003689789999044,53432.55864000001 2024-12-24,20:23:52.000,359,11070519,11965,0,1735071831,12965.773582219997,45.031886310003756,53432.53767864001 2024-12-24,20:23:53.000,359,11070454,12045,0,1735071832,12965.672537569997,45.05303370000183,53432.495755920005 2024-12-24,20:23:54.000,359,11070455,11925,0,1735071833,12965.611910779997,45.031886310003756,53432.46780744001 2024-12-24,20:23:55.000,359,11070517,12085,0,1735071834,12965.578229229992,45.08827934999863,53432.50274304 2024-12-24,20:23:56.000,359,11070526,12245,0,1735071835,12965.504129820001,45.08123021999927,53432.46780744001 2024-12-24,20:23:57.000,359,11070449,12045,0,1735071836,12965.490657199996,45.13057413000206,53432.50274304 2024-12-24,20:23:58.000,359,11070529,11965,0,1735071837,12965.423294100001,45.08123021999927,53432.40492336 2024-12-24,20:23:59.000,359,11070513,11925,0,1735071838,12965.389612549996,45.01778804999776,53432.41889760001 2024-12-24,20:24:00.000,359,11070536,12325,0,1735071839,12965.34245838,45.01778804999776,53432.43287184 2024-12-24,20:24:01.000,359,11070529,12005,0,1735071840,12965.288567899996,44.95434588000353,53432.43985896001 2024-12-24,20:24:02.000,359,11070435,11925,0,1735071841,12965.248150039995,44.92614935999882,53432.397936240006 2024-12-24,20:24:03.000,359,11070497,12045,0,1735071842,12965.24141373,44.9120511000001,53432.41191048 2024-12-24,20:24:04.000,359,11070504,11845,0,1735071843,12965.207732179995,44.8768054500033,53432.41889760001 2024-12-24,20:24:05.000,359,11070462,12005,0,1735071844,12965.09995122,44.83451066999987,53432.36998776001 2024-12-24,20:24:06.000,359,11070516,12125,0,1735071845,12965.086478599995,44.82746154000051,53432.35601352 2024-12-24,20:24:07.000,359,11070449,12085,0,1735071846,12965.05279704999,44.79926502000308,53432.342039279996 2024-12-24,20:24:08.000,359,11070521,12085,0,1735071847,12964.985433949994,44.813363280001795,53432.328065040005 2024-12-24,20:24:09.000,359,11070546,12085,0,1735071848,12964.95175239999,44.813363280001795,53432.3140908 2024-12-24,20:24:10.000,359,11070544,12125,0,1735071849,12964.904598229994,44.820412410001154,53432.32107792001 2024-12-24,20:24:11.000,359,11070512,11925,0,1735071850,12964.884389299994,44.88385458000266,53432.30710368 2024-12-24,20:24:12.000,359,11070448,11965,0,1735071851,12964.857444059999,44.92614935999882,53432.26518096 2024-12-24,20:24:13.000,359,11070520,12165,0,1735071852,12964.830498819989,45.031886310003756,53432.25819384 2024-12-24,20:24:14.000,359,11070494,12005,0,1735071853,12964.783344649994,45.13057413000206,53432.22325824001 2024-12-24,20:24:15.000,359,11070513,12005,0,1735071854,12964.742926789993,45.24336020999908,53432.25819384 2024-12-24,20:24:16.000,359,11070514,12005,0,1735071855,12964.702508929993,45.36319542000274,53432.279155200005 2024-12-24,20:24:17.000,359,11070463,12325,0,1735071856,12964.689036309988,45.454834110001684,53432.28614232 2024-12-24,20:24:18.000,359,11070493,11965,0,1735071857,12964.621673209993,45.51827628000319,53432.15338704001 2024-12-24,20:24:19.000,359,11070492,12205,0,1735071858,12964.581255349993,45.60286584000278,53432.20229688001 2024-12-24,20:24:20.000,359,11070502,12325,0,1735071859,12964.567782730002,45.638111489999574,53432.15338704001 2024-12-24,20:24:21.000,359,11070518,12205,0,1735071860,12964.601464279993,45.680406270003004,53432.174348399996 2024-12-24,20:24:22.000,359,11070517,11925,0,1735071861,12964.587991660002,45.70860279000044,53432.14639992 2024-12-24,20:24:23.000,359,11070533,12205,0,1735071862,12964.621673209993,45.73679930999788,53432.11845144 2024-12-24,20:24:24.000,359,11070544,12125,0,1735071863,12964.722717859993,45.687455400002364,53432.16736128 2024-12-24,20:24:25.000,359,11070525,12005,0,1735071864,12964.729454169988,45.65925887999765,53432.14639992 2024-12-24,20:24:26.000,359,11070548,12165,0,1735071865,12964.810289889989,45.567620189998706,53432.12543856 2024-12-24,20:24:27.000,359,11070488,12365,0,1735071866,12964.823762509994,45.48303062999912,53432.160374160005 2024-12-24,20:24:28.000,359,11070518,12045,0,1735071867,12964.904598229994,45.34204803000466,53432.14639992 2024-12-24,20:24:29.000,359,11070552,12245,0,1735071868,12964.97869764,45.25040933999844,53432.18133552001 2024-12-24,20:24:30.000,359,11070545,12445,0,1735071869,12965.0191155,45.1235250000027,53432.160374160005 2024-12-24,20:24:31.000,359,11070509,11965,0,1735071870,12965.01237918999,45.01778804999776,53432.111464320005 2024-12-24,20:24:32.000,359,11070543,12325,0,1735071871,12964.99217025999,44.89795284000138,53432.14639992 2024-12-24,20:24:33.000,359,11070531,12565,0,1735071872,12965.025851809994,44.820412410001154,53432.12543856 2024-12-24,20:24:34.000,359,11070510,12405,0,1735071873,12965.046060739995,44.756970239999646,53432.13242568001 2024-12-24,20:24:35.000,359,11070495,12205,0,1735071874,12965.0191155,44.72172459000285,53432.160374160005 2024-12-24,20:24:36.000,359,11070550,12045,0,1735071875,12964.99890657,44.68647893999878,53432.111464320005 2024-12-24,20:24:37.000,359,11070496,12205,0,1735071876,12964.97869764,44.637135030003265,53432.10447720001 2024-12-24,20:24:38.000,359,11070494,11965,0,1735071877,12964.965225019994,44.60893850999855,53432.07652872 2024-12-24,20:24:39.000,359,11070521,12125,0,1735071878,12964.945016089994,44.60188937999919,53432.09749008 2024-12-24,20:24:40.000,359,11070485,12285,0,1735071879,12964.904598229994,44.573692860001756,53432.13242568001 2024-12-24,20:24:41.000,359,11070486,12005,0,1735071880,12964.803553579994,44.580741990001115,53432.062554480006 2024-12-24,20:24:42.000,359,11070519,12085,0,1735071881,12964.776608339998,44.538447209997685,53432.15338704001 2024-12-24,20:24:43.000,359,11070487,12485,0,1735071882,12964.729454169988,44.48910330000217,53432.08351584001 2024-12-24,20:24:44.000,359,11070490,12285,0,1735071883,12964.742926789993,44.4538576499981,53432.0695416 2024-12-24,20:24:45.000,359,11070508,11965,0,1735071884,12964.689036309988,44.4186120000013,53432.02761888 2024-12-24,20:24:46.000,359,11070553,11805,0,1735071885,12964.689036309988,44.348120700000436,53432.04858024 2024-12-24,20:24:47.000,359,11070527,12085,0,1735071886,12964.648618449988,44.298776789997646,53432.041593120004 2024-12-24,20:24:48.000,359,11070495,12125,0,1735071887,12964.648618449988,44.25648201000149,53432.006657519996 2024-12-24,20:24:49.000,359,11070549,12125,0,1735071888,12964.594727969998,44.15074506000383,53431.90883784 2024-12-24,20:24:50.000,359,11070522,11965,0,1735071889,12964.554310109997,44.1084502800004,53431.9297992 2024-12-24,20:24:51.000,359,11070485,12085,0,1735071890,12964.500419629992,44.03795897999953,53431.90883784 2024-12-24,20:24:52.000,359,11070534,12285,0,1735071891,12964.466738080002,43.96746767999866,53431.873902240004 2024-12-24,20:24:53.000,359,11070496,11845,0,1735071892,12964.406111290002,43.889927249998436,53431.84595376001 2024-12-24,20:24:54.000,359,11070393,12125,0,1735071893,12964.338748189992,43.889927249998436,53431.83896664001 2024-12-24,20:24:55.000,359,11070543,12165,0,1735071894,12964.257912469991,43.79828855999949,53431.824992400005 2024-12-24,20:24:56.000,359,11070504,12245,0,1735071895,12964.170340439996,43.826485080004204,53431.85294088 2024-12-24,20:24:57.000,359,11070551,12285,0,1735071896,12964.09624102999,43.90402551000443,53431.78306968 2024-12-24,20:24:58.000,359,11070477,12125,0,1735071897,12963.968251139995,43.96746767999866,53431.72018560001 2024-12-24,20:24:59.000,359,11070495,12165,0,1735071898,12963.87394279999,44.08025376000296,53431.71319848 2024-12-24,20:25:00.000,359,11070518,12125,0,1735071899,12963.77289814999,44.228285490004055,53431.68525 2024-12-24,20:25:01.000,359,11070478,12325,0,1735071900,12963.671853499989,44.39041548000387,53431.6153788 2024-12-24,20:25:02.000,359,11070526,11925,0,1735071901,12963.516918369998,44.538447209997685,53431.63634016 2024-12-24,20:25:03.000,359,11070520,11805,0,1735071902,12963.489973129988,44.68647893999878,53431.57345608 2024-12-24,20:25:04.000,359,11070481,12245,0,1735071903,12963.375455859998,44.820412410001154,53431.559481840006 2024-12-24,20:25:05.000,359,11070458,12005,0,1735071904,12963.294620139997,44.97549327000161,53431.55249472001 2024-12-24,20:25:06.000,359,11070492,11845,0,1735071905,12963.193575489997,45.13762326000142,53431.44768792 2024-12-24,20:25:07.000,359,11070520,12085,0,1735071906,12963.139685009992,45.2574584699978,53431.4756364 2024-12-24,20:25:28.000,359,11070503,12045,0,1735071927,12963.153157629997,45.37729368000146,53431.12628040001 2024-12-24,20:25:29.000,359,11070520,11805,0,1735071928,12963.139685009992,45.33499889999803,53431.07737056001 2024-12-24,20:25:30.000,359,11070483,12165,0,1735071929,12963.281147519992,45.264507600004436,53431.34986824 2024-12-24,20:25:31.000,359,11070465,12005,0,1735071930,12963.382192169993,45.15172152000014,53431.41275232001 2024-12-24,20:25:32.000,359,11070503,12125,0,1735071931,12963.314829069997,45.10237761000462,53431.34986824 2024-12-24,20:25:33.000,359,11070512,12005,0,1735071932,12963.260938589992,45.038935440003115,53431.34288112001 2024-12-24,20:25:34.000,359,11070550,12245,0,1735071933,12963.287883830002,44.94024762000481,53431.391790960006 2024-12-24,20:25:35.000,359,11070488,12005,0,1735071934,12963.287883830002,44.820412410001154,53431.391790960006 2024-12-24,20:25:36.000,359,11070487,12325,0,1735071935,12963.247465970002,44.68647893999878,53431.33589400001 2024-12-24,20:25:37.000,359,11070494,12285,0,1735071936,12963.220520729992,44.55959460000304,53431.28698416 2024-12-24,20:25:38.000,359,11070497,12325,0,1735071937,12962.930859399996,44.43975938999938,53430.92365392 2024-12-24,20:25:39.000,359,11070459,12045,0,1735071938,12962.94433202,44.348120700000436,53431.00051224001 2024-12-24,20:25:40.000,359,11070482,11965,0,1735071939,12962.937595709991,44.24238375000277,53430.92365392 2024-12-24,20:25:41.000,359,11070517,12405,0,1735071940,12962.951068329996,44.15779419000319,53430.937628160005 2024-12-24,20:25:42.000,359,11070463,11965,0,1735071941,12962.971277259996,44.05910637000488,53430.97955088001 2024-12-24,20:25:43.000,359,11070523,11805,0,1735071942,12962.957804639991,44.002713330002734,53430.94461528 2024-12-24,20:25:44.000,359,11070466,12045,0,1735071943,12962.92412309,43.93222203000187,53430.95858952001 2024-12-24,20:25:45.000,359,11070468,11885,0,1735071944,12962.991486189996,43.889927249998436,53430.9516024 2024-12-24,20:25:46.000,359,11070463,11965,0,1735071945,12962.917386779991,43.84763247000228,53430.87474408 2024-12-24,20:25:47.000,359,11070498,12285,0,1735071946,12962.94433202,43.79828855999949,53430.89570544 2024-12-24,20:25:48.000,359,11070492,12165,0,1735071947,12962.90391416,43.777141170001414,53430.89570544 2024-12-24,20:25:49.000,359,11070498,12005,0,1735071948,12962.94433202,43.69255161000183,53430.92365392 2024-12-24,20:25:50.000,359,11070456,12045,0,1735071949,12962.937595709991,43.66435509000439,53430.88173120001 2024-12-24,20:25:51.000,359,11070475,12045,0,1735071950,12962.910650469996,43.60796205000224,53430.89570544 2024-12-24,20:25:52.000,359,11070530,12285,0,1735071951,12962.96454095,43.55861813999945,53430.888718320006 2024-12-24,20:25:53.000,359,11070444,12125,0,1735071952,12962.971277259996,43.50927423000394,53430.867756960004 2024-12-24,20:25:54.000,359,11070509,11885,0,1735071953,12962.98474988,43.45993032000115,53430.86076984001 2024-12-24,20:25:55.000,359,11070509,11885,0,1735071954,12963.018431429991,43.368291630002204,53430.82583424 2024-12-24,20:25:56.000,359,11070469,12285,0,1735071955,12962.998222499991,43.33304597999813,53430.8467956 2024-12-24,20:25:57.000,359,11070458,11805,0,1735071956,12963.038640359991,43.255505549997906,53430.867756960004 2024-12-24,20:25:58.000,359,11070487,11965,0,1735071957,12963.058849289991,43.22025990000111,53430.92365392 2024-12-24,20:25:59.000,359,11070438,12325,0,1735071958,12963.058849289991,43.192063380003674,53430.90269256 2024-12-24,20:26:00.000,359,11070513,12445,0,1735071959,12963.099267149992,43.192063380003674,53430.90967968001 2024-12-24,20:26:01.000,359,11070500,12205,0,1735071960,12963.146421320002,43.142719470000884,53430.86076984001 2024-12-24,20:26:02.000,359,11070501,12125,0,1735071961,12963.126212390001,43.128621210002166,53430.92365392 2024-12-24,20:26:03.000,359,11070431,11965,0,1735071962,12963.186839180002,43.11452295000345,53430.937628160005 2024-12-24,20:26:04.000,359,11070509,12045,0,1735071963,12963.146421320002,43.093375559998094,53430.93064104001 2024-12-24,20:26:05.000,359,11070497,12205,0,1735071964,12963.153157629997,43.142719470000884,53430.90269256 2024-12-24,20:26:06.000,359,11070517,12005,0,1735071965,12963.207048110002,43.11452295000345,53430.93064104001 2024-12-24,20:26:07.000,359,11070477,12165,0,1735071966,12963.200311799992,43.10747382000409,53430.96557664 2024-12-24,20:26:08.000,359,11070494,12125,0,1735071967,12963.220520729992,43.135670340001525,53430.90269256 2024-12-24,20:26:09.000,359,11070487,11845,0,1735071968,12963.240729659992,43.12157208000281,53430.9166668 2024-12-24,20:26:10.000,359,11070493,12565,0,1735071969,12963.247465970002,43.16386685999896,53430.9516024 2024-12-24,20:26:11.000,359,11070468,12165,0,1735071970,12963.233993349997,43.17796511999768,53430.96557664 2024-12-24,20:26:12.000,359,11070506,12125,0,1735071971,12963.254202279997,43.185014250004315,53431.01448648 2024-12-24,20:26:13.000,359,11070469,12045,0,1735071972,12963.267674900002,43.142719470000884,53431.01448648 2024-12-24,20:26:14.000,359,11070522,11965,0,1735071973,12963.220520729992,43.185014250004315,53430.96557664 2024-12-24,20:26:15.000,359,11070503,12245,0,1735071974,12963.254202279997,43.185014250004315,53431.00749936001 2024-12-24,20:26:16.000,359,11070467,11965,0,1735071975,12963.254202279997,43.19911251000303,53431.00749936001 2024-12-24,20:26:17.000,359,11070493,11965,0,1735071976,12963.227257040002,43.19911251000303,53431.02846072001 2024-12-24,20:26:18.000,359,11070509,12005,0,1735071977,12963.254202279997,43.255505549997906,53430.99352512 2024-12-24,20:26:19.000,359,11070424,11885,0,1735071978,12963.193575489997,43.26255468000454,53431.06339632 2024-12-24,20:26:20.000,359,11070458,11965,0,1735071979,12963.159893939992,43.304849460000696,53431.035447840004 2024-12-24,20:26:21.000,359,11070525,12085,0,1735071980,12963.045376670001,43.38943902000028,53431.0913448 2024-12-24,20:26:22.000,359,11070478,11925,0,1735071981,12963.025167740001,43.41058640999836,53431.04243496 2024-12-24,20:26:23.000,359,11070499,11885,0,1735071982,12962.96454095,43.45288119000179,53431.08435768 2024-12-24,20:26:24.000,359,11070491,12405,0,1735071983,12962.92412309,43.530421620002016,53431.06339632 2024-12-24,20:26:25.000,359,11070483,11845,0,1735071984,12962.82307844,43.56566726999881,53431.02846072001 2024-12-24,20:26:26.000,359,11070517,12085,0,1735071985,12962.73550640999,43.65730595999776,53430.99352512 2024-12-24,20:26:27.000,359,11070464,11965,0,1735071986,12962.668143309995,43.67845335000311,53431.035447840004 2024-12-24,20:26:28.000,359,11070450,12645,0,1735071987,12962.59404389999,43.75599378000334,53430.99352512 2024-12-24,20:26:29.000,359,11070501,11925,0,1735071988,12962.51320817999,43.826485080004204,53431.035447840004 2024-12-24,20:26:30.000,359,11070483,12045,0,1735071989,12962.432372459989,43.84058334000292,53431.035447840004 2024-12-24,20:26:31.000,359,11070497,12005,0,1735071990,12962.378481979998,43.953369419999945,53431.01448648 2024-12-24,20:26:32.000,359,11070478,12045,0,1735071991,12962.297646259998,44.04500810999889,53430.986538000005 2024-12-24,20:26:33.000,359,11070530,12125,0,1735071992,12962.230283159988,44.10140115000104,53430.95858952001 2024-12-24,20:26:34.000,359,11070417,11885,0,1735071993,12962.210074230003,44.19303983999998,53430.97256376 2024-12-24,20:26:35.000,359,11070481,11965,0,1735071994,12962.142711129993,44.25648201000149,53430.92365392 2024-12-24,20:26:36.000,359,11070441,12045,0,1735071995,12962.068611720002,44.28467852999893,53430.937628160005 2024-12-24,20:26:37.000,359,11070510,11965,0,1735071996,12962.082084339992,44.355169829999795,53430.937628160005 2024-12-24,20:26:38.000,359,11070450,12325,0,1735071997,12962.055139099997,44.36926808999851,53430.97256376 2024-12-24,20:26:39.000,359,11070457,11925,0,1735071998,12961.981039689992,44.43271026000002,53430.90967968001 2024-12-24,20:26:40.000,359,11070478,11925,0,1735071999,12961.933885519997,44.43271026000002,53430.93064104001 2024-12-24,20:26:41.000,359,11070498,11925,0,1735072000,12961.967567070002,44.460906780004734,53430.89570544 2024-12-24,20:26:42.000,359,11070514,12165,0,1735072001,12961.940621829992,44.48205417000281,53430.88173120001 2024-12-24,20:26:43.000,359,11070493,12045,0,1735072002,12961.906940280001,44.531398079998326,53430.82583424 2024-12-24,20:26:44.000,359,11070430,11925,0,1735072003,12961.853049799996,44.49615243000153,53430.867756960004 2024-12-24,20:26:45.000,359,11070465,11925,0,1735072004,12961.799159319991,44.54549634000432,53430.75596304 2024-12-24,20:26:46.000,359,11070477,12005,0,1735072005,12961.758741459991,44.573692860001756,53430.7769244 2024-12-24,20:26:47.000,359,11070511,11965,0,1735072006,12961.74526884,44.5666437300024,53430.79788576 2024-12-24,20:26:48.000,359,11070503,11965,0,1735072007,12961.66443312,44.637135030003265,53430.721027440006 2024-12-24,20:26:49.000,359,11070481,12085,0,1735072008,12961.64422419,44.67942980999942,53430.74198880001 2024-12-24,20:26:50.000,359,11070518,12125,0,1735072009,12961.60380633,44.71467546000349,53430.74897592 2024-12-24,20:26:51.000,359,11070454,12005,0,1735072010,12961.55665215999,44.73582285000157,53430.721027440006 2024-12-24,20:26:52.000,359,11070476,11965,0,1735072011,12961.52297061,44.79926502000308,53430.71404032001 2024-12-24,20:26:53.000,359,11070476,11925,0,1735072012,12961.44213489,44.83451066999987,53430.64416912001 2024-12-24,20:26:54.000,359,11070501,12085,0,1735072013,12961.42192596,44.85565805999795,53430.61622064 2024-12-24,20:26:55.000,359,11070446,12085,0,1735072014,12961.40171703,44.9120511000001,53430.60923352 2024-12-24,20:26:56.000,359,11070515,11845,0,1735072015,12961.33435392999,44.989591530000325,53430.61622064 2024-12-24,20:26:57.000,359,11070489,12005,0,1735072016,12961.307408689994,44.989591530000325,53430.57429792001 2024-12-24,20:26:58.000,359,11070464,11965,0,1735072017,12961.29393606999,44.989591530000325,53430.58128504 2024-12-24,20:26:59.000,359,11070500,12125,0,1735072018,12961.25351820999,45.0107389199984,53430.53936232 2024-12-24,20:27:00.000,359,11070485,12085,0,1735072019,12961.206364039994,45.0107389199984,53430.51141384 2024-12-24,20:27:01.000,359,11070518,12125,0,1735072020,12961.152473559989,45.031886310003756,53430.49045248 2024-12-24,20:27:02.000,359,11070464,11845,0,1735072021,12961.139000939998,45.05303370000183,53430.49743960001 2024-12-24,20:27:03.000,359,11070467,11765,0,1735072022,12961.105319389993,45.06008283000119,53430.44852976 2024-12-24,20:27:04.000,359,11070489,12125,0,1735072023,12961.044692599993,45.06008283000119,53430.3926328 2024-12-24,20:27:05.000,359,11070469,12125,0,1735072024,12961.017747359998,45.09532847999799,53430.364684320004 2024-12-24,20:27:06.000,359,11070503,11685,0,1735072025,12960.970593190003,45.14467239000078,53430.364684320004 2024-12-24,20:27:07.000,359,11070495,12085,0,1735072026,12960.896493779997,45.10942674000398,53430.315774480005 2024-12-24,20:27:08.000,359,11070490,12045,0,1735072027,12960.856075919997,45.13057413000206,53430.30878736001 2024-12-24,20:27:09.000,359,11070446,11805,0,1735072028,12960.815658059997,45.1587706499995,53430.315774480005 2024-12-24,20:27:10.000,359,11070485,12205,0,1735072029,12960.768503890002,45.1587706499995,53430.28083888 2024-12-24,20:27:11.000,359,11070481,12205,0,1735072030,12960.748294960002,45.13057413000206,53430.29481312 2024-12-24,20:27:12.000,359,11070475,12405,0,1735072031,12960.701140789992,45.13057413000206,53430.25987752001 2024-12-24,20:27:13.000,359,11070485,12125,0,1735072032,12960.647250310001,45.14467239000078,53430.22494192 2024-12-24,20:27:14.000,359,11070448,12045,0,1735072033,12960.620305069991,45.09532847999799,53430.23192904 2024-12-24,20:27:15.000,359,11070514,11965,0,1735072034,12960.559678279991,45.08123021999927,53430.17603208 2024-12-24,20:27:16.000,359,11070481,11965,0,1735072035,12960.54620566,45.031886310003756,53430.16904496001 2024-12-24,20:27:17.000,359,11070481,12165,0,1735072036,12960.5057878,44.989591530000325,53430.08519952 2024-12-24,20:27:18.000,359,11070464,12085,0,1735072037,12960.5057878,44.982542400000966,53430.12712224 2024-12-24,20:27:19.000,359,11070443,12245,0,1735072038,12960.46536994,44.96844414000225,53430.09218664001 2024-12-24,20:27:20.000,359,11070469,12005,0,1735072039,12960.42495208,44.96844414000225,53430.099173760005 2024-12-24,20:27:21.000,359,11070474,12125,0,1735072040,12960.38453422,44.96139501000289,53430.050263920006 2024-12-24,20:27:22.000,359,11070531,12005,0,1735072041,12960.38453422,44.92614935999882,53430.01532832 2024-12-24,20:27:23.000,359,11070526,12045,0,1735072042,12960.371061599995,44.90500197000074,53430.113148 2024-12-24,20:27:24.000,359,11070510,12125,0,1735072043,12960.38453422,44.88385458000266,53430.113148 2024-12-24,20:27:25.000,359,11070453,12205,0,1735072044,12960.38453422,44.88385458000266,53430.05725104 2024-12-24,20:27:26.000,359,11070512,11965,0,1735072045,12960.451897319996,44.869756320003944,53430.09218664001 2024-12-24,20:27:27.000,359,11070471,12125,0,1735072046,12960.39800683999,44.84155979999923,53430.06423816 2024-12-24,20:27:28.000,359,11070467,12125,0,1735072047,12960.46536994,44.79221589000372,53430.0782124 2024-12-24,20:27:29.000,359,11070495,11645,0,1735072048,12960.46536994,44.77811762999772,53430.050263920006 2024-12-24,20:27:30.000,359,11070494,12045,0,1735072049,12960.472106249996,44.74992111000029,53430.07122528001 2024-12-24,20:27:31.000,359,11070514,11805,0,1735072050,12960.472106249996,44.756970239999646,53430.050263920006 2024-12-24,20:27:32.000,359,11070491,11925,0,1735072051,12960.472106249996,44.74287198000093,53430.03628968 2024-12-24,20:27:33.000,359,11070455,11965,0,1735072052,12960.472106249996,44.72877372000221,53430.02231544001 2024-12-24,20:27:34.000,359,11070497,11765,0,1735072053,12960.451897319996,44.79221589000372,53430.029302560004 2024-12-24,20:27:35.000,359,11070483,11925,0,1735072054,12960.472106249996,44.79926502000308,53430.02231544001 2024-12-24,20:27:36.000,359,11070461,11805,0,1735072055,12960.47884255999,44.820412410001154,53429.98737984 2024-12-24,20:27:37.000,359,11070544,12285,0,1735072056,12960.45863362999,44.8768054500033,53429.980392720005 2024-12-24,20:27:38.000,359,11070484,12525,0,1735072057,12960.499051489991,44.89795284000138,53430.00135408001 2024-12-24,20:27:39.000,359,11070482,12285,0,1735072058,12960.451897319996,44.95434588000353,53429.98737984 2024-12-24,20:27:40.000,359,11070490,12045,0,1735072059,12960.48557887,44.97549327000161,53430.01532832 2024-12-24,20:27:41.000,359,11070463,11725,0,1735072060,12960.492315179996,45.038935440003115,53429.94545712 2024-12-24,20:27:42.000,359,11070485,11845,0,1735072061,12960.48557887,45.07418108999991,53430.03628968 2024-12-24,20:27:43.000,359,11070494,12005,0,1735072062,12960.54620566,45.08827934999863,53429.95244424001 2024-12-24,20:27:44.000,359,11070491,12045,0,1735072063,12960.52599673,45.10942674000398,53429.95244424001 2024-12-24,20:27:45.000,359,11070468,12325,0,1735072064,12960.539469349991,45.172868909998215,53429.98737984 2024-12-24,20:27:46.000,359,11070469,11965,0,1735072065,12960.52599673,45.18696717000421,53429.95244424001 2024-12-24,20:27:47.000,359,11070506,12085,0,1735072066,12960.552941969996,45.215163690001646,53429.95943136 2024-12-24,20:27:48.000,359,11070483,11805,0,1735072067,12960.586623520001,45.222212820001005,53429.97340560001 2024-12-24,20:27:49.000,359,11070481,11885,0,1735072068,12960.573150899996,45.271556730003795,53429.95244424001 2024-12-24,20:27:50.000,359,11070503,12245,0,1735072069,12960.620305069991,45.2574584699978,53429.93847 2024-12-24,20:27:51.000,359,11070454,12165,0,1735072070,12960.640513999992,45.264507600004436,53429.91750864 2024-12-24,20:27:52.000,359,11070579,12005,0,1735072071,12960.660722929992,45.32090063999931,53429.92449576001 2024-12-24,20:27:53.000,359,11070478,11725,0,1735072072,12960.660722929992,45.35614629000338,53429.98737984 2024-12-24,20:27:54.000,359,11070481,12165,0,1735072073,12960.660722929992,45.37729368000146,53429.95244424001 2024-12-24,20:27:55.000,359,11070446,11965,0,1735072074,12960.660722929992,45.43368672000361,53429.91052152 2024-12-24,20:27:56.000,359,11070494,11925,0,1735072075,12960.680931859992,45.454834110001684,53429.90353440001 2024-12-24,20:27:57.000,359,11070531,12205,0,1735072076,12960.694404479997,45.43368672000361,53429.89654728 2024-12-24,20:27:58.000,359,11070477,11925,0,1735072077,12960.728086030002,45.504178020004474,53429.90353440001 2024-12-24,20:27:59.000,359,11070454,11805,0,1735072078,12960.721349719992,45.49712888999784,53429.95244424001 2024-12-24,20:28:00.000,359,11070475,11805,0,1735072079,12960.714613409997,45.55352192999999,53429.882573040006 2024-12-24,20:28:01.000,359,11070479,11925,0,1735072080,12960.687668170001,45.60991497000214,53429.931482880005 2024-12-24,20:28:02.000,359,11070504,12085,0,1735072081,12960.707877100001,45.65925887999765,53429.89654728 2024-12-24,20:28:03.000,359,11070480,12165,0,1735072082,12960.660722929992,45.72975017999852,53429.87558592001 2024-12-24,20:28:04.000,359,11070512,12085,0,1735072083,12960.640513999992,45.814339739998104,53429.91750864 2024-12-24,20:28:05.000,359,11070430,11725,0,1735072084,12960.647250310001,45.84253626000282,53429.882573040006 2024-12-24,20:28:06.000,359,11070483,11885,0,1735072085,12960.660722929992,45.905978430004325,53429.812701840005 2024-12-24,20:28:07.000,359,11070460,12085,0,1735072086,12960.680931859992,45.94122408000112,53429.83366320001 2024-12-24,20:28:08.000,359,11070477,11965,0,1735072087,12960.687668170001,46.01876451000135,53429.7987276 2024-12-24,20:28:09.000,359,11070488,12045,0,1735072088,12960.701140789992,46.06810842000414,53429.82667608001 2024-12-24,20:28:10.000,359,11070472,12245,0,1735072089,12960.694404479997,46.10335407000093,53429.77776624 2024-12-24,20:28:11.000,359,11070468,11805,0,1735072090,12960.728086030002,46.18089450000116,53429.74981776 2024-12-24,20:28:12.000,359,11070480,11885,0,1735072091,12960.748294960002,46.202041889999236,53429.7987276 2024-12-24,20:28:13.000,359,11070461,12125,0,1735072092,12960.748294960002,46.28663144999882,53429.75680488001 2024-12-24,20:28:14.000,359,11070500,11965,0,1735072093,12960.849339610002,46.36417187999905,53429.70789504001 2024-12-24,20:28:15.000,359,11070524,11845,0,1735072094,12960.883021159992,46.45581056999799,53429.74283064 2024-12-24,20:28:16.000,359,11070504,12005,0,1735072095,12960.950384260002,46.448761439998634,53429.7288564 2024-12-24,20:28:17.000,359,11070492,11965,0,1735072096,12961.044692599993,46.51220361000014,53429.74283064 2024-12-24,20:28:18.000,359,11070467,11925,0,1735072097,12961.037956289998,46.56859665000229,53429.7288564 2024-12-24,20:28:19.000,359,11070435,12005,0,1735072098,12961.085110459993,46.63908795000316,53429.63802384001 2024-12-24,20:28:20.000,359,11070488,12085,0,1735072099,12961.139000939998,46.660235340001236,53429.7288564 2024-12-24,20:28:21.000,359,11070515,12165,0,1735072100,12961.25351820999,46.68843185999867,53429.72186928 2024-12-24,20:28:22.000,359,11070470,12125,0,1735072101,12961.29393606999,46.75892315999954,53429.74981776 2024-12-24,20:28:23.000,359,11070496,11885,0,1735072102,12961.32088131,46.82941446000041,53429.77776624 2024-12-24,20:28:24.000,359,11070509,12205,0,1735072103,12961.327617619994,46.87170924000384,53429.77077912 2024-12-24,20:28:25.000,359,11070532,12285,0,1735072104,12961.36129917,46.942200540004706,53429.77776624 2024-12-24,20:28:26.000,359,11070485,11925,0,1735072105,12961.46234382,46.98449532000086,53429.77776624 2024-12-24,20:28:27.000,359,11070463,11965,0,1735072106,12961.489289059995,47.00564270999894,53429.79174048 2024-12-24,20:28:28.000,359,11070512,11885,0,1735072107,12961.48255275,47.03383923000365,53429.84763744 2024-12-24,20:28:29.000,359,11070513,12245,0,1735072108,12961.50276168,47.125477920002595,53429.74981776 2024-12-24,20:28:30.000,359,11070542,12325,0,1735072109,12961.570124779995,47.15367444000003,53429.7987276 2024-12-24,20:28:31.000,359,11070524,11845,0,1735072110,12961.610542639995,47.17482182999811,53429.78475336001 2024-12-24,20:28:32.000,359,11070492,12205,0,1735072111,12961.671169429996,47.19596922000346,53429.84065032 2024-12-24,20:28:33.000,359,11070533,12085,0,1735072112,12961.70485098,47.28760791000241,53429.82667608001 2024-12-24,20:28:34.000,359,11070519,12085,0,1735072113,12961.785686700001,47.3228535599992,53429.88956016 2024-12-24,20:28:35.000,359,11070473,12325,0,1735072114,12961.839577179991,47.344000950004556,53429.92449576001 2024-12-24,20:28:36.000,359,11070517,12005,0,1735072115,12961.906940280001,47.40039398999943,53429.91052152 2024-12-24,20:28:37.000,359,11070474,12005,0,1735072116,12961.974303379997,47.40744311999879,53429.99436696001 2024-12-24,20:28:38.000,359,11070462,12085,0,1735072117,12962.034930169997,47.40744311999879,53429.88956016 2024-12-24,20:28:39.000,359,11070481,11885,0,1735072118,12962.082084339992,47.41449224999815,53429.95244424001 2024-12-24,20:28:40.000,359,11070505,12645,0,1735072119,12962.162920059993,47.41449224999815,53429.93847 2024-12-24,20:28:41.000,359,11070481,11965,0,1735072120,12962.216810539998,47.365148340002634,53429.95943136 2024-12-24,20:28:42.000,359,11070414,12005,0,1735072121,12962.284173639993,47.33695181999792,53429.91750864 2024-12-24,20:28:43.000,359,11070490,11965,0,1735072122,12962.351536739989,47.28055878000305,53429.98737984 2024-12-24,20:28:44.000,359,11070545,12005,0,1735072123,12962.385218289994,47.181870960004744,53430.02231544001 2024-12-24,20:28:45.000,359,11070506,12205,0,1735072124,12962.445845079994,47.14662531000067,53430.029302560004 2024-12-24,20:28:46.000,359,11070493,11805,0,1735072125,12962.55362603999,47.11137966000388,53430.0083412 2024-12-24,20:28:47.000,359,11070457,11925,0,1735072126,12962.58057128,47.06203575000109,53430.08519952 2024-12-24,20:28:48.000,359,11070517,11885,0,1735072127,12962.64119807,47.02679010000429,53430.12013512001 2024-12-24,20:28:49.000,359,11070499,12005,0,1735072128,12962.72203379,47.04088836000301,53430.113148 2024-12-24,20:28:50.000,359,11070546,12085,0,1735072129,12962.71529747999,47.02679010000429,53430.148083600005 2024-12-24,20:28:51.000,359,11070505,12325,0,1735072130,12962.75571533999,47.019740969997656,53430.12013512001 2024-12-24,20:28:52.000,359,11070479,12245,0,1735072131,12962.78266058,47.04793749000237,53430.148083600005 2024-12-24,20:28:53.000,359,11070536,11925,0,1735072132,12962.829814749995,47.04793749000237,53430.14109648001 2024-12-24,20:28:54.000,359,11070488,12365,0,1735072133,12962.850023679996,47.10433053000452,53430.19000632001 2024-12-24,20:28:55.000,359,11070502,12045,0,1735072134,12962.87696891999,47.09728139999788,53430.16904496001 2024-12-24,20:28:56.000,359,11070476,11885,0,1735072135,12962.87696891999,47.132527050001954,53430.27385176 2024-12-24,20:28:57.000,359,11070519,12005,0,1735072136,12962.870232609996,47.15367444000003,53430.25987752001 2024-12-24,20:28:58.000,359,11070504,11885,0,1735072137,12962.89717784999,47.16777269999875,53430.24590328 2024-12-24,20:28:59.000,359,11070455,12165,0,1735072138,12962.937595709991,47.19596922000346,53430.266864640005 2024-12-24,20:29:00.000,359,11070480,12085,0,1735072139,12962.98474988,47.20301835000282,53430.28782600001 2024-12-24,20:29:01.000,359,11070520,11805,0,1735072140,12963.025167740001,47.21711661000154,53430.196993440004 2024-12-24,20:29:02.000,359,11070434,11885,0,1735072141,12963.045376670001,47.19596922000346,53430.25987752001 2024-12-24,20:29:03.000,359,11070495,12045,0,1735072142,12963.112739769997,47.19596922000346,53430.30180024 2024-12-24,20:29:04.000,359,11070480,12125,0,1735072143,12963.146421320002,47.1889200900041,53430.315774480005 2024-12-24,20:29:05.000,359,11070503,12165,0,1735072144,12963.220520729992,47.21006748000218,53430.30878736001 2024-12-24,20:29:06.000,359,11070478,12005,0,1735072145,12963.267674900002,47.2241657400009,53430.28782600001 2024-12-24,20:29:07.000,359,11070506,12045,0,1735072146,12963.294620139997,47.21711661000154,53430.28083888 2024-12-24,20:29:08.000,359,11070489,12045,0,1735072147,12963.321565379993,47.20301835000282,53430.30878736001 2024-12-24,20:29:09.000,359,11070496,12245,0,1735072148,12963.335037999997,47.181870960004744,53430.25987752001 2024-12-24,20:29:10.000,359,11070573,12125,0,1735072149,12963.328301690002,47.17482182999811,53430.35769720001 2024-12-24,20:29:11.000,359,11070516,11925,0,1735072150,12963.341774309993,47.10433053000452,53430.3227616 2024-12-24,20:29:12.000,359,11070493,12285,0,1735072151,12963.361983239993,47.083183139999164,53430.315774480005 2024-12-24,20:29:13.000,359,11070520,12005,0,1735072152,12963.375455859998,47.019740969997656,53430.3926328 2024-12-24,20:29:14.000,359,11070458,12205,0,1735072153,12963.361983239993,46.91400401999999,53430.34372296 2024-12-24,20:29:15.000,359,11070514,12165,0,1735072154,12963.335037999997,46.843512719999126,53430.32974872001 2024-12-24,20:29:16.000,359,11070471,12085,0,1735072155,12963.308092760002,46.78711968000425,53430.35071008 2024-12-24,20:29:17.000,359,11070530,12005,0,1735072156,12963.294620139997,46.73777577000146,53430.35769720001 2024-12-24,20:29:18.000,359,11070476,12085,0,1735072157,12963.247465970002,46.674333599999954,53430.35071008 2024-12-24,20:29:19.000,359,11070479,11965,0,1735072158,12963.247465970002,46.62498969000444,53430.37167144 2024-12-24,20:29:20.000,359,11070503,12445,0,1735072159,12963.153157629997,46.56154752000293,53430.34372296 2024-12-24,20:29:21.000,359,11070431,11965,0,1735072160,12963.092530839996,46.5192527399995,53430.35071008 2024-12-24,20:29:22.000,359,11070501,12325,0,1735072161,12963.072321909996,46.441712309999275,53430.37167144 2024-12-24,20:29:23.000,359,11070456,12165,0,1735072162,12962.978013569991,46.35007362000033,53430.364684320004 2024-12-24,20:29:24.000,359,11070515,12245,0,1735072163,12962.92412309,46.34302449000097,53430.33673584001 2024-12-24,20:29:25.000,359,11070467,12205,0,1735072164,12962.789396889995,46.314827970003535,53430.3227616 2024-12-24,20:29:26.000,359,11070502,12165,0,1735072165,12962.728770099995,46.251385800002026,53430.3227616 2024-12-24,20:29:27.000,359,11070515,11965,0,1735072166,12962.647934379995,46.22318928000459,53430.29481312 2024-12-24,20:29:28.000,359,11070521,12085,0,1735072167,12962.58057128,46.14564885000436,53430.30878736001 2024-12-24,20:29:29.000,359,11070519,11925,0,1735072168,12962.479526629999,46.12450145999901,53430.266864640005 2024-12-24,20:29:30.000,359,11070505,11925,0,1735072169,12962.385218289994,46.10335407000093,53430.2528904 2024-12-24,20:29:31.000,359,11070532,12165,0,1735072170,12962.344800429993,46.15269798000372,53430.22494192 2024-12-24,20:29:32.000,359,11070466,12005,0,1735072171,12962.243755779993,46.075157550003496,53430.217954800006 2024-12-24,20:29:33.000,359,11070440,11805,0,1735072172,12962.183128989993,46.09630494000157,53430.19000632001 2024-12-24,20:29:34.000,359,11070523,11965,0,1735072173,12962.203337919993,46.10335407000093,53430.148083600005 2024-12-24,20:29:35.000,359,11070484,12205,0,1735072174,12962.102293269993,46.075157550003496,53430.15507072 2024-12-24,20:29:36.000,359,11070509,12085,0,1735072175,12962.034930169997,46.025813640000706,53430.16904496001 2024-12-24,20:29:37.000,359,11070498,12165,0,1735072176,12962.014721239997,46.01171538000199,53430.09218664001 2024-12-24,20:29:38.000,359,11070482,12085,0,1735072177,12961.987776000002,45.95532233999984,53430.06423816 2024-12-24,20:29:39.000,359,11070512,11965,0,1735072178,12961.967567070002,45.9271258200024,53430.15507072 2024-12-24,20:29:40.000,359,11070506,12245,0,1735072179,12961.906940280001,45.87778190999961,53430.13410936 2024-12-24,20:29:41.000,359,11070513,11765,0,1735072180,12961.900203969992,45.800241479999386,53430.10616088 2024-12-24,20:29:42.000,359,11070511,11885,0,1735072181,12961.893467659997,45.69450453000172,53430.099173760005 2024-12-24,20:29:43.000,359,11070551,12125,0,1735072182,12961.859786109992,45.59581671000342,53430.099173760005 2024-12-24,20:29:44.000,359,11070507,12165,0,1735072183,12961.846313490001,45.504178020004474,53430.050263920006 2024-12-24,20:29:45.000,359,11070503,11885,0,1735072184,12961.792423009996,45.36319542000274,53430.03628968 2024-12-24,20:29:46.000,359,11070531,11645,0,1735072185,12961.76547777,45.264507600004436,53430.04327680001 2024-12-24,20:29:47.000,359,11070485,11925,0,1735072186,12961.711587289996,45.15172152000014,53430.04327680001 2024-12-24,20:29:48.000,359,11070471,12005,0,1735072187,12961.68464205,44.989591530000325,53430.029302560004 2024-12-24,20:29:49.000,359,11070495,12005,0,1735072188,12961.67790573999,44.9120511000001,53429.99436696001 2024-12-24,20:29:50.000,359,11070466,12045,0,1735072189,12961.59707001999,44.813363280001795,53430.01532832 2024-12-24,20:29:51.000,359,11070509,11965,0,1735072190,12961.590333709995,44.70762633000413,53430.0083412 2024-12-24,20:29:52.000,359,11070488,12285,0,1735072191,12961.529706919995,44.65828242000134,53429.980392720005 2024-12-24,20:29:53.000,359,11070506,11965,0,1735072192,12961.47581643999,44.538447209997685,53429.980392720005 2024-12-24,20:29:54.000,359,11070490,12485,0,1735072193,12961.45560750999,44.49615243000153,53429.95943136 2024-12-24,20:29:55.000,359,11070522,11885,0,1735072194,12961.408453339995,44.460906780004734,53429.92449576001 2024-12-24,20:29:56.000,359,11070539,12165,0,1735072195,12961.35456285999,44.42566113000066,53429.93847 2024-12-24,20:29:57.000,359,11070492,12125,0,1735072196,12961.327617619994,44.411562870001944,53429.92449576001 2024-12-24,20:29:58.000,359,11070502,11965,0,1735072197,12961.240045589999,44.411562870001944,53429.88956016 2024-12-24,20:29:59.000,359,11070505,12165,0,1735072198,12961.213100349989,44.36926808999851,53429.94545712 2024-12-24,20:30:00.000,359,11070569,12245,0,1735072199,12961.172682489989,44.37631721999787,53429.882573040006 2024-12-24,20:30:01.000,359,11070512,11965,0,1735072200,12961.098583079998,44.34107157000108,53429.91750864 2024-12-24,20:30:02.000,359,11070443,11965,0,1735072201,12961.044692599993,44.30582592000428,53429.8685988 2024-12-24,20:30:03.000,359,11070513,11885,0,1735072202,12960.957120569998,44.27762939999957,53429.88956016 2024-12-24,20:30:04.000,359,11070549,12045,0,1735072203,12960.909966400002,44.20008896999934,53429.882573040006 2024-12-24,20:30:05.000,359,11070464,11965,0,1735072204,12960.862812229992,44.10140115000104,53429.82667608001 2024-12-24,20:30:06.000,359,11070490,11965,0,1735072205,12960.802185439992,43.995664200003375,53429.7987276 2024-12-24,20:30:07.000,359,11070513,12045,0,1735072206,12960.728086030002,43.889927249998436,53429.84763744 2024-12-24,20:30:08.000,359,11070490,12325,0,1735072207,12960.667459240001,43.763042910002696,53429.812701840005 2024-12-24,20:30:09.000,359,11070484,12045,0,1735072208,12960.573150899996,43.63615856999968,53429.81968896 2024-12-24,20:30:10.000,359,11070515,12005,0,1735072209,12960.431688389996,43.530421620002016,53429.78475336001 2024-12-24,20:30:11.000,359,11070477,12165,0,1735072210,12960.40474315,43.41058640999836,53429.78475336001 2024-12-24,20:30:12.000,359,11070481,12125,0,1735072211,12960.26328064,43.32599684999877,53429.7987276 2024-12-24,20:30:13.000,359,11070485,12045,0,1735072212,12960.148763369994,43.24845641999855,53429.73584352001 2024-12-24,20:30:14.000,359,11070457,11925,0,1735072213,12960.000564549999,43.20616164000239,53429.70789504001 2024-12-24,20:30:15.000,359,11070493,12165,0,1735072214,12959.879310969998,43.16386685999896,53429.67994656 2024-12-24,20:30:16.000,359,11070543,12245,0,1735072215,12959.785002629993,43.142719470000884,53429.693920800004 2024-12-24,20:30:17.000,359,11070457,12205,0,1735072216,12959.623331189992,43.17091598999832,53429.61706248001 2024-12-24,20:30:18.000,359,11070510,12085,0,1735072217,12959.508813920002,43.20616164000239,53429.58911400001 2024-12-24,20:30:19.000,359,11070466,11965,0,1735072218,12959.427978200001,43.24845641999855,53429.547191280006 2024-12-24,20:30:20.000,359,11070465,12085,0,1735072219,12959.32693355,43.32599684999877,53429.56116552 2024-12-24,20:30:21.000,359,11070518,12325,0,1735072220,12959.17873472999,43.354193370003486,53429.50526856 2024-12-24,20:30:22.000,359,11070473,11965,0,1735072221,12959.09789900999,43.43173380000371,53429.47033296001 2024-12-24,20:30:23.000,359,11070494,12085,0,1735072222,12958.95643649999,43.551569010000094,53429.414436 2024-12-24,20:30:24.000,359,11070547,11965,0,1735072223,12958.85539184999,43.600912920002884,53429.379500400006 2024-12-24,20:30:25.000,359,11070517,12045,0,1735072224,12958.767819819994,43.69255161000183,53429.379500400006 2024-12-24,20:30:26.000,359,11070416,11805,0,1735072225,12958.686984099993,43.80533768999885,53429.3445648 2024-12-24,20:30:27.000,359,11070466,12005,0,1735072226,12958.612884689988,43.87582898999972,53429.30264208001 2024-12-24,20:30:28.000,359,11070466,11965,0,1735072227,12958.552257900003,44.009762460002094,53429.24674512 2024-12-24,20:30:29.000,359,11070496,11725,0,1735072228,12958.491631110002,44.10140115000104,53429.190848160004 2024-12-24,20:30:30.000,359,11070469,12005,0,1735072229,12958.505103729993,44.185990710000624,53429.17687392 2024-12-24,20:30:31.000,359,11070481,11845,0,1735072230,12958.471422180002,44.24238375000277,53429.15591256001 2024-12-24,20:30:32.000,359,11070487,12165,0,1735072231,12958.431004320002,44.362218959999154,53429.14892544 2024-12-24,20:30:33.000,359,11070492,11765,0,1735072232,12958.410795390002,44.43271026000002,53429.08604136001 2024-12-24,20:30:34.000,359,11070485,11965,0,1735072233,12958.390586460002,44.55254547000368,53429.12097696 2024-12-24,20:30:35.000,359,11070463,12205,0,1735072234,12958.309750740002,44.61598763999791,53429.08604136001 2024-12-24,20:30:36.000,359,11070509,11925,0,1735072235,12958.222178709992,44.70057720000477,53429.08604136001 2024-12-24,20:30:37.000,359,11070523,11965,0,1735072236,12958.208706090001,44.74287198000093,53429.05809288 2024-12-24,20:30:38.000,359,11070492,11845,0,1735072237,12958.148079300001,44.82746154000051,53429.023157280004 2024-12-24,20:30:39.000,359,11070495,11965,0,1735072238,12958.094188819996,44.92614935999882,53428.98822168001 2024-12-24,20:30:40.000,359,11070486,12085,0,1735072239,12958.08745251,45.01778804999776,53428.98123456 2024-12-24,20:30:41.000,359,11070517,12285,0,1735072240,12958.013353099996,45.07418108999991,53428.98123456 2024-12-24,20:30:42.000,359,11070481,12085,0,1735072241,12957.92578107,45.13762326000142,53428.95328608 2024-12-24,20:30:43.000,359,11070467,12125,0,1735072242,12957.87862689999,45.165819779998856,53428.95328608 2024-12-24,20:30:44.000,359,11070471,12045,0,1735072243,12957.82473642,45.222212820001005,53428.93931184 2024-12-24,20:30:45.000,359,11070498,12005,0,1735072244,12957.76410963,45.29270412000187,53428.90437624 2024-12-24,20:30:46.000,359,11070519,12045,0,1735072245,12957.73716438999,45.391391940000176,53428.925337600005 2024-12-24,20:30:47.000,359,11070514,12125,0,1735072246,12957.68327391,45.454834110001684,53428.89738912001 2024-12-24,20:30:48.000,359,11070496,11965,0,1735072247,12957.568756639994,45.56057105999935,53428.86944064001 2024-12-24,20:30:49.000,359,11070508,11925,0,1735072248,12957.501393539998,45.631062360000215,53428.806556560005 2024-12-24,20:30:50.000,359,11070446,11965,0,1735072249,12957.487920919993,45.72975017999852,53428.827517920006 2024-12-24,20:30:51.000,359,11070487,11885,0,1735072250,12957.447503059993,45.75794670000323,53428.75065960001 2024-12-24,20:30:52.000,359,11070539,11885,0,1735072251,12957.393612579988,45.82138887000474,53428.757646720005 2024-12-24,20:30:53.000,359,11070443,11645,0,1735072252,12957.353194720003,45.913027560003684,53428.66681416 2024-12-24,20:30:54.000,359,11070509,12205,0,1735072253,12957.285831619993,45.9271258200024,53428.66681416 2024-12-24,20:30:55.000,359,11070510,12085,0,1735072254,12957.258886379997,45.9623714699992,53428.638865680005 2024-12-24,20:30:56.000,359,11070461,11845,0,1735072255,12957.225204829992,45.976469729997916,53428.60393008 2024-12-24,20:30:57.000,359,11070492,12125,0,1735072256,12957.198259589997,46.05401015999814,53428.60393008 2024-12-24,20:30:58.000,359,11070463,11885,0,1735072257,12957.171314350002,46.082206680002855,53428.61790432 2024-12-24,20:30:59.000,359,11070487,12085,0,1735072258,12957.204995899992,46.089255810002214,53428.62489144 2024-12-24,20:31:00.000,359,11070471,12045,0,1735072259,12957.171314350002,46.082206680002855,53428.56899448 2024-12-24,20:31:01.000,359,11070483,12165,0,1735072260,12957.164578039992,46.11040320000029,53428.51309752001 2024-12-24,20:31:02.000,359,11070490,11965,0,1735072261,12957.137632799997,46.10335407000093,53428.49912328 2024-12-24,20:31:03.000,359,11070485,12245,0,1735072262,12957.144369109992,46.10335407000093,53428.44322632001 2024-12-24,20:31:04.000,359,11070514,12005,0,1735072263,12957.124160179992,46.06105929000478,53428.4362392 2024-12-24,20:31:05.000,359,11070505,12285,0,1735072264,12957.124160179992,46.05401015999814,53428.40829072 2024-12-24,20:31:06.000,359,11070507,11965,0,1735072265,12957.130896490002,46.032862770000065,53428.42925208 2024-12-24,20:31:07.000,359,11070491,12205,0,1735072266,12957.137632799997,46.032862770000065,53428.42925208 2024-12-24,20:31:08.000,359,11070541,12205,0,1735072267,12957.137632799997,46.05401015999814,53428.373355120006 2024-12-24,20:31:09.000,359,11070447,12285,0,1735072268,12957.151105420002,46.039911899999424,53428.40829072 2024-12-24,20:31:10.000,359,11070491,12125,0,1735072269,12957.151105420002,45.99056799000391,53428.38034224 2024-12-24,20:31:11.000,359,11070484,12285,0,1735072270,12957.178050659997,45.94827321000048,53428.35938088 2024-12-24,20:31:12.000,359,11070504,12325,0,1735072271,12957.225204829992,45.95532233999984,53428.373355120006 2024-12-24,20:31:13.000,359,11070494,12325,0,1735072272,12957.218468519997,45.95532233999984,53428.324445280006 2024-12-24,20:31:14.000,359,11070548,12325,0,1735072273,12957.312776860002,45.913027560003684,53428.3314324 2024-12-24,20:31:15.000,359,11070463,12165,0,1735072274,12957.353194720003,45.88483103999897,53428.303483920005 2024-12-24,20:31:16.000,359,11070511,11925,0,1735072275,12957.353194720003,45.83548713000346,53428.3314324 2024-12-24,20:31:17.000,359,11070502,12325,0,1735072276,12957.508129849994,45.83548713000346,53428.3314324 2024-12-24,20:31:18.000,359,11070508,12085,0,1735072277,12957.514866159989,45.856634520001535,53428.324445280006 2024-12-24,20:31:19.000,359,11070466,12085,0,1735072278,12957.595701879989,45.8284380000041,53428.36636800001 2024-12-24,20:31:20.000,359,11070484,12045,0,1735072279,12957.642856049999,45.8284380000041,53428.29649680001 2024-12-24,20:31:21.000,359,11070541,12245,0,1735072280,12957.69674652999,45.814339739998104,53428.324445280006 2024-12-24,20:31:22.000,359,11070567,12125,0,1735072281,12957.730428079994,45.8284380000041,53428.36636800001 2024-12-24,20:31:23.000,359,11070472,12125,0,1735072282,12957.811263799995,45.77909409000131,53428.36636800001 2024-12-24,20:31:24.000,359,11070459,12285,0,1735072283,12957.84494535,45.79319235000003,53428.3314324 2024-12-24,20:31:25.000,359,11070455,11885,0,1735072284,12957.93925368999,45.77909409000131,53428.35938088 2024-12-24,20:31:26.000,359,11070445,11965,0,1735072285,12957.972935239995,45.78614322000067,53428.38034224 2024-12-24,20:31:27.000,359,11070496,12405,0,1735072286,12958.060507269991,45.70860279000044,53428.34540664001 2024-12-24,20:31:28.000,359,11070446,12165,0,1735072287,12958.06724358,45.70860279000044,53428.40829072 2024-12-24,20:31:29.000,359,11070447,12245,0,1735072288,12958.181760849991,45.69450453000172,53428.44322632001 2024-12-24,20:31:30.000,359,11070490,12285,0,1735072289,12958.269332880001,45.7156519199998,53428.471174800005 2024-12-24,20:31:31.000,359,11070487,11845,0,1735072290,12958.343432289992,45.65925887999765,53428.541046000006 2024-12-24,20:31:32.000,359,11070461,12125,0,1735072291,12958.370377530002,45.64516061999893,53428.55502024 2024-12-24,20:31:33.000,359,11070509,11925,0,1735072292,12958.437740629997,45.65220974999829,53428.55502024 2024-12-24,20:31:34.000,359,11070477,11885,0,1735072293,12958.498367419998,45.638111489999574,53428.59694296 2024-12-24,20:31:35.000,359,11070507,12085,0,1735072294,12958.572466829988,45.59581671000342,53428.61091720001 2024-12-24,20:31:36.000,359,11070448,12365,0,1735072295,12958.639829929998,45.574669319998065,53428.55502024 2024-12-24,20:31:37.000,359,11070499,12165,0,1735072296,12958.646566239993,45.52532541000255,53428.62489144 2024-12-24,20:31:38.000,359,11070458,11965,0,1735072297,12958.673511479989,45.49712888999784,53428.56899448 2024-12-24,20:31:39.000,359,11070529,12125,0,1735072298,12958.727401959994,45.51122715000383,53428.638865680005 2024-12-24,20:31:40.000,359,11070476,12085,0,1735072299,12958.801501369999,45.49007975999848,53428.68078840001 2024-12-24,20:31:41.000,359,11070498,12085,0,1735072300,12958.848655539994,45.447784980002325,53428.687775520004 2024-12-24,20:31:42.000,359,11070490,12205,0,1735072301,12958.87560077999,45.405490199998894,53428.70174976001 2024-12-24,20:31:43.000,359,11070465,11885,0,1735072302,12958.89580970999,45.35614629000338,53428.74367248 2024-12-24,20:31:44.000,359,11070492,11925,0,1735072303,12958.868864469994,45.32090063999931,53428.77860808001 2024-12-24,20:31:45.000,359,11070518,11845,0,1735072304,12958.909282329994,45.30680238000059,53428.76463384 2024-12-24,20:31:46.000,359,11070487,12045,0,1735072305,12958.90254602,45.25040933999844,53428.84149216 2024-12-24,20:31:47.000,359,11070454,11925,0,1735072306,12958.909282329994,45.19401630000357,53428.83450504 2024-12-24,20:31:48.000,359,11070546,12165,0,1735072307,12958.889073399994,45.13057413000206,53428.806556560005 2024-12-24,20:31:49.000,359,11070476,11805,0,1735072308,12958.93622756999,45.07418108999991,53428.890402 2024-12-24,20:31:50.000,359,11070507,12005,0,1735072309,12958.94296388,45.08123021999927,53428.890402 2024-12-24,20:31:51.000,359,11070481,11845,0,1735072310,12958.949700189994,45.07418108999991,53428.83450504 2024-12-24,20:31:52.000,359,11070513,11845,0,1735072311,12958.92275495,45.06713196000055,53428.890402 2024-12-24,20:31:53.000,359,11070512,12365,0,1735072312,12958.98338174,45.05303370000183,53428.94629896001 2024-12-24,20:31:54.000,359,11070462,11885,0,1735072313,12958.990118049995,45.06713196000055,53428.93931184 2024-12-24,20:31:55.000,359,11070474,11965,0,1735072314,12958.98338174,45.06008283000119,53428.93232472 2024-12-24,20:31:56.000,359,11070437,11925,0,1735072315,12958.990118049995,45.05303370000183,53428.98123456 2024-12-24,20:31:57.000,359,11070533,12005,0,1735072316,12958.99685435999,45.07418108999991,53428.96726032001 2024-12-24,20:31:58.000,359,11070468,11925,0,1735072317,12958.98338174,45.1235250000027,53428.94629896001 2024-12-24,20:31:59.000,359,11070539,12165,0,1735072318,12959.010326979995,45.14467239000078,53428.98822168001 2024-12-24,20:32:00.000,359,11070478,11925,0,1735072319,12958.97664542999,45.165819779998856,53429.05110576 2024-12-24,20:32:01.000,359,11070475,12165,0,1735072320,12958.99685435999,45.19401630000357,53429.05110576 2024-12-24,20:32:02.000,359,11070529,12165,0,1735072321,12959.04400853,45.20106543000293,53429.10700272 2024-12-24,20:32:03.000,359,11070481,12245,0,1735072322,12959.0237996,45.24336020999908,53429.093028480005 2024-12-24,20:32:04.000,359,11070481,12045,0,1735072323,12959.04400853,45.24336020999908,53429.05110576 2024-12-24,20:32:05.000,359,11070438,12485,0,1735072324,12959.05748114999,45.25040933999844,53429.08604136001 2024-12-24,20:32:06.000,359,11070468,11965,0,1735072325,12959.06421746,45.229261950000364,53429.06508000001 2024-12-24,20:32:07.000,359,11070514,12285,0,1735072326,12959.08442639,45.17991804000485,53429.12097696 2024-12-24,20:32:08.000,359,11070502,12245,0,1735072327,12959.06421746,45.1587706499995,53429.044118640006 2024-12-24,20:32:09.000,359,11070468,11965,0,1735072328,12959.111371629995,45.172868909998215,53429.07905424 2024-12-24,20:32:10.000,359,11070501,11885,0,1735072329,12959.131580559995,45.14467239000078,53429.05110576 2024-12-24,20:32:11.000,359,11070446,11965,0,1735072330,12959.13831686999,45.11647587000334,53429.07206712 2024-12-24,20:32:12.000,359,11070481,12205,0,1735072331,12959.16526211,45.10942674000398,53429.1000156 2024-12-24,20:32:13.000,359,11070452,12285,0,1735072332,12959.14505318,45.10237761000462,53429.08604136001 2024-12-24,20:32:14.000,359,11070477,12005,0,1735072333,12959.13831686999,45.11647587000334,53429.10700272 2024-12-24,20:32:15.000,359,11070458,12125,0,1735072334,12959.16526211,45.11647587000334,53429.14892544 2024-12-24,20:32:16.000,359,11070477,11965,0,1735072335,12959.15852579999,45.11647587000334,53429.16289968001 2024-12-24,20:32:17.000,359,11070489,12165,0,1735072336,12959.11810793999,45.1235250000027,53429.11398984001 2024-12-24,20:32:18.000,359,11070531,11885,0,1735072337,12959.131580559995,45.15172152000014,53429.1698868 2024-12-24,20:32:19.000,359,11070472,11965,0,1735072338,12959.10463532,45.1587706499995,53429.15591256001 2024-12-24,20:32:20.000,359,11070473,11965,0,1735072339,12959.04400853,45.229261950000364,53429.15591256001 2024-12-24,20:32:21.000,359,11070484,12245,0,1735072340,12959.050744839995,45.24336020999908,53429.16289968001 2024-12-24,20:32:22.000,359,11070492,12005,0,1735072341,12958.99685435999,45.29975325000123,53429.13495120001 2024-12-24,20:32:23.000,359,11070506,12085,0,1735072342,12958.89580970999,45.35614629000338,53429.13495120001 2024-12-24,20:32:24.000,359,11070559,12365,0,1735072343,12958.801501369999,45.41253932999825,53429.15591256001 2024-12-24,20:32:25.000,359,11070461,12125,0,1735072344,12958.781292439999,45.4689323700004,53429.16289968001 2024-12-24,20:32:26.000,359,11070490,12205,0,1735072345,12958.734138269989,45.51122715000383,53429.13495120001 2024-12-24,20:32:27.000,359,11070506,12005,0,1735072346,12958.653302549988,45.52532541000255,53429.12097696 2024-12-24,20:32:28.000,359,11070452,12045,0,1735072347,12958.579203139998,45.56057105999935,53429.16289968001 2024-12-24,20:32:29.000,359,11070527,12165,0,1735072348,12958.511840040002,45.59581671000342,53429.10700272 2024-12-24,20:32:30.000,359,11070504,11925,0,1735072349,12958.484894799993,45.616964100001496,53429.16289968001 2024-12-24,20:32:31.000,359,11070470,11885,0,1735072350,12958.457949559997,45.638111489999574,53429.1000156 2024-12-24,20:32:32.000,359,11070482,12005,0,1735072351,12958.410795390002,45.687455400002364,53429.05110576 2024-12-24,20:32:33.000,359,11070518,12045,0,1735072352,12958.377113839997,45.72975017999852,53429.044118640006 2024-12-24,20:32:34.000,359,11070486,12405,0,1735072353,12958.343432289992,45.7156519199998,53429.00918304 2024-12-24,20:32:35.000,359,11070479,12285,0,1735072354,12958.303014429992,45.814339739998104,53428.98123456 2024-12-24,20:32:36.000,359,11070483,12245,0,1735072355,12958.235651329996,45.87778190999961,53428.974247440005 2024-12-24,20:32:37.000,359,11070445,11885,0,1735072356,12958.222178709992,45.976469729997916,53428.9602732 2024-12-24,20:32:38.000,359,11070501,11965,0,1735072357,12958.188497160001,46.082206680002855,53428.93931184 2024-12-24,20:32:39.000,359,11070487,11965,0,1735072358,12958.114397749996,46.10335407000093,53428.88341488 2024-12-24,20:32:40.000,359,11070543,12125,0,1735072359,12958.080716199991,46.216140149997955,53428.925337600005 2024-12-24,20:32:41.000,359,11070517,12405,0,1735072360,12958.073979889996,46.27958231999946,53428.91136336 2024-12-24,20:32:42.000,359,11070485,12005,0,1735072361,12957.993144169996,46.33597536000161,53428.876427760006 2024-12-24,20:32:43.000,359,11070500,12125,0,1735072362,12957.932517379995,46.37827013999777,53428.806556560005 2024-12-24,20:32:44.000,359,11070480,12325,0,1735072363,12957.88536321,46.4205649200012,53428.79956944001 2024-12-24,20:32:45.000,359,11070547,11845,0,1735072364,12957.84494535,46.45581056999799,53428.83450504 2024-12-24,20:32:46.000,359,11070466,12245,0,1735072365,12957.79779117999,46.498105350001424,53428.82053080001 2024-12-24,20:32:47.000,359,11070498,12085,0,1735072366,12957.76410963,46.58269491000101,53428.77162096 2024-12-24,20:32:48.000,359,11070472,12085,0,1735072367,12957.669801289994,46.58974404000037,53428.757646720005 2024-12-24,20:32:49.000,359,11070465,12245,0,1735072368,12957.63611973999,46.64613708000252,53428.72271112 2024-12-24,20:32:50.000,359,11070493,12485,0,1735072369,12957.535075089989,46.74482490000082,53428.66681416 2024-12-24,20:32:51.000,359,11070510,12165,0,1735072370,12957.481184609998,46.75892315999954,53428.61091720001 2024-12-24,20:32:52.000,359,11070515,11845,0,1735072371,12957.481184609998,46.81531620000169,53428.65283992001 2024-12-24,20:32:53.000,359,11070479,12165,0,1735072372,12957.400348889998,46.82236533000105,53428.62489144 2024-12-24,20:32:54.000,359,11070517,12045,0,1735072373,12957.393612579988,46.899905760001275,53428.61790432 2024-12-24,20:32:55.000,359,11070440,12045,0,1735072374,12957.366667339993,46.9774461900015,53428.60393008 2024-12-24,20:32:56.000,359,11070467,12165,0,1735072375,12957.306040549993,47.04793749000237,53428.63187856001 2024-12-24,20:32:57.000,359,11070493,11845,0,1735072376,12957.265622689993,47.132527050001954,53428.59694296 2024-12-24,20:32:58.000,359,11070492,11765,0,1735072377,12957.225204829992,47.20301835000282,53428.55502024 2024-12-24,20:32:59.000,359,11070510,11965,0,1735072378,12957.211732210002,47.23121487000026,53428.56200736001 2024-12-24,20:33:00.000,359,11070481,11965,0,1735072379,12957.151105420002,47.315804429999844,53428.541046000006 2024-12-24,20:33:01.000,359,11070505,12165,0,1735072380,12957.157841729997,47.37219747000199,53428.52707176 2024-12-24,20:33:02.000,359,11070495,12005,0,1735072381,12957.184786969992,47.38629573000071,53428.45720056 2024-12-24,20:33:03.000,359,11070472,12245,0,1735072382,12957.110687560002,47.46383616000094,53428.47816192 2024-12-24,20:33:04.000,359,11070497,11925,0,1735072383,12957.103951249992,47.46383616000094,53428.47816192 2024-12-24,20:33:05.000,359,11070498,12245,0,1735072384,12957.097214939997,47.50613094000437,53428.47816192 2024-12-24,20:33:06.000,359,11070481,12045,0,1735072385,12957.090478630002,47.492032679998374,53428.492136160006 2024-12-24,20:33:07.000,359,11070519,12085,0,1735072386,12957.090478630002,47.492032679998374,53428.5061104 2024-12-24,20:33:08.000,359,11070542,12405,0,1735072387,12957.023115529992,47.492032679998374,53428.5061104 2024-12-24,20:33:09.000,359,11070441,11805,0,1735072388,12957.070269700002,47.51318007000373,53428.52707176 2024-12-24,20:33:10.000,359,11070498,12125,0,1735072389,12957.036588149997,47.50613094000437,53428.4362392 2024-12-24,20:33:11.000,359,11070505,12125,0,1735072390,12957.050060770001,47.527278330002446,53428.48514904001 2024-12-24,20:33:12.000,359,11070467,11845,0,1735072391,12957.036588149997,47.583671370004595,53428.4362392 2024-12-24,20:33:13.000,359,11070579,12285,0,1735072392,12957.083742319992,47.64006440999947,53428.41527784001 2024-12-24,20:33:14.000,359,11070525,12205,0,1735072393,12957.077006009997,47.654162669998186,53428.41527784001 2024-12-24,20:33:15.000,359,11070516,12205,0,1735072394,12957.063533389992,47.717604839999694,53428.46418768001 2024-12-24,20:33:16.000,359,11070492,11885,0,1735072395,12957.077006009997,47.6823591900029,53428.46418768001 2024-12-24,20:33:17.000,359,11070515,11925,0,1735072396,12957.097214939997,47.72465396999905,53428.45720056 2024-12-24,20:33:18.000,359,11070507,12125,0,1735072397,12957.097214939997,47.68940832000226,53428.4362392 2024-12-24,20:33:19.000,359,11070513,12165,0,1735072398,12957.077006009997,47.69645745000162,53428.38732936 2024-12-24,20:33:20.000,359,11070480,12365,0,1735072399,12957.050060770001,47.62596615000075,53428.35938088 2024-12-24,20:33:21.000,359,11070475,12125,0,1735072400,12957.056797079997,47.590720500003954,53428.352393760004 2024-12-24,20:33:22.000,359,11070467,11965,0,1735072401,12957.043324459992,47.55547484999988,53428.34540664001 2024-12-24,20:33:23.000,359,11070414,12125,0,1735072402,12956.982697669991,47.492032679998374,53428.373355120006 2024-12-24,20:33:24.000,359,11070486,12085,0,1735072403,12956.969225050001,47.40744311999879,53428.38034224 2024-12-24,20:33:25.000,359,11070492,12205,0,1735072404,12956.901861949991,47.358099210003274,53428.352393760004 2024-12-24,20:33:26.000,359,11070478,12405,0,1735072405,12956.854707779996,47.28760791000241,53428.33841952 2024-12-24,20:33:27.000,359,11070448,12005,0,1735072406,12956.814289919996,47.301706170001125,53428.352393760004 2024-12-24,20:33:28.000,359,11070490,12205,0,1735072407,12956.78060836999,47.2241657400009,53428.3314324 2024-12-24,20:33:29.000,359,11070481,12125,0,1735072408,12956.71998157999,47.23826399999962,53428.35938088 2024-12-24,20:33:30.000,359,11070545,11965,0,1735072409,12956.672827409995,47.21711661000154,53428.324445280006 2024-12-24,20:33:31.000,359,11070518,12525,0,1735072410,12956.591991689995,47.23121487000026,53428.31745816001 2024-12-24,20:33:32.000,359,11070448,12325,0,1735072411,12956.51789227999,47.26646052000433,53428.27553544001 2024-12-24,20:33:33.000,359,11070512,11965,0,1735072412,12956.47747441999,47.301706170001125,53428.29649680001 2024-12-24,20:33:34.000,359,11070511,12085,0,1735072413,12956.389902389994,47.32990268999856,53428.29649680001 2024-12-24,20:33:35.000,359,11070513,11965,0,1735072414,12956.349484529994,47.351050080003915,53428.29649680001 2024-12-24,20:33:36.000,359,11070490,12045,0,1735072415,12956.349484529994,47.40744311999879,53428.17771576001 2024-12-24,20:33:37.000,359,11070488,12125,0,1735072416,12956.275385119989,47.40039398999943,53428.19169 2024-12-24,20:33:38.000,359,11070508,12085,0,1735072417,12956.261912499998,47.42154138000478,53428.184702880004 2024-12-24,20:33:39.000,359,11070517,12005,0,1735072418,12956.241703569998,47.477934419999656,53428.14976728001 2024-12-24,20:33:40.000,359,11070526,12125,0,1735072419,12956.208022019993,47.477934419999656,53428.16374152 2024-12-24,20:33:41.000,359,11070467,12165,0,1735072420,12956.140658919998,47.52022920000309,53428.16374152 2024-12-24,20:33:42.000,359,11070519,12285,0,1735072421,12956.127186299993,47.5695731099986,53428.11483168 2024-12-24,20:33:43.000,359,11070490,12125,0,1735072422,12956.100241059998,47.61186789000203,53428.14976728001 2024-12-24,20:33:44.000,359,11070477,12005,0,1735072423,12956.053086890002,47.64711353999883,53428.09387032 2024-12-24,20:33:45.000,359,11070470,11965,0,1735072424,12956.059823199997,47.703506580000976,53428.02399912 2024-12-24,20:33:46.000,359,11070548,11885,0,1735072425,12956.012669030002,47.74580136000441,53428.01002488001 2024-12-24,20:33:47.000,359,11070520,11965,0,1735072426,12955.978987479997,47.80219439999928,53428.05893472001 2024-12-24,20:33:48.000,359,11070522,12405,0,1735072427,12955.985723789992,47.816292659998,53427.99605064 2024-12-24,20:33:49.000,359,11070532,11965,0,1735072428,12955.925096999992,47.85858744000143,53427.98207640001 2024-12-24,20:33:50.000,359,11070512,11885,0,1735072429,12955.864470209992,47.85858744000143,53428.00303776 2024-12-24,20:33:51.000,359,11070475,12125,0,1735072430,12955.850997590001,47.929078740002296,53427.99605064 2024-12-24,20:33:52.000,359,11070466,11685,0,1735072431,12955.817316039997,47.936127870001656,53427.96111504001 2024-12-24,20:33:53.000,359,11070496,12285,0,1735072432,12955.783634489992,47.96432438999909,53427.89823096 2024-12-24,20:33:54.000,359,11070537,12245,0,1735072433,12955.770161870001,47.999570040003164,53427.8772696 2024-12-24,20:33:55.000,359,11070520,12085,0,1735072434,12955.743216629991,48.00661917000252,53427.821372640006 2024-12-24,20:33:56.000,359,11070469,12205,0,1735072435,12955.736480319996,48.04186481999932,53427.821372640006 2024-12-24,20:33:57.000,359,11070511,12045,0,1735072436,12955.716271389996,48.04186481999932,53427.870282480006 2024-12-24,20:33:58.000,359,11070502,12045,0,1735072437,12955.682589839991,48.119405249999545,53427.82835976 2024-12-24,20:33:59.000,359,11070505,11965,0,1735072438,12955.675853529996,48.10530699000083,53427.800411280004 2024-12-24,20:34:00.000,359,11070488,11925,0,1735072439,12955.675853529996,48.18989655000041,53427.77944992 2024-12-24,20:34:01.000,359,11070482,11965,0,1735072440,12955.66911722,48.26743698000064,53427.79342416001 2024-12-24,20:34:02.000,359,11070469,12165,0,1735072441,12955.635435669996,48.32383002000279,53427.77246280001 2024-12-24,20:34:03.000,359,11070532,12165,0,1735072442,12955.56133625999,48.401370450003014,53427.751501440005 2024-12-24,20:34:04.000,359,11070508,12165,0,1735072443,12955.54112732999,48.44366522999917,53427.79342416001 2024-12-24,20:34:05.000,359,11070514,12125,0,1735072444,12955.56807257,48.46481262000452,53427.70957872 2024-12-24,20:34:06.000,359,11070510,11925,0,1735072445,12955.554599949995,48.50710740000068,53427.75848856 2024-12-24,20:34:07.000,359,11070496,12205,0,1735072446,12955.574808879996,48.584647830000904,53427.71656584 2024-12-24,20:34:08.000,359,11070584,12205,0,1735072447,12955.534391019995,48.65513913000177,53427.69560448001 2024-12-24,20:34:09.000,359,11070582,12045,0,1735072448,12955.534391019995,48.70448304000456,53427.69560448001 2024-12-24,20:34:10.000,359,11070451,11925,0,1735072449,12955.56807257,48.746777820000716,53427.68861736 2024-12-24,20:34:11.000,359,11070545,12125,0,1735072450,12955.54786364,48.796121730003506,53427.61175904 2024-12-24,20:34:12.000,359,11070481,12005,0,1735072451,12955.514182089995,48.85251476999838,53427.583810560005 2024-12-24,20:34:13.000,359,11070506,11965,0,1735072452,12955.52765471,48.89480955000181,53427.66066888 2024-12-24,20:34:14.000,359,11070516,12085,0,1735072453,12955.54786364,48.937104329997965,53427.59079768 2024-12-24,20:34:15.000,359,11070535,12565,0,1735072454,12955.52765471,48.972349980002036,53427.583810560005 2024-12-24,20:34:16.000,359,11070513,12125,0,1735072455,12955.50070946999,49.00759562999883,53427.57682344001 2024-12-24,20:34:17.000,359,11070516,11765,0,1735072456,12955.50070946999,49.035792150003545,53427.62573328001 2024-12-24,20:34:18.000,359,11070474,12085,0,1735072457,12955.514182089995,49.07103780000034,53427.55586208001 2024-12-24,20:34:19.000,359,11070529,11925,0,1735072458,12955.514182089995,49.09923431999778,53427.583810560005 2024-12-24,20:34:20.000,359,11070565,11845,0,1735072459,12955.46702792,49.12038171000313,53427.54188784 2024-12-24,20:34:21.000,359,11070483,12005,0,1735072460,12955.46029160999,49.204971270002716,53427.534900720006 2024-12-24,20:34:22.000,359,11070522,12325,0,1735072461,12955.46702792,49.22611866000079,53427.56983632 2024-12-24,20:34:23.000,359,11070504,12245,0,1735072462,12955.41987374999,49.24021691999951,53427.55586208001 2024-12-24,20:34:24.000,359,11070545,12325,0,1735072463,12955.44681899,49.24021691999951,53427.52791360001 2024-12-24,20:34:25.000,359,11070484,12245,0,1735072464,12955.39966481999,49.28251170000294,53427.52791360001 2024-12-24,20:34:26.000,359,11070513,12005,0,1735072465,12955.413137439995,49.331855609998456,53427.47900376001 2024-12-24,20:34:27.000,359,11070503,12165,0,1735072466,12955.41987374999,49.36710126000253,53427.52791360001 2024-12-24,20:34:28.000,359,11070558,12005,0,1735072467,12955.433346369995,49.388248650000605,53427.465029520004 2024-12-24,20:34:29.000,359,11070572,12085,0,1735072468,12955.433346369995,49.41644516999804,53427.47201664 2024-12-24,20:34:30.000,359,11070504,11845,0,1735072469,12955.44681899,49.48693646999891,53427.492978 2024-12-24,20:34:31.000,359,11070464,12245,0,1735072470,12955.44008267999,49.55742776999978,53427.47900376001 2024-12-24,20:34:32.000,359,11070462,12125,0,1735072471,12955.41987374999,49.571526029998495,53427.485990880006 2024-12-24,20:34:33.000,359,11070511,11965,0,1735072472,12955.44681899,49.64906645999872,53427.465029520004 2024-12-24,20:34:34.000,359,11070498,11765,0,1735072473,12955.46029160999,49.69136124000215,53427.47900376001 2024-12-24,20:34:35.000,359,11070509,11845,0,1735072474,12955.52091839999,49.76890167000238,53427.465029520004 2024-12-24,20:34:36.000,359,11070506,12085,0,1735072475,12955.52091839999,49.82529471000453,53427.416119680005 2024-12-24,20:34:37.000,359,11070497,12125,0,1735072476,12955.554599949995,49.853491230001964,53427.47201664 2024-12-24,20:34:38.000,359,11070514,11845,0,1735072477,12955.60849043,49.93103166000219,53427.40913256001 2024-12-24,20:34:39.000,359,11070524,11845,0,1735072478,12955.62869936,50.00152296000306,53427.44406816 2024-12-24,20:34:40.000,359,11070481,12205,0,1735072479,12955.675853529996,50.064965130004566,53427.45105528 2024-12-24,20:34:41.000,359,11070468,11965,0,1735072480,12955.655644599996,50.12135816999944,53427.485990880006 2024-12-24,20:34:42.000,359,11070484,11725,0,1735072481,12955.68932615,50.17775121000159,53427.45804240001 2024-12-24,20:34:43.000,359,11070450,11925,0,1735072482,12955.743216629991,50.212996859998384,53427.45804240001 2024-12-24,20:34:44.000,359,11070480,12045,0,1735072483,12955.736480319996,50.248242510002456,53427.52092648 2024-12-24,20:34:45.000,359,11070527,12165,0,1735072484,12955.736480319996,50.26938990000053,53427.492978 2024-12-24,20:34:46.000,359,11070459,11765,0,1735072485,12955.830788660001,50.29758641999797,53427.513939360004 2024-12-24,20:34:47.000,359,11070527,12325,0,1735072486,12955.770161870001,50.29758641999797,53427.44406816 2024-12-24,20:34:48.000,359,11070478,12285,0,1735072487,12955.783634489992,50.311684680003964,53427.513939360004 2024-12-24,20:34:49.000,359,11070441,11845,0,1735072488,12955.776898179996,50.31873381000332,53427.45105528 2024-12-24,20:34:50.000,359,11070512,12245,0,1735072489,12955.803843419992,50.33283207000204,53427.44406816 2024-12-24,20:34:51.000,359,11070489,11885,0,1735072490,12955.797107109996,50.375126849998196,53427.47201664 2024-12-24,20:34:52.000,359,11070492,12125,0,1735072491,12955.817316039997,50.375126849998196,53427.416119680005 2024-12-24,20:34:53.000,359,11070492,12005,0,1735072492,12955.790370800001,50.40332337000291,53427.492978 2024-12-24,20:34:54.000,359,11070447,12045,0,1735072493,12955.790370800001,50.431519890000345,53427.45105528 2024-12-24,20:34:55.000,359,11070463,12085,0,1735072494,12955.743216629991,50.50201119000121,53427.4231068 2024-12-24,20:34:56.000,359,11070479,12165,0,1735072495,12955.723007699991,50.51610944999993,53427.485990880006 2024-12-24,20:34:57.000,359,11070472,11805,0,1735072496,12955.702798769991,50.64299379000295,53427.40214544 2024-12-24,20:34:58.000,359,11070463,12125,0,1735072497,12955.736480319996,50.64299379000295,53427.39515832 2024-12-24,20:34:59.000,359,11070528,12125,0,1735072498,12955.68932615,50.671190310000384,53427.45105528 2024-12-24,20:35:00.000,359,11070487,12125,0,1735072499,12955.709535080001,50.69233769999846,53427.38118408 2024-12-24,20:35:01.000,359,11070521,12085,0,1735072500,12955.68932615,50.671190310000384,53427.39515832 2024-12-24,20:35:02.000,359,11070500,12005,0,1735072501,12955.682589839991,50.671190310000384,53427.47201664 2024-12-24,20:35:03.000,359,11070483,12565,0,1735072502,12955.62869936,50.62889553000423,53427.33926136001 2024-12-24,20:35:04.000,359,11070455,11965,0,1735072503,12955.662380909991,50.600699009999516,53427.38817120001 2024-12-24,20:35:05.000,359,11070517,12205,0,1735072504,12955.64890829,50.54430597000464,53427.40913256001 2024-12-24,20:35:06.000,359,11070538,12165,0,1735072505,12955.64890829,50.53020770999865,53427.38817120001 2024-12-24,20:35:07.000,359,11070455,12005,0,1735072506,12955.62196304999,50.54430597000464,53427.36022272001 2024-12-24,20:35:08.000,359,11070449,12205,0,1735072507,12955.60849043,50.53020770999865,53427.346248480004 2024-12-24,20:35:09.000,359,11070495,12365,0,1735072508,12955.615226739996,50.487912930002494,53427.38817120001 2024-12-24,20:35:10.000,359,11070472,12245,0,1735072509,12955.642171979991,50.45266727999842,53427.346248480004 2024-12-24,20:35:11.000,359,11070544,12005,0,1735072510,12955.574808879996,50.487912930002494,53427.33926136001 2024-12-24,20:35:12.000,359,11070509,12005,0,1735072511,12955.58154518999,50.46676554000442,53427.3532356 2024-12-24,20:35:13.000,359,11070493,12085,0,1735072512,12955.574808879996,50.431519890000345,53427.367209840006 2024-12-24,20:35:14.000,359,11070486,12085,0,1735072513,12955.514182089995,50.45971640999778,53427.367209840006 2024-12-24,20:35:15.000,359,11070539,12045,0,1735072514,12955.52765471,50.41742163000163,53427.33926136001 2024-12-24,20:35:16.000,359,11070489,12085,0,1735072515,12955.493973159995,50.45971640999778,53427.33926136001 2024-12-24,20:35:17.000,359,11070487,12245,0,1735072516,12955.46029160999,50.41037250000227,53427.33227424 2024-12-24,20:35:18.000,359,11070502,12085,0,1735072517,12955.433346369995,50.424470760000986,53427.31131288001 2024-12-24,20:35:19.000,359,11070448,11925,0,1735072518,12955.46029160999,50.40332337000291,53427.346248480004 2024-12-24,20:35:20.000,359,11070525,12125,0,1735072519,12955.46702792,50.36807771999884,53427.36022272001 2024-12-24,20:35:21.000,359,11070517,12085,0,1735072520,12955.473764229995,50.33283207000204,53427.367209840006 2024-12-24,20:35:22.000,359,11070521,12005,0,1735072521,12955.46702792,50.29758641999797,53427.3532356 2024-12-24,20:35:23.000,359,11070465,12045,0,1735072522,12955.453555299995,50.33283207000204,53427.38817120001 2024-12-24,20:35:24.000,359,11070519,12325,0,1735072523,12955.473764229995,50.29053728999861,53427.32528712 2024-12-24,20:35:25.000,359,11070517,12125,0,1735072524,12955.473764229995,50.255291640001815,53427.33926136001 2024-12-24,20:35:26.000,359,11070500,11965,0,1735072525,12955.46029160999,50.26938990000053,53427.32528712 2024-12-24,20:35:27.000,359,11070527,11925,0,1735072526,12955.473764229995,50.22709512000438,53427.346248480004 2024-12-24,20:35:28.000,359,11070534,11965,0,1735072527,12955.46702792,50.205947729999025,53427.37419696 2024-12-24,20:35:29.000,359,11070506,12165,0,1735072528,12955.46702792,50.16365295000287,53427.38118408 2024-12-24,20:35:30.000,359,11070516,12045,0,1735072529,12955.453555299995,50.18480034000095,53427.367209840006 2024-12-24,20:35:31.000,359,11070515,11925,0,1735072530,12955.453555299995,50.14250556000479,53427.318300000006 2024-12-24,20:35:32.000,359,11070492,12205,0,1735072531,12955.50070946999,50.093161650002,53427.33926136001 2024-12-24,20:35:33.000,359,11070574,12125,0,1735072532,12955.44008267999,50.064965130004566,53427.31131288001 2024-12-24,20:35:34.000,359,11070517,12045,0,1735072533,12955.453555299995,50.079063390003284,53427.32528712 2024-12-24,20:35:35.000,359,11070531,12405,0,1735072534,12955.44008267999,50.10725991000072,53427.32528712 2024-12-24,20:35:36.000,359,11070517,11925,0,1735072535,12955.433346369995,50.086112520002644,53427.318300000006 2024-12-24,20:35:37.000,359,11070473,12165,0,1735072536,12955.46029160999,50.11430904000008,53427.36022272001 2024-12-24,20:35:38.000,359,11070526,12165,0,1735072537,12955.453555299995,50.14250556000479,53427.36022272001 2024-12-24,20:35:39.000,359,11070543,11885,0,1735072538,12955.46029160999,50.17070208000223,53427.33227424 2024-12-24,20:35:40.000,359,11070481,12125,0,1735072539,12955.42661006,50.16365295000287,53427.3532356 2024-12-24,20:35:41.000,359,11070505,12485,0,1735072540,12955.40640113,50.18480034000095,53427.33926136001 2024-12-24,20:35:42.000,359,11070497,11965,0,1735072541,12955.392928509995,50.14955469000415,53427.297338640004 2024-12-24,20:35:43.000,359,11070491,12205,0,1735072542,12955.42661006,50.14955469000415,53427.32528712 2024-12-24,20:35:44.000,359,11070477,11965,0,1735072543,12955.392928509995,50.17775121000159,53427.33926136001 2024-12-24,20:35:45.000,359,11070483,12125,0,1735072544,12955.3861922,50.10021078000136,53427.318300000006 2024-12-24,20:35:46.000,359,11070480,11765,0,1735072545,12955.33903802999,50.10725991000072,53427.33227424 2024-12-24,20:35:47.000,359,11070541,12085,0,1735072546,12955.33903802999,50.064965130004566,53427.32528712 2024-12-24,20:35:48.000,359,11070535,11885,0,1735072547,12955.28514755,50.072014260003925,53427.318300000006 2024-12-24,20:35:49.000,359,11070487,12005,0,1735072548,12955.29862016999,50.029719480000495,53427.30432576 2024-12-24,20:35:50.000,359,11070478,12125,0,1735072549,12955.251465999994,50.05791599999793,53427.346248480004 2024-12-24,20:35:51.000,359,11070560,12005,0,1735072550,12955.190839209994,50.015621220001776,53427.318300000006 2024-12-24,20:35:52.000,359,11070440,12005,0,1735072551,12955.17736658999,49.9944738300037,53427.30432576 2024-12-24,20:35:53.000,359,11070473,12005,0,1735072552,12955.136948729989,50.00857209000242,53427.31131288001 2024-12-24,20:35:54.000,359,11070484,11885,0,1735072553,12955.103267179999,50.036768609999854,53427.248428800005 2024-12-24,20:35:55.000,359,11070521,12125,0,1735072554,12955.056113009989,50.079063390003284,53427.22048032001 2024-12-24,20:35:56.000,359,11070497,12285,0,1735072555,12955.008958839993,50.1284072999988,53427.248428800005 2024-12-24,20:35:57.000,359,11070521,11925,0,1735072556,12954.961804669998,50.14250556000479,53427.25541592 2024-12-24,20:35:58.000,359,11070467,11925,0,1735072557,12954.880968949998,50.255291640001815,53427.19253184001 2024-12-24,20:35:59.000,359,11070482,12125,0,1735072558,12954.880968949998,50.34693033000076,53427.17157048001 2024-12-24,20:36:00.000,359,11070453,11925,0,1735072559,12954.800133229997,50.41742163000163,53427.178557600004 2024-12-24,20:36:01.000,359,11070480,12085,0,1735072560,12954.746242749992,50.45971640999778,53427.14362200001 2024-12-24,20:36:02.000,359,11070476,11965,0,1735072561,12954.732770130002,50.55840423000336,53427.10169928001 2024-12-24,20:36:03.000,359,11070467,11965,0,1735072562,12954.719297509997,50.57955162000144,53427.08772504 2024-12-24,20:36:04.000,359,11070477,11885,0,1735072563,12954.685615959992,50.614797269998235,53427.04580232 2024-12-24,20:36:05.000,359,11070474,11725,0,1735072564,12954.638461789997,50.600699009999516,53427.05278944001 2024-12-24,20:36:06.000,359,11070467,11925,0,1735072565,12954.598043929996,50.600699009999516,53427.00387960001 2024-12-24,20:36:07.000,359,11070521,12405,0,1735072566,12954.598043929996,50.551355100004,53426.982918240006 2024-12-24,20:36:08.000,359,11070513,11925,0,1735072567,12954.611516550001,50.50906032000057,53427.01785384 2024-12-24,20:36:09.000,359,11070491,12085,0,1735072568,12954.591307620001,50.438569019999704,53426.982918240006 2024-12-24,20:36:10.000,359,11070467,11965,0,1735072569,12954.571098690001,50.38217598000483,53426.99689248 2024-12-24,20:36:11.000,359,11070521,11845,0,1735072570,12954.557626069996,50.29758641999797,53426.97593112001 2024-12-24,20:36:12.000,359,11070553,12005,0,1735072571,12954.550889760001,50.23414425000374,53426.982918240006 2024-12-24,20:36:13.000,359,11070442,11885,0,1735072572,12954.537417139996,50.17775121000159,53427.01785384 2024-12-24,20:36:14.000,359,11070498,12165,0,1735072573,12954.490262970001,50.18480034000095,53426.95496976001 2024-12-24,20:36:15.000,359,11070425,11965,0,1735072574,12954.476790349996,50.19184947000031,53426.93400840001 2024-12-24,20:36:16.000,359,11070488,12085,0,1735072575,12954.463317729991,50.205947729999025,53426.913047040005 2024-12-24,20:36:17.000,359,11070515,12285,0,1735072576,12954.47005404,50.27643902999989,53426.88509856001 2024-12-24,20:36:18.000,359,11070442,12325,0,1735072577,12954.40269093999,50.304635550004605,53426.88509856001 2024-12-24,20:36:19.000,359,11070444,12245,0,1735072578,12954.34880046,50.34693033000076,53426.864137200006 2024-12-24,20:36:20.000,359,11070471,12045,0,1735072579,12954.32185521999,50.45971640999778,53426.85715008001 2024-12-24,20:36:21.000,359,11070482,11965,0,1735072580,12954.26122842999,50.55840423000336,53426.815227360006 2024-12-24,20:36:22.000,359,11070518,11925,0,1735072581,12954.254492119995,50.69938682999782,53426.78727888001 2024-12-24,20:36:23.000,359,11070508,11965,0,1735072582,12954.254492119995,50.77692725999805,53426.82221448 2024-12-24,20:36:24.000,359,11070487,12205,0,1735072583,12954.20060163999,50.92495898999914,53426.77330464 2024-12-24,20:36:25.000,359,11070466,12365,0,1735072584,12954.193865329995,51.0447942000028,53426.80125312 2024-12-24,20:36:26.000,359,11070525,12085,0,1735072585,12954.13997484999,51.115285500003665,53426.71740768001 2024-12-24,20:36:27.000,359,11070549,12285,0,1735072586,12954.153447469995,51.15758027999982,53426.73138192 2024-12-24,20:36:28.000,359,11070467,12085,0,1735072587,12954.133238539995,51.20692419000261,53426.7593304 2024-12-24,20:36:29.000,359,11070474,12045,0,1735072588,12954.1062933,51.27036636000412,53426.71042056 2024-12-24,20:36:30.000,359,11070542,12045,0,1735072589,12954.08608437,51.31971026999963,53426.66849784001 2024-12-24,20:36:31.000,359,11070485,12005,0,1735072590,12954.09955698999,51.36200505000306,53426.66151072 2024-12-24,20:36:32.000,359,11070578,12085,0,1735072591,12954.092820679994,51.41134895999858,53426.6545236 2024-12-24,20:36:33.000,359,11070483,12085,0,1735072592,12954.13997484999,51.43954548000329,53426.63356224 2024-12-24,20:36:34.000,359,11070489,12165,0,1735072593,12954.12650223,51.4888893899988,53426.59163952 2024-12-24,20:36:35.000,359,11070543,11885,0,1735072594,12954.12650223,51.46069287000137,53426.64054936001 2024-12-24,20:36:36.000,359,11070554,11725,0,1735072595,12954.18039270999,51.46069287000137,53426.626575120004 2024-12-24,20:36:37.000,359,11070485,11965,0,1735072596,12954.24101949999,51.4888893899988,53426.61260088 2024-12-24,20:36:38.000,359,11070498,11645,0,1735072597,12954.24775581,51.517085910003516,53426.63356224 2024-12-24,20:36:39.000,359,11070483,11885,0,1735072598,12954.254492119995,51.53823330000159,53426.60561376 2024-12-24,20:36:40.000,359,11070489,12525,0,1735072599,12954.28817367,51.56642981999903,53426.63356224 2024-12-24,20:36:41.000,359,11070483,12005,0,1735072600,12954.32185521999,51.55233156000031,53426.60561376 2024-12-24,20:36:42.000,359,11070523,12085,0,1735072601,12954.36900939,51.59462634000374,53426.577665280005 2024-12-24,20:36:43.000,359,11070499,12005,0,1735072602,12954.36227307999,51.58052807999775,53426.59862664001 2024-12-24,20:36:44.000,359,11070476,12165,0,1735072603,12954.38248200999,51.62987199000054,53426.61260088 2024-12-24,20:36:45.000,359,11070463,12285,0,1735072604,12954.443108799991,51.58052807999775,53426.57067816001 2024-12-24,20:36:46.000,359,11070477,11925,0,1735072605,12954.44984511,51.517085910003516,53426.57067816001 2024-12-24,20:36:47.000,359,11070435,11925,0,1735072606,12954.490262970001,51.4888893899988,53426.54971680001 2024-12-24,20:36:48.000,359,11070484,12125,0,1735072607,12954.523944519991,51.46069287000137,53426.54971680001 2024-12-24,20:36:49.000,359,11070476,12045,0,1735072608,12954.537417139996,51.46069287000137,53426.5846524 2024-12-24,20:36:50.000,359,11070454,12245,0,1735072609,12954.564362379992,51.43249635000393,53426.56369104 2024-12-24,20:36:51.000,359,11070456,12325,0,1735072610,12954.604780239992,51.418398089997936,53426.61260088 2024-12-24,20:36:52.000,359,11070492,12085,0,1735072611,12954.645198099992,51.43249635000393,53426.60561376 2024-12-24,20:36:53.000,359,11070495,12325,0,1735072612,12954.658670719997,51.44659461000265,53426.56369104 2024-12-24,20:36:54.000,359,11070447,12005,0,1735072613,12954.685615959992,51.474791130000085,53426.61260088 2024-12-24,20:36:55.000,359,11070530,12005,0,1735072614,12954.658670719997,51.474791130000085,53426.61958800001 2024-12-24,20:36:56.000,359,11070533,12045,0,1735072615,12954.699088579997,51.56642981999903,53426.61958800001 2024-12-24,20:36:57.000,359,11070443,11925,0,1735072616,12954.665407029992,51.57347894999839,53426.647536480006 2024-12-24,20:36:58.000,359,11070500,12125,0,1735072617,12954.658670719997,51.61577373000182,53426.59163952 2024-12-24,20:36:59.000,359,11070491,11885,0,1735072618,12954.685615959992,51.693314160002046,53426.60561376 2024-12-24,20:37:00.000,359,11070550,11925,0,1735072619,12954.665407029992,51.72855980999884,53426.5846524 2024-12-24,20:37:01.000,359,11070460,12165,0,1735072620,12954.699088579997,51.763805460002914,53426.61958800001 2024-12-24,20:37:02.000,359,11070449,12285,0,1735072621,12954.651934410002,51.8483950200025,53426.56369104 2024-12-24,20:37:03.000,359,11070488,12125,0,1735072622,12954.692352270002,51.932984580002085,53426.59862664001 2024-12-24,20:37:04.000,359,11070479,12125,0,1735072623,12954.726033819992,51.95413197000016,53426.59163952 2024-12-24,20:37:05.000,359,11070521,12405,0,1735072624,12954.752979060002,52.03872152999975,53426.577665280005 2024-12-24,20:37:06.000,359,11070515,12045,0,1735072625,12954.752979060002,52.07396718000382,53426.55670392 2024-12-24,20:37:07.000,359,11070471,12365,0,1735072626,12954.752979060002,52.0951145700019,53426.55670392 2024-12-24,20:37:08.000,359,11070514,11965,0,1735072627,12954.820342159997,52.14445848000469,53426.528755440006 2024-12-24,20:37:09.000,359,11070552,12365,0,1735072628,12954.833814780002,52.158556740003405,53426.53574256 2024-12-24,20:37:10.000,359,11070516,12085,0,1735072629,12954.860760019998,52.17265500000212,53426.54971680001 2024-12-24,20:37:11.000,359,11070501,12245,0,1735072630,12954.887705259993,52.20790064999892,53426.577665280005 2024-12-24,20:37:12.000,359,11070465,12045,0,1735072631,12954.914650500003,52.17970413000148,53426.56369104 2024-12-24,20:37:13.000,359,11070518,12485,0,1735072632,12954.961804669998,52.17970413000148,53426.5147812 2024-12-24,20:37:14.000,359,11070473,12285,0,1735072633,12954.975277289988,52.13740934999805,53426.52176832001 2024-12-24,20:37:15.000,359,11070527,11805,0,1735072634,12955.015695149988,52.14445848000469,53426.50080696001 2024-12-24,20:37:16.000,359,11070496,12205,0,1735072635,12955.002222529998,52.151507610004046,53426.53574256 2024-12-24,20:37:17.000,359,11070454,11845,0,1735072636,12955.049376699993,52.08101631000318,53426.528755440006 2024-12-24,20:37:18.000,359,11070541,12085,0,1735072637,12955.042640389998,52.13036021999869,53426.59862664001 2024-12-24,20:37:19.000,359,11070481,11805,0,1735072638,12955.029167769993,52.08806544000254,53426.528755440006 2024-12-24,20:37:20.000,359,11070505,12005,0,1735072639,12955.042640389998,52.0951145700019,53426.54971680001 2024-12-24,20:37:21.000,359,11070547,12005,0,1735072640,12955.035904079989,52.08101631000318,53426.46587136 2024-12-24,20:37:22.000,359,11070496,12245,0,1735072641,12955.035904079989,52.08101631000318,53426.507794080004 2024-12-24,20:37:23.000,359,11070467,11885,0,1735072642,12955.089794559994,52.06691805000446,53426.45189712001 2024-12-24,20:37:24.000,359,11070511,12005,0,1735072643,12955.049376699993,52.03872152999975,53426.528755440006 2024-12-24,20:37:25.000,359,11070480,11965,0,1735072644,12955.069585629994,52.01757414000167,53426.48683272 2024-12-24,20:37:26.000,359,11070480,11965,0,1735072645,12955.076321939989,51.989377620004234,53426.458884240004 2024-12-24,20:37:27.000,359,11070522,11965,0,1735072646,12955.096530869989,51.97527935999824,53426.5147812 2024-12-24,20:37:28.000,359,11070496,12245,0,1735072647,12955.089794559994,51.96118109999952,53426.5147812 2024-12-24,20:37:29.000,359,11070521,12245,0,1735072648,12955.116739799989,51.9470828400008,53426.507794080004 2024-12-24,20:37:30.000,359,11070552,12325,0,1735072649,12955.143685039999,51.876591539999936,53426.46587136 2024-12-24,20:37:31.000,359,11070540,12045,0,1735072650,12955.123476109999,51.8483950200025,53426.49381984 2024-12-24,20:37:32.000,359,11070495,12285,0,1735072651,12955.116739799989,51.77790372000163,53426.52176832001 2024-12-24,20:37:33.000,359,11070512,12125,0,1735072652,12955.103267179999,51.749707200004195,53426.528755440006 2024-12-24,20:37:34.000,359,11070535,11925,0,1735072653,12955.116739799989,51.72855980999884,53426.59862664001 2024-12-24,20:37:35.000,359,11070476,12245,0,1735072654,12955.103267179999,51.68626503000269,53426.577665280005 2024-12-24,20:37:36.000,359,11070514,11845,0,1735072655,12955.069585629994,51.60872460000246,53426.5147812 2024-12-24,20:37:37.000,359,11070507,12285,0,1735072656,12955.056113009989,51.6016754700031,53426.52176832001 2024-12-24,20:37:38.000,359,11070489,12085,0,1735072657,12955.056113009989,51.61577373000182,53426.59862664001 2024-12-24,20:37:39.000,359,11070503,11805,0,1735072658,12955.049376699993,51.58757721000438,53426.60561376 2024-12-24,20:37:40.000,359,11070504,11965,0,1735072659,12955.056113009989,51.6016754700031,53426.57067816001 2024-12-24,20:37:41.000,359,11070519,12205,0,1735072660,12955.049376699993,51.58052807999775,53426.59163952 2024-12-24,20:37:42.000,359,11070461,12125,0,1735072661,12955.049376699993,51.62282286000118,53426.5846524 2024-12-24,20:37:43.000,359,11070512,11965,0,1735072662,12955.022431459998,51.62282286000118,53426.56369104 2024-12-24,20:37:44.000,359,11070484,12245,0,1735072663,12954.995486219988,51.658068509997975,53426.528755440006 2024-12-24,20:37:45.000,359,11070508,12325,0,1735072664,12955.022431459998,51.72151067999948,53426.55670392 2024-12-24,20:37:46.000,359,11070509,12045,0,1735072665,12955.015695149988,51.749707200004195,53426.55670392 2024-12-24,20:37:47.000,359,11070485,12325,0,1735072666,12954.988749909993,51.742658070004836,53426.56369104 2024-12-24,20:37:48.000,359,11070523,11965,0,1735072667,12954.968540979993,51.72151067999948,53426.53574256 2024-12-24,20:37:49.000,359,11070507,12325,0,1735072668,12954.961804669998,51.749707200004195,53426.57067816001 2024-12-24,20:37:50.000,359,11070458,12445,0,1735072669,12955.008958839993,51.749707200004195,53426.55670392 2024-12-24,20:37:51.000,359,11070519,12085,0,1735072670,12955.022431459998,51.77790372000163,53426.53574256 2024-12-24,20:37:52.000,359,11070491,12325,0,1735072671,12955.008958839993,51.763805460002914,53426.507794080004 2024-12-24,20:37:53.000,359,11070479,12165,0,1735072672,12955.022431459998,51.79200198000035,53426.5147812 2024-12-24,20:37:54.000,359,11070511,12325,0,1735072673,12955.076321939989,51.81314936999843,53426.57067816001 2024-12-24,20:37:55.000,359,11070530,11965,0,1735072674,12955.076321939989,51.81314936999843,53426.59862664001 2024-12-24,20:37:56.000,359,11070478,12325,0,1735072675,12955.089794559994,51.79200198000035,53426.577665280005 2024-12-24,20:37:57.000,359,11070518,12405,0,1735072676,12955.136948729989,51.78495285000099,53426.59163952 2024-12-24,20:37:58.000,359,11070481,12245,0,1735072677,12955.163893969999,51.80610023999907,53426.61260088 2024-12-24,20:37:59.000,359,11070499,12165,0,1735072678,12955.190839209994,51.749707200004195,53426.59862664001 2024-12-24,20:38:00.000,359,11070567,12165,0,1735072679,12955.224520759999,51.72855980999884,53426.5846524 2024-12-24,20:38:01.000,359,11070501,11965,0,1735072680,12955.29862016999,51.67216677000397,53426.64054936001 2024-12-24,20:38:02.000,359,11070508,11965,0,1735072681,12955.312092789994,51.62282286000118,53426.64054936001 2024-12-24,20:38:03.000,359,11070535,12005,0,1735072682,12955.372719579995,51.58052807999775,53426.675484960004 2024-12-24,20:38:04.000,359,11070538,12005,0,1735072683,12955.39966481999,51.55938068999967,53426.66849784001 2024-12-24,20:38:05.000,359,11070479,12125,0,1735072684,12955.3861922,51.53823330000159,53426.66151072 2024-12-24,20:38:06.000,359,11070515,12045,0,1735072685,12955.39966481999,51.53823330000159,53426.647536480006 2024-12-24,20:38:07.000,359,11070549,11925,0,1735072686,12955.41987374999,51.5029876500048,53426.675484960004 2024-12-24,20:38:08.000,359,11070538,12125,0,1735072687,12955.44008267999,51.5029876500048,53426.70343344 2024-12-24,20:38:09.000,359,11070510,12045,0,1735072688,12955.46702792,51.51003678000416,53426.68945920001 2024-12-24,20:38:10.000,359,11070511,12125,0,1735072689,12955.50070946999,51.54528243000095,53426.70343344 2024-12-24,20:38:11.000,359,11070510,12125,0,1735072690,12955.50744578,51.51003678000416,53426.71042056 2024-12-24,20:38:12.000,359,11070505,12165,0,1735072691,12955.48050053999,51.524135040002875,53426.7243948 2024-12-24,20:38:13.000,359,11070569,12045,0,1735072692,12955.493973159995,51.517085910003516,53426.75234328 2024-12-24,20:38:14.000,359,11070464,11965,0,1735072693,12955.54786364,51.481840259999444,53426.78727888001 2024-12-24,20:38:15.000,359,11070516,12325,0,1735072694,12955.56133625999,51.42544722000457,53426.76631752001 2024-12-24,20:38:16.000,359,11070509,12085,0,1735072695,12955.5882815,51.43954548000329,53426.73138192 2024-12-24,20:38:17.000,359,11070519,12085,0,1735072696,12955.642171979991,51.40429982999922,53426.78029176 2024-12-24,20:38:18.000,359,11070542,12125,0,1735072697,12955.62869936,51.36200505000306,53426.70343344 2024-12-24,20:38:19.000,359,11070506,12285,0,1735072698,12955.709535080001,51.32675939999899,53426.794266000004 2024-12-24,20:38:20.000,359,11070492,11845,0,1735072699,12955.729744010001,51.28446462000284,53426.85715008001 2024-12-24,20:38:21.000,359,11070538,12005,0,1735072700,12955.756689249996,51.20692419000261,53426.80125312 2024-12-24,20:38:22.000,359,11070506,12085,0,1735072701,12955.776898179996,51.19987506000325,53426.82221448 2024-12-24,20:38:23.000,359,11070525,11885,0,1735072702,12955.790370800001,51.16462940999918,53426.87112432 2024-12-24,20:38:24.000,359,11070523,12165,0,1735072703,12955.743216629991,51.108236370004306,53426.864137200006 2024-12-24,20:38:25.000,359,11070508,11965,0,1735072704,12955.716271389996,51.09413810999831,53426.83618872001 2024-12-24,20:38:26.000,359,11070529,12085,0,1735072705,12955.716271389996,51.080039849999594,53426.88509856001 2024-12-24,20:38:27.000,359,11070488,12165,0,1735072706,12955.743216629991,51.080039849999594,53426.85715008001 2024-12-24,20:38:28.000,359,11070512,12285,0,1735072707,12955.743216629991,51.058892460001516,53426.87112432 2024-12-24,20:38:29.000,359,11070495,12085,0,1735072708,12955.763425559991,51.03069594000408,53426.85016296 2024-12-24,20:38:30.000,359,11070531,12165,0,1735072709,12955.756689249996,51.009548549998726,53426.85016296 2024-12-24,20:38:31.000,359,11070563,11925,0,1735072710,12955.776898179996,50.98840116000065,53426.8990728 2024-12-24,20:38:32.000,359,11070488,12365,0,1735072711,12955.736480319996,50.946106380004494,53426.87112432 2024-12-24,20:38:33.000,359,11070527,12045,0,1735072712,12955.749952940001,50.91790985999978,53426.92003416 2024-12-24,20:38:34.000,359,11070530,12245,0,1735072713,12955.783634489992,50.889713340002345,53426.93400840001 2024-12-24,20:38:35.000,359,11070496,12205,0,1735072714,12955.797107109996,50.87561508000363,53426.92003416 2024-12-24,20:38:36.000,359,11070552,12125,0,1735072715,12955.817316039997,50.81217291000212,53426.94099552 2024-12-24,20:38:37.000,359,11070524,12405,0,1735072716,12955.803843419992,50.85446768999827,53426.92702128 2024-12-24,20:38:38.000,359,11070533,12045,0,1735072717,12955.797107109996,50.80512378000276,53427.02484096001 2024-12-24,20:38:39.000,359,11070474,12205,0,1735072718,12955.864470209992,50.80512378000276,53426.97593112001 2024-12-24,20:38:40.000,359,11070534,12125,0,1735072719,12955.850997590001,50.74873074000061,53427.01785384 2024-12-24,20:38:41.000,359,11070490,12245,0,1735072720,12955.844261279992,50.74168161000125,53426.98990536 2024-12-24,20:38:42.000,359,11070487,12205,0,1735072721,12955.844261279992,50.74168161000125,53426.99689248 2024-12-24,20:38:43.000,359,11070522,12085,0,1735072722,12955.904888069992,50.74873074000061,53427.00387960001 2024-12-24,20:38:44.000,359,11070509,12085,0,1735072723,12955.891415450002,50.76987812999869,53427.05278944001 2024-12-24,20:38:45.000,359,11070488,12045,0,1735072724,12955.925096999992,50.74168161000125,53427.08772504 2024-12-24,20:38:46.000,359,11070533,12085,0,1735072725,12955.911624380002,50.74168161000125,53427.00387960001 2024-12-24,20:38:47.000,359,11070489,11965,0,1735072726,12955.938569619997,50.74168161000125,53427.09471216 2024-12-24,20:38:48.000,359,11070462,12285,0,1735072727,12955.972251170002,50.76282899999933,53427.080737920005 2024-12-24,20:38:49.000,359,11070516,12125,0,1735072728,12955.992460100002,50.73463248000189,53427.02484096001 2024-12-24,20:38:50.000,359,11070478,11645,0,1735072729,12956.019405339997,50.720534220003174,53427.08772504 2024-12-24,20:38:51.000,359,11070506,12165,0,1735072730,12956.026141649992,50.69233769999846,53427.10169928001 2024-12-24,20:38:52.000,359,11070512,12045,0,1735072731,12956.019405339997,50.6852885699991,53427.10169928001 2024-12-24,20:38:53.000,359,11070511,12085,0,1735072732,12956.066559509993,50.657092050001665,53427.129647760004 2024-12-24,20:38:54.000,359,11070480,12045,0,1735072733,12956.106977369993,50.67823943999974,53427.129647760004 2024-12-24,20:38:55.000,359,11070519,11845,0,1735072734,12956.120449989998,50.657092050001665,53427.150609120006 2024-12-24,20:38:56.000,359,11070498,12045,0,1735072735,12956.160867849998,50.607748139998876,53427.12266064001 2024-12-24,20:38:57.000,359,11070487,12125,0,1735072736,12956.167604159993,50.62889553000423,53427.19253184001 2024-12-24,20:38:58.000,359,11070518,12005,0,1735072737,12956.208022019993,50.600699009999516,53427.14362200001 2024-12-24,20:38:59.000,359,11070451,12045,0,1735072738,12956.228230949993,50.57955162000144,53427.24144168001 2024-12-24,20:39:00.000,359,11070494,11965,0,1735072739,12956.255176189989,50.57250249000208,53427.20650608 2024-12-24,20:39:01.000,359,11070556,12085,0,1735072740,12956.282121429998,50.52315857999929,53427.248428800005 2024-12-24,20:39:02.000,359,11070531,11845,0,1735072741,12956.315802979989,50.53020770999865,53427.16458336 2024-12-24,20:39:03.000,359,11070453,12165,0,1735072742,12956.329275599994,50.53725683999801,53427.20650608 2024-12-24,20:39:04.000,359,11070496,11925,0,1735072743,12956.302330359998,50.51610944999993,53427.29035152001 2024-12-24,20:39:05.000,359,11070454,11965,0,1735072744,12956.336011909989,50.487912930002494,53427.26240304 2024-12-24,20:39:06.000,359,11070574,12205,0,1735072745,12956.383166079999,50.487912930002494,53427.27637728 2024-12-24,20:39:07.000,359,11070494,12085,0,1735072746,12956.403375009999,50.45266727999842,53427.26240304 2024-12-24,20:39:08.000,359,11070536,12045,0,1735072747,12956.410111319994,50.45971640999778,53427.30432576 2024-12-24,20:39:09.000,359,11070491,12325,0,1735072748,12956.423583939999,50.431519890000345,53427.25541592 2024-12-24,20:39:10.000,359,11070491,12125,0,1735072749,12956.43705655999,50.431519890000345,53427.26939016001 2024-12-24,20:39:11.000,359,11070557,12165,0,1735072750,12956.430320249994,50.41742163000163,53427.27637728 2024-12-24,20:39:12.000,359,11070535,11805,0,1735072751,12956.45726548999,50.40332337000291,53427.27637728 2024-12-24,20:39:13.000,359,11070482,12085,0,1735072752,12956.47747441999,50.38217598000483,53427.297338640004 2024-12-24,20:39:14.000,359,11070494,11925,0,1735072753,12956.450529179994,50.35397946000012,53427.31131288001 2024-12-24,20:39:15.000,359,11070452,12485,0,1735072754,12956.4640018,50.38217598000483,53427.3532356 2024-12-24,20:39:16.000,359,11070505,11885,0,1735072755,12956.410111319994,50.33283207000204,53427.31131288001 2024-12-24,20:39:17.000,359,11070558,12125,0,1735072756,12956.443792869999,50.304635550004605,53427.2833644 2024-12-24,20:39:18.000,359,11070490,12085,0,1735072757,12956.43705655999,50.32578294000268,53427.31131288001 2024-12-24,20:39:19.000,359,11070507,12045,0,1735072758,12956.41684762999,50.32578294000268,53427.297338640004 2024-12-24,20:39:20.000,359,11070501,12085,0,1735072759,12956.430320249994,50.29053728999861,53427.2833644 2024-12-24,20:39:21.000,359,11070548,12085,0,1735072760,12956.369693459994,50.28348815999925,53427.32528712 2024-12-24,20:39:22.000,359,11070494,12085,0,1735072761,12956.410111319994,50.31873381000332,53427.31131288001 2024-12-24,20:39:23.000,359,11070510,12205,0,1735072762,12956.369693459994,50.29758641999797,53427.29035152001 2024-12-24,20:39:24.000,359,11070472,11925,0,1735072763,12956.383166079999,50.33283207000204,53427.31131288001 2024-12-24,20:39:25.000,359,11070503,12085,0,1735072764,12956.41684762999,50.33283207000204,53427.32528712 2024-12-24,20:39:26.000,359,11070521,12045,0,1735072765,12956.423583939999,50.35397946000012,53427.346248480004 2024-12-24,20:39:27.000,359,11070501,12205,0,1735072766,12956.430320249994,50.36102858999948,53427.3532356 2024-12-24,20:39:28.000,359,11070539,12165,0,1735072767,12956.430320249994,50.32578294000268,53427.33227424 2024-12-24,20:39:29.000,359,11070522,11845,0,1735072768,12956.43705655999,50.3398812000014,53427.33227424 2024-12-24,20:39:30.000,359,11070436,12045,0,1735072769,12956.443792869999,50.34693033000076,53427.31131288001 2024-12-24,20:39:31.000,359,11070487,12045,0,1735072770,12956.45726548999,50.35397946000012,53427.318300000006 2024-12-24,20:39:32.000,359,11070522,12125,0,1735072771,12956.490947039994,50.29053728999861,53427.33227424 2024-12-24,20:39:33.000,359,11070456,12245,0,1735072772,12956.511155969994,50.304635550004605,53427.32528712 2024-12-24,20:39:34.000,359,11070505,12245,0,1735072773,12956.54483752,50.28348815999925,53427.33227424 2024-12-24,20:39:35.000,359,11070465,12085,0,1735072774,12956.56504645,50.29758641999797,53427.38817120001 2024-12-24,20:39:36.000,359,11070504,12205,0,1735072775,12956.57851906999,50.28348815999925,53427.3532356 2024-12-24,20:39:37.000,359,11070566,12125,0,1735072776,12956.62567324,50.248242510002456,53427.39515832 2024-12-24,20:39:38.000,359,11070472,12125,0,1735072777,12956.6660911,50.255291640001815,53427.367209840006 2024-12-24,20:39:39.000,359,11070467,12085,0,1735072778,12956.67956371999,50.255291640001815,53427.36022272001 2024-12-24,20:39:40.000,359,11070517,12125,0,1735072779,12956.71998157999,50.262340770001174,53427.40214544 2024-12-24,20:39:41.000,359,11070490,12285,0,1735072780,12956.753663129995,50.22709512000438,53427.367209840006 2024-12-24,20:39:42.000,359,11070476,12205,0,1735072781,12956.78060836999,50.212996859998384,53427.38118408 2024-12-24,20:39:43.000,359,11070529,12045,0,1735072782,12956.794080989996,50.18480034000095,53427.38817120001 2024-12-24,20:39:44.000,359,11070548,12245,0,1735072783,12956.80755361,50.14250556000479,53427.4231068 2024-12-24,20:39:45.000,359,11070519,12125,0,1735072784,12956.80755361,50.13545642999816,53427.40913256001 2024-12-24,20:39:46.000,359,11070524,12245,0,1735072785,12956.861444089991,50.14955469000415,53427.40913256001 2024-12-24,20:39:47.000,359,11070489,12285,0,1735072786,12956.915334569996,50.1284072999988,53427.43708104001 2024-12-24,20:39:48.000,359,11070547,12205,0,1735072787,12956.90859826,50.1284072999988,53427.43708104001 2024-12-24,20:39:49.000,359,11070565,12165,0,1735072788,12956.895125639996,50.12135816999944,53427.45105528 2024-12-24,20:39:50.000,359,11070555,12485,0,1735072789,12956.901861949991,50.079063390003284,53427.43009392 2024-12-24,20:39:51.000,359,11070514,11965,0,1735072790,12956.922070879991,50.072014260003925,53427.43708104001 2024-12-24,20:39:52.000,359,11070493,12125,0,1735072791,12956.935543499996,50.086112520002644,53427.45804240001 2024-12-24,20:39:53.000,359,11070541,12125,0,1735072792,12956.955752429996,50.05791599999793,53427.47900376001 2024-12-24,20:39:54.000,359,11070545,12205,0,1735072793,12956.928807190001,50.10021078000136,53427.45105528 2024-12-24,20:39:55.000,359,11070528,11965,0,1735072794,12956.982697669991,50.064965130004566,53427.45105528 2024-12-24,20:39:56.000,359,11070516,12085,0,1735072795,12956.975961359996,50.064965130004566,53427.38118408 2024-12-24,20:39:57.000,359,11070527,12365,0,1735072796,12956.969225050001,50.072014260003925,53427.4231068 2024-12-24,20:39:58.000,359,11070494,11965,0,1735072797,12956.969225050001,50.04381773999921,53427.416119680005 2024-12-24,20:39:59.000,359,11070492,12485,0,1735072798,12956.975961359996,50.04381773999921,53427.45105528 2024-12-24,20:40:00.000,359,11070551,11925,0,1735072799,12956.942279809991,50.05791599999793,53427.4231068 2024-12-24,20:40:01.000,359,11070524,11925,0,1735072800,12956.915334569996,50.079063390003284,53427.47900376001 2024-12-24,20:40:02.000,359,11070463,11805,0,1735072801,12956.935543499996,50.1284072999988,53427.47900376001 2024-12-24,20:40:03.000,359,11070502,12045,0,1735072802,12956.962488739991,50.12135816999944,53427.52092648 2024-12-24,20:40:04.000,359,11070514,12445,0,1735072803,12956.989433980001,50.13545642999816,53427.50695224001 2024-12-24,20:40:05.000,359,11070517,12405,0,1735072804,12956.982697669991,50.14955469000415,53427.49996512 2024-12-24,20:40:06.000,359,11070531,12125,0,1735072805,12956.962488739991,50.14250556000479,53427.45105528 2024-12-24,20:40:07.000,359,11070489,11965,0,1735072806,12956.969225050001,50.13545642999816,53427.47900376001 2024-12-24,20:40:08.000,359,11070540,11965,0,1735072807,12956.996170289996,50.14250556000479,53427.49996512 2024-12-24,20:40:09.000,359,11070545,12445,0,1735072808,12957.023115529992,50.14250556000479,53427.43708104001 2024-12-24,20:40:10.000,359,11070523,11805,0,1735072809,12957.016379219996,50.14955469000415,53427.45105528 2024-12-24,20:40:11.000,359,11070549,12245,0,1735072810,12956.969225050001,50.13545642999816,53427.4231068 2024-12-24,20:40:12.000,359,11070497,11925,0,1735072811,12957.029851840001,50.13545642999816,53427.43708104001 2024-12-24,20:40:13.000,359,11070552,11925,0,1735072812,12957.023115529992,50.11430904000008,53427.485990880006 2024-12-24,20:40:14.000,359,11070532,12045,0,1735072813,12957.036588149997,50.13545642999816,53427.492978 2024-12-24,20:40:15.000,359,11070484,12285,0,1735072814,12957.023115529992,50.13545642999816,53427.485990880006 2024-12-24,20:40:16.000,359,11070543,12005,0,1735072815,12957.016379219996,50.11430904000008,53427.50695224001 2024-12-24,20:40:17.000,359,11070493,12285,0,1735072816,12957.036588149997,50.1284072999988,53427.492978 2024-12-24,20:40:18.000,359,11070523,11965,0,1735072817,12957.056797079997,50.14250556000479,53427.45804240001 2024-12-24,20:40:19.000,359,11070488,12085,0,1735072818,12957.056797079997,50.14955469000415,53427.485990880006 2024-12-24,20:40:20.000,359,11070559,12125,0,1735072819,12957.117423869997,50.13545642999816,53427.49996512 2024-12-24,20:40:21.000,359,11070487,12125,0,1735072820,12957.103951249992,50.14250556000479,53427.45804240001 2024-12-24,20:40:22.000,359,11070492,11805,0,1735072821,12957.103951249992,50.14955469000415,53427.43708104001 2024-12-24,20:40:23.000,359,11070556,12165,0,1735072822,12957.097214939997,50.205947729999025,53427.45105528 2024-12-24,20:40:24.000,359,11070563,11965,0,1735072823,12957.103951249992,50.17070208000223,53427.492978 2024-12-24,20:40:25.000,359,11070526,11965,0,1735072824,12957.164578039992,50.19184947000031,53427.49996512 2024-12-24,20:40:26.000,359,11070581,12285,0,1735072825,12957.151105420002,50.17070208000223,53427.465029520004 2024-12-24,20:40:27.000,359,11070528,12125,0,1735072826,12957.157841729997,50.19184947000031,53427.54887496 2024-12-24,20:40:28.000,359,11070553,12325,0,1735072827,12957.130896490002,50.212996859998384,53427.47201664 2024-12-24,20:40:29.000,359,11070512,12085,0,1735072828,12957.171314350002,50.22004598999774,53427.49996512 2024-12-24,20:40:30.000,359,11070495,12045,0,1735072829,12957.178050659997,50.22709512000438,53427.465029520004 2024-12-24,20:40:31.000,359,11070532,12085,0,1735072830,12957.198259589997,50.23414425000374,53427.485990880006 2024-12-24,20:40:32.000,359,11070515,12245,0,1735072831,12957.211732210002,50.248242510002456,53427.52092648 2024-12-24,20:40:33.000,359,11070511,11925,0,1735072832,12957.211732210002,50.28348815999925,53427.45804240001 2024-12-24,20:40:34.000,359,11070519,11965,0,1735072833,12957.252150070002,50.29053728999861,53427.47201664 2024-12-24,20:40:35.000,359,11070518,11965,0,1735072834,12957.279095309998,50.29053728999861,53427.47201664 2024-12-24,20:40:36.000,359,11070489,12005,0,1735072835,12957.279095309998,50.27643902999989,53427.465029520004 2024-12-24,20:40:37.000,359,11070471,12245,0,1735072836,12957.312776860002,50.304635550004605,53427.44406816 2024-12-24,20:40:38.000,359,11070550,12245,0,1735072837,12957.326249479993,50.36102858999948,53427.45804240001 2024-12-24,20:40:39.000,359,11070534,11965,0,1735072838,12957.339722099998,50.35397946000012,53427.47201664 2024-12-24,20:40:40.000,359,11070513,11965,0,1735072839,12957.366667339993,50.375126849998196,53427.50695224001 2024-12-24,20:40:41.000,359,11070540,12005,0,1735072840,12957.359931029998,50.375126849998196,53427.54887496 2024-12-24,20:40:42.000,359,11070475,11925,0,1735072841,12957.393612579988,50.38217598000483,53427.534900720006 2024-12-24,20:40:43.000,359,11070497,12245,0,1735072842,12957.413821509988,50.40332337000291,53427.47900376001 2024-12-24,20:40:44.000,359,11070508,12125,0,1735072843,12957.420557819998,50.41037250000227,53427.492978 2024-12-24,20:40:45.000,359,11070497,12365,0,1735072844,12957.447503059993,50.41037250000227,53427.47900376001 2024-12-24,20:40:46.000,359,11070418,11845,0,1735072845,12957.460975679998,50.36807771999884,53427.49996512 2024-12-24,20:40:47.000,359,11070468,12005,0,1735072846,12957.481184609998,50.38217598000483,53427.534900720006 2024-12-24,20:40:48.000,359,11070540,11805,0,1735072847,12957.474448299989,50.36102858999948,53427.47900376001 2024-12-24,20:40:49.000,359,11070489,12005,0,1735072848,12957.474448299989,50.36102858999948,53427.47900376001 2024-12-24,20:40:50.000,359,11070508,12045,0,1735072849,12957.501393539998,50.33283207000204,53427.534900720006 2024-12-24,20:40:51.000,359,11070495,12165,0,1735072850,12957.487920919993,50.28348815999925,53427.513939360004 2024-12-24,20:40:52.000,359,11070539,12005,0,1735072851,12957.487920919993,50.27643902999989,53427.54887496 2024-12-24,20:40:53.000,359,11070524,12285,0,1735072852,12957.521602469998,50.23414425000374,53427.52791360001 2024-12-24,20:40:54.000,359,11070539,12005,0,1735072853,12957.481184609998,50.22709512000438,53427.513939360004 2024-12-24,20:40:55.000,359,11070471,11965,0,1735072854,12957.508129849994,50.19184947000031,53427.52791360001 2024-12-24,20:40:56.000,359,11070489,12205,0,1735072855,12957.508129849994,50.14955469000415,53427.54887496 2024-12-24,20:40:57.000,359,11070503,12005,0,1735072856,12957.501393539998,50.14955469000415,53427.583810560005 2024-12-24,20:40:58.000,359,11070523,11845,0,1735072857,12957.494657229989,50.10725991000072,53427.57682344001 2024-12-24,20:40:59.000,359,11070480,12125,0,1735072858,12957.447503059993,50.1284072999988,53427.61874616 2024-12-24,20:41:00.000,359,11070483,12165,0,1735072859,12957.393612579988,50.05791599999793,53427.59079768 2024-12-24,20:41:01.000,359,11070451,12005,0,1735072860,12957.420557819998,50.036768609999854,53427.61175904 2024-12-24,20:41:02.000,359,11070479,11725,0,1735072861,12957.407085199993,49.9944738300037,53427.56983632 2024-12-24,20:41:03.000,359,11070515,11845,0,1735072862,12957.400348889998,49.94512992000091,53427.5977848 2024-12-24,20:41:04.000,359,11070477,11805,0,1735072863,12957.373403649988,49.93103166000219,53427.61874616 2024-12-24,20:41:05.000,359,11070476,11965,0,1735072864,12957.380139959998,49.88873687999876,53427.583810560005 2024-12-24,20:41:06.000,359,11070468,11845,0,1735072865,12957.339722099998,49.81824557999789,53427.5977848 2024-12-24,20:41:07.000,359,11070514,12125,0,1735072866,12957.299304239998,49.76890167000238,53427.59079768 2024-12-24,20:41:08.000,359,11070493,12005,0,1735072867,12957.312776860002,49.73365601999831,53427.61874616 2024-12-24,20:41:09.000,359,11070474,12005,0,1735072868,12957.272359000002,49.69841037000151,53427.59079768 2024-12-24,20:41:10.000,359,11070497,12045,0,1735072869,12957.252150070002,49.620869940001285,53427.59079768 2024-12-24,20:41:11.000,359,11070453,12485,0,1735072870,12957.252150070002,49.54332951000106,53427.57682344001 2024-12-24,20:41:12.000,359,11070515,12125,0,1735072871,12957.218468519997,49.50808386000426,53427.62573328001 2024-12-24,20:41:13.000,359,11070460,11885,0,1735072872,12957.211732210002,49.46578908000083,53427.61175904 2024-12-24,20:41:14.000,359,11070478,11965,0,1735072873,12957.151105420002,49.430543430004036,53427.5977848 2024-12-24,20:41:15.000,359,11070513,12165,0,1735072874,12957.137632799997,49.40939603999868,53427.61874616 2024-12-24,20:41:16.000,359,11070444,12085,0,1735072875,12957.110687560002,49.40939603999868,53427.61874616 2024-12-24,20:41:17.000,359,11070467,12165,0,1735072876,12957.097214939997,49.338904739997815,53427.62573328001 2024-12-24,20:41:18.000,359,11070477,12205,0,1735072877,12957.036588149997,49.31070822000038,53427.583810560005 2024-12-24,20:41:19.000,359,11070529,12005,0,1735072878,12957.023115529992,49.2895608300023,53427.59079768 2024-12-24,20:41:20.000,359,11070498,12205,0,1735072879,12956.935543499996,49.27546257000358,53427.62573328001 2024-12-24,20:41:21.000,359,11070523,11965,0,1735072880,12956.962488739991,49.29660996000166,53427.61874616 2024-12-24,20:41:22.000,359,11070479,12045,0,1735072881,12956.962488739991,49.261364310004865,53427.54887496 2024-12-24,20:41:23.000,359,11070456,12365,0,1735072882,12956.874916709996,49.28251170000294,53427.56983632 2024-12-24,20:41:24.000,359,11070495,11805,0,1735072883,12956.82776254,49.28251170000294,53427.534900720006 2024-12-24,20:41:25.000,359,11070516,11845,0,1735072884,12956.84123515999,49.27546257000358,53427.55586208001 2024-12-24,20:41:26.000,359,11070484,11845,0,1735072885,12956.80755361,49.219069530001434,53427.54887496 2024-12-24,20:41:27.000,359,11070504,11965,0,1735072886,12956.76039943999,49.219069530001434,53427.52092648 2024-12-24,20:41:28.000,359,11070508,12125,0,1735072887,12956.733454199995,49.176774749998,53427.49996512 2024-12-24,20:41:29.000,359,11070484,11965,0,1735072888,12956.76039943999,49.19792214000336,53427.47201664 2024-12-24,20:41:30.000,359,11070544,12285,0,1735072889,12956.71998157999,49.204971270002716,53427.513939360004 2024-12-24,20:41:31.000,359,11070476,12165,0,1735072890,12956.672827409995,49.169725619998644,53427.50695224001 2024-12-24,20:41:32.000,359,11070468,12005,0,1735072891,12956.6660911,49.12743084000249,53427.513939360004 2024-12-24,20:41:33.000,359,11070475,12045,0,1735072892,12956.632409549995,49.09218518999842,53427.5628492 2024-12-24,20:41:34.000,359,11070439,12405,0,1735072893,12956.62567324,49.09218518999842,53427.492978 2024-12-24,20:41:35.000,359,11070468,11965,0,1735072894,12956.59872799999,49.09923431999778,53427.52092648 2024-12-24,20:41:36.000,359,11070515,12085,0,1735072895,12956.53810120999,49.04989041000226,53427.534900720006 2024-12-24,20:41:37.000,359,11070482,12205,0,1735072896,12956.50441966,49.028743020004185,53427.49996512 2024-12-24,20:41:38.000,359,11070526,12325,0,1735072897,12956.48421073,48.979399110001395,53427.52791360001 2024-12-24,20:41:39.000,359,11070539,11965,0,1735072898,12956.4640018,48.9441534600046,53427.55586208001 2024-12-24,20:41:40.000,359,11070559,11925,0,1735072899,12956.39663869999,48.89480955000181,53427.59079768 2024-12-24,20:41:41.000,359,11070399,12125,0,1735072900,12956.322539289999,48.77497433999815,53427.465029520004 2024-12-24,20:41:42.000,359,11070516,11925,0,1735072901,12956.342748219999,48.73972869000136,53427.54887496 2024-12-24,20:41:43.000,359,11070469,12085,0,1735072902,12956.309066669994,48.71153217000392,53427.49996512 2024-12-24,20:41:44.000,359,11070475,11845,0,1735072903,12956.261912499998,48.6198934799977,53427.492978 2024-12-24,20:41:45.000,359,11070522,11885,0,1735072904,12956.167604159993,48.59169696000026,53427.47900376001 2024-12-24,20:41:46.000,359,11070542,12125,0,1735072905,12956.187813089993,48.521205659999396,53427.465029520004 2024-12-24,20:41:47.000,359,11070497,11845,0,1735072906,12956.073295820002,48.49300914000196,53427.38817120001 2024-12-24,20:41:48.000,359,11070482,11965,0,1735072907,12956.053086890002,48.45071435999853,53427.45105528 2024-12-24,20:41:49.000,359,11070533,12165,0,1735072908,12955.992460100002,48.44366522999917,53427.38817120001 2024-12-24,20:41:50.000,359,11070475,11965,0,1735072909,12955.911624380002,48.42956697000045,53427.43708104001 2024-12-24,20:41:51.000,359,11070539,11805,0,1735072910,12955.877942829997,48.41546871000173,53427.39515832 2024-12-24,20:41:52.000,359,11070493,11925,0,1735072911,12955.817316039997,48.38022305999766,53427.4231068 2024-12-24,20:41:53.000,359,11070495,11925,0,1735072912,12955.776898179996,48.401370450003014,53427.38118408 2024-12-24,20:41:54.000,359,11070507,12125,0,1735072913,12955.716271389996,48.337928280001506,53427.33227424 2024-12-24,20:41:55.000,359,11070492,11805,0,1735072914,12955.655644599996,48.401370450003014,53427.346248480004 2024-12-24,20:41:56.000,359,11070476,11765,0,1735072915,12955.62869936,48.387272190004296,53427.36022272001 2024-12-24,20:41:57.000,359,11070455,11885,0,1735072916,12955.595017809996,48.41546871000173,53427.318300000006 2024-12-24,20:41:58.000,359,11070458,12045,0,1735072917,12955.534391019995,48.40841958000237,53427.297338640004 2024-12-24,20:41:59.000,359,11070484,12045,0,1735072918,12955.56807257,48.41546871000173,53427.29035152001 2024-12-24,20:42:00.000,359,11070498,12205,0,1735072919,12955.56133625999,48.401370450003014,53427.2833644 2024-12-24,20:42:01.000,359,11070500,12125,0,1735072920,12955.52091839999,48.3731739299983,53427.27637728 2024-12-24,20:42:02.000,359,11070482,12005,0,1735072921,12955.48723685,48.352026540000224,53427.26240304 2024-12-24,20:42:03.000,359,11070465,11885,0,1735072922,12955.50070946999,48.33087915000215,53427.20650608 2024-12-24,20:42:04.000,359,11070545,11965,0,1735072923,12955.473764229995,48.33087915000215,53427.22746744 2024-12-24,20:42:05.000,359,11070459,12085,0,1735072924,12955.44681899,48.288584369998716,53427.19253184001 2024-12-24,20:42:06.000,359,11070471,12165,0,1735072925,12955.44008267999,48.27448611,53427.18554472 2024-12-24,20:42:07.000,359,11070478,11965,0,1735072926,12955.3861922,48.28153523999936,53427.20650608 2024-12-24,20:42:08.000,359,11070514,12165,0,1735072927,12955.3861922,48.28153523999936,53427.18554472 2024-12-24,20:42:09.000,359,11070505,11925,0,1735072928,12955.34577434,48.30268263000471,53427.14362200001 2024-12-24,20:42:10.000,359,11070519,12165,0,1735072929,12955.34577434,48.288584369998716,53427.15759624 2024-12-24,20:42:11.000,359,11070508,12085,0,1735072930,12955.29862016999,48.295633499998075,53427.15759624 2024-12-24,20:42:12.000,359,11070510,11965,0,1735072931,12955.224520759999,48.30268263000471,53427.07375080001 2024-12-24,20:42:13.000,359,11070465,12005,0,1735072932,12955.25820230999,48.33087915000215,53427.08772504 2024-12-24,20:42:14.000,359,11070470,11925,0,1735072933,12955.204311829999,48.36612479999894,53427.10169928001 2024-12-24,20:42:15.000,359,11070517,11885,0,1735072934,12955.204311829999,48.344977410000865,53427.06676368 2024-12-24,20:42:16.000,359,11070524,12485,0,1735072935,12955.19757551999,48.387272190004296,53427.08772504 2024-12-24,20:42:17.000,359,11070511,11725,0,1735072936,12955.163893969999,48.394321320003655,53427.031828080006 2024-12-24,20:42:18.000,359,11070477,12005,0,1735072937,12955.157157659989,48.36612479999894,53427.05977656 2024-12-24,20:42:19.000,359,11070509,11965,0,1735072938,12955.110003489994,48.359075669999584,53427.09471216 2024-12-24,20:42:20.000,359,11070491,12165,0,1735072939,12955.056113009989,48.33087915000215,53426.98990536 2024-12-24,20:42:21.000,359,11070491,12245,0,1735072940,12955.062849319998,48.337928280001506,53426.97593112001 2024-12-24,20:42:22.000,359,11070503,12005,0,1735072941,12955.029167769993,48.28153523999936,53426.94798264 2024-12-24,20:42:23.000,359,11070535,12165,0,1735072942,12955.042640389998,48.18284742000105,53426.90605992001 2024-12-24,20:42:24.000,359,11070516,11965,0,1735072943,12955.002222529998,48.1405526400049,53426.94099552 2024-12-24,20:42:25.000,359,11070491,11805,0,1735072944,12954.975277289988,48.08415960000275,53426.913047040005 2024-12-24,20:42:26.000,359,11070500,12125,0,1735072945,12954.961804669998,47.992520910003805,53426.961956880004 2024-12-24,20:42:27.000,359,11070531,12045,0,1735072946,12954.907914189993,47.985471780004445,53426.92003416 2024-12-24,20:42:28.000,359,11070542,11965,0,1735072947,12954.901177879998,47.943177000001015,53426.94099552 2024-12-24,20:42:29.000,359,11070553,12365,0,1735072948,12954.847287399993,47.87973482999951,53426.85715008001 2024-12-24,20:42:30.000,359,11070544,12285,0,1735072949,12954.867496329993,47.85153831000207,53426.92003416 2024-12-24,20:42:31.000,359,11070520,12085,0,1735072950,12954.827078469993,47.84448918000271,53426.913047040005 2024-12-24,20:42:32.000,359,11070488,11725,0,1735072951,12954.813605850002,47.83039092000399,53426.87112432 2024-12-24,20:42:33.000,359,11070517,12005,0,1735072952,12954.793396920002,47.85858744000143,53426.8292016 2024-12-24,20:42:34.000,359,11070562,11925,0,1735072953,12954.779924299997,47.90088222000486,53426.83618872001 2024-12-24,20:42:35.000,359,11070525,12125,0,1735072954,12954.786660609992,47.943177000001015,53426.88509856001 2024-12-24,20:42:36.000,359,11070527,11885,0,1735072955,12954.786660609992,47.985471780004445,53426.85016296 2024-12-24,20:42:37.000,359,11070497,12045,0,1735072956,12954.719297509997,48.03481568999996,53426.80824024001 2024-12-24,20:42:38.000,359,11070512,11805,0,1735072957,12954.685615959992,48.04891394999868,53426.77330464 2024-12-24,20:42:39.000,359,11070549,12125,0,1735072958,12954.719297509997,48.10530699000083,53426.80824024001 2024-12-24,20:42:40.000,359,11070492,12165,0,1735072959,12954.705824889992,48.13350350999826,53426.80125312 2024-12-24,20:42:41.000,359,11070525,12085,0,1735072960,12954.726033819992,48.119405249999545,53426.815227360006 2024-12-24,20:42:42.000,359,11070504,12125,0,1735072961,12954.699088579997,48.13350350999826,53426.82221448 2024-12-24,20:42:43.000,359,11070438,12005,0,1735072962,12954.705824889992,48.112356120000186,53426.794266000004 2024-12-24,20:42:44.000,359,11070489,12165,0,1735072963,12954.739506439997,48.08415960000275,53426.73836904001 2024-12-24,20:42:45.000,359,11070501,11965,0,1735072964,12954.786660609992,48.09825786000147,53426.7243948 2024-12-24,20:42:46.000,359,11070520,12205,0,1735072965,12954.766451679992,48.10530699000083,53426.71042056 2024-12-24,20:42:47.000,359,11070462,12125,0,1735072966,12954.800133229997,48.09120873000211,53426.696446320006 2024-12-24,20:42:48.000,359,11070534,11885,0,1735072967,12954.847287399993,48.126454379998904,53426.68945920001 2024-12-24,20:42:49.000,359,11070520,12005,0,1735072968,12954.880968949998,48.09120873000211,53426.70343344 2024-12-24,20:42:50.000,359,11070509,12365,0,1735072969,12954.914650500003,48.112356120000186,53426.71740768001 2024-12-24,20:42:51.000,359,11070513,11885,0,1735072970,12954.941595739998,48.1405526400049,53426.68945920001 2024-12-24,20:42:52.000,359,11070531,11765,0,1735072971,12955.008958839993,48.168749160002335,53426.71740768001 2024-12-24,20:42:53.000,359,11070530,12405,0,1735072972,12955.015695149988,48.20399480999913,53426.7593304 2024-12-24,20:42:54.000,359,11070519,11925,0,1735072973,12955.056113009989,48.24628959000256,53426.7593304 2024-12-24,20:42:55.000,359,11070471,11645,0,1735072974,12955.130212419994,48.25333872000192,53426.75234328 2024-12-24,20:42:56.000,359,11070488,12125,0,1735072975,12955.130212419994,48.288584369998716,53426.70343344 2024-12-24,20:42:57.000,359,11070552,12045,0,1735072976,12955.157157659989,48.30973176000407,53426.68945920001 2024-12-24,20:42:58.000,359,11070502,12485,0,1735072977,12955.211048139994,48.337928280001506,53426.68247208 2024-12-24,20:42:59.000,359,11070500,12285,0,1735072978,12955.231257069994,48.337928280001506,53426.7243948 2024-12-24,20:43:00.000,359,11070539,12085,0,1735072979,12955.29862016999,48.394321320003655,53426.73836904001 2024-12-24,20:43:01.000,359,11070489,11965,0,1735072980,12955.33903802999,48.41546871000173,53426.745356160005 2024-12-24,20:43:02.000,359,11070497,11925,0,1735072981,12955.36598327,48.42251784000109,53426.745356160005 2024-12-24,20:43:03.000,359,11070446,12045,0,1735072982,12955.3861922,48.47186175000388,53426.745356160005 2024-12-24,20:43:04.000,359,11070503,11965,0,1735072983,12955.40640113,48.54940218000411,53426.73836904001 2024-12-24,20:43:05.000,359,11070498,12205,0,1735072984,12955.433346369995,48.56350044000283,53426.73138192 2024-12-24,20:43:06.000,359,11070513,11885,0,1735072985,12955.44681899,48.59874608999962,53426.70343344 2024-12-24,20:43:07.000,359,11070454,12125,0,1735072986,12955.473764229995,48.633991740003694,53426.73836904001 2024-12-24,20:43:08.000,359,11070506,12005,0,1735072987,12955.54112732999,48.68333564999921,53426.80125312 2024-12-24,20:43:09.000,359,11070501,12125,0,1735072988,12955.5882815,48.71858130000328,53426.7593304 2024-12-24,20:43:10.000,359,11070473,12205,0,1735072989,12955.615226739996,48.746777820000716,53426.73138192 2024-12-24,20:43:11.000,359,11070530,11965,0,1735072990,12955.62196304999,48.78907260000415,53426.77330464 2024-12-24,20:43:12.000,359,11070545,12285,0,1735072991,12955.662380909991,48.796121730003506,53426.77330464 2024-12-24,20:43:13.000,359,11070505,12085,0,1735072992,12955.716271389996,48.85251476999838,53426.7593304 2024-12-24,20:43:14.000,359,11070537,11885,0,1735072993,12955.790370800001,48.90890781000053,53426.7593304 2024-12-24,20:43:15.000,359,11070497,11965,0,1735072994,12955.803843419992,48.930055199998606,53426.78029176 2024-12-24,20:43:16.000,359,11070496,12085,0,1735072995,12955.810579730001,49.01464475999819,53426.78029176 2024-12-24,20:43:17.000,359,11070571,12205,0,1735072996,12955.837524969997,49.08513605999906,53426.80824024001 2024-12-24,20:43:18.000,359,11070480,12325,0,1735072997,12955.918360689997,49.12743084000249,53426.80824024001 2024-12-24,20:43:19.000,359,11070518,12365,0,1735072998,12955.945305929992,49.19792214000336,53426.815227360006 2024-12-24,20:43:20.000,359,11070533,12005,0,1735072999,12955.985723789992,49.268413440004224,53426.80125312 2024-12-24,20:43:21.000,359,11070473,12045,0,1735073000,12956.046350579993,49.388248650000605,53426.78727888001 2024-12-24,20:43:22.000,359,11070465,11885,0,1735073001,12956.073295820002,49.444641690002754,53426.77330464 2024-12-24,20:43:23.000,359,11070467,11845,0,1735073002,12956.113713680003,49.578575159997854,53426.815227360006 2024-12-24,20:43:24.000,359,11070516,12165,0,1735073003,12956.181076779998,49.65611558999808,53426.78727888001 2024-12-24,20:43:25.000,359,11070520,12085,0,1735073004,12956.241703569998,49.76185254000302,53426.85016296 2024-12-24,20:43:26.000,359,11070515,11965,0,1735073005,12956.288857739994,49.846442100002605,53426.85016296 2024-12-24,20:43:27.000,359,11070490,12165,0,1735073006,12956.356220839989,49.95217905000027,53426.80824024001 2024-12-24,20:43:28.000,359,11070436,12045,0,1735073007,12956.43705655999,50.036768609999854,53426.843175840004 2024-12-24,20:43:29.000,359,11070495,12165,0,1735073008,12956.490947039994,50.13545642999816,53426.864137200006 2024-12-24,20:43:30.000,359,11070487,11885,0,1735073009,12956.58525538,50.19184947000031,53426.88509856001 2024-12-24,20:43:31.000,359,11070520,12005,0,1735073010,12956.652618479995,50.255291640001815,53426.93400840001 2024-12-24,20:43:32.000,359,11070457,11965,0,1735073011,12956.733454199995,50.311684680003964,53426.913047040005 2024-12-24,20:43:33.000,359,11070519,11925,0,1735073012,12956.82776254,50.34693033000076,53426.92702128 2024-12-24,20:43:34.000,359,11070542,12165,0,1735073013,12956.90859826,50.40332337000291,53426.94099552 2024-12-24,20:43:35.000,359,11070527,11805,0,1735073014,12957.043324459992,50.45266727999842,53426.98990536 2024-12-24,20:43:36.000,359,11070523,11965,0,1735073015,12957.097214939997,50.51610944999993,53426.982918240006 2024-12-24,20:43:37.000,359,11070497,12325,0,1735073016,12957.204995899992,50.53020770999865,53427.010866720004 2024-12-24,20:43:38.000,359,11070525,12085,0,1735073017,12957.279095309998,50.53020770999865,53427.00387960001 2024-12-24,20:43:39.000,359,11070577,12085,0,1735073018,12957.353194720003,50.54430597000464,53427.0388152 2024-12-24,20:43:40.000,359,11070503,12005,0,1735073019,12957.440766749998,50.53020770999865,53426.97593112001 2024-12-24,20:43:41.000,359,11070506,11965,0,1735073020,12957.535075089989,50.55840423000336,53427.04580232 2024-12-24,20:43:42.000,359,11070454,12125,0,1735073021,12957.602438189999,50.56545336000272,53427.0388152 2024-12-24,20:43:43.000,359,11070518,11845,0,1735073022,12957.70348284,50.551355100004,53427.05278944001 2024-12-24,20:43:44.000,359,11070438,11805,0,1735073023,12957.750637009995,50.607748139998876,53427.05278944001 2024-12-24,20:43:45.000,359,11070503,11925,0,1735073024,12957.871890589995,50.62184640000487,53427.12266064001 2024-12-24,20:43:46.000,359,11070451,12085,0,1735073025,12957.93925368999,50.657092050001665,53427.11567352 2024-12-24,20:43:47.000,359,11070503,12125,0,1735073026,12958.06724358,50.6852885699991,53427.2134932 2024-12-24,20:43:48.000,359,11070509,12045,0,1735073027,12958.141342989991,50.74873074000061,53427.24144168001 2024-12-24,20:43:49.000,359,11070509,12285,0,1735073028,12958.208706090001,50.79102552000404,53427.248428800005 2024-12-24,20:43:50.000,359,11070512,11925,0,1735073029,12958.296278119997,50.833320300000196,53427.297338640004 2024-12-24,20:43:51.000,359,11070456,11885,0,1735073030,12958.356904909997,50.896762470001704,53427.33227424 2024-12-24,20:43:52.000,359,11070500,12205,0,1735073031,12958.437740629997,50.93905724999786,53427.30432576 2024-12-24,20:43:53.000,359,11070488,12005,0,1735073032,12958.525312659993,50.99545029000001,53427.346248480004 2024-12-24,20:43:54.000,359,11070488,12165,0,1735073033,12958.599412069998,51.009548549998726,53427.3532356 2024-12-24,20:43:55.000,359,11070465,12005,0,1735073034,12958.686984099993,51.02364681000472,53427.3532356 2024-12-24,20:43:56.000,359,11070581,12205,0,1735073035,12958.747610889994,51.009548549998726,53427.4231068 2024-12-24,20:43:57.000,359,11070526,12005,0,1735073036,12958.814973989989,51.05184333000216,53427.47201664 2024-12-24,20:43:58.000,359,11070547,12205,0,1735073037,12958.882337089999,51.0447942000028,53427.47201664 2024-12-24,20:43:59.000,359,11070480,12085,0,1735073038,12958.93622756999,51.0447942000028,53427.47900376001 2024-12-24,20:44:00.000,359,11070525,12045,0,1735073039,12959.030535909995,51.05184333000216,53427.50695224001 2024-12-24,20:44:01.000,359,11070487,12085,0,1735073040,12959.06421746,51.02364681000472,53427.534900720006 2024-12-24,20:44:02.000,359,11070490,12125,0,1735073041,12959.13831686999,51.02364681000472,53427.5628492 2024-12-24,20:44:03.000,359,11070488,11885,0,1735073042,12959.192207349995,51.009548549998726,53427.583810560005 2024-12-24,20:44:04.000,359,11070484,12245,0,1735073043,12959.23936151999,51.058892460001516,53427.632720400004 2024-12-24,20:44:05.000,359,11070433,11645,0,1735073044,12959.299988309991,51.065941590000875,53427.653681760006 2024-12-24,20:44:06.000,359,11070537,12245,0,1735073045,12959.299988309991,51.065941590000875,53427.667656 2024-12-24,20:44:07.000,359,11070546,12245,0,1735073046,12959.347142480001,51.080039849999594,53427.70957872 2024-12-24,20:44:08.000,359,11070443,12045,0,1735073047,12959.387560340001,51.058892460001516,53427.70957872 2024-12-24,20:44:09.000,359,11070524,11965,0,1735073048,12959.448187130001,51.080039849999594,53427.72355296001 2024-12-24,20:44:10.000,359,11070489,12485,0,1735073049,12959.481868679992,51.080039849999594,53427.751501440005 2024-12-24,20:44:11.000,359,11070527,12005,0,1735073050,12959.475132369997,51.080039849999594,53427.751501440005 2024-12-24,20:44:12.000,359,11070513,12365,0,1735073051,12959.529022850002,51.0447942000028,53427.77246280001 2024-12-24,20:44:13.000,359,11070484,11965,0,1735073052,12959.522286539992,51.08708897999895,53427.79342416001 2024-12-24,20:44:14.000,359,11070512,11965,0,1735073053,12959.555968089997,51.09413810999831,53427.800411280004 2024-12-24,20:44:15.000,359,11070483,11965,0,1735073054,12959.555968089997,51.09413810999831,53427.821372640006 2024-12-24,20:44:16.000,359,11070541,11805,0,1735073055,12959.596385949997,51.09413810999831,53427.800411280004 2024-12-24,20:44:17.000,359,11070524,11845,0,1735073056,12959.616594879997,51.08708897999895,53427.83534688 2024-12-24,20:44:18.000,359,11070449,11845,0,1735073057,12959.643540119992,51.072990720000234,53427.849321120004 2024-12-24,20:44:19.000,359,11070489,11965,0,1735073058,12959.609858570002,51.05184333000216,53427.86329536001 2024-12-24,20:44:20.000,359,11070489,12245,0,1735073059,12959.690694290002,51.0447942000028,53427.90521808 2024-12-24,20:44:21.000,359,11070511,12165,0,1735073060,12959.697430599997,51.065941590000875,53427.94015368001 2024-12-24,20:44:22.000,359,11070456,12085,0,1735073061,12959.731112150002,51.03069594000408,53427.88425672 2024-12-24,20:44:23.000,359,11070440,11965,0,1735073062,12959.744584769993,50.99545029000001,53427.93316656 2024-12-24,20:44:24.000,359,11070465,12045,0,1735073063,12959.751321080003,50.9320081199985,53427.93316656 2024-12-24,20:44:25.000,359,11070449,12285,0,1735073064,12959.764793699993,50.91790985999978,53427.93316656 2024-12-24,20:44:26.000,359,11070488,12325,0,1735073065,12959.845629419993,50.82627117000084,53427.95412792 2024-12-24,20:44:27.000,359,11070494,11965,0,1735073066,12959.838893109998,50.81217291000212,53427.968102160004 2024-12-24,20:44:28.000,359,11070481,12325,0,1735073067,12959.825420489993,50.75577986999997,53427.919192320005 2024-12-24,20:44:29.000,359,11070450,12245,0,1735073068,12959.818684179998,50.72758335000253,53427.94015368001 2024-12-24,20:44:30.000,359,11070472,12045,0,1735073069,12959.818684179998,50.664141180001025,53427.98207640001 2024-12-24,20:44:31.000,359,11070514,12045,0,1735073070,12959.791738939988,50.607748139998876,53427.99605064 2024-12-24,20:44:32.000,359,11070424,12005,0,1735073071,12959.751321080003,50.59364988000016,53427.96111504001 2024-12-24,20:44:33.000,359,11070509,11925,0,1735073072,12959.744584769993,50.5866007500008,53428.017012000004 2024-12-24,20:44:34.000,359,11070474,12325,0,1735073073,12959.704166909993,50.53020770999865,53428.04496048 2024-12-24,20:44:35.000,359,11070460,11885,0,1735073074,12959.636803809997,50.473814670003776,53428.017012000004 2024-12-24,20:44:36.000,359,11070445,11965,0,1735073075,12959.643540119992,50.480863800003135,53428.01002488001 2024-12-24,20:44:37.000,359,11070484,11725,0,1735073076,12959.596385949997,50.424470760000986,53428.017012000004 2024-12-24,20:44:38.000,359,11070468,11925,0,1735073077,12959.549231780002,50.41037250000227,53428.03098624001 2024-12-24,20:44:39.000,359,11070485,12085,0,1735073078,12959.468396060001,50.34693033000076,53428.06592184 2024-12-24,20:44:40.000,359,11070489,11965,0,1735073079,12959.441450819992,50.375126849998196,53428.06592184 2024-12-24,20:44:41.000,359,11070475,12125,0,1735073080,12959.414505579996,50.33283207000204,53428.05893472001 2024-12-24,20:44:42.000,359,11070416,11965,0,1735073081,12959.380824029991,50.29758641999797,53428.06592184 2024-12-24,20:44:43.000,359,11070457,12005,0,1735073082,12959.313460929996,50.248242510002456,53428.037973360006 2024-12-24,20:44:44.000,359,11070478,12205,0,1735073083,12959.232625209996,50.22709512000438,53428.037973360006 2024-12-24,20:44:45.000,359,11070465,12245,0,1735073084,12959.20567997,50.17775121000159,53427.968102160004 2024-12-24,20:44:46.000,359,11070438,12125,0,1735073085,12959.16526211,50.16365295000287,53428.00303776 2024-12-24,20:44:47.000,359,11070481,12205,0,1735073086,12959.13831686999,50.093161650002,53428.017012000004 2024-12-24,20:44:48.000,359,11070532,12325,0,1735073087,12959.11810793999,50.072014260003925,53428.00303776 2024-12-24,20:44:49.000,359,11070478,11805,0,1735073088,12959.06421746,50.022670350001135,53427.96111504001 2024-12-24,20:44:50.000,359,11070461,11925,0,1735073089,12959.00359067,49.9944738300037,53427.9471408 2024-12-24,20:44:51.000,359,11070465,12125,0,1735073090,12958.969909119995,49.95217905000027,53427.968102160004 2024-12-24,20:44:52.000,359,11070472,11885,0,1735073091,12958.93622756999,49.902835140004754,53427.93316656 2024-12-24,20:44:53.000,359,11070432,12005,0,1735073092,12958.90254602,49.89578600999812,53427.89124384001 2024-12-24,20:44:54.000,359,11070512,12085,0,1735073093,12958.85539184999,49.83234384000389,53427.89823096 2024-12-24,20:44:55.000,359,11070499,12125,0,1735073094,12958.808237679994,49.82529471000453,53427.86329536001 2024-12-24,20:44:56.000,359,11070520,12125,0,1735073095,12958.727401959994,49.76890167000238,53427.86329536001 2024-12-24,20:44:57.000,359,11070457,11965,0,1735073096,12958.680247789998,49.7477542800043,53427.8772696 2024-12-24,20:44:58.000,359,11070535,12485,0,1735073097,12958.626357309993,49.677262980003434,53427.84233400001 2024-12-24,20:44:59.000,359,11070442,12085,0,1735073098,12958.612884689988,49.68431211000279,53427.85630824 2024-12-24,20:45:00.000,359,11070475,12005,0,1735073099,12958.572466829988,49.69841037000151,53427.85630824 2024-12-24,20:45:01.000,359,11070448,11925,0,1735073100,12958.552257900003,49.613820810001926,53427.821372640006 2024-12-24,20:45:02.000,359,11070516,12085,0,1735073101,12958.525312659993,49.58562429000449,53427.79342416001 2024-12-24,20:45:03.000,359,11070484,11965,0,1735073102,12958.478158489997,49.578575159997854,53427.8073984 2024-12-24,20:45:04.000,359,11070500,12085,0,1735073103,12958.417531699997,49.55742776999978,53427.74451432001 2024-12-24,20:45:05.000,359,11070468,12245,0,1735073104,12958.424268009992,49.564476899999136,53427.7375272 2024-12-24,20:45:06.000,359,11070432,11965,0,1735073105,12958.343432289992,49.55742776999978,53427.751501440005 2024-12-24,20:45:07.000,359,11070532,12165,0,1735073106,12958.282805499992,49.52218212000298,53427.67464312001 2024-12-24,20:45:08.000,359,11070506,12165,0,1735073107,12958.242387639992,49.49398559999827,53427.74451432001 2024-12-24,20:45:09.000,359,11070459,12085,0,1735073108,12958.262596569992,49.46578908000083,53427.702591600006 2024-12-24,20:45:10.000,359,11070474,12085,0,1735073109,12958.228915020001,49.45169082000211,53427.702591600006 2024-12-24,20:45:11.000,359,11070491,11965,0,1735073110,12958.215442399996,49.41644516999804,53427.68861736 2024-12-24,20:45:12.000,359,11070479,11885,0,1735073111,12958.148079300001,49.395297779999964,53427.653681760006 2024-12-24,20:45:13.000,359,11070484,12125,0,1735073112,12958.141342989991,49.36710126000253,53427.632720400004 2024-12-24,20:45:14.000,359,11070501,12205,0,1735073113,12958.121134059991,49.36710126000253,53427.63970752 2024-12-24,20:45:15.000,359,11070472,12165,0,1735073114,12958.10766144,49.338904739997815,53427.62573328001 2024-12-24,20:45:16.000,359,11070464,12045,0,1735073115,12958.094188819996,49.31070822000038,53427.62573328001 2024-12-24,20:45:17.000,359,11070462,12165,0,1735073116,12958.10766144,49.29660996000166,53427.61175904 2024-12-24,20:45:18.000,359,11070563,12205,0,1735073117,12958.114397749996,49.23316779000015,53427.59079768 2024-12-24,20:45:19.000,359,11070511,12005,0,1735073118,12958.100925129991,49.212020400002075,53427.632720400004 2024-12-24,20:45:20.000,359,11070538,12085,0,1735073119,12958.10766144,49.176774749998,53427.57682344001 2024-12-24,20:45:21.000,359,11070471,12325,0,1735073120,12958.080716199991,49.12038171000313,53427.583810560005 2024-12-24,20:45:22.000,359,11070548,12165,0,1735073121,12958.06724358,49.08513605999906,53427.55586208001 2024-12-24,20:45:23.000,359,11070526,12005,0,1735073122,12958.100925129991,49.07103780000034,53427.583810560005 2024-12-24,20:45:24.000,359,11070513,12125,0,1735073123,12958.060507269991,49.035792150003545,53427.55586208001 2024-12-24,20:45:25.000,359,11070497,12005,0,1735073124,12958.02008940999,49.00759562999883,53427.52092648 2024-12-24,20:45:26.000,359,11070474,11965,0,1735073125,12958.00661679,48.9441534600046,53427.52791360001 2024-12-24,20:45:27.000,359,11070527,12245,0,1735073126,12958.04029833999,48.979399110001395,53427.50695224001 2024-12-24,20:45:28.000,359,11070455,12085,0,1735073127,12957.99988047999,48.923006069999246,53427.465029520004 2024-12-24,20:45:29.000,359,11070476,12085,0,1735073128,12958.00661679,48.90890781000053,53427.47201664 2024-12-24,20:45:30.000,359,11070528,12085,0,1735073129,12957.99988047999,48.90185868000117,53427.513939360004 2024-12-24,20:45:31.000,359,11070470,12085,0,1735073130,12958.02008940999,48.83841650999966,53427.513939360004 2024-12-24,20:45:32.000,359,11070458,12125,0,1735073131,12958.04029833999,48.8313673800003,53427.485990880006 2024-12-24,20:45:33.000,359,11070457,11965,0,1735073132,12958.02008940999,48.81726912000158,53427.38118408 2024-12-24,20:45:34.000,359,11070472,12005,0,1735073133,12958.033562029996,48.746777820000716,53427.4231068 2024-12-24,20:45:35.000,359,11070477,12525,0,1735073134,12958.02008940999,48.70448304000456,53427.38817120001 2024-12-24,20:45:36.000,359,11070457,12005,0,1735073135,12958.073979889996,48.71153217000392,53427.3532356 2024-12-24,20:45:37.000,359,11070425,12405,0,1735073136,12958.033562029996,48.68333564999921,53427.38118408 2024-12-24,20:45:38.000,359,11070502,12405,0,1735073137,12958.06724358,48.66218826000113,53427.36022272001 2024-12-24,20:45:39.000,359,11070486,11965,0,1735073138,12958.10766144,48.633991740003694,53427.40214544 2024-12-24,20:45:40.000,359,11070463,11925,0,1735073139,12958.100925129991,48.59169696000026,53427.3532356 2024-12-24,20:45:41.000,359,11070492,12125,0,1735073140,12958.10766144,48.633991740003694,53427.39515832 2024-12-24,20:45:42.000,359,11070524,12165,0,1735073141,12958.175024539996,48.65513913000177,53427.33227424 2024-12-24,20:45:43.000,359,11070468,12285,0,1735073142,12958.148079300001,48.64104087000305,53427.36022272001 2024-12-24,20:45:44.000,359,11070515,12125,0,1735073143,12958.195233469996,48.68333564999921,53427.38817120001 2024-12-24,20:45:45.000,359,11070506,12205,0,1735073144,12958.276069189997,48.71153217000392,53427.38817120001 2024-12-24,20:45:46.000,359,11070482,12205,0,1735073145,12958.242387639992,48.71858130000328,53427.4231068 2024-12-24,20:45:47.000,359,11070526,12125,0,1735073146,12958.309750740002,48.753826950000075,53427.36022272001 2024-12-24,20:45:48.000,359,11070500,11805,0,1735073147,12958.329959670002,48.78202347000479,53427.40913256001 2024-12-24,20:45:49.000,359,11070477,12125,0,1735073148,12958.370377530002,48.78202347000479,53427.40214544 2024-12-24,20:45:50.000,359,11070499,12485,0,1735073149,12958.383850149992,48.77497433999815,53427.38118408 2024-12-24,20:45:51.000,359,11070493,11885,0,1735073150,12958.431004320002,48.810219990002224,53427.3532356 2024-12-24,20:45:52.000,359,11070515,12045,0,1735073151,12958.478158489997,48.810219990002224,53427.39515832 2024-12-24,20:45:53.000,359,11070489,12085,0,1735073152,12958.498367419998,48.796121730003506,53427.38118408 2024-12-24,20:45:54.000,359,11070489,12325,0,1735073153,12958.532048970003,48.76792520999879,53427.38118408 2024-12-24,20:45:55.000,359,11070508,12165,0,1735073154,12958.592675759988,48.73972869000136,53427.38817120001 2024-12-24,20:45:56.000,359,11070480,12285,0,1735073155,12958.612884689988,48.71153217000392,53427.4231068 2024-12-24,20:45:57.000,359,11070524,12085,0,1735073156,12958.646566239993,48.66923739000049,53427.45105528 2024-12-24,20:45:58.000,359,11070492,12005,0,1735073157,12958.680247789998,48.64104087000305,53427.47900376001 2024-12-24,20:45:59.000,359,11070499,12125,0,1735073158,12958.720665649998,48.584647830000904,53427.45105528 2024-12-24,20:46:00.000,359,11070483,12085,0,1735073159,12958.740874579998,48.59169696000026,53427.50695224001 2024-12-24,20:46:01.000,359,11070486,12085,0,1735073160,12958.794765059989,48.55645131000347,53427.49996512 2024-12-24,20:46:02.000,359,11070494,12285,0,1735073161,12958.848655539994,48.60579521999898,53427.492978 2024-12-24,20:46:03.000,359,11070502,12005,0,1735073162,12958.87560077999,48.570549570002186,53427.52092648 2024-12-24,20:46:04.000,359,11070506,12005,0,1735073163,12958.868864469994,48.59874608999962,53427.52092648 2024-12-24,20:46:05.000,359,11070498,12285,0,1735073164,12958.91601863999,48.60579521999898,53427.49996512 2024-12-24,20:46:06.000,359,11070516,11925,0,1735073165,12958.95643649999,48.626942610004335,53427.5628492 2024-12-24,20:46:07.000,359,11070477,11805,0,1735073166,12959.0237996,48.6198934799977,53427.5977848 2024-12-24,20:46:08.000,359,11070544,12085,0,1735073167,12959.010326979995,48.59169696000026,53427.61175904 2024-12-24,20:46:09.000,359,11070450,11845,0,1735073168,12959.07769007999,48.626942610004335,53427.57682344001 2024-12-24,20:46:10.000,359,11070501,11805,0,1735073169,12959.12484425,48.60579521999898,53427.5977848 2024-12-24,20:46:11.000,359,11070495,12045,0,1735073170,12959.171998419995,48.59169696000026,53427.63970752 2024-12-24,20:46:12.000,359,11070558,11925,0,1735073171,12959.212416279996,48.59874608999962,53427.62573328001 2024-12-24,20:46:13.000,359,11070469,11925,0,1735073172,12959.2258889,48.570549570002186,53427.64669464001 2024-12-24,20:46:14.000,359,11070508,11965,0,1735073173,12959.320197239991,48.528254789998755,53427.632720400004 2024-12-24,20:46:15.000,359,11070492,12125,0,1735073174,12959.313460929996,48.51415653000004,53427.63970752 2024-12-24,20:46:16.000,359,11070521,12005,0,1735073175,12959.394296649996,48.50005827000132,53427.70957872 2024-12-24,20:46:17.000,359,11070492,12205,0,1735073176,12959.441450819992,48.49300914000196,53427.64669464001 2024-12-24,20:46:18.000,359,11070452,12125,0,1735073177,12959.454923439996,48.4859600100026,53427.653681760006 2024-12-24,20:46:19.000,359,11070492,12125,0,1735073178,12959.481868679992,48.46481262000452,53427.66066888 2024-12-24,20:46:20.000,359,11070499,12165,0,1735073179,12959.495341299997,48.47186175000388,53427.71656584 2024-12-24,20:46:21.000,359,11070519,11885,0,1735073180,12959.535759159997,48.4859600100026,53427.702591600006 2024-12-24,20:46:22.000,359,11070464,11965,0,1735073181,12959.555968089997,48.47186175000388,53427.68861736 2024-12-24,20:46:23.000,359,11070481,11885,0,1735073182,12959.609858570002,48.47891088000324,53427.74451432001 2024-12-24,20:46:24.000,359,11070459,11965,0,1735073183,12959.650276430002,48.45776348999789,53427.702591600006 2024-12-24,20:46:25.000,359,11070460,12165,0,1735073184,12959.657012739997,48.44366522999917,53427.7375272 2024-12-24,20:46:26.000,359,11070504,12285,0,1735073185,12959.710903220002,48.47186175000388,53427.72355296001 2024-12-24,20:46:27.000,359,11070437,12005,0,1735073186,12959.744584769993,48.46481262000452,53427.76547568 2024-12-24,20:46:28.000,359,11070532,12245,0,1735073187,12959.771530010003,48.43661609999981,53427.751501440005 2024-12-24,20:46:29.000,359,11070505,12045,0,1735073188,12959.818684179998,48.44366522999917,53427.79342416001 2024-12-24,20:46:30.000,359,11070493,11845,0,1735073189,12959.818684179998,48.43661609999981,53427.81438552001 2024-12-24,20:46:31.000,359,11070491,11965,0,1735073190,12959.859102039998,48.43661609999981,53427.8073984 2024-12-24,20:46:32.000,359,11070471,12005,0,1735073191,12959.872574659988,48.44366522999917,53427.85630824 2024-12-24,20:46:33.000,359,11070476,11965,0,1735073192,12959.899519899998,48.40841958000237,53427.89124384001 2024-12-24,20:46:34.000,359,11070495,12125,0,1735073193,12959.892783589989,48.42251784000109,53427.81438552001 2024-12-24,20:46:35.000,359,11070471,12125,0,1735073194,12959.926465139994,48.42956697000045,53427.8772696 2024-12-24,20:46:36.000,359,11070503,11885,0,1735073195,12959.926465139994,48.42956697000045,53427.88425672 2024-12-24,20:46:37.000,359,11070535,11805,0,1735073196,12959.906256209993,48.394321320003655,53427.85630824 2024-12-24,20:46:38.000,359,11070484,12285,0,1735073197,12959.906256209993,48.45071435999853,53427.89823096 2024-12-24,20:46:39.000,359,11070537,11965,0,1735073198,12959.912992519989,48.46481262000452,53427.8772696 2024-12-24,20:46:40.000,359,11070496,12205,0,1735073199,12959.926465139994,48.45071435999853,53427.919192320005 2024-12-24,20:46:41.000,359,11070480,12005,0,1735073200,12959.926465139994,48.46481262000452,53427.9471408 2024-12-24,20:46:42.000,359,11070476,12165,0,1735073201,12959.906256209993,48.44366522999917,53427.89823096 2024-12-24,20:46:43.000,359,11070479,12005,0,1735073202,12959.906256209993,48.47186175000388,53427.90521808 2024-12-24,20:46:44.000,359,11070513,11965,0,1735073203,12959.966882999994,48.51415653000004,53427.98207640001 2024-12-24,20:46:45.000,359,11070494,12165,0,1735073204,12959.919728829998,48.49300914000196,53427.96111504001 2024-12-24,20:46:46.000,359,11070521,12165,0,1735073205,12959.906256209993,48.521205659999396,53427.919192320005 2024-12-24,20:46:47.000,359,11070550,12085,0,1735073206,12959.912992519989,48.55645131000347,53427.91220520001 2024-12-24,20:46:48.000,359,11070482,12005,0,1735073207,12959.872574659988,48.528254789998755,53427.93316656 2024-12-24,20:46:49.000,359,11070540,12125,0,1735073208,12959.865838349993,48.54940218000411,53427.92617944 2024-12-24,20:46:50.000,359,11070496,12045,0,1735073209,12959.926465139994,48.577598700001545,53427.97508928 2024-12-24,20:46:51.000,359,11070561,12005,0,1735073210,12959.919728829998,48.59169696000026,53427.97508928 2024-12-24,20:46:52.000,359,11070465,11885,0,1735073211,12959.919728829998,48.6198934799977,53427.989063520006 2024-12-24,20:46:53.000,359,11070487,12045,0,1735073212,12959.912992519989,48.64104087000305,53427.96111504001 2024-12-24,20:46:54.000,359,11070503,12165,0,1735073213,12959.912992519989,48.64104087000305,53428.00303776 2024-12-24,20:46:55.000,359,11070551,12165,0,1735073214,12959.912992519989,48.66923739000049,53428.04496048 2024-12-24,20:46:56.000,359,11070533,12165,0,1735073215,12959.899519899998,48.66218826000113,53427.94015368001 2024-12-24,20:46:57.000,359,11070513,12125,0,1735073216,12959.906256209993,48.68333564999921,53427.98207640001 2024-12-24,20:46:58.000,359,11070503,12125,0,1735073217,12959.906256209993,48.633991740003694,53427.98207640001 2024-12-24,20:46:59.000,359,11070498,11925,0,1735073218,12959.899519899998,48.64104087000305,53427.919192320005 2024-12-24,20:47:00.000,359,11070481,12045,0,1735073219,12959.886047279993,48.60579521999898,53427.93316656 2024-12-24,20:47:01.000,359,11070543,11965,0,1735073220,12959.886047279993,48.577598700001545,53427.94015368001 2024-12-24,20:47:02.000,359,11070445,11885,0,1735073221,12959.886047279993,48.54235305000475,53427.968102160004 2024-12-24,20:47:03.000,359,11070481,11965,0,1735073222,12959.832156799988,48.49300914000196,53427.97508928 2024-12-24,20:47:04.000,359,11070473,12165,0,1735073223,12959.852365729988,48.46481262000452,53428.017012000004 2024-12-24,20:47:05.000,359,11070491,12165,0,1735073224,12959.818684179998,48.44366522999917,53427.98207640001 2024-12-24,20:47:06.000,359,11070476,12085,0,1735073225,12959.764793699993,48.3731739299983,53427.95412792 2024-12-24,20:47:07.000,359,11070504,11885,0,1735073226,12959.731112150002,48.387272190004296,53427.98207640001 2024-12-24,20:47:08.000,359,11070500,12165,0,1735073227,12959.704166909993,48.337928280001506,53427.96111504001 2024-12-24,20:47:09.000,359,11070526,12045,0,1735073228,12959.670485360002,48.33087915000215,53427.919192320005 2024-12-24,20:47:10.000,359,11070529,11845,0,1735073229,12959.657012739997,48.344977410000865,53427.93316656 2024-12-24,20:47:11.000,359,11070451,12325,0,1735073230,12959.643540119992,48.33087915000215,53427.97508928 2024-12-24,20:47:12.000,359,11070508,11965,0,1735073231,12959.636803809997,48.344977410000865,53427.89823096 2024-12-24,20:47:13.000,359,11070526,11965,0,1735073232,12959.630067500002,48.352026540000224,53427.90521808 2024-12-24,20:47:14.000,359,11070496,12005,0,1735073233,12959.582913329992,48.394321320003655,53427.870282480006 2024-12-24,20:47:15.000,359,11070506,11965,0,1735073234,12959.582913329992,48.36612479999894,53427.89823096 2024-12-24,20:47:16.000,359,11070540,11925,0,1735073235,12959.562704399992,48.401370450003014,53427.86329536001 2024-12-24,20:47:17.000,359,11070508,12125,0,1735073236,12959.515550229997,48.45071435999853,53427.8772696 2024-12-24,20:47:18.000,359,11070475,12125,0,1735073237,12959.535759159997,48.49300914000196,53427.85630824 2024-12-24,20:47:19.000,359,11070491,12005,0,1735073238,12959.535759159997,48.54235305000475,53427.870282480006 2024-12-24,20:47:20.000,359,11070512,12005,0,1735073239,12959.555968089997,48.54235305000475,53427.89124384001 2024-12-24,20:47:21.000,359,11070493,12005,0,1735073240,12959.549231780002,48.59169696000026,53427.849321120004 2024-12-24,20:47:22.000,359,11070451,11925,0,1735073241,12959.515550229997,48.633991740003694,53427.84233400001 2024-12-24,20:47:23.000,359,11070526,11805,0,1735073242,12959.576177019997,48.626942610004335,53427.8073984 2024-12-24,20:47:24.000,359,11070489,12005,0,1735073243,12959.569440710002,48.626942610004335,53427.77944992 2024-12-24,20:47:25.000,359,11070504,12085,0,1735073244,12959.596385949997,48.626942610004335,53427.8073984 2024-12-24,20:47:26.000,359,11070498,12045,0,1735073245,12959.616594879997,48.633991740003694,53427.81438552001 2024-12-24,20:47:27.000,359,11070476,12125,0,1735073246,12959.596385949997,48.66218826000113,53427.76547568 2024-12-24,20:47:28.000,359,11070483,12085,0,1735073247,12959.657012739997,48.66923739000049,53427.751501440005 2024-12-24,20:47:29.000,359,11070521,12045,0,1735073248,12959.670485360002,48.64809000000241,53427.79342416001 2024-12-24,20:47:30.000,359,11070528,12285,0,1735073249,12959.677221669997,48.67628651999985,53427.76547568 2024-12-24,20:47:31.000,359,11070507,12045,0,1735073250,12959.737848459998,48.68333564999921,53427.83534688 2024-12-24,20:47:32.000,359,11070538,11805,0,1735073251,12959.764793699993,48.71858130000328,53427.8073984 2024-12-24,20:47:33.000,359,11070503,11965,0,1735073252,12959.764793699993,48.753826950000075,53427.800411280004 2024-12-24,20:47:34.000,359,11070459,11965,0,1735073253,12959.758057389998,48.732679560002,53427.78643704 2024-12-24,20:47:35.000,359,11070523,11965,0,1735073254,12959.791738939988,48.76792520999879,53427.91220520001 2024-12-24,20:47:36.000,359,11070507,12005,0,1735073255,12959.785002629993,48.76792520999879,53427.8073984 2024-12-24,20:47:37.000,359,11070492,11805,0,1735073256,12959.791738939988,48.796121730003506,53427.78643704 2024-12-24,20:47:38.000,359,11070541,12005,0,1735073257,12959.805211559993,48.81726912000158,53427.81438552001 2024-12-24,20:47:39.000,359,11070482,11885,0,1735073258,12959.805211559993,48.810219990002224,53427.79342416001 2024-12-24,20:47:40.000,359,11070494,12005,0,1735073259,12959.872574659988,48.78907260000415,53427.83534688 2024-12-24,20:47:41.000,359,11070534,11885,0,1735073260,12959.879310969998,48.78202347000479,53427.84233400001 2024-12-24,20:47:42.000,359,11070487,12205,0,1735073261,12959.906256209993,48.796121730003506,53427.83534688 2024-12-24,20:47:43.000,359,11070474,12045,0,1735073262,12959.892783589989,48.76792520999879,53427.849321120004 2024-12-24,20:47:44.000,359,11070460,12165,0,1735073263,12959.946674069994,48.78907260000415,53427.8772696 2024-12-24,20:47:45.000,359,11070489,12245,0,1735073264,12959.966882999994,48.77497433999815,53427.919192320005 2024-12-24,20:47:46.000,359,11070501,11885,0,1735073265,12959.980355619999,48.76792520999879,53427.86329536001 2024-12-24,20:47:47.000,359,11070526,11925,0,1735073266,12960.020773479999,48.732679560002,53427.89823096 2024-12-24,20:47:48.000,359,11070505,12005,0,1735073267,12960.027509789994,48.67628651999985,53427.919192320005 2024-12-24,20:47:49.000,359,11070495,11965,0,1735073268,12960.020773479999,48.64104087000305,53427.90521808 2024-12-24,20:47:50.000,359,11070631,11965,0,1735073269,12960.000564549999,48.584647830000904,53427.919192320005 2024-12-24,20:47:51.000,359,11070491,12125,0,1735073270,12960.047718719994,48.56350044000283,53427.94015368001 2024-12-24,20:47:52.000,359,11070480,11845,0,1735073271,12960.09487288999,48.535303919998114,53427.88425672 2024-12-24,20:47:53.000,359,11070490,12165,0,1735073272,12960.09487288999,48.44366522999917,53427.91220520001 2024-12-24,20:47:54.000,359,11070515,12045,0,1735073273,12960.07466395999,48.40841958000237,53427.96111504001 2024-12-24,20:47:55.000,359,11070483,12085,0,1735073274,12960.067927649994,48.3731739299983,53427.92617944 2024-12-24,20:47:56.000,359,11070491,12485,0,1735073275,12960.081400269999,48.344977410000865,53427.92617944 2024-12-24,20:47:57.000,359,11070493,12125,0,1735073276,12960.040982409999,48.33087915000215,53427.95412792 2024-12-24,20:47:58.000,359,11070496,11885,0,1735073277,12959.980355619999,48.30268263000471,53427.93316656 2024-12-24,20:47:59.000,359,11070517,12165,0,1735073278,12960.014037169989,48.295633499998075,53427.8772696 2024-12-24,20:48:00.000,359,11070500,11925,0,1735073279,12959.939937759998,48.288584369998716,53427.93316656 2024-12-24,20:48:01.000,359,11070464,11925,0,1735073280,12959.886047279993,48.344977410000865,53427.89823096 2024-12-24,20:48:02.000,359,11070545,12165,0,1735073281,12959.865838349993,48.36612479999894,53427.94015368001 2024-12-24,20:48:03.000,359,11070496,12325,0,1735073282,12959.865838349993,48.40841958000237,53427.989063520006 2024-12-24,20:48:04.000,359,11070453,12405,0,1735073283,12959.859102039998,48.44366522999917,53427.91220520001 2024-12-24,20:48:05.000,359,11070515,12165,0,1735073284,12959.825420489993,48.528254789998755,53427.919192320005 2024-12-24,20:48:06.000,359,11070548,11925,0,1735073285,12959.825420489993,48.584647830000904,53427.94015368001 2024-12-24,20:48:07.000,359,11070467,12245,0,1735073286,12959.811947869988,48.66923739000049,53427.92617944 2024-12-24,20:48:08.000,359,11070496,11925,0,1735073287,12959.825420489993,48.746777820000716,53427.91220520001 2024-12-24,20:48:09.000,359,11070461,12485,0,1735073288,12959.865838349993,48.8313673800003,53427.88425672 2024-12-24,20:48:10.000,359,11070525,12125,0,1735073289,12959.845629419993,48.90890781000053,53427.8772696 2024-12-24,20:48:11.000,359,11070505,12245,0,1735073290,12959.919728829998,49.00759562999883,53427.919192320005 2024-12-24,20:48:12.000,359,11070538,12165,0,1735073291,12959.946674069994,49.06398867000098,53427.8772696 2024-12-24,20:48:13.000,359,11070487,12045,0,1735073292,12960.014037169989,49.12743084000249,53427.870282480006 2024-12-24,20:48:14.000,359,11070494,11885,0,1735073293,12960.05445502999,49.212020400002075,53427.85630824 2024-12-24,20:48:15.000,359,11070550,11885,0,1735073294,12960.088136579994,49.29660996000166,53427.870282480006 2024-12-24,20:48:16.000,359,11070527,11965,0,1735073295,12960.19591753999,49.40939603999868,53427.92617944 2024-12-24,20:48:17.000,359,11070475,11805,0,1735073296,12960.23633539999,49.49398559999827,53427.8772696 2024-12-24,20:48:18.000,359,11070509,12045,0,1735073297,12960.33738004999,49.52923125000234,53427.94015368001 2024-12-24,20:48:19.000,359,11070480,11805,0,1735073298,12960.43842469999,49.55037864000042,53427.95412792 2024-12-24,20:48:20.000,359,11070500,11885,0,1735073299,12960.52599673,49.55742776999978,53427.9471408 2024-12-24,20:48:21.000,359,11070529,12445,0,1735073300,12960.593359829996,49.564476899999136,53427.9471408 2024-12-24,20:48:22.000,359,11070508,12165,0,1735073301,12960.647250310001,49.52218212000298,53427.96111504001 2024-12-24,20:48:23.000,359,11070505,12285,0,1735073302,12960.707877100001,49.47283821000019,53428.02399912 2024-12-24,20:48:24.000,359,11070518,12045,0,1735073303,12960.795449129997,49.40939603999868,53428.05893472001 2024-12-24,20:48:25.000,359,11070499,12045,0,1735073304,12960.876284849997,49.34595387000445,53428.06592184 2024-12-24,20:48:26.000,359,11070486,12245,0,1735073305,12960.923439019993,49.2895608300023,53428.086883200005 2024-12-24,20:48:27.000,359,11070499,12165,0,1735073306,12960.957120569998,49.219069530001434,53428.135793040005 2024-12-24,20:48:28.000,359,11070545,11845,0,1735073307,12961.011011049988,49.162676489999285,53428.135793040005 2024-12-24,20:48:29.000,359,11070524,12085,0,1735073308,12961.105319389993,49.09218518999842,53428.156754400006 2024-12-24,20:48:30.000,359,11070528,12045,0,1735073309,12961.051428909988,49.035792150003545,53428.17072864 2024-12-24,20:48:31.000,359,11070481,11805,0,1735073310,12961.071637839988,48.9441534600046,53428.135793040005 2024-12-24,20:48:32.000,359,11070491,11805,0,1735073311,12961.078374149998,48.91595693999989,53428.156754400006 2024-12-24,20:48:33.000,359,11070535,12045,0,1735073312,12961.085110459993,48.86661303000437,53428.19867712001 2024-12-24,20:48:34.000,359,11070491,12005,0,1735073313,12961.112055699989,48.82431825000094,53428.21265136 2024-12-24,20:48:35.000,359,11070494,12325,0,1735073314,12961.078374149998,48.810219990002224,53428.19169 2024-12-24,20:48:36.000,359,11070494,11965,0,1735073315,12961.037956289998,48.71858130000328,53428.19867712001 2024-12-24,20:48:37.000,359,11070467,12165,0,1735073316,12961.031219979988,48.73972869000136,53428.23361272 2024-12-24,20:48:38.000,359,11070546,12005,0,1735073317,12961.037956289998,48.70448304000456,53428.22662560001 2024-12-24,20:48:39.000,359,11070473,12165,0,1735073318,12960.984065809993,48.64809000000241,53428.254574080005 2024-12-24,20:48:40.000,359,11070512,12045,0,1735073319,12960.943647949993,48.65513913000177,53428.22662560001 2024-12-24,20:48:41.000,359,11070496,11845,0,1735073320,12960.970593190003,48.626942610004335,53428.28252256 2024-12-24,20:48:42.000,359,11070531,12325,0,1735073321,12960.930175330002,48.61284434999834,53428.31745816001 2024-12-24,20:48:43.000,359,11070515,12245,0,1735073322,12960.889757470002,48.6198934799977,53428.22662560001 2024-12-24,20:48:44.000,359,11070513,12165,0,1735073323,12960.876284849997,48.66218826000113,53428.21963848 2024-12-24,20:48:45.000,359,11070516,12245,0,1735073324,12960.896493779997,48.67628651999985,53428.254574080005 2024-12-24,20:48:46.000,359,11070524,11965,0,1735073325,12960.883021159992,48.697433909997926,53428.24059984 2024-12-24,20:48:47.000,359,11070500,12085,0,1735073326,12960.876284849997,48.753826950000075,53428.19867712001 2024-12-24,20:48:48.000,359,11070512,11925,0,1735073327,12960.869548540002,48.746777820000716,53428.24758696001 2024-12-24,20:48:49.000,359,11070487,11845,0,1735073328,12960.829130680002,48.76792520999879,53428.26854832 2024-12-24,20:48:50.000,359,11070528,12085,0,1735073329,12960.842603299992,48.78202347000479,53428.24758696001 2024-12-24,20:48:51.000,359,11070540,12485,0,1735073330,12960.775240199997,48.76792520999879,53428.26854832 2024-12-24,20:48:52.000,359,11070518,11725,0,1735073331,12960.741558649992,48.77497433999815,53428.24758696001 2024-12-24,20:48:53.000,359,11070528,12005,0,1735073332,12960.755031269997,48.77497433999815,53428.24758696001 2024-12-24,20:48:54.000,359,11070477,12005,0,1735073333,12960.748294960002,48.76792520999879,53428.19169 2024-12-24,20:48:55.000,359,11070488,12005,0,1735073334,12960.748294960002,48.72563043000264,53428.19867712001 2024-12-24,20:48:56.000,359,11070538,12165,0,1735073335,12960.728086030002,48.71153217000392,53428.17072864 2024-12-24,20:48:57.000,359,11070518,12285,0,1735073336,12960.734822339997,48.69038477999857,53428.17771576001 2024-12-24,20:48:58.000,359,11070513,12125,0,1735073337,12960.748294960002,48.66218826000113,53428.19169 2024-12-24,20:48:59.000,359,11070518,12045,0,1735073338,12960.761767579992,48.65513913000177,53428.21265136 2024-12-24,20:49:00.000,359,11070469,11925,0,1735073339,12960.781976509992,48.60579521999898,53428.14976728001 2024-12-24,20:49:01.000,359,11070486,12285,0,1735073340,12960.802185439992,48.60579521999898,53428.14278016 2024-12-24,20:49:02.000,359,11070508,11845,0,1735073341,12960.795449129997,48.59874608999962,53428.14278016 2024-12-24,20:49:03.000,359,11070501,12125,0,1735073342,12960.788712820002,48.570549570002186,53428.14976728001 2024-12-24,20:49:04.000,359,11070487,12245,0,1735073343,12960.781976509992,48.56350044000283,53428.07989608001 2024-12-24,20:49:05.000,359,11070516,11965,0,1735073344,12960.802185439992,48.528254789998755,53428.09387032 2024-12-24,20:49:06.000,359,11070495,12285,0,1735073345,12960.795449129997,48.51415653000004,53428.14278016 2024-12-24,20:49:07.000,359,11070474,12005,0,1735073346,12960.856075919997,48.50005827000132,53428.16374152 2024-12-24,20:49:08.000,359,11070495,12485,0,1735073347,12960.869548540002,48.45776348999789,53428.19169 2024-12-24,20:49:09.000,359,11070515,11965,0,1735073348,12960.883021159992,48.47891088000324,53428.11483168 2024-12-24,20:49:10.000,359,11070511,12085,0,1735073349,12960.876284849997,48.40841958000237,53428.14976728001 2024-12-24,20:49:11.000,359,11070485,12165,0,1735073350,12960.903230089993,48.3731739299983,53428.14976728001 2024-12-24,20:49:12.000,359,11070498,12285,0,1735073351,12960.903230089993,48.401370450003014,53428.135793040005 2024-12-24,20:49:13.000,359,11070525,12085,0,1735073352,12960.903230089993,48.387272190004296,53428.1218188 2024-12-24,20:49:14.000,359,11070477,12325,0,1735073353,12960.963856879993,48.344977410000865,53428.14976728001 2024-12-24,20:49:15.000,359,11070539,12005,0,1735073354,12960.950384260002,48.337928280001506,53428.19867712001 2024-12-24,20:49:16.000,359,11070548,12205,0,1735073355,12961.011011049988,48.295633499998075,53428.17771576001 2024-12-24,20:49:17.000,359,11070490,12005,0,1735073356,12960.950384260002,48.26038785000128,53428.16374152 2024-12-24,20:49:18.000,359,11070518,12285,0,1735073357,12960.977329499998,48.21104393999849,53428.12880592001 2024-12-24,20:49:19.000,359,11070498,12245,0,1735073358,12960.963856879993,48.14760177000426,53428.21265136 2024-12-24,20:49:20.000,359,11070485,12205,0,1735073359,12960.943647949993,48.13350350999826,53428.22662560001 2024-12-24,20:49:21.000,359,11070526,12165,0,1735073360,12960.923439019993,48.03481568999996,53428.16374152 2024-12-24,20:49:22.000,359,11070520,12085,0,1735073361,12960.923439019993,48.00661917000252,53428.17771576001 2024-12-24,20:49:23.000,359,11070532,12045,0,1735073362,12960.883021159992,48.00661917000252,53428.21265136 2024-12-24,20:49:24.000,359,11070473,12205,0,1735073363,12960.842603299992,47.95727525999973,53428.16374152 2024-12-24,20:49:25.000,359,11070485,12165,0,1735073364,12960.808921750002,47.886783959998866,53428.156754400006 2024-12-24,20:49:26.000,359,11070480,12045,0,1735073365,12960.802185439992,47.84448918000271,53428.16374152 2024-12-24,20:49:27.000,359,11070468,12165,0,1735073366,12960.721349719992,47.84448918000271,53428.12880592001 2024-12-24,20:49:28.000,359,11070487,12085,0,1735073367,12960.674195549997,47.83744005000335,53428.16374152 2024-12-24,20:49:29.000,359,11070431,12125,0,1735073368,12960.627041380001,47.82334179000463,53428.11483168 2024-12-24,20:49:30.000,359,11070438,11965,0,1735073369,12960.579887209991,47.83039092000399,53428.19169 2024-12-24,20:49:31.000,359,11070519,12045,0,1735073370,12960.579887209991,47.83039092000399,53428.184702880004 2024-12-24,20:49:32.000,359,11070545,12045,0,1735073371,12960.54620566,47.80924352999864,53428.21963848 2024-12-24,20:49:33.000,359,11070454,12005,0,1735073372,12960.5057878,47.79514526999992,53428.17771576001 2024-12-24,20:49:34.000,359,11070482,12325,0,1735073373,12960.52599673,47.816292659998,53428.21265136 2024-12-24,20:49:35.000,359,11070488,12365,0,1735073374,12960.499051489991,47.816292659998,53428.19169 2024-12-24,20:49:36.000,359,11070466,12205,0,1735073375,12960.43842469999,47.80924352999864,53428.184702880004 2024-12-24,20:49:37.000,359,11070495,11925,0,1735073376,12960.44516101,47.83039092000399,53428.12880592001 2024-12-24,20:49:38.000,359,11070471,11925,0,1735073377,12960.41821576999,47.83744005000335,53428.09387032 2024-12-24,20:49:39.000,359,11070497,11965,0,1735073378,12960.391270529995,47.83039092000399,53428.17072864 2024-12-24,20:49:40.000,359,11070525,11885,0,1735073379,12960.371061599995,47.82334179000463,53428.05893472001 2024-12-24,20:49:41.000,359,11070544,12045,0,1735073380,12960.33738004999,47.766948750002484,53428.12880592001 2024-12-24,20:49:42.000,359,11070456,11965,0,1735073381,12960.350852669995,47.79514526999992,53428.07989608001 2024-12-24,20:49:43.000,359,11070504,11965,0,1735073382,12960.33738004999,47.72465396999905,53428.1218188 2024-12-24,20:49:44.000,359,11070506,11765,0,1735073383,12960.31717111999,47.710555710000335,53428.156754400006 2024-12-24,20:49:45.000,359,11070473,12005,0,1735073384,12960.3036985,47.66826093000418,53428.086883200005 2024-12-24,20:49:46.000,359,11070526,12085,0,1735073385,12960.27675325999,47.66826093000418,53428.07989608001 2024-12-24,20:49:47.000,359,11070513,12045,0,1735073386,12960.26328064,47.6823591900029,53428.07290896 2024-12-24,20:49:48.000,359,11070480,12245,0,1735073387,12960.29696218999,47.66121180000482,53428.06592184 2024-12-24,20:49:49.000,359,11070481,12045,0,1735073388,12960.28348957,47.654162669998186,53428.06592184 2024-12-24,20:49:50.000,359,11070454,11965,0,1735073389,12960.28348957,47.62596615000075,53428.04496048 2024-12-24,20:49:51.000,359,11070508,12045,0,1735073390,12960.290225879995,47.57662223999796,53428.06592184 2024-12-24,20:49:52.000,359,11070551,11845,0,1735073391,12960.26328064,47.5695731099986,53428.04496048 2024-12-24,20:49:53.000,359,11070517,12085,0,1735073392,12960.26328064,47.5695731099986,53428.07290896 2024-12-24,20:49:54.000,359,11070545,12325,0,1735073393,12960.29696218999,47.527278330002446,53428.05893472001 2024-12-24,20:49:55.000,359,11070493,11845,0,1735073394,12960.31717111999,47.534327460001805,53428.0519476 2024-12-24,20:49:56.000,359,11070484,11845,0,1735073395,12960.330643739995,47.541376590001164,53428.07290896 2024-12-24,20:49:57.000,359,11070583,12125,0,1735073396,12960.33738004999,47.52022920000309,53428.01002488001 2024-12-24,20:49:58.000,359,11070525,12045,0,1735073397,12960.350852669995,47.52022920000309,53428.05893472001 2024-12-24,20:49:59.000,359,11070434,11965,0,1735073398,12960.39800683999,47.49908180999773,53428.06592184 2024-12-24,20:50:00.000,359,11070495,12005,0,1735073399,12960.37779790999,47.45678703000158,53428.037973360006 2024-12-24,20:50:01.000,359,11070488,12045,0,1735073400,12960.35758897999,47.4708852900003,53428.04496048 2024-12-24,20:50:02.000,359,11070511,12365,0,1735073401,12960.411479459995,47.42859051000414,53428.086883200005 2024-12-24,20:50:03.000,359,11070538,12045,0,1735073402,12960.39800683999,47.42859051000414,53428.07290896 2024-12-24,20:50:04.000,359,11070488,11925,0,1735073403,12960.39800683999,47.44973790000222,53428.02399912 2024-12-24,20:50:05.000,359,11070460,12005,0,1735073404,12960.42495208,47.4356396400035,53428.07989608001 2024-12-24,20:50:06.000,359,11070462,11645,0,1735073405,12960.39800683999,47.4356396400035,53428.03098624001 2024-12-24,20:50:07.000,359,11070507,12165,0,1735073406,12960.411479459995,47.358099210003274,53428.09387032 2024-12-24,20:50:08.000,359,11070479,12045,0,1735073407,12960.43842469999,47.37924660000135,53428.14278016 2024-12-24,20:50:09.000,359,11070545,11965,0,1735073408,12960.43842469999,47.37219747000199,53428.14976728001 2024-12-24,20:50:10.000,359,11070548,12005,0,1735073409,12960.41821576999,47.365148340002634,53428.1218188 2024-12-24,20:50:11.000,359,11070485,11925,0,1735073410,12960.431688389996,47.32990268999856,53428.04496048 2024-12-24,20:50:12.000,359,11070515,12205,0,1735073411,12960.472106249996,47.351050080003915,53428.10784456001 2024-12-24,20:50:13.000,359,11070476,11845,0,1735073412,12960.499051489991,47.358099210003274,53428.07290896 2024-12-24,20:50:14.000,359,11070499,12285,0,1735073413,12960.44516101,47.365148340002634,53428.07290896 2024-12-24,20:50:15.000,359,11070476,12205,0,1735073414,12960.46536994,47.33695181999792,53428.02399912 2024-12-24,20:50:16.000,359,11070458,12005,0,1735073415,12960.499051489991,47.315804429999844,53428.10085744 2024-12-24,20:50:17.000,359,11070552,12285,0,1735073416,12960.52599673,47.315804429999844,53428.07989608001 2024-12-24,20:50:18.000,359,11070474,11965,0,1735073417,12960.5057878,47.3228535599992,53428.07290896 2024-12-24,20:50:19.000,359,11070501,12085,0,1735073418,12960.472106249996,47.315804429999844,53428.07290896 2024-12-24,20:50:20.000,359,11070511,11805,0,1735073419,12960.47884255999,47.315804429999844,53428.07290896 2024-12-24,20:50:21.000,359,11070473,11965,0,1735073420,12960.52599673,47.315804429999844,53428.04496048 2024-12-24,20:50:22.000,359,11070543,12085,0,1735073421,12960.566414590001,47.294657040001766,53428.1218188 2024-12-24,20:50:23.000,359,11070486,11885,0,1735073422,12960.593359829996,47.351050080003915,53428.10784456001 2024-12-24,20:50:24.000,359,11070506,12085,0,1735073423,12960.613568759996,47.365148340002634,53428.14278016 2024-12-24,20:50:25.000,359,11070458,12125,0,1735073424,12960.660722929992,47.351050080003915,53428.14976728001 2024-12-24,20:50:26.000,359,11070486,12005,0,1735073425,12960.714613409997,47.38629573000071,53428.1218188 2024-12-24,20:50:27.000,359,11070541,12005,0,1735073426,12960.748294960002,47.38629573000071,53428.156754400006 2024-12-24,20:50:28.000,359,11070506,12045,0,1735073427,12960.768503890002,47.44268877000286,53428.14278016 2024-12-24,20:50:29.000,359,11070446,12325,0,1735073428,12960.795449129997,47.46383616000094,53428.086883200005 2024-12-24,20:50:30.000,359,11070502,12085,0,1735073429,12960.835866989997,47.52022920000309,53428.156754400006 2024-12-24,20:50:31.000,359,11070519,12285,0,1735073430,12960.889757470002,47.541376590001164,53428.156754400006 2024-12-24,20:50:32.000,359,11070527,12045,0,1735073431,12960.963856879993,47.54842572000052,53428.16374152 2024-12-24,20:50:33.000,359,11070471,12125,0,1735073432,12961.058165219998,47.61186789000203,53428.135793040005 2024-12-24,20:50:34.000,359,11070471,12285,0,1735073433,12961.105319389993,47.654162669998186,53428.14278016 2024-12-24,20:50:35.000,359,11070507,12485,0,1735073434,12961.105319389993,47.67531006000354,53428.19867712001 2024-12-24,20:50:36.000,359,11070474,12085,0,1735073435,12961.165946179994,47.710555710000335,53428.184702880004 2024-12-24,20:50:37.000,359,11070494,12325,0,1735073436,12961.280463449999,47.73875222999777,53428.24758696001 2024-12-24,20:50:38.000,359,11070484,12125,0,1735073437,12961.307408689994,47.752850490003766,53428.21963848 2024-12-24,20:50:39.000,359,11070460,12085,0,1735073438,12961.3815081,47.78809614000056,53428.26854832 2024-12-24,20:50:40.000,359,11070476,11925,0,1735073439,12961.45560750999,47.759899620003125,53428.3314324 2024-12-24,20:50:41.000,359,11070498,12045,0,1735073440,12961.53644322999,47.73170309999841,53428.31047104 2024-12-24,20:50:42.000,359,11070477,11965,0,1735073441,12961.5835974,47.73170309999841,53428.31047104 2024-12-24,20:50:43.000,359,11070480,11965,0,1735073442,12961.65769680999,47.703506580000976,53428.324445280006 2024-12-24,20:50:44.000,359,11070520,12085,0,1735073443,12961.691378359996,47.66826093000418,53428.29649680001 2024-12-24,20:50:45.000,359,11070454,12005,0,1735073444,12961.731796219996,47.66826093000418,53428.38732936 2024-12-24,20:50:46.000,359,11070486,11805,0,1735073445,12961.799159319991,47.63301528000011,53428.42925208 2024-12-24,20:50:47.000,359,11070485,11925,0,1735073446,12961.846313490001,47.62596615000075,53428.33841952 2024-12-24,20:50:48.000,359,11070470,12205,0,1735073447,12961.906940280001,47.63301528000011,53428.4362392 2024-12-24,20:50:49.000,359,11070481,11765,0,1735073448,12961.967567070002,47.60481876000267,53428.47816192 2024-12-24,20:50:50.000,359,11070504,12085,0,1735073449,12962.014721239997,47.59776963000331,53428.44322632001 2024-12-24,20:50:51.000,359,11070542,12125,0,1735073450,12962.082084339992,47.61891702000139,53428.492136160006 2024-12-24,20:50:52.000,359,11070504,12005,0,1735073451,12962.169656370002,47.590720500003954,53428.59694296 2024-12-24,20:50:53.000,359,11070473,11925,0,1735073452,12962.203337919993,47.534327460001805,53428.48514904001 2024-12-24,20:50:54.000,359,11070490,11965,0,1735073453,12962.263964709993,47.534327460001805,53428.55502024 2024-12-24,20:50:55.000,359,11070537,12005,0,1735073454,12962.304382569993,47.492032679998374,53428.56200736001 2024-12-24,20:50:56.000,359,11070467,12245,0,1735073455,12962.365009359994,47.44973790000222,53428.59694296 2024-12-24,20:50:57.000,359,11070496,11965,0,1735073456,12962.405427219994,47.40039398999943,53428.61091720001 2024-12-24,20:50:58.000,359,11070468,11965,0,1735073457,12962.452581389989,47.365148340002634,53428.66681416 2024-12-24,20:50:59.000,359,11070499,12205,0,1735073458,12962.49299924999,47.351050080003915,53428.72271112 2024-12-24,20:51:00.000,359,11070482,12205,0,1735073459,12962.51320817999,47.27350965000369,53428.72271112 2024-12-24,20:51:01.000,359,11070472,12125,0,1735073460,12962.587307589994,47.23826399999962,53428.72271112 2024-12-24,20:51:02.000,359,11070540,12085,0,1735073461,12962.64119807,47.21711661000154,53428.75065960001 2024-12-24,20:51:03.000,359,11070485,11965,0,1735073462,12962.67487961999,47.181870960004744,53428.806556560005 2024-12-24,20:51:04.000,359,11070513,11965,0,1735073463,12962.708561169995,47.14662531000067,53428.806556560005 2024-12-24,20:51:05.000,359,11070496,12085,0,1735073464,12962.769187959995,47.125477920002595,53428.7855952 2024-12-24,20:51:06.000,359,11070521,12245,0,1735073465,12962.789396889995,47.118428790003236,53428.86245352 2024-12-24,20:51:07.000,359,11070472,12325,0,1735073466,12962.80286951,47.10433053000452,53428.86944064001 2024-12-24,20:51:08.000,359,11070526,12045,0,1735073467,12962.84328737,47.11137966000388,53428.82053080001 2024-12-24,20:51:09.000,359,11070488,11965,0,1735073468,12962.850023679996,47.076134009999805,53428.876427760006 2024-12-24,20:51:10.000,359,11070489,11885,0,1735073469,12962.90391416,47.076134009999805,53428.95328608 2024-12-24,20:51:11.000,359,11070487,12325,0,1735073470,12962.94433202,47.05498662000173,53428.925337600005 2024-12-24,20:51:12.000,359,11070463,12405,0,1735073471,12962.978013569991,47.0126918399983,53428.94629896001 2024-12-24,20:51:13.000,359,11070500,12165,0,1735073472,12963.018431429991,47.0126918399983,53428.95328608 2024-12-24,20:51:14.000,359,11070463,12165,0,1735073473,12963.031904049996,47.019740969997656,53428.93931184 2024-12-24,20:51:15.000,359,11070531,12125,0,1735073474,12963.099267149992,47.04793749000237,53428.925337600005 2024-12-24,20:51:16.000,359,11070501,12365,0,1735073475,12963.132948699997,46.99154445000022,53428.91835048001 2024-12-24,20:51:17.000,359,11070502,11965,0,1735073476,12963.220520729992,46.93515140999807,53428.98123456 2024-12-24,20:51:18.000,359,11070441,12365,0,1735073477,12963.254202279997,46.92105314999935,53429.00219592 2024-12-24,20:51:19.000,359,11070512,12005,0,1735073478,12963.308092760002,46.91400401999999,53428.98822168001 2024-12-24,20:51:20.000,359,11070518,12245,0,1735073479,12963.355246929998,46.892856630001916,53429.07905424 2024-12-24,20:51:21.000,359,11070536,12085,0,1735073480,12963.402401099993,46.906954890000634,53429.08604136001 2024-12-24,20:51:22.000,359,11070497,11965,0,1735073481,12963.456291579998,46.892856630001916,53429.10700272 2024-12-24,20:51:23.000,359,11070476,12285,0,1735073482,12963.496709439998,46.88580750000256,53429.044118640006 2024-12-24,20:51:24.000,359,11070510,12165,0,1735073483,12963.550599919989,46.87170924000384,53429.15591256001 2024-12-24,20:51:25.000,359,11070504,12285,0,1735073484,12963.584281469994,46.843512719999126,53429.14892544 2024-12-24,20:51:26.000,359,11070471,12125,0,1735073485,12963.597754089998,46.79416881000361,53429.16289968001 2024-12-24,20:51:27.000,359,11070488,11965,0,1735073486,12963.651644569989,46.7659722899989,53429.211809520006 2024-12-24,20:51:28.000,359,11070465,12165,0,1735073487,12963.671853499989,46.7659722899989,53429.239758 2024-12-24,20:51:29.000,359,11070505,12165,0,1735073488,12963.665117189994,46.709579250004026,53429.21879664 2024-12-24,20:51:30.000,359,11070500,12085,0,1735073489,12963.698798739999,46.6320388200038,53429.239758 2024-12-24,20:51:31.000,359,11070535,12005,0,1735073490,12963.73248028999,46.6320388200038,53429.211809520006 2024-12-24,20:51:32.000,359,11070507,12125,0,1735073491,12963.739216599999,46.58269491000101,53429.28866784 2024-12-24,20:51:33.000,359,11070448,12165,0,1735073492,12963.786370769994,46.540400130004855,53429.32360344001 2024-12-24,20:51:34.000,359,11070458,12485,0,1735073493,12963.766161839994,46.484007090002706,53429.260719360005 2024-12-24,20:51:35.000,359,11070479,11845,0,1735073494,12963.806579699994,46.448761439998634,53429.23277088001 2024-12-24,20:51:36.000,359,11070498,12125,0,1735073495,12963.84026125,46.42761405000056,53429.28168072001 2024-12-24,20:51:37.000,359,11070486,12285,0,1735073496,12963.84026125,46.40646666000248,53429.33757768 2024-12-24,20:51:38.000,359,11070490,12285,0,1735073497,12963.91436065999,46.36417187999905,53429.309629200005 2024-12-24,20:51:39.000,359,11070476,12085,0,1735073498,12963.887415419995,46.37827013999777,53429.33059056001 2024-12-24,20:51:40.000,359,11070505,12045,0,1735073499,12963.948042209995,46.35007362000033,53429.36552616 2024-12-24,20:51:41.000,359,11070482,11965,0,1735073500,12963.87394279999,46.35007362000033,53429.31661632 2024-12-24,20:51:42.000,359,11070511,12085,0,1735073501,12963.887415419995,46.37122100999841,53429.379500400006 2024-12-24,20:51:43.000,359,11070479,12325,0,1735073502,12963.927833279995,46.36417187999905,53429.379500400006 2024-12-24,20:51:44.000,359,11070501,11965,0,1735073503,12963.93456958999,46.40646666000248,53429.358539040004 2024-12-24,20:51:45.000,359,11070501,12045,0,1735073504,12963.93456958999,46.39236840000376,53429.414436 2024-12-24,20:51:46.000,359,11070530,11885,0,1735073505,12963.9413059,46.42761405000056,53429.40744888 2024-12-24,20:51:47.000,359,11070485,12125,0,1735073506,12963.927833279995,46.441712309999275,53429.414436 2024-12-24,20:51:48.000,359,11070524,12245,0,1735073507,12963.968251139995,46.46990883000399,53429.428410240005 2024-12-24,20:51:49.000,359,11070500,12125,0,1735073508,12963.99519637999,46.47695796000335,53429.44238448 2024-12-24,20:51:50.000,359,11070488,12125,0,1735073509,12963.9413059,46.50515448000078,53429.43539736 2024-12-24,20:51:51.000,359,11070497,12125,0,1735073510,12963.948042209995,46.50515448000078,53429.50526856 2024-12-24,20:51:52.000,359,11070486,12045,0,1735073511,12963.887415419995,46.491056220002065,53429.51225568 2024-12-24,20:51:53.000,359,11070488,12245,0,1735073512,12963.90088804,46.491056220002065,53429.43539736 2024-12-24,20:51:54.000,359,11070494,12045,0,1735073513,12963.93456958999,46.46990883000399,53429.49828144001 2024-12-24,20:51:55.000,359,11070494,12445,0,1735073514,12963.86047018,46.448761439998634,53429.45635872 2024-12-24,20:51:56.000,359,11070506,12045,0,1735073515,12963.89415172999,46.484007090002706,53429.47033296001 2024-12-24,20:51:57.000,359,11070491,12045,0,1735073516,12963.92109697,46.441712309999275,53429.4843072 2024-12-24,20:51:58.000,359,11070478,12245,0,1735073517,12963.90088804,46.42761405000056,53429.4843072 2024-12-24,20:51:59.000,359,11070513,11845,0,1735073518,12963.89415172999,46.42761405000056,53429.45635872 2024-12-24,20:52:00.000,359,11070532,12085,0,1735073519,12963.90088804,46.37827013999777,53429.46334584 2024-12-24,20:52:01.000,359,11070469,11965,0,1735073520,12963.887415419995,46.39941753000312,53429.42142312001 2024-12-24,20:52:02.000,359,11070474,12285,0,1735073521,12963.867206489995,46.39236840000376,53429.47033296001 2024-12-24,20:52:03.000,359,11070474,12165,0,1735073522,12963.887415419995,46.37827013999777,53429.414436 2024-12-24,20:52:04.000,359,11070488,12165,0,1735073523,12963.90088804,46.40646666000248,53429.44937160001 2024-12-24,20:52:05.000,359,11070539,12165,0,1735073524,12963.83352493999,46.4205649200012,53429.49129432001 2024-12-24,20:52:06.000,359,11070500,12125,0,1735073525,12963.82005232,46.434663179999916,53429.428410240005 2024-12-24,20:52:07.000,359,11070524,12165,0,1735073526,12963.81331600999,46.4205649200012,53429.42142312001 2024-12-24,20:52:08.000,359,11070513,11885,0,1735073527,12963.826788629995,46.434663179999916,53429.49828144001 2024-12-24,20:52:09.000,359,11070512,12365,0,1735073528,12963.82005232,46.47695796000335,53429.47033296001 2024-12-24,20:52:10.000,359,11070518,11925,0,1735073529,12963.82005232,46.498105350001424,53429.45635872 2024-12-24,20:52:11.000,359,11070494,11925,0,1735073530,12963.79310707999,46.498105350001424,53429.428410240005 2024-12-24,20:52:12.000,359,11070465,12125,0,1735073531,12963.77963446,46.46990883000399,53429.46334584 2024-12-24,20:52:13.000,359,11070502,12205,0,1735073532,12963.826788629995,46.491056220002065,53429.40744888 2024-12-24,20:52:14.000,359,11070530,11965,0,1735073533,12963.77289814999,46.5192527399995,53429.40046176001 2024-12-24,20:52:15.000,359,11070504,12165,0,1735073534,12963.725743979994,46.55449839000357,53429.40744888 2024-12-24,20:52:16.000,359,11070522,12445,0,1735073535,12963.75942553,46.52630186999886,53429.40744888 2024-12-24,20:52:17.000,359,11070479,12045,0,1735073536,12963.71227135999,46.50515448000078,53429.33757768 2024-12-24,20:52:18.000,359,11070507,11925,0,1735073537,12963.698798739999,46.51220361000014,53429.3445648 2024-12-24,20:52:19.000,359,11070477,11925,0,1735073538,12963.698798739999,46.51220361000014,53429.31661632 2024-12-24,20:52:20.000,359,11070474,11845,0,1735073539,12963.658380879999,46.51220361000014,53429.309629200005 2024-12-24,20:52:21.000,359,11070550,12005,0,1735073540,12963.638171949999,46.46285970000463,53429.32360344001 2024-12-24,20:52:22.000,359,11070497,11925,0,1735073541,12963.631435639989,46.45581056999799,53429.26770648 2024-12-24,20:52:23.000,359,11070483,12005,0,1735073542,12963.671853499989,46.434663179999916,53429.28866784 2024-12-24,20:52:24.000,359,11070497,12485,0,1735073543,12963.644908259994,46.441712309999275,53429.28168072001 2024-12-24,20:52:25.000,359,11070494,12085,0,1735073544,12963.638171949999,46.42761405000056,53429.32360344001 2024-12-24,20:52:26.000,359,11070500,12325,0,1735073545,12963.597754089998,46.42761405000056,53429.26770648 2024-12-24,20:52:27.000,359,11070450,12205,0,1735073546,12963.570808849989,46.42761405000056,53429.29565496 2024-12-24,20:52:28.000,359,11070544,11965,0,1735073547,12963.523654679993,46.441712309999275,53429.21879664 2024-12-24,20:52:29.000,359,11070510,12325,0,1735073548,12963.516918369998,46.434663179999916,53429.260719360005 2024-12-24,20:52:30.000,359,11070512,12045,0,1735073549,12963.449555269988,46.39236840000376,53429.20482240001 2024-12-24,20:52:31.000,359,11070533,12165,0,1735073550,12963.463027889993,46.40646666000248,53429.24674512 2024-12-24,20:52:32.000,359,11070493,12325,0,1735073551,12963.442818959993,46.34302449000097,53429.190848160004 2024-12-24,20:52:33.000,359,11070447,12005,0,1735073552,12963.382192169993,46.33597536000161,53429.20482240001 2024-12-24,20:52:34.000,359,11070554,12285,0,1735073553,12963.382192169993,46.34302449000097,53429.190848160004 2024-12-24,20:52:35.000,359,11070549,12245,0,1735073554,12963.368719550002,46.33597536000161,53429.13495120001 2024-12-24,20:52:36.000,359,11070500,11925,0,1735073555,12963.301356449992,46.321877100002894,53429.11398984001 2024-12-24,20:52:37.000,359,11070508,11965,0,1735073556,12963.301356449992,46.34302449000097,53429.141938320005 2024-12-24,20:52:38.000,359,11070501,12045,0,1735073557,12963.267674900002,46.321877100002894,53429.1000156 2024-12-24,20:52:39.000,359,11070479,12245,0,1735073558,12963.274411209997,46.32892623000225,53429.07905424 2024-12-24,20:52:40.000,359,11070555,12365,0,1735073559,12963.254202279997,46.32892623000225,53429.07905424 2024-12-24,20:52:41.000,359,11070530,12005,0,1735073560,12963.207048110002,46.321877100002894,53429.07206712 2024-12-24,20:52:42.000,359,11070481,12085,0,1735073561,12963.139685009992,46.29368057999818,53429.00219592 2024-12-24,20:52:43.000,359,11070487,12085,0,1735073562,12963.092530839996,46.321877100002894,53429.00918304 2024-12-24,20:52:44.000,359,11070546,12005,0,1735073563,12963.099267149992,46.307778840004175,53428.99520880001 2024-12-24,20:52:45.000,359,11070499,12045,0,1735073564,12963.052112979996,46.265484060000745,53429.00918304 2024-12-24,20:52:46.000,359,11070529,12245,0,1735073565,12962.98474988,46.23728754000331,53429.00219592 2024-12-24,20:52:47.000,359,11070534,12045,0,1735073566,12962.94433202,46.14564885000436,53429.00918304 2024-12-24,20:52:48.000,359,11070506,11965,0,1735073567,12962.92412309,46.082206680002855,53428.95328608 2024-12-24,20:52:49.000,359,11070489,12045,0,1735073568,12962.83655105999,46.025813640000706,53428.93232472 2024-12-24,20:52:50.000,359,11070476,12085,0,1735073569,12962.76245165,45.976469729997916,53428.925337600005 2024-12-24,20:52:51.000,359,11070519,12165,0,1735073570,12962.68161593,45.913027560003684,53428.91136336 2024-12-24,20:52:52.000,359,11070482,12085,0,1735073571,12962.63446175999,45.856634520001535,53428.890402 2024-12-24,20:52:53.000,359,11070425,12085,0,1735073572,12962.58057128,45.807290609998745,53428.86944064001 2024-12-24,20:52:54.000,359,11070525,12005,0,1735073573,12962.49299924999,45.74384844000451,53428.81354368 2024-12-24,20:52:55.000,359,11070501,12165,0,1735073574,12962.445845079994,45.69450453000172,53428.79956944001 2024-12-24,20:52:56.000,359,11070544,11965,0,1735073575,12962.365009359994,45.58876758000406,53428.827517920006 2024-12-24,20:52:57.000,359,11070499,12045,0,1735073576,12962.284173639993,45.574669319998065,53428.77162096 2024-12-24,20:52:58.000,359,11070467,11845,0,1735073577,12962.263964709993,45.51122715000383,53428.75065960001 2024-12-24,20:52:59.000,359,11070505,12085,0,1735073578,12962.230283159988,45.4689323700004,53428.72969824001 2024-12-24,20:53:00.000,359,11070488,11885,0,1735073579,12962.189865300003,45.41253932999825,53428.77162096 2024-12-24,20:53:01.000,359,11070502,11965,0,1735073580,12962.115765889997,45.398441069999535,53428.687775520004 2024-12-24,20:53:02.000,359,11070493,11885,0,1735073581,12962.088820650002,45.35614629000338,53428.687775520004 2024-12-24,20:53:03.000,359,11070479,12045,0,1735073582,12962.048402790002,45.36319542000274,53428.66681416 2024-12-24,20:53:04.000,359,11070477,12165,0,1735073583,12962.007984930002,45.32794976999867,53428.62489144 2024-12-24,20:53:05.000,359,11070441,11965,0,1735073584,12961.954094449997,45.32794976999867,53428.63187856001 2024-12-24,20:53:06.000,359,11070518,11765,0,1735073585,12961.987776000002,45.33499889999803,53428.61790432 2024-12-24,20:53:07.000,359,11070488,12205,0,1735073586,12961.967567070002,45.32090063999931,53428.55502024 2024-12-24,20:53:08.000,359,11070471,12045,0,1735073587,12962.001248619992,45.29270412000187,53428.56200736001 2024-12-24,20:53:09.000,359,11070461,12165,0,1735073588,12962.001248619992,45.29975325000123,53428.54803312 2024-12-24,20:53:10.000,359,11070507,12045,0,1735073589,12961.954094449997,45.31385150999995,53428.49912328 2024-12-24,20:53:11.000,359,11070467,11965,0,1735073590,12961.954094449997,45.32794976999867,53428.471174800005 2024-12-24,20:53:12.000,359,11070461,12045,0,1735073591,12961.933885519997,45.29975325000123,53428.492136160006 2024-12-24,20:53:13.000,359,11070479,12245,0,1735073592,12961.900203969992,45.34204803000466,53428.45021344 2024-12-24,20:53:14.000,359,11070467,12085,0,1735073593,12961.920412899992,45.3702445500021,53428.520084640004 2024-12-24,20:53:15.000,359,11070496,12165,0,1735073594,12961.927149210002,45.35614629000338,53428.46418768001 2024-12-24,20:53:16.000,359,11070498,12085,0,1735073595,12961.906940280001,45.398441069999535,53428.47816192 2024-12-24,20:53:17.000,359,11070501,12245,0,1735073596,12961.927149210002,45.41253932999825,53428.45021344 2024-12-24,20:53:18.000,359,11070455,12045,0,1735073597,12961.886731350001,45.41253932999825,53428.44322632001 2024-12-24,20:53:19.000,359,11070531,12245,0,1735073598,12961.879995039992,45.41958846000489,53428.42925208 2024-12-24,20:53:20.000,359,11070491,11925,0,1735073599,12961.900203969992,45.42663759000425,53428.38732936 2024-12-24,20:53:21.000,359,11070467,12005,0,1735073600,12961.879995039992,45.447784980002325,53428.44322632001 2024-12-24,20:53:22.000,359,11070444,12085,0,1735073601,12961.873258729996,45.43368672000361,53428.39431648001 2024-12-24,20:53:23.000,359,11070467,12045,0,1735073602,12961.893467659997,45.447784980002325,53428.38034224 2024-12-24,20:53:24.000,359,11070449,11965,0,1735073603,12961.873258729996,45.48303062999912,53428.33841952 2024-12-24,20:53:25.000,359,11070496,11885,0,1735073604,12961.839577179991,45.46188324000104,53428.3314324 2024-12-24,20:53:26.000,359,11070487,12005,0,1735073605,12961.839577179991,45.48303062999912,53428.36636800001 2024-12-24,20:53:27.000,359,11070452,11965,0,1735073606,12961.826104560001,45.46188324000104,53428.373355120006 2024-12-24,20:53:28.000,359,11070479,11925,0,1735073607,12961.832840869996,45.454834110001684,53428.35938088 2024-12-24,20:53:29.000,359,11070478,11965,0,1735073608,12961.853049799996,45.447784980002325,53428.38034224 2024-12-24,20:53:30.000,359,11070490,11805,0,1735073609,12961.853049799996,45.49712888999784,53428.35938088 2024-12-24,20:53:31.000,359,11070463,12085,0,1735073610,12961.805895630001,45.53237454000191,53428.39431648001 2024-12-24,20:53:32.000,359,11070474,11965,0,1735073611,12961.805895630001,45.56057105999935,53428.3314324 2024-12-24,20:53:33.000,359,11070476,12445,0,1735073612,12961.812631939996,45.5817184500047,53428.38732936 2024-12-24,20:53:34.000,359,11070445,12045,0,1735073613,12961.819368249991,45.65925887999765,53428.352393760004 2024-12-24,20:53:35.000,359,11070462,12005,0,1735073614,12961.812631939996,45.69450453000172,53428.38732936 2024-12-24,20:53:36.000,359,11070451,11885,0,1735073615,12961.758741459991,45.78614322000067,53428.324445280006 2024-12-24,20:53:37.000,359,11070465,12165,0,1735073616,12961.731796219996,45.84253626000282,53428.3314324 2024-12-24,20:53:38.000,359,11070452,11965,0,1735073617,12961.718323599991,45.89188016999833,53428.34540664001 2024-12-24,20:53:39.000,359,11070460,11965,0,1735073618,12961.731796219996,45.95532233999984,53428.35938088 2024-12-24,20:53:40.000,359,11070484,12085,0,1735073619,12961.718323599991,46.032862770000065,53428.324445280006 2024-12-24,20:53:41.000,359,11070515,12085,0,1735073620,12961.68464205,46.039911899999424,53428.31745816001 2024-12-24,20:53:42.000,359,11070470,11805,0,1735073621,12961.65769680999,46.075157550003496,53428.26854832 2024-12-24,20:53:43.000,359,11070513,12165,0,1735073622,12961.65769680999,46.11745232999965,53428.31047104 2024-12-24,20:53:44.000,359,11070489,12005,0,1735073623,12961.65769680999,46.12450145999901,53428.31047104 2024-12-24,20:53:45.000,359,11070454,12085,0,1735073624,12961.718323599991,46.11040320000029,53428.29649680001 2024-12-24,20:53:46.000,359,11070511,12005,0,1735073625,12961.68464205,46.16679624000244,53428.28252256 2024-12-24,20:53:47.000,359,11070501,11965,0,1735073626,12961.64422419,46.13155058999837,53428.303483920005 2024-12-24,20:53:48.000,359,11070448,12085,0,1735073627,12961.630751569995,46.12450145999901,53428.324445280006 2024-12-24,20:53:49.000,359,11070492,12045,0,1735073628,12961.63748787999,46.089255810002214,53428.33841952 2024-12-24,20:53:50.000,359,11070459,12045,0,1735073629,12961.610542639995,46.082206680002855,53428.303483920005 2024-12-24,20:53:51.000,359,11070481,12165,0,1735073630,12961.52297061,46.039911899999424,53428.28950968 2024-12-24,20:53:52.000,359,11070447,12165,0,1735073631,12961.53644322999,45.95532233999984,53428.303483920005 2024-12-24,20:53:53.000,359,11070481,12085,0,1735073632,12961.50276168,45.9271258200024,53428.3314324 2024-12-24,20:53:54.000,359,11070505,11845,0,1735073633,12961.47581643999,45.905978430004325,53428.28950968 2024-12-24,20:53:55.000,359,11070469,12005,0,1735073634,12961.44213489,45.863683650000894,53428.28252256 2024-12-24,20:53:56.000,359,11070476,12005,0,1735073635,12961.408453339995,45.89188016999833,53428.28950968 2024-12-24,20:53:57.000,359,11070487,12085,0,1735073636,12961.368035479994,45.94827321000048,53428.29649680001 2024-12-24,20:53:58.000,359,11070550,11925,0,1735073637,12961.33435392999,46.01171538000199,53428.24758696001 2024-12-24,20:53:59.000,359,11070502,11925,0,1735073638,12961.31414499999,46.15974711000308,53428.254574080005 2024-12-24,20:54:00.000,359,11070478,12125,0,1735073639,12961.29393606999,46.29368057999818,53428.21963848 2024-12-24,20:54:01.000,359,11070484,11885,0,1735073640,12961.34109024,46.40646666000248,53428.21963848 2024-12-24,20:54:02.000,359,11070433,11845,0,1735073641,12961.36129917,46.52630186999886,53428.17771576001 2024-12-24,20:54:03.000,359,11070467,12005,0,1735073642,12961.388244409995,46.58974404000037,53428.26854832 2024-12-24,20:54:04.000,359,11070427,11805,0,1735073643,12961.42192596,46.55449839000357,53428.27553544001 2024-12-24,20:54:05.000,359,11070456,12085,0,1735073644,12961.46234382,46.57564578000165,53428.26854832 2024-12-24,20:54:06.000,359,11070530,12005,0,1735073645,12961.49602536999,46.5192527399995,53428.2615612 2024-12-24,20:54:07.000,359,11070474,12285,0,1735073646,12961.51623429999,46.45581056999799,53428.23361272 2024-12-24,20:54:08.000,359,11070447,12005,0,1735073647,12961.56338847,46.41351579000184,53428.26854832 2024-12-24,20:54:09.000,359,11070472,12085,0,1735073648,12961.57686108999,46.34302449000097,53428.26854832 2024-12-24,20:54:10.000,359,11070528,12125,0,1735073649,12961.590333709995,46.300729710004816,53428.23361272 2024-12-24,20:54:11.000,359,11070502,11925,0,1735073650,12961.64422419,46.258434930001386,53428.23361272 2024-12-24,20:54:12.000,359,11070426,12005,0,1735073651,12961.68464205,46.23728754000331,53428.28252256 2024-12-24,20:54:13.000,359,11070497,12125,0,1735073652,12961.711587289996,46.209091019998596,53428.27553544001 2024-12-24,20:54:14.000,359,11070454,12005,0,1735073653,12961.69811466999,46.19499275999988,53428.254574080005 2024-12-24,20:54:15.000,359,11070515,12085,0,1735073654,12961.72505991,46.13859971999773,53428.26854832 2024-12-24,20:54:16.000,359,11070473,11605,0,1735073655,12961.792423009996,46.10335407000093,53428.28950968 2024-12-24,20:54:17.000,359,11070500,11965,0,1735073656,12961.826104560001,46.082206680002855,53428.29649680001 2024-12-24,20:54:18.000,359,11070518,11885,0,1735073657,12961.859786109992,46.075157550003496,53428.33841952 2024-12-24,20:54:19.000,359,11070465,12245,0,1735073658,12961.886731350001,46.11745232999965,53428.33841952 2024-12-24,20:54:20.000,359,11070506,12005,0,1735073659,12961.900203969992,46.11040320000029,53428.352393760004 2024-12-24,20:54:21.000,359,11070462,12285,0,1735073660,12961.913676589997,46.075157550003496,53428.33841952 2024-12-24,20:54:22.000,359,11070486,11845,0,1735073661,12961.906940280001,46.01876451000135,53428.35938088 2024-12-24,20:54:23.000,359,11070512,11965,0,1735073662,12961.954094449997,45.98351886000455,53428.373355120006 2024-12-24,20:54:24.000,359,11070480,12165,0,1735073663,12961.987776000002,45.94827321000048,53428.40829072 2024-12-24,20:54:25.000,359,11070417,12445,0,1735073664,12962.041666479992,45.89892929999769,53428.4013036 2024-12-24,20:54:26.000,359,11070480,12405,0,1735073665,12962.048402790002,45.863683650000894,53428.38732936 2024-12-24,20:54:27.000,359,11070531,12085,0,1735073666,12962.028193860002,45.87778190999961,53428.44322632001 2024-12-24,20:54:28.000,359,11070453,12085,0,1735073667,12962.102293269993,45.8284380000041,53428.4362392 2024-12-24,20:54:29.000,359,11070446,12045,0,1735073668,12962.095556959997,45.807290609998745,53428.44322632001 2024-12-24,20:54:30.000,359,11070468,11965,0,1735073669,12962.109029580002,45.79319235000003,53428.45021344 2024-12-24,20:54:31.000,359,11070482,12005,0,1735073670,12962.115765889997,45.75089757000387,53428.44322632001 2024-12-24,20:54:32.000,359,11070417,12165,0,1735073671,12962.162920059993,45.77204496000195,53428.47816192 2024-12-24,20:54:33.000,359,11070460,12165,0,1735073672,12962.196601609998,45.76499583000259,53428.46418768001 2024-12-24,20:54:34.000,359,11070534,12125,0,1735073673,12962.203337919993,45.75794670000323,53428.52707176 2024-12-24,20:54:35.000,359,11070430,11925,0,1735073674,12962.270701019988,45.74384844000451,53428.55502024 2024-12-24,20:54:36.000,359,11070533,12005,0,1735073675,12962.317855189998,45.70860279000044,53428.53405888001 2024-12-24,20:54:37.000,359,11070522,12285,0,1735073676,12962.317855189998,45.77204496000195,53428.5061104 2024-12-24,20:54:38.000,359,11070480,12325,0,1735073677,12962.344800429993,45.75794670000323,53428.56899448 2024-12-24,20:54:39.000,359,11070483,12005,0,1735073678,12962.365009359994,45.72975017999852,53428.60393008 2024-12-24,20:54:40.000,359,11070449,12005,0,1735073679,12962.412163529989,45.75089757000387,53428.55502024 2024-12-24,20:54:41.000,359,11070474,11925,0,1735073680,12962.432372459989,45.74384844000451,53428.62489144 2024-12-24,20:54:42.000,359,11070515,12205,0,1735073681,12962.486262939994,45.77204496000195,53428.63187856001 2024-12-24,20:54:43.000,359,11070470,11925,0,1735073682,12962.546889729994,45.73679930999788,53428.61091720001 2024-12-24,20:54:44.000,359,11070441,12165,0,1735073683,12962.62098914,45.76499583000259,53428.66681416 2024-12-24,20:54:45.000,359,11070456,12125,0,1735073684,12962.64119807,45.78614322000067,53428.62489144 2024-12-24,20:54:46.000,359,11070451,11885,0,1735073685,12962.72203379,45.814339739998104,53428.708736880006 2024-12-24,20:54:47.000,359,11070449,12165,0,1735073686,12962.769187959995,45.8284380000041,53428.74367248 2024-12-24,20:54:48.000,359,11070473,11925,0,1735073687,12962.84328737,45.83548713000346,53428.73668536 2024-12-24,20:54:49.000,359,11070450,11925,0,1735073688,12962.87696891999,45.89188016999833,53428.82053080001 2024-12-24,20:54:50.000,359,11070481,12165,0,1735073689,12962.978013569991,45.863683650000894,53428.79956944001 2024-12-24,20:54:51.000,359,11070461,12325,0,1735073690,12963.038640359991,45.88483103999897,53428.806556560005 2024-12-24,20:54:52.000,359,11070477,12165,0,1735073691,12963.146421320002,45.88483103999897,53428.827517920006 2024-12-24,20:54:53.000,359,11070506,12125,0,1735073692,12963.173366559997,45.87778190999961,53428.84149216 2024-12-24,20:54:54.000,359,11070429,12245,0,1735073693,12963.233993349997,45.87778190999961,53428.83450504 2024-12-24,20:54:55.000,359,11070460,12245,0,1735073694,12963.308092760002,45.87073278000025,53428.890402 2024-12-24,20:54:56.000,359,11070469,12245,0,1735073695,12963.348510620002,45.8284380000041,53428.93931184 2024-12-24,20:54:57.000,359,11070457,11965,0,1735073696,12963.382192169993,45.814339739998104,53428.93232472 2024-12-24,20:54:58.000,359,11070504,11805,0,1735073697,12963.442818959993,45.78614322000067,53428.974247440005 2024-12-24,20:54:59.000,359,11070529,12405,0,1735073698,12963.422610029993,45.73679930999788,53428.98123456 2024-12-24,20:55:00.000,359,11070483,12085,0,1735073699,12963.442818959993,45.72270104999916,53428.99520880001 2024-12-24,20:55:01.000,359,11070505,12165,0,1735073700,12963.469764199988,45.69450453000172,53429.00219592 2024-12-24,20:55:02.000,359,11070489,12165,0,1735073701,12963.550599919989,45.75089757000387,53429.07206712 2024-12-24,20:55:03.000,359,11070510,12005,0,1735073702,12963.617963019999,45.72975017999852,53429.093028480005 2024-12-24,20:55:04.000,359,11070465,12005,0,1735073703,12963.604490399994,45.74384844000451,53429.11398984001 2024-12-24,20:55:05.000,359,11070499,12085,0,1735073704,12963.678589809999,45.72975017999852,53429.08604136001 2024-12-24,20:55:06.000,359,11070491,12125,0,1735073705,12963.73248028999,45.7156519199998,53429.11398984001 2024-12-24,20:55:07.000,359,11070467,11885,0,1735073706,12963.725743979994,45.70860279000044,53429.19783528 2024-12-24,20:55:08.000,359,11070495,12125,0,1735073707,12963.77289814999,45.72270104999916,53429.18386104001 2024-12-24,20:55:09.000,359,11070477,11885,0,1735073708,12963.826788629995,45.70860279000044,53429.16289968001 2024-12-24,20:55:10.000,359,11070449,12045,0,1735073709,12963.87394279999,45.72270104999916,53429.141938320005 2024-12-24,20:55:11.000,359,11070478,12085,0,1735073710,12963.93456958999,45.70155366000108,53429.190848160004 2024-12-24,20:55:12.000,359,11070461,11885,0,1735073711,12963.968251139995,45.687455400002364,53429.22578376 2024-12-24,20:55:13.000,359,11070460,11925,0,1735073712,12964.00193269,45.673357140003645,53429.24674512 2024-12-24,20:55:14.000,359,11070476,12005,0,1735073713,12964.01540530999,45.687455400002364,53429.260719360005 2024-12-24,20:55:15.000,359,11070521,11925,0,1735073714,12964.04235055,45.673357140003645,53429.309629200005 2024-12-24,20:55:16.000,359,11070492,12005,0,1735073715,12964.049086859995,45.70155366000108,53429.26770648 2024-12-24,20:55:17.000,359,11070449,12085,0,1735073716,12964.089504719996,45.70155366000108,53429.309629200005 2024-12-24,20:55:18.000,359,11070522,11965,0,1735073717,12964.12318627,45.7156519199998,53429.26770648 2024-12-24,20:55:19.000,359,11070449,11765,0,1735073718,12964.16360413,45.77204496000195,53429.2746936 2024-12-24,20:55:20.000,359,11070448,12125,0,1735073719,12964.18381306,45.814339739998104,53429.30264208001 2024-12-24,20:55:21.000,359,11070557,11965,0,1735073720,12964.210758299996,45.807290609998745,53429.33059056001 2024-12-24,20:55:22.000,359,11070411,12205,0,1735073721,12964.244439850001,45.83548713000346,53429.414436 2024-12-24,20:55:23.000,359,11070492,12445,0,1735073722,12964.291594019996,45.849585390002176,53429.414436 2024-12-24,20:55:24.000,359,11070499,12005,0,1735073723,12964.264648780001,45.807290609998745,53429.38648752 2024-12-24,20:55:25.000,359,11070525,12125,0,1735073724,12964.325275570001,45.814339739998104,53429.40046176001 2024-12-24,20:55:26.000,359,11070507,11965,0,1735073725,12964.332011879997,45.8284380000041,53429.43539736 2024-12-24,20:55:27.000,359,11070519,12205,0,1735073726,12964.379166049992,45.76499583000259,53429.44238448 2024-12-24,20:55:28.000,359,11070495,11805,0,1735073727,12964.392638669997,45.78614322000067,53429.46334584 2024-12-24,20:55:29.000,359,11070482,11965,0,1735073728,12964.433056529997,45.76499583000259,53429.47033296001 2024-12-24,20:55:30.000,359,11070438,12085,0,1735073729,12964.446529150002,45.73679930999788,53429.4843072 2024-12-24,20:55:31.000,359,11070521,11965,0,1735073730,12964.527364870002,45.70155366000108,53429.526229920004 2024-12-24,20:55:32.000,359,11070473,12005,0,1735073731,12964.540837489993,45.69450453000172,53429.56116552 2024-12-24,20:55:33.000,359,11070488,11885,0,1735073732,12964.594727969998,45.72975017999852,53429.49828144001 2024-12-24,20:55:34.000,359,11070472,11885,0,1735073733,12964.648618449988,45.680406270003004,53429.51225568 2024-12-24,20:55:35.000,359,11070506,12325,0,1735073734,12964.689036309988,45.70860279000044,53429.51225568 2024-12-24,20:55:36.000,359,11070509,11925,0,1735073735,12964.783344649994,45.72975017999852,53429.526229920004 2024-12-24,20:55:37.000,359,11070470,12045,0,1735073736,12964.810289889989,45.666308010004286,53429.547191280006 2024-12-24,20:55:38.000,359,11070451,12005,0,1735073737,12964.830498819989,45.666308010004286,53429.5541784 2024-12-24,20:55:39.000,359,11070497,12005,0,1735073738,12964.89112560999,45.65925887999765,53429.54020416001 2024-12-24,20:55:40.000,359,11070448,11805,0,1735073739,12964.938279779999,45.673357140003645,53429.60308824 2024-12-24,20:55:41.000,359,11070515,11845,0,1735073740,12965.0191155,45.666308010004286,53429.60308824 2024-12-24,20:55:42.000,359,11070495,11965,0,1735073741,12965.046060739995,45.64516061999893,53429.61007536 2024-12-24,20:55:43.000,359,11070468,12045,0,1735073742,12965.106687529995,45.631062360000215,53429.63802384001 2024-12-24,20:55:44.000,359,11070531,11965,0,1735073743,12965.207732179995,45.574669319998065,53429.693920800004 2024-12-24,20:55:45.000,359,11070471,11885,0,1735073744,12965.20099587,45.58876758000406,53429.65199808 2024-12-24,20:55:46.000,359,11070454,12045,0,1735073745,12965.248150039995,45.55352192999999,53429.72186928 2024-12-24,20:55:47.000,359,11070488,11965,0,1735073746,12965.27509527999,45.53942367000127,53429.73584352001 2024-12-24,20:55:48.000,359,11070517,11965,0,1735073747,12965.28183159,45.51122715000383,53429.714882160006 2024-12-24,20:55:49.000,359,11070482,12245,0,1735073748,12965.389612549996,45.47598149999976,53429.74981776 2024-12-24,20:55:50.000,359,11070516,12005,0,1735073749,12965.436766719991,45.454834110001684,53429.73584352001 2024-12-24,20:55:51.000,359,11070541,12045,0,1735073750,12965.477184579991,45.405490199998894,53429.77077912 2024-12-24,20:55:52.000,359,11070489,11965,0,1735073751,12965.483920890001,45.3702445500021,53429.812701840005 2024-12-24,20:55:53.000,359,11070486,12205,0,1735073752,12965.537811369992,45.34909716000402,53429.78475336001 2024-12-24,20:55:54.000,359,11070521,12205,0,1735073753,12965.524338750001,45.271556730003795,53429.73584352001 2024-12-24,20:55:55.000,359,11070490,12285,0,1735073754,12965.524338750001,45.24336020999908,53429.763792000005 2024-12-24,20:55:56.000,359,11070486,12045,0,1735073755,12965.531075059997,45.1587706499995,53429.83366320001 2024-12-24,20:55:57.000,359,11070535,12085,0,1735073756,12965.497393509992,45.165819779998856,53429.80571472001 2024-12-24,20:55:58.000,359,11070513,12005,0,1735073757,12965.504129820001,45.11647587000334,53429.82667608001 2024-12-24,20:55:59.000,359,11070483,12125,0,1735073758,12965.470448269996,45.06713196000055,53429.87558592001 2024-12-24,20:56:00.000,359,11070523,11845,0,1735073759,12965.517602439992,45.038935440003115,53429.85462456001 2024-12-24,20:56:01.000,359,11070514,12245,0,1735073760,12965.483920890001,44.996640659999684,53429.84763744 2024-12-24,20:56:02.000,359,11070506,12085,0,1735073761,12965.517602439992,44.97549327000161,53429.8685988 2024-12-24,20:56:03.000,359,11070517,12325,0,1735073762,12965.463711960001,44.96844414000225,53429.84065032 2024-12-24,20:56:04.000,359,11070473,11925,0,1735073763,12965.463711960001,44.91910022999946,53429.84065032 2024-12-24,20:56:05.000,359,11070468,12085,0,1735073764,12965.450239339996,44.88385458000266,53429.81968896 2024-12-24,20:56:06.000,359,11070486,11925,0,1735073765,12965.430030409996,44.8768054500033,53429.77776624 2024-12-24,20:56:07.000,359,11070516,11965,0,1735073766,12965.477184579991,44.83451066999987,53429.85462456001 2024-12-24,20:56:08.000,359,11070533,11965,0,1735073767,12965.430030409996,44.77811762999772,53429.84065032 2024-12-24,20:56:09.000,359,11070465,12125,0,1735073768,12965.450239339996,44.77811762999772,53429.84065032 2024-12-24,20:56:10.000,359,11070567,11885,0,1735073769,12965.456975649991,44.771068499998364,53429.87558592001 2024-12-24,20:56:11.000,359,11070513,12285,0,1735073770,12965.450239339996,44.73582285000157,53429.87558592001 2024-12-24,20:56:12.000,359,11070496,11965,0,1735073771,12965.443503030001,44.65828242000134,53429.861611680004 2024-12-24,20:56:13.000,359,11070488,12005,0,1735073772,12965.443503030001,44.65123329000198,53429.83366320001 2024-12-24,20:56:14.000,359,11070502,12245,0,1735073773,12965.436766719991,44.594840249999834,53429.88956016 2024-12-24,20:56:15.000,359,11070518,11845,0,1735073774,12965.389612549996,44.54549634000432,53429.90353440001 2024-12-24,20:56:16.000,359,11070472,11885,0,1735073775,12965.389612549996,44.55254547000368,53429.87558592001 2024-12-24,20:56:17.000,359,11070506,12165,0,1735073776,12965.423294100001,44.46795591000409,53429.92449576001 2024-12-24,20:56:18.000,359,11070522,12165,0,1735073777,12965.369403619996,44.46795591000409,53429.91750864 2024-12-24,20:56:19.000,359,11070510,11965,0,1735073778,12965.396348859991,44.397464610003226,53429.93847 2024-12-24,20:56:20.000,359,11070526,12125,0,1735073779,12965.369403619996,44.36926808999851,53429.90353440001 2024-12-24,20:56:21.000,359,11070506,12325,0,1735073780,12965.369403619996,44.355169829999795,53429.88956016 2024-12-24,20:56:22.000,359,11070484,11925,0,1735073781,12965.349194689996,44.319924180003,53429.88956016 2024-12-24,20:56:23.000,359,11070477,12405,0,1735073782,12965.349194689996,44.298776789997646,53429.88956016 2024-12-24,20:56:24.000,359,11070511,12045,0,1735073783,12965.30204052,44.298776789997646,53429.882573040006 2024-12-24,20:56:25.000,359,11070485,12005,0,1735073784,12965.27509527999,44.298776789997646,53429.87558592001 2024-12-24,20:56:26.000,359,11070490,11965,0,1735073785,12965.268358969995,44.30582592000428,53429.8685988 2024-12-24,20:56:27.000,359,11070561,11925,0,1735073786,12965.227941109995,44.31287505000364,53429.861611680004 2024-12-24,20:56:28.000,359,11070470,12245,0,1735073787,12965.187523249995,44.29172765999829,53429.84763744 2024-12-24,20:56:29.000,359,11070497,12005,0,1735073788,12965.167314319995,44.34107157000108,53429.90353440001 2024-12-24,20:56:30.000,359,11070526,12045,0,1735073789,12965.106687529995,44.29172765999829,53429.81968896 2024-12-24,20:56:31.000,359,11070471,12485,0,1735073790,12965.09321490999,44.27058027000021,53429.85462456001 2024-12-24,20:56:32.000,359,11070479,11965,0,1735073791,12965.05279704999,44.24238375000277,53429.87558592001 2024-12-24,20:56:33.000,359,11070521,12205,0,1735073792,12965.03258811999,44.24943288000213,53429.84065032 2024-12-24,20:56:34.000,359,11070528,12165,0,1735073793,12965.0191155,44.228285490004055,53429.82667608001 2024-12-24,20:56:35.000,359,11070515,12005,0,1735073794,12965.01237918999,44.24943288000213,53429.882573040006 2024-12-24,20:56:36.000,359,11070570,11965,0,1735073795,12965.005642879994,44.24238375000277,53429.83366320001 2024-12-24,20:56:37.000,359,11070538,12005,0,1735073796,12964.985433949994,44.19303983999998,53429.79174048 2024-12-24,20:56:38.000,359,11070500,11845,0,1735073797,12964.985433949994,44.21418722999806,53429.80571472001 2024-12-24,20:56:39.000,359,11070547,12205,0,1735073798,12964.958488709999,44.24238375000277,53429.79174048 2024-12-24,20:56:40.000,359,11070486,11965,0,1735073799,12964.93154346999,44.298776789997646,53429.78475336001 2024-12-24,20:56:41.000,359,11070518,12285,0,1735073800,12964.95175239999,44.319924180003,53429.77077912 2024-12-24,20:56:42.000,359,11070502,12285,0,1735073801,12964.938279779999,44.355169829999795,53429.77776624 2024-12-24,20:56:43.000,359,11070520,12165,0,1735073802,12964.924807159994,44.34107157000108,53429.77776624 2024-12-24,20:56:44.000,359,11070488,11965,0,1735073803,12964.864180369994,44.33402244000172,53429.74981776 2024-12-24,20:56:45.000,359,11070527,12165,0,1735073804,12964.837235129999,44.36926808999851,53429.78475336001 2024-12-24,20:56:46.000,359,11070475,12005,0,1735073805,12964.769872029989,44.33402244000172,53429.74981776 2024-12-24,20:56:47.000,359,11070519,12125,0,1735073806,12964.722717859993,44.32697331000236,53429.74283064 2024-12-24,20:56:48.000,359,11070552,12365,0,1735073807,12964.655354759998,44.319924180003,53429.73584352001 2024-12-24,20:56:49.000,359,11070493,12325,0,1735073808,12964.587991660002,44.29172765999829,53429.7288564 2024-12-24,20:56:50.000,359,11070555,11845,0,1735073809,12964.527364870002,44.27762939999957,53429.7288564 2024-12-24,20:56:51.000,359,11070528,11845,0,1735073810,12964.480210699992,44.26353114000085,53429.70090792 2024-12-24,20:56:52.000,359,11070518,12325,0,1735073811,12964.419583909992,44.26353114000085,53429.714882160006 2024-12-24,20:56:53.000,359,11070520,12245,0,1735073812,12964.358957119992,44.25648201000149,53429.70090792 2024-12-24,20:56:54.000,359,11070513,12245,0,1735073813,12964.318539259992,44.29172765999829,53429.6240496 2024-12-24,20:56:55.000,359,11070517,11965,0,1735073814,12964.257912469991,44.298776789997646,53429.65199808 2024-12-24,20:56:56.000,359,11070472,11845,0,1735073815,12964.224230920001,44.29172765999829,53429.63103672 2024-12-24,20:56:57.000,359,11070509,12165,0,1735073816,12964.204021990001,44.31287505000364,53429.63103672 2024-12-24,20:56:58.000,359,11070504,11765,0,1735073817,12964.1433952,44.27762939999957,53429.58212688 2024-12-24,20:56:59.000,359,11070495,12085,0,1735073818,12964.170340439996,44.29172765999829,53429.57513976 2024-12-24,20:57:00.000,359,11070496,11885,0,1735073819,12964.11644995999,44.24238375000277,53429.58212688 2024-12-24,20:57:01.000,359,11070479,12005,0,1735073820,12964.129922579996,44.228285490004055,53429.56815264001 2024-12-24,20:57:02.000,359,11070513,12085,0,1735073821,12964.069295789996,44.171892450001906,53429.547191280006 2024-12-24,20:57:03.000,359,11070513,11965,0,1735073822,12964.028877929995,44.129597669998475,53429.596101120005 2024-12-24,20:57:04.000,359,11070556,12165,0,1735073823,12964.01540530999,44.04500810999889,53429.56116552 2024-12-24,20:57:05.000,359,11070515,12245,0,1735073824,12963.988460069995,44.002713330002734,53429.57513976 2024-12-24,20:57:06.000,359,11070502,12045,0,1735073825,12963.93456958999,43.946320290000585,53429.56116552 2024-12-24,20:57:07.000,359,11070490,12085,0,1735073826,12963.92109697,43.896976379997795,53429.56116552 2024-12-24,20:57:08.000,359,11070516,12005,0,1735073827,12963.927833279995,43.85468160000164,53429.56815264001 2024-12-24,20:57:09.000,359,11070469,11885,0,1735073828,12963.91436065999,43.79828855999949,53429.526229920004 2024-12-24,20:57:10.000,359,11070518,11965,0,1735073829,12963.91436065999,43.79123943000013,53429.54020416001 2024-12-24,20:57:11.000,359,11070496,12125,0,1735073830,12963.86047018,43.777141170001414,53429.54020416001 2024-12-24,20:57:12.000,359,11070560,12005,0,1735073831,12963.867206489995,43.763042910002696,53429.58212688 2024-12-24,20:57:13.000,359,11070541,12005,0,1735073832,12963.927833279995,43.819435950004845,53429.53321704 2024-12-24,20:57:14.000,359,11070538,12005,0,1735073833,12963.92109697,43.88287811999908,53429.51924280001 2024-12-24,20:57:15.000,359,11070539,12085,0,1735073834,12963.90088804,43.92517290000251,53429.477320080005 2024-12-24,20:57:16.000,359,11070488,11845,0,1735073835,12963.948042209995,43.91812377000315,53429.46334584 2024-12-24,20:57:17.000,359,11070545,12205,0,1735073836,12963.97498744999,43.946320290000585,53429.49129432001 2024-12-24,20:57:18.000,359,11070521,11965,0,1735073837,12963.988460069995,43.96746767999866,53429.47033296001 2024-12-24,20:57:19.000,359,11070495,11885,0,1735073838,12964.03561423999,43.96746767999866,53429.46334584 2024-12-24,20:57:20.000,359,11070507,12005,0,1735073839,12964.06255948,43.995664200003375,53429.49828144001 2024-12-24,20:57:21.000,359,11070534,12085,0,1735073840,12964.05582316999,44.009762460002094,53429.44238448 2024-12-24,20:57:22.000,359,11070506,12005,0,1735073841,12964.07603209999,44.03090985000017,53429.49828144001 2024-12-24,20:57:23.000,359,11070507,12005,0,1735073842,12964.109713649996,44.03795897999953,53429.47033296001 2024-12-24,20:57:24.000,359,11070511,12165,0,1735073843,12964.11644995999,44.01681159000145,53429.51225568 2024-12-24,20:57:25.000,359,11070544,12125,0,1735073844,12964.089504719996,44.002713330002734,53429.49828144001 2024-12-24,20:57:26.000,359,11070531,11965,0,1735073845,12964.170340439996,43.96746767999866,53429.49129432001 2024-12-24,20:57:27.000,359,11070475,11925,0,1735073846,12964.129922579996,43.90402551000443,53429.44937160001 2024-12-24,20:57:28.000,359,11070505,12125,0,1735073847,12964.09624102999,43.889927249998436,53429.49129432001 2024-12-24,20:57:29.000,359,11070491,12045,0,1735073848,12964.156867819991,43.87582898999972,53429.47033296001 2024-12-24,20:57:30.000,359,11070523,12045,0,1735073849,12964.129922579996,43.85468160000164,53429.526229920004 2024-12-24,20:57:31.000,359,11070548,11965,0,1735073850,12964.156867819991,43.861730730001,53429.4843072 2024-12-24,20:57:32.000,359,11070474,12045,0,1735073851,12964.16360413,43.83353421000356,53429.51924280001 2024-12-24,20:57:33.000,359,11070506,11965,0,1735073852,12964.210758299996,43.826485080004204,53429.547191280006 2024-12-24,20:57:34.000,359,11070523,12045,0,1735073853,12964.210758299996,43.84763247000228,53429.54020416001 2024-12-24,20:57:35.000,359,11070552,12285,0,1735073854,12964.284857710001,43.84058334000292,53429.56815264001 2024-12-24,20:57:36.000,359,11070489,11885,0,1735073855,12964.278121399992,43.85468160000164,53429.54020416001 2024-12-24,20:57:37.000,359,11070520,12085,0,1735073856,12964.305066640001,43.84058334000292,53429.51924280001 2024-12-24,20:57:38.000,359,11070526,11645,0,1735073857,12964.365693430002,43.85468160000164,53429.596101120005 2024-12-24,20:57:39.000,359,11070456,11885,0,1735073858,12964.392638669997,43.86877986000036,53429.61007536 2024-12-24,20:57:40.000,359,11070552,12005,0,1735073859,12964.406111290002,43.896976379997795,53429.58911400001 2024-12-24,20:57:41.000,359,11070515,12205,0,1735073860,12964.426320220002,43.88287811999908,53429.56815264001 2024-12-24,20:57:42.000,359,11070520,11965,0,1735073861,12964.486947010002,43.91812377000315,53429.5541784 2024-12-24,20:57:43.000,359,11070473,11765,0,1735073862,12964.473474389997,43.896976379997795,53429.596101120005 2024-12-24,20:57:44.000,359,11070497,12245,0,1735073863,12964.513892249997,43.889927249998436,53429.57513976 2024-12-24,20:57:45.000,359,11070506,12085,0,1735073864,12964.527364870002,43.896976379997795,53429.56116552 2024-12-24,20:57:46.000,359,11070488,11965,0,1735073865,12964.554310109997,43.889927249998436,53429.67994656 2024-12-24,20:57:47.000,359,11070525,11885,0,1735073866,12964.621673209993,43.90402551000443,53429.6240496 2024-12-24,20:57:48.000,359,11070544,12085,0,1735073867,12964.628409520003,43.88287811999908,53429.65199808 2024-12-24,20:57:49.000,359,11070519,12085,0,1735073868,12964.675563689998,43.90402551000443,53429.6240496 2024-12-24,20:57:50.000,359,11070538,12045,0,1735073869,12964.763135719993,43.86877986000036,53429.645010960005 2024-12-24,20:57:51.000,359,11070486,11805,0,1735073870,12964.783344649994,43.896976379997795,53429.63802384001 2024-12-24,20:57:52.000,359,11070505,11645,0,1735073871,12964.837235129999,43.87582898999972,53429.70090792 2024-12-24,20:57:53.000,359,11070495,11805,0,1735073872,12964.877652989999,43.88287811999908,53429.73584352001 2024-12-24,20:57:54.000,359,11070563,12165,0,1735073873,12964.945016089994,43.84058334000292,53429.763792000005 2024-12-24,20:57:55.000,359,11070490,11925,0,1735073874,12964.99890657,43.819435950004845,53429.763792000005 2024-12-24,20:57:56.000,359,11070472,11965,0,1735073875,12965.03932443,43.826485080004204,53429.77077912 2024-12-24,20:57:57.000,359,11070525,12125,0,1735073876,12965.086478599995,43.826485080004204,53429.79174048 2024-12-24,20:57:58.000,359,11070547,12165,0,1735073877,12965.09321490999,43.84058334000292,53429.75680488001 2024-12-24,20:57:59.000,359,11070530,12045,0,1735073878,12965.11342383999,43.85468160000164,53429.77077912 2024-12-24,20:58:00.000,359,11070502,11805,0,1735073879,12965.13363276999,43.86877986000036,53429.812701840005 2024-12-24,20:58:01.000,359,11070483,12005,0,1735073880,12965.15384169999,43.91107464000379,53429.77776624 2024-12-24,20:58:02.000,359,11070473,12125,0,1735073881,12965.21446848999,43.953369419999945,53429.85462456001 2024-12-24,20:58:03.000,359,11070544,12005,0,1735073882,12965.227941109995,43.98156594000466,53429.84065032 2024-12-24,20:58:04.000,359,11070518,12485,0,1735073883,12965.23467741999,44.002713330002734,53429.90353440001 2024-12-24,20:58:05.000,359,11070521,12125,0,1735073884,12965.28183159,44.0732046300036,53429.94545712 2024-12-24,20:58:06.000,359,11070489,12045,0,1735073885,12965.34245838,44.08025376000296,53429.8685988 2024-12-24,20:58:07.000,359,11070527,12085,0,1735073886,12965.33572206999,44.15074506000383,53429.82667608001 2024-12-24,20:58:08.000,359,11070495,12005,0,1735073887,12965.369403619996,44.185990710000624,53429.90353440001 2024-12-24,20:58:09.000,359,11070506,11925,0,1735073888,12965.396348859991,44.178941580001265,53429.95244424001 2024-12-24,20:58:10.000,359,11070494,11805,0,1735073889,12965.409821479996,44.24238375000277,53429.95244424001 2024-12-24,20:58:11.000,359,11070513,12205,0,1735073890,12965.416557789991,44.19303983999998,53429.93847 2024-12-24,20:58:12.000,359,11070449,12045,0,1735073891,12965.443503030001,44.20008896999934,53429.96641848 2024-12-24,20:58:13.000,359,11070466,11965,0,1735073892,12965.483920890001,44.228285490004055,53429.99436696001 2024-12-24,20:58:14.000,359,11070521,11925,0,1735073893,12965.510866129996,44.228285490004055,53429.94545712 2024-12-24,20:58:15.000,359,11070508,12165,0,1735073894,12965.537811369992,44.2071380999987,53429.96641848 2024-12-24,20:58:16.000,359,11070482,11965,0,1735073895,12965.544547680001,44.24238375000277,53429.980392720005 2024-12-24,20:58:17.000,359,11070445,12205,0,1735073896,12965.558020299992,44.2071380999987,53429.980392720005 2024-12-24,20:58:18.000,359,11070520,11885,0,1735073897,12965.571492919997,44.185990710000624,53429.99436696001 2024-12-24,20:58:19.000,359,11070520,12285,0,1735073898,12965.625383400002,44.19303983999998,53430.05725104 2024-12-24,20:58:20.000,359,11070442,12005,0,1735073899,12965.625383400002,44.21418722999806,53430.029302560004 2024-12-24,20:58:21.000,359,11070520,11965,0,1735073900,12965.659064949992,44.228285490004055,53430.0083412 2024-12-24,20:58:22.000,359,11070467,11925,0,1735073901,12965.699482809992,44.25648201000149,53430.04327680001 2024-12-24,20:58:23.000,359,11070536,11965,0,1735073902,12965.733164359997,44.27058027000021,53430.029302560004 2024-12-24,20:58:24.000,359,11070457,12045,0,1735073903,12965.753373289997,44.27762939999957,53430.06423816 2024-12-24,20:58:25.000,359,11070522,11965,0,1735073904,12965.787054840002,44.27058027000021,53430.099173760005 2024-12-24,20:58:26.000,359,11070511,11925,0,1735073905,12965.800527459993,44.28467852999893,53430.113148 2024-12-24,20:58:27.000,359,11070492,11965,0,1735073906,12965.800527459993,44.319924180003,53430.09218664001 2024-12-24,20:58:28.000,359,11070526,12005,0,1735073907,12965.867890559988,44.298776789997646,53430.07122528001 2024-12-24,20:58:29.000,359,11070427,12245,0,1735073908,12965.881363179993,44.28467852999893,53430.14109648001 2024-12-24,20:58:30.000,359,11070476,12125,0,1735073909,12965.915044729998,44.27058027000021,53430.148083600005 2024-12-24,20:58:31.000,359,11070447,12005,0,1735073910,12965.928517349988,44.24943288000213,53430.14109648001 2024-12-24,20:58:32.000,359,11070523,11645,0,1735073911,12965.921781039993,44.15779419000319,53430.12712224 2024-12-24,20:58:33.000,359,11070466,12045,0,1735073912,12965.935253659998,44.14369593000447,53430.10616088 2024-12-24,20:58:34.000,359,11070511,12125,0,1735073913,12965.901572109993,44.10140115000104,53430.148083600005 2024-12-24,20:58:35.000,359,11070473,12005,0,1735073914,12965.901572109993,44.10140115000104,53430.148083600005 2024-12-24,20:58:36.000,359,11070488,12125,0,1735073915,12965.955462589998,44.08025376000296,53430.148083600005 2024-12-24,20:58:37.000,359,11070482,12045,0,1735073916,12965.941989969993,44.0732046300036,53430.21096768001 2024-12-24,20:58:38.000,359,11070480,11965,0,1735073917,12965.935253659998,44.05205723999825,53430.148083600005 2024-12-24,20:58:39.000,359,11070476,11725,0,1735073918,12965.935253659998,44.03795897999953,53430.14109648001 2024-12-24,20:58:40.000,359,11070493,11885,0,1735073919,12965.948726279988,44.05205723999825,53430.16904496001 2024-12-24,20:58:41.000,359,11070428,12085,0,1735073920,12965.955462589998,44.04500810999889,53430.14109648001 2024-12-24,20:58:42.000,359,11070480,12245,0,1735073921,12965.915044729998,44.08025376000296,53430.196993440004 2024-12-24,20:58:43.000,359,11070520,11925,0,1735073922,12965.941989969993,44.08025376000296,53430.19000632001 2024-12-24,20:58:44.000,359,11070444,12205,0,1735073923,12965.874626869998,44.129597669998475,53430.217954800006 2024-12-24,20:58:45.000,359,11070452,12125,0,1735073924,12965.915044729998,44.11549940999976,53430.217954800006 2024-12-24,20:58:46.000,359,11070533,12325,0,1735073925,12965.915044729998,44.10140115000104,53430.21096768001 2024-12-24,20:58:47.000,359,11070453,12085,0,1735073926,12965.894835799998,44.1084502800004,53430.2528904 2024-12-24,20:58:48.000,359,11070531,11925,0,1735073927,12965.915044729998,44.10140115000104,53430.24590328 2024-12-24,20:58:49.000,359,11070494,12125,0,1735073928,12965.975671519998,44.11549940999976,53430.23192904 2024-12-24,20:58:50.000,359,11070477,12245,0,1735073929,12965.915044729998,44.0732046300036,53430.217954800006 2024-12-24,20:58:51.000,359,11070466,12405,0,1735073930,12965.921781039993,44.08025376000296,53430.196993440004 2024-12-24,20:58:52.000,359,11070466,12165,0,1735073931,12965.928517349988,44.09435202000168,53430.1830192 2024-12-24,20:58:53.000,359,11070405,12285,0,1735073932,12965.928517349988,44.02386072000081,53430.19000632001 2024-12-24,20:58:54.000,359,11070475,12165,0,1735073933,12965.975671519998,44.05205723999825,53430.20398056 2024-12-24,20:58:55.000,359,11070493,12125,0,1735073934,12965.915044729998,44.009762460002094,53430.24590328 2024-12-24,20:58:56.000,359,11070471,11845,0,1735073935,12965.908308419988,44.02386072000081,53430.23891616001 2024-12-24,20:58:57.000,359,11070463,11925,0,1735073936,12965.908308419988,43.960418549999304,53430.266864640005 2024-12-24,20:58:58.000,359,11070469,12325,0,1735073937,12965.915044729998,43.98156594000466,53430.2528904 2024-12-24,20:58:59.000,359,11070509,12205,0,1735073938,12965.901572109993,43.98156594000466,53430.28782600001 2024-12-24,20:59:00.000,359,11070465,12165,0,1735073939,12965.854417939998,43.953369419999945,53430.24590328 2024-12-24,20:59:01.000,359,11070528,12045,0,1735073940,12965.847681630003,43.946320290000585,53430.2528904 2024-12-24,20:59:02.000,359,11070508,12125,0,1735073941,12965.861154249993,43.995664200003375,53430.266864640005 2024-12-24,20:59:03.000,359,11070494,11965,0,1735073942,12965.827472700003,43.98156594000466,53430.266864640005 2024-12-24,20:59:04.000,359,11070501,11925,0,1735073943,12965.800527459993,43.960418549999304,53430.27385176 2024-12-24,20:59:05.000,359,11070484,12165,0,1735073944,12965.746636980002,43.97451680999802,53430.2528904 2024-12-24,20:59:06.000,359,11070483,12005,0,1735073945,12965.733164359997,43.91107464000379,53430.266864640005 2024-12-24,20:59:07.000,359,11070463,12005,0,1735073946,12965.712955429997,43.946320290000585,53430.21096768001 2024-12-24,20:59:08.000,359,11070487,12005,0,1735073947,12965.712955429997,43.91107464000379,53430.24590328 2024-12-24,20:59:09.000,359,11070501,12125,0,1735073948,12965.686010190002,43.84763247000228,53430.1830192 2024-12-24,20:59:10.000,359,11070457,12205,0,1735073949,12965.679273879992,43.83353421000356,53430.266864640005 2024-12-24,20:59:11.000,359,11070498,11805,0,1735073950,12965.638856019992,43.84058334000292,53430.20398056 2024-12-24,20:59:12.000,359,11070440,12245,0,1735073951,12965.618647089992,43.79123943000013,53430.25987752001 2024-12-24,20:59:13.000,359,11070471,12125,0,1735073952,12965.598438159992,43.78419030000077,53430.217954800006 2024-12-24,20:59:14.000,359,11070510,12125,0,1735073953,12965.571492919997,43.74894465000398,53430.217954800006 2024-12-24,20:59:15.000,359,11070538,12165,0,1735073954,12965.504129820001,43.74189552000462,53430.217954800006 2024-12-24,20:59:16.000,359,11070469,12045,0,1735073955,12965.456975649991,43.70664987000055,53430.17603208 2024-12-24,20:59:17.000,359,11070495,12085,0,1735073956,12965.436766719991,43.67845335000311,53430.1830192 2024-12-24,20:59:18.000,359,11070491,12045,0,1735073957,12965.443503030001,43.62910944000032,53430.16904496001 2024-12-24,20:59:19.000,359,11070508,11965,0,1735073958,12965.416557789991,43.6502568299984,53430.20398056 2024-12-24,20:59:20.000,359,11070513,12325,0,1735073959,12965.369403619996,43.55861813999945,53430.17603208 2024-12-24,20:59:21.000,359,11070505,12165,0,1735073960,12965.416557789991,43.530421620002016,53430.16205784001 2024-12-24,20:59:22.000,359,11070466,12085,0,1735073961,12965.409821479996,43.544519880000735,53430.12013512001 2024-12-24,20:59:23.000,359,11070487,12245,0,1735073962,12965.389612549996,43.45288119000179,53430.15507072 2024-12-24,20:59:24.000,359,11070444,11925,0,1735073963,12965.349194689996,43.43878293000307,53430.196993440004 2024-12-24,20:59:25.000,359,11070494,11725,0,1735073964,12965.355930999991,43.38943902000028,53430.13410936 2024-12-24,20:59:26.000,359,11070510,11845,0,1735073965,12965.328985759996,43.34009511000477,53430.17603208 2024-12-24,20:59:27.000,359,11070460,12165,0,1735073966,12965.349194689996,43.32599684999877,53430.113148 2024-12-24,20:59:28.000,359,11070530,12005,0,1735073967,12965.28183159,43.29780033000134,53430.12712224 2024-12-24,20:59:29.000,359,11070485,12005,0,1735073968,12965.23467741999,43.29075120000198,53430.17603208 2024-12-24,20:59:30.000,359,11070489,12085,0,1735073969,12965.227941109995,43.26255468000454,53430.12712224 2024-12-24,20:59:31.000,359,11070500,12005,0,1735073970,12965.187523249995,43.22730903000047,53430.113148 2024-12-24,20:59:32.000,359,11070473,12285,0,1735073971,12965.106687529995,43.22730903000047,53430.13410936 2024-12-24,20:59:33.000,359,11070485,12205,0,1735073972,12965.126896459995,43.22025990000111,53430.14109648001 2024-12-24,20:59:34.000,359,11070471,11805,0,1735073973,12965.106687529995,43.22025990000111,53430.113148 2024-12-24,20:59:35.000,359,11070466,12405,0,1735073974,12965.11342383999,43.20616164000239,53430.113148 2024-12-24,20:59:36.000,359,11070495,11805,0,1735073975,12965.066269669995,43.22730903000047,53430.02231544001 2024-12-24,20:59:37.000,359,11070479,12125,0,1735073976,12965.03932443,43.22730903000047,53430.05725104 2024-12-24,20:59:38.000,359,11070471,11765,0,1735073977,12965.03932443,43.23435815999983,53430.113148 2024-12-24,20:59:39.000,359,11070494,11885,0,1735073978,12965.05953336,43.21321077000175,53430.09218664001 2024-12-24,20:59:40.000,359,11070468,12245,0,1735073979,12965.046060739995,43.22025990000111,53430.04327680001 2024-12-24,20:59:41.000,359,11070545,11845,0,1735073980,12965.05953336,43.24845641999855,53430.06423816 2024-12-24,20:59:42.000,359,11070504,11965,0,1735073981,12965.09321490999,43.26255468000454,53430.06423816 2024-12-24,20:59:43.000,359,11070461,12205,0,1735073982,12965.086478599995,43.255505549997906,53430.01532832 2024-12-24,20:59:44.000,359,11070466,12085,0,1735073983,12965.05953336,43.24845641999855,53430.00135408001 2024-12-24,20:59:45.000,359,11070506,12125,0,1735073984,12965.05279704999,43.255505549997906,53429.96641848 2024-12-24,20:59:46.000,359,11070449,11925,0,1735073985,12965.07300597999,43.27665294000326,53430.029302560004 2024-12-24,20:59:47.000,359,11070489,12005,0,1735073986,12965.03932443,43.27665294000326,53429.980392720005 2024-12-24,20:59:48.000,359,11070499,12085,0,1735073987,12965.03258811999,43.27665294000326,53429.96641848 2024-12-24,20:59:49.000,359,11070510,11925,0,1735073988,12965.03932443,43.24845641999855,53429.980392720005 2024-12-24,20:59:50.000,359,11070482,11885,0,1735073989,12965.01237918999,43.27665294000326,53429.97340560001 2024-12-24,20:59:51.000,359,11070497,11925,0,1735073990,12965.05279704999,43.23435815999983,53429.96641848 2024-12-24,20:59:52.000,359,11070505,12005,0,1735073991,12965.05279704999,43.20616164000239,53429.931482880005 2024-12-24,20:59:53.000,359,11070461,12045,0,1735073992,12965.106687529995,43.24845641999855,53429.96641848 2024-12-24,20:59:54.000,359,11070435,12005,0,1735073993,12965.066269669995,43.26255468000454,53429.96641848 2024-12-24,20:59:55.000,359,11070460,12165,0,1735073994,12965.05279704999,43.23435815999983,53429.93847 2024-12-24,20:59:56.000,359,11070475,12205,0,1735073995,12965.03932443,43.27665294000326,53429.94545712 2024-12-24,20:59:57.000,359,11070482,11725,0,1735073996,12965.066269669995,43.29780033000134,53429.96641848 2024-12-24,20:59:58.000,359,11070504,12325,0,1735073997,12965.046060739995,43.318947719999414,53429.931482880005 2024-12-24,20:59:59.000,359,11070499,12165,0,1735073998,12965.046060739995,43.318947719999414,53429.882573040006 2024-12-24,21:00:00.000,359,11070491,11765,0,1735073999,12965.05953336,43.33304597999813,53429.90353440001 2024-12-24,21:00:01.000,359,11070465,11965,0,1735074000,12965.03932443,43.34009511000477,53429.99436696001 2024-12-24,21:00:02.000,359,11070510,12045,0,1735074001,12965.03258811999,43.29780033000134,53429.95244424001 2024-12-24,21:00:03.000,359,11070526,12205,0,1735074002,12965.05953336,43.34714424000413,53429.931482880005 2024-12-24,21:00:04.000,359,11070491,12165,0,1735074003,12965.07974229,43.34714424000413,53429.95943136 2024-12-24,21:00:05.000,359,11070482,12045,0,1735074004,12965.05279704999,43.33304597999813,53429.931482880005 2024-12-24,21:00:06.000,359,11070407,12005,0,1735074005,12965.07300597999,43.32599684999877,53429.91052152 2024-12-24,21:00:07.000,359,11070429,11965,0,1735074006,12965.07300597999,43.32599684999877,53429.931482880005 2024-12-24,21:00:08.000,359,11070547,11965,0,1735074007,12965.046060739995,43.304849460000696,53429.95244424001 2024-12-24,21:00:09.000,359,11070487,12245,0,1735074008,12965.07300597999,43.311898590000055,53429.95244424001 2024-12-24,21:00:10.000,359,11070460,12125,0,1735074009,12965.05953336,43.29075120000198,53429.96641848 2024-12-24,21:00:11.000,359,11070490,11965,0,1735074010,12965.025851809994,43.23435815999983,53429.99436696001 2024-12-24,21:00:12.000,359,11070465,12285,0,1735074011,12965.03258811999,43.26255468000454,53429.98737984 2024-12-24,21:00:13.000,359,11070449,12085,0,1735074012,12965.025851809994,43.29780033000134,53429.93847 2024-12-24,21:00:14.000,359,11070510,12325,0,1735074013,12964.97196132999,43.34009511000477,53429.92449576001 2024-12-24,21:00:15.000,359,11070474,12245,0,1735074014,12964.985433949994,43.34714424000413,53429.91750864 2024-12-24,21:00:16.000,359,11070515,12325,0,1735074015,12964.97869764,43.34009511000477,53429.96641848 2024-12-24,21:00:17.000,359,11070480,11885,0,1735074016,12964.958488709999,43.368291630002204,53429.931482880005 2024-12-24,21:00:18.000,359,11070489,11805,0,1735074017,12964.91133453999,43.34714424000413,53429.91750864 2024-12-24,21:00:19.000,359,11070482,12005,0,1735074018,12964.945016089994,43.41763553999772,53429.882573040006 2024-12-24,21:00:20.000,359,11070489,12165,0,1735074019,12964.945016089994,43.403537279999,53429.89654728 2024-12-24,21:00:21.000,359,11070500,11805,0,1735074020,12964.965225019994,43.43173380000371,53429.85462456001 2024-12-24,21:00:22.000,359,11070450,12045,0,1735074021,12964.958488709999,43.41763553999772,53429.87558592001 2024-12-24,21:00:23.000,359,11070482,11925,0,1735074022,12964.95175239999,43.46697945000051,53429.87558592001 2024-12-24,21:00:24.000,359,11070476,12005,0,1735074023,12964.897861919999,43.45993032000115,53429.882573040006 2024-12-24,21:00:25.000,359,11070486,11885,0,1735074024,12964.897861919999,43.50927423000394,53429.882573040006 2024-12-24,21:00:26.000,359,11070556,11925,0,1735074025,12964.89112560999,43.530421620002016,53429.882573040006 2024-12-24,21:00:27.000,359,11070521,12005,0,1735074026,12964.91133453999,43.551569010000094,53429.8685988 2024-12-24,21:00:28.000,359,11070512,12085,0,1735074027,12964.918070849999,43.63615856999968,53429.85462456001 2024-12-24,21:00:29.000,359,11070505,12045,0,1735074028,12964.89112560999,43.68550248000247,53429.763792000005 2024-12-24,21:00:30.000,359,11070476,12085,0,1735074029,12964.897861919999,43.770092040002055,53429.82667608001 2024-12-24,21:00:31.000,359,11070521,12125,0,1735074030,12964.924807159994,43.78419030000077,53429.83366320001 2024-12-24,21:00:32.000,359,11070477,12005,0,1735074031,12964.945016089994,43.80533768999885,53429.812701840005 2024-12-24,21:00:33.000,359,11070523,12085,0,1735074032,12964.93154346999,43.84763247000228,53429.812701840005 2024-12-24,21:00:34.000,359,11070455,12125,0,1735074033,12964.924807159994,43.84763247000228,53429.79174048 2024-12-24,21:00:35.000,359,11070540,12245,0,1735074034,12964.95175239999,43.88287811999908,53429.77776624 2024-12-24,21:00:36.000,359,11070540,12205,0,1735074035,12964.99217025999,43.889927249998436,53429.77776624 2024-12-24,21:00:37.000,359,11070502,12005,0,1735074036,12964.99890657,43.87582898999972,53429.763792000005 2024-12-24,21:00:38.000,359,11070510,12165,0,1735074037,12965.046060739995,43.90402551000443,53429.7987276 2024-12-24,21:00:39.000,359,11070477,12325,0,1735074038,12965.03258811999,43.88287811999908,53429.763792000005 2024-12-24,21:00:40.000,359,11070474,12165,0,1735074039,12965.01237918999,43.87582898999972,53429.75680488001 2024-12-24,21:00:41.000,359,11070477,12125,0,1735074040,12965.0191155,43.861730730001,53429.78475336001 2024-12-24,21:00:42.000,359,11070504,11965,0,1735074041,12965.03932443,43.84763247000228,53429.7288564 2024-12-24,21:00:43.000,359,11070503,12125,0,1735074042,12965.046060739995,43.83353421000356,53429.77077912 2024-12-24,21:00:44.000,359,11070499,12085,0,1735074043,12965.025851809994,43.79123943000013,53429.77077912 2024-12-24,21:00:45.000,359,11070519,12125,0,1735074044,12964.99890657,43.78419030000077,53429.73584352001 2024-12-24,21:00:46.000,359,11070468,11765,0,1735074045,12964.985433949994,43.777141170001414,53429.74283064 2024-12-24,21:00:47.000,359,11070494,11965,0,1735074046,12964.985433949994,43.763042910002696,53429.7288564 2024-12-24,21:00:48.000,359,11070522,11885,0,1735074047,12964.93154346999,43.74189552000462,53429.73584352001 2024-12-24,21:00:49.000,359,11070520,12125,0,1735074048,12964.91133453999,43.777141170001414,53429.763792000005 2024-12-24,21:00:50.000,359,11070525,11965,0,1735074049,12964.830498819989,43.78419030000077,53429.70789504001 2024-12-24,21:00:51.000,359,11070454,11965,0,1735074050,12964.837235129999,43.79123943000013,53429.72186928 2024-12-24,21:00:52.000,359,11070480,11805,0,1735074051,12964.783344649994,43.777141170001414,53429.70789504001 2024-12-24,21:00:53.000,359,11070499,12005,0,1735074052,12964.736190479998,43.74894465000398,53429.70789504001 2024-12-24,21:00:54.000,359,11070508,11965,0,1735074053,12964.736190479998,43.81238681999821,53429.67994656 2024-12-24,21:00:55.000,359,11070488,12005,0,1735074054,12964.742926789993,43.83353421000356,53429.693920800004 2024-12-24,21:00:56.000,359,11070485,12085,0,1735074055,12964.715981549998,43.80533768999885,53429.693920800004 2024-12-24,21:00:57.000,359,11070524,11965,0,1735074056,12964.715981549998,43.84058334000292,53429.65898520001 2024-12-24,21:00:58.000,359,11070521,12245,0,1735074057,12964.709245239988,43.88287811999908,53429.63802384001 2024-12-24,21:00:59.000,359,11070526,12205,0,1735074058,12964.648618449988,43.939271160001226,53429.61706248001 2024-12-24,21:01:00.000,359,11070470,12085,0,1735074059,12964.655354759998,43.97451680999802,53429.65898520001 2024-12-24,21:01:01.000,359,11070501,12005,0,1735074060,12964.655354759998,44.06615550000424,53429.61706248001 2024-12-24,21:01:02.000,359,11070567,12445,0,1735074061,12964.641882139993,44.05910637000488,53429.63103672 2024-12-24,21:01:03.000,359,11070468,11965,0,1735074062,12964.601464279993,44.08730289000232,53429.58911400001 2024-12-24,21:01:04.000,359,11070512,12245,0,1735074063,12964.614936899998,44.0732046300036,53429.61706248001 2024-12-24,21:01:05.000,359,11070512,12485,0,1735074064,12964.567782730002,44.16484332000255,53429.526229920004 2024-12-24,21:01:06.000,359,11070454,12125,0,1735074065,12964.601464279993,44.15074506000383,53429.526229920004 2024-12-24,21:01:07.000,359,11070491,12125,0,1735074066,12964.581255349993,44.136646799997834,53429.49129432001 2024-12-24,21:01:08.000,359,11070521,12325,0,1735074067,12964.527364870002,44.16484332000255,53429.57513976 2024-12-24,21:01:09.000,359,11070522,11965,0,1735074068,12964.554310109997,44.20008896999934,53429.50526856 2024-12-24,21:01:10.000,359,11070511,12045,0,1735074069,12964.493683319997,44.15074506000383,53429.49129432001 2024-12-24,21:01:11.000,359,11070499,11925,0,1735074070,12964.486947010002,44.178941580001265,53429.58212688 2024-12-24,21:01:12.000,359,11070489,12045,0,1735074071,12964.466738080002,44.14369593000447,53429.51924280001 2024-12-24,21:01:13.000,359,11070458,11925,0,1735074072,12964.507155940002,44.129597669998475,53429.526229920004 2024-12-24,21:01:14.000,359,11070524,11925,0,1735074073,12964.446529150002,44.11549940999976,53429.4843072 2024-12-24,21:01:15.000,359,11070542,11765,0,1735074074,12964.446529150002,44.122548539999116,53429.47033296001 2024-12-24,21:01:16.000,359,11070481,12085,0,1735074075,12964.433056529997,44.08025376000296,53429.51225568 2024-12-24,21:01:17.000,359,11070442,11725,0,1735074076,12964.399374979992,44.02386072000081,53429.43539736 2024-12-24,21:01:18.000,359,11070501,11805,0,1735074077,12964.385902360002,44.04500810999889,53429.477320080005 2024-12-24,21:01:19.000,359,11070530,12325,0,1735074078,12964.379166049992,43.98156594000466,53429.46334584 2024-12-24,21:01:20.000,359,11070489,12245,0,1735074079,12964.392638669997,43.98156594000466,53429.43539736 2024-12-24,21:01:21.000,359,11070536,12045,0,1735074080,12964.379166049992,44.01681159000145,53429.47033296001 2024-12-24,21:01:22.000,359,11070510,12085,0,1735074081,12964.372429739997,43.939271160001226,53429.46334584 2024-12-24,21:01:23.000,359,11070529,12365,0,1735074082,12964.332011879997,43.98156594000466,53429.428410240005 2024-12-24,21:01:24.000,359,11070526,11845,0,1735074083,12964.298330329992,43.91812377000315,53429.45635872 2024-12-24,21:01:25.000,359,11070513,11965,0,1735074084,12964.284857710001,43.939271160001226,53429.44238448 2024-12-24,21:01:26.000,359,11070524,11965,0,1735074085,12964.291594019996,43.889927249998436,53429.42142312001 2024-12-24,21:01:27.000,359,11070510,12005,0,1735074086,12964.264648780001,43.889927249998436,53429.38648752 2024-12-24,21:01:28.000,359,11070496,12285,0,1735074087,12964.271385089996,43.91812377000315,53429.39347464 2024-12-24,21:01:29.000,359,11070498,12005,0,1735074088,12964.257912469991,43.87582898999972,53429.358539040004 2024-12-24,21:01:30.000,359,11070529,12285,0,1735074089,12964.284857710001,43.889927249998436,53429.33757768 2024-12-24,21:01:31.000,359,11070493,12005,0,1735074090,12964.271385089996,43.84058334000292,53429.379500400006 2024-12-24,21:01:32.000,359,11070543,12005,0,1735074091,12964.291594019996,43.81238681999821,53429.379500400006 2024-12-24,21:01:33.000,359,11070507,12045,0,1735074092,12964.298330329992,43.79828855999949,53429.358539040004 2024-12-24,21:01:34.000,359,11070513,12165,0,1735074093,12964.271385089996,43.80533768999885,53429.32360344001 2024-12-24,21:01:35.000,359,11070491,12045,0,1735074094,12964.271385089996,43.770092040002055,53429.33757768 2024-12-24,21:01:36.000,359,11070560,11965,0,1735074095,12964.251176159996,43.73484638999798,53429.33059056001 2024-12-24,21:01:37.000,359,11070537,12005,0,1735074096,12964.264648780001,43.777141170001414,53429.33757768 2024-12-24,21:01:38.000,359,11070498,12085,0,1735074097,12964.230967229996,43.777141170001414,53429.33059056001 2024-12-24,21:01:39.000,359,11070532,11965,0,1735074098,12964.217494609991,43.770092040002055,53429.38648752 2024-12-24,21:01:40.000,359,11070498,12165,0,1735074099,12964.210758299996,43.770092040002055,53429.33757768 2024-12-24,21:01:41.000,359,11070517,11805,0,1735074100,12964.16360413,43.720748129999265,53429.3445648 2024-12-24,21:01:42.000,359,11070535,11965,0,1735074101,12964.177076749991,43.727797259998624,53429.30264208001 2024-12-24,21:01:43.000,359,11070520,11805,0,1735074102,12964.150131509996,43.770092040002055,53429.28168072001 2024-12-24,21:01:44.000,359,11070568,12365,0,1735074103,12964.12318627,43.727797259998624,53429.32360344001 2024-12-24,21:01:45.000,359,11070515,12125,0,1735074104,12964.09624102999,43.720748129999265,53429.2746936 2024-12-24,21:01:46.000,359,11070461,12125,0,1735074105,12964.11644995999,43.65730595999776,53429.25373224001 2024-12-24,21:01:47.000,359,11070541,12325,0,1735074106,12964.01540530999,43.6150111800016,53429.30264208001 2024-12-24,21:01:48.000,359,11070526,11965,0,1735074107,12964.02214162,43.586814660004165,53429.31661632 2024-12-24,21:01:49.000,359,11070498,12085,0,1735074108,12963.98172376,43.55861813999945,53429.309629200005 2024-12-24,21:01:50.000,359,11070572,12085,0,1735074109,12963.95477851999,43.50222510000458,53429.309629200005 2024-12-24,21:01:51.000,359,11070524,12125,0,1735074110,12963.92109697,43.47402857999987,53429.29565496 2024-12-24,21:01:52.000,359,11070488,12245,0,1735074111,12963.90088804,43.41058640999836,53429.30264208001 2024-12-24,21:01:53.000,359,11070532,12005,0,1735074112,12963.92109697,43.354193370003486,53429.26770648 2024-12-24,21:01:54.000,359,11070523,12245,0,1735074113,12963.91436065999,43.29780033000134,53429.29565496 2024-12-24,21:01:55.000,359,11070486,11845,0,1735074114,12963.89415172999,43.27665294000326,53429.23277088001 2024-12-24,21:01:56.000,359,11070514,12205,0,1735074115,12963.88067911,43.255505549997906,53429.22578376 2024-12-24,21:01:57.000,359,11070500,12165,0,1735074116,12963.87394279999,43.21321077000175,53429.239758 2024-12-24,21:01:58.000,359,11070479,11845,0,1735074117,12963.88067911,43.12157208000281,53429.21879664 2024-12-24,21:01:59.000,359,11070464,11965,0,1735074118,12963.91436065999,43.10042469000473,53429.20482240001 2024-12-24,21:02:00.000,359,11070499,12205,0,1735074119,12963.92109697,43.0581299100013,53429.260719360005 2024-12-24,21:02:01.000,359,11070561,12045,0,1735074120,12963.88067911,43.04403165000258,53429.28168072001 2024-12-24,21:02:02.000,359,11070486,12045,0,1735074121,12963.867206489995,43.0228842600045,53429.24674512 2024-12-24,21:02:03.000,359,11070519,11925,0,1735074122,12963.887415419995,43.00173686999915,53429.2746936 2024-12-24,21:02:04.000,359,11070474,12125,0,1735074123,12963.85373386999,42.959442090002995,53429.29565496 2024-12-24,21:02:05.000,359,11070509,12325,0,1735074124,12963.887415419995,42.93124556999828,53429.29565496 2024-12-24,21:02:06.000,359,11070527,12325,0,1735074125,12963.86047018,42.895999920001486,53429.28168072001 2024-12-24,21:02:07.000,359,11070483,12165,0,1735074126,12963.89415172999,42.917147309999564,53429.29565496 2024-12-24,21:02:08.000,359,11070485,12165,0,1735074127,12963.867206489995,42.853705139998056,53429.28866784 2024-12-24,21:02:09.000,359,11070514,12165,0,1735074128,12963.84026125,42.846656009998696,53429.28866784 2024-12-24,21:02:10.000,359,11070518,11885,0,1735074129,12963.83352493999,42.80436123000254,53429.260719360005 2024-12-24,21:02:11.000,359,11070521,12125,0,1735074130,12963.84026125,42.783213840004464,53429.33059056001 2024-12-24,21:02:12.000,359,11070522,11845,0,1735074131,12963.85373386999,42.76911557999847,53429.260719360005 2024-12-24,21:02:13.000,359,11070554,12445,0,1735074132,12963.867206489995,42.7127225400036,53429.31661632 2024-12-24,21:02:14.000,359,11070511,12325,0,1735074133,12963.887415419995,42.70567341000424,53429.260719360005 2024-12-24,21:02:15.000,359,11070525,12165,0,1735074134,12963.90088804,42.65632950000145,53429.260719360005 2024-12-24,21:02:16.000,359,11070538,12245,0,1735074135,12963.86047018,42.64223124000273,53429.309629200005 2024-12-24,21:02:17.000,359,11070528,12285,0,1735074136,12963.867206489995,42.64223124000273,53429.29565496 2024-12-24,21:02:18.000,359,11070477,12005,0,1735074137,12963.88067911,42.62108385000465,53429.33757768 2024-12-24,21:02:19.000,359,11070470,12085,0,1735074138,12963.85373386999,42.62813298000401,53429.3445648 2024-12-24,21:02:20.000,359,11070502,12045,0,1735074139,12963.88067911,42.63518211000337,53429.309629200005 2024-12-24,21:02:21.000,359,11070491,11965,0,1735074140,12963.87394279999,42.64223124000273,53429.3445648 2024-12-24,21:02:22.000,359,11070521,12045,0,1735074141,12963.91436065999,42.69157514999824,53429.33757768 2024-12-24,21:02:23.000,359,11070528,11805,0,1735074142,12963.887415419995,42.69862428000488,53429.28866784 2024-12-24,21:02:24.000,359,11070537,11925,0,1735074143,12963.91436065999,42.64223124000273,53429.30264208001 2024-12-24,21:02:25.000,359,11070531,12005,0,1735074144,12963.907624349995,42.62108385000465,53429.32360344001 2024-12-24,21:02:26.000,359,11070511,12325,0,1735074145,12963.92109697,42.5999364599993,53429.35155192001 2024-12-24,21:02:27.000,359,11070519,11965,0,1735074146,12963.89415172999,42.53649428999779,53429.35155192001 2024-12-24,21:02:28.000,359,11070479,11765,0,1735074147,12963.88067911,42.501248640000995,53429.309629200005 2024-12-24,21:02:29.000,359,11070518,12005,0,1735074148,12963.87394279999,42.47305212000356,53429.33059056001 2024-12-24,21:02:30.000,359,11070555,12045,0,1735074149,12963.90088804,42.43780646999949,53429.35155192001 2024-12-24,21:02:31.000,359,11070503,11965,0,1735074150,12963.87394279999,42.43075734000013,53429.39347464 2024-12-24,21:02:32.000,359,11070470,11885,0,1735074151,12963.846997559995,42.36026603999926,53429.38648752 2024-12-24,21:02:33.000,359,11070535,11965,0,1735074152,12963.83352493999,42.317971260003105,53429.40744888 2024-12-24,21:02:34.000,359,11070519,12125,0,1735074153,12963.846997559995,42.29682386999775,53429.428410240005 2024-12-24,21:02:35.000,359,11070494,12005,0,1735074154,12963.84026125,42.261578220000956,53429.40744888 2024-12-24,21:02:36.000,359,11070542,11925,0,1735074155,12963.826788629995,42.24043083000288,53429.38648752 2024-12-24,21:02:37.000,359,11070535,12085,0,1735074156,12963.806579699994,42.24747996000224,53429.42142312001 2024-12-24,21:02:38.000,359,11070480,12125,0,1735074157,12963.81331600999,42.23338170000352,53429.39347464 2024-12-24,21:02:39.000,359,11070533,12045,0,1735074158,12963.79984339,42.268627350000315,53429.42142312001 2024-12-24,21:02:40.000,359,11070487,12325,0,1735074159,12963.82005232,42.261578220000956,53429.40046176001 2024-12-24,21:02:41.000,359,11070572,12165,0,1735074160,12963.77289814999,42.268627350000315,53429.39347464 2024-12-24,21:02:42.000,359,11070475,12405,0,1735074161,12963.739216599999,42.30387300000439,53429.39347464 2024-12-24,21:02:43.000,359,11070511,12085,0,1735074162,12963.71227135999,42.29682386999775,53429.39347464 2024-12-24,21:02:44.000,359,11070510,12045,0,1735074163,12963.71227135999,42.325020390002464,53429.414436 2024-12-24,21:02:45.000,359,11070486,12085,0,1735074164,12963.73248028999,42.325020390002464,53429.40744888 2024-12-24,21:02:46.000,359,11070472,12285,0,1735074165,12963.73248028999,42.310922130003746,53429.40046176001 2024-12-24,21:02:47.000,359,11070527,12165,0,1735074166,12963.739216599999,42.33911865000118,53429.40046176001 2024-12-24,21:02:48.000,359,11070546,12205,0,1735074167,12963.745952909994,42.310922130003746,53429.414436 2024-12-24,21:02:49.000,359,11070508,12005,0,1735074168,12963.725743979994,42.325020390002464,53429.33757768 2024-12-24,21:02:50.000,359,11070513,11965,0,1735074169,12963.739216599999,42.325020390002464,53429.35155192001 2024-12-24,21:02:51.000,359,11070476,12085,0,1735074170,12963.786370769994,42.34616778000054,53429.3445648 2024-12-24,21:02:52.000,359,11070505,12085,0,1735074171,12963.77289814999,42.3532169099999,53429.414436 2024-12-24,21:02:53.000,359,11070496,12085,0,1735074172,12963.806579699994,42.38846256000397,53429.38648752 2024-12-24,21:02:54.000,359,11070457,12005,0,1735074173,12963.806579699994,42.40256082000269,53429.38648752 2024-12-24,21:02:55.000,359,11070490,11845,0,1735074174,12963.77963446,42.42370821000077,53429.28866784 2024-12-24,21:02:56.000,359,11070499,11885,0,1735074175,12963.82005232,42.43075734000013,53429.40046176001 2024-12-24,21:02:57.000,359,11070509,11925,0,1735074176,12963.786370769994,42.45895386000484,53429.40744888 2024-12-24,21:02:58.000,359,11070499,12325,0,1735074177,12963.79310707999,42.52239602999907,53429.40046176001 2024-12-24,21:02:59.000,359,11070538,12005,0,1735074178,12963.77963446,42.58583820000058,53429.38648752 2024-12-24,21:03:00.000,359,11070469,12165,0,1735074179,12963.826788629995,42.60698558999866,53429.358539040004 2024-12-24,21:03:01.000,359,11070508,12045,0,1735074180,12963.79984339,42.62108385000465,53429.414436 2024-12-24,21:03:02.000,359,11070478,11885,0,1735074181,12963.79984339,42.69862428000488,53429.40046176001 2024-12-24,21:03:03.000,359,11070463,11925,0,1735074182,12963.766161839994,42.75501731999975,53429.36552616 2024-12-24,21:03:04.000,359,11070504,12005,0,1735074183,12963.69206242999,42.77616470999783,53429.33757768 2024-12-24,21:03:05.000,359,11070520,12485,0,1735074184,12963.739216599999,42.83255774999998,53429.36552616 2024-12-24,21:03:06.000,359,11070476,12045,0,1735074185,12963.71227135999,42.895999920001486,53429.40744888 2024-12-24,21:03:07.000,359,11070510,11925,0,1735074186,12963.69206242999,42.93829470000492,53429.35155192001 2024-12-24,21:03:08.000,359,11070513,11765,0,1735074187,12963.671853499989,43.01583512999787,53429.40744888 2024-12-24,21:03:09.000,359,11070482,11965,0,1735074188,12963.671853499989,43.135670340001525,53429.37251328001 2024-12-24,21:03:10.000,359,11070495,12005,0,1735074189,12963.604490399994,43.192063380003674,53429.39347464 2024-12-24,21:03:11.000,359,11070482,11805,0,1735074190,12963.577545159998,43.22025990000111,53429.31661632 2024-12-24,21:03:12.000,359,11070509,11885,0,1735074191,12963.591017779989,43.29075120000198,53429.30264208001 2024-12-24,21:03:13.000,359,11070534,12205,0,1735074192,12963.570808849989,43.38238989000092,53429.309629200005 2024-12-24,21:03:14.000,359,11070426,12005,0,1735074193,12963.530390989989,43.43173380000371,53429.260719360005 2024-12-24,21:03:15.000,359,11070489,12125,0,1735074194,12963.537127299998,43.488126839998586,53429.30264208001 2024-12-24,21:03:16.000,359,11070515,12205,0,1735074195,12963.523654679993,43.50222510000458,53429.32360344001 2024-12-24,21:03:17.000,359,11070449,11965,0,1735074196,12963.476500509998,43.55861813999945,53429.33757768 2024-12-24,21:03:18.000,359,11070484,12325,0,1735074197,12963.483236819993,43.579765530004806,53429.31661632 2024-12-24,21:03:19.000,359,11070477,12125,0,1735074198,12963.503445749993,43.57271639999817,53429.32360344001 2024-12-24,21:03:20.000,359,11070472,12165,0,1735074199,12963.496709439998,43.600912920002884,53429.29565496 2024-12-24,21:03:21.000,359,11070531,12285,0,1735074200,12963.489973129988,43.62206031000096,53429.28866784 2024-12-24,21:03:22.000,359,11070466,12165,0,1735074201,12963.436082649998,43.66435509000439,53429.31661632 2024-12-24,21:03:23.000,359,11070515,12165,0,1735074202,12963.429346339988,43.69255161000183,53429.28866784 2024-12-24,21:03:24.000,359,11070478,12205,0,1735074203,12963.463027889993,43.713698999999906,53429.30264208001 2024-12-24,21:03:25.000,359,11070475,11925,0,1735074204,12963.463027889993,43.777141170001414,53429.29565496 2024-12-24,21:03:26.000,359,11070514,12325,0,1735074205,12963.449555269988,43.819435950004845,53429.28866784 2024-12-24,21:03:27.000,359,11070465,12005,0,1735074206,12963.456291579998,43.861730730001,53429.26770648 2024-12-24,21:03:28.000,359,11070470,12205,0,1735074207,12963.422610029993,43.946320290000585,53429.28168072001 2024-12-24,21:03:29.000,359,11070488,12205,0,1735074208,12963.409137410003,43.98156594000466,53429.2746936 2024-12-24,21:03:30.000,359,11070450,12245,0,1735074209,12963.449555269988,44.03090985000017,53429.32360344001 2024-12-24,21:03:31.000,359,11070520,11925,0,1735074210,12963.442818959993,44.05205723999825,53429.260719360005 2024-12-24,21:03:32.000,359,11070493,12125,0,1735074211,12963.395664789998,44.08025376000296,53429.26770648 2024-12-24,21:03:33.000,359,11070467,11885,0,1735074212,12963.442818959993,44.09435202000168,53429.25373224001 2024-12-24,21:03:34.000,359,11070431,11925,0,1735074213,12963.456291579998,44.122548539999116,53429.23277088001 2024-12-24,21:03:35.000,359,11070537,12005,0,1735074214,12963.463027889993,44.136646799997834,53429.211809520006 2024-12-24,21:03:36.000,359,11070480,11805,0,1735074215,12963.476500509998,44.11549940999976,53429.23277088001 2024-12-24,21:03:37.000,359,11070428,12085,0,1735074216,12963.523654679993,44.11549940999976,53429.24674512 2024-12-24,21:03:38.000,359,11070443,12005,0,1735074217,12963.530390989989,44.1084502800004,53429.21879664 2024-12-24,21:03:39.000,359,11070457,12165,0,1735074218,12963.570808849989,44.129597669998475,53429.25373224001 2024-12-24,21:03:40.000,359,11070489,12125,0,1735074219,12963.604490399994,44.14369593000447,53429.28168072001 2024-12-24,21:03:41.000,359,11070464,12165,0,1735074220,12963.624699329994,44.122548539999116,53429.28866784 2024-12-24,21:03:42.000,359,11070494,12205,0,1735074221,12963.685326119994,44.15779419000319,53429.30264208001 2024-12-24,21:03:43.000,359,11070496,12165,0,1735074222,12963.725743979994,44.185990710000624,53429.239758 2024-12-24,21:03:44.000,359,11070491,12045,0,1735074223,12963.725743979994,44.20008896999934,53429.29565496 2024-12-24,21:03:45.000,359,11070489,11885,0,1735074224,12963.725743979994,44.2071380999987,53429.25373224001 2024-12-24,21:03:46.000,359,11070463,12205,0,1735074225,12963.766161839994,44.228285490004055,53429.25373224001 2024-12-24,21:03:47.000,359,11070449,12205,0,1735074226,12963.77289814999,44.24238375000277,53429.190848160004 2024-12-24,21:03:48.000,359,11070470,12285,0,1735074227,12963.806579699994,44.27058027000021,53429.25373224001 2024-12-24,21:03:49.000,359,11070475,12645,0,1735074228,12963.82005232,44.31287505000364,53429.22578376 2024-12-24,21:03:50.000,359,11070476,12325,0,1735074229,12963.867206489995,44.28467852999893,53429.29565496 2024-12-24,21:03:51.000,359,11070452,11805,0,1735074230,12963.907624349995,44.31287505000364,53429.26770648 2024-12-24,21:03:52.000,359,11070497,12365,0,1735074231,12963.907624349995,44.32697331000236,53429.28168072001 2024-12-24,21:03:53.000,359,11070468,12325,0,1735074232,12963.93456958999,44.33402244000172,53429.2746936 2024-12-24,21:03:54.000,359,11070455,11725,0,1735074233,12964.00193269,44.348120700000436,53429.28866784 2024-12-24,21:03:55.000,359,11070480,12285,0,1735074234,12964.01540530999,44.32697331000236,53429.26770648 2024-12-24,21:03:56.000,359,11070510,12005,0,1735074235,12964.129922579996,44.34107157000108,53429.30264208001 2024-12-24,21:03:57.000,359,11070470,11805,0,1735074236,12964.156867819991,44.39041548000387,53429.31661632 2024-12-24,21:03:58.000,359,11070458,12125,0,1735074237,12964.244439850001,44.36926808999851,53429.309629200005 2024-12-24,21:03:59.000,359,11070464,11805,0,1735074238,12964.257912469991,44.397464610003226,53429.28168072001 2024-12-24,21:04:00.000,359,11070508,12005,0,1735074239,12964.291594019996,44.348120700000436,53429.2746936 2024-12-24,21:04:01.000,359,11070479,12205,0,1735074240,12964.305066640001,44.348120700000436,53429.260719360005 2024-12-24,21:04:02.000,359,11070451,12245,0,1735074241,12964.392638669997,44.298776789997646,53429.309629200005 2024-12-24,21:04:03.000,359,11070512,12045,0,1735074242,12964.480210699992,44.298776789997646,53429.36552616 2024-12-24,21:04:04.000,359,11070472,11965,0,1735074243,12964.453265459997,44.28467852999893,53429.3445648 2024-12-24,21:04:05.000,359,11070510,12005,0,1735074244,12964.574519039998,44.30582592000428,53429.379500400006 2024-12-24,21:04:06.000,359,11070540,11885,0,1735074245,12964.648618449988,44.28467852999893,53429.49828144001 2024-12-24,21:04:07.000,359,11070467,12325,0,1735074246,12964.668827379988,44.25648201000149,53429.40744888 2024-12-24,21:04:08.000,359,11070502,12445,0,1735074247,12964.722717859993,44.26353114000085,53429.40744888 2024-12-24,21:04:09.000,359,11070500,12085,0,1735074248,12964.810289889989,44.2071380999987,53429.428410240005 2024-12-24,21:04:10.000,359,11070517,12165,0,1735074249,12964.843971439994,44.221236360004696,53429.44238448 2024-12-24,21:04:11.000,359,11070549,12045,0,1735074250,12964.904598229994,44.21418722999806,53429.477320080005 2024-12-24,21:04:12.000,359,11070524,12485,0,1735074251,12964.884389299994,44.21418722999806,53429.45635872 2024-12-24,21:04:13.000,359,11070471,12125,0,1735074252,12964.965225019994,44.2071380999987,53429.526229920004 2024-12-24,21:04:14.000,359,11070468,11965,0,1735074253,12964.985433949994,44.20008896999934,53429.50526856 2024-12-24,21:04:15.000,359,11070532,12125,0,1735074254,12965.046060739995,44.171892450001906,53429.56116552 2024-12-24,21:04:16.000,359,11070505,11965,0,1735074255,12965.11342383999,44.2071380999987,53429.596101120005 2024-12-24,21:04:17.000,359,11070501,12165,0,1735074256,12965.106687529995,44.185990710000624,53429.6240496 2024-12-24,21:04:18.000,359,11070478,11925,0,1735074257,12965.09995122,44.15779419000319,53429.61706248001 2024-12-24,21:04:19.000,359,11070500,12085,0,1735074258,12965.15384169999,44.15074506000383,53429.56815264001 2024-12-24,21:04:20.000,359,11070488,11765,0,1735074259,12965.14036908,44.129597669998475,53429.61706248001 2024-12-24,21:04:21.000,359,11070456,12005,0,1735074260,12965.15384169999,44.15074506000383,53429.63103672 2024-12-24,21:04:22.000,359,11070490,11885,0,1735074261,12965.19425955999,44.122548539999116,53429.65898520001 2024-12-24,21:04:23.000,359,11070486,11925,0,1735074262,12965.24141373,44.129597669998475,53429.65199808 2024-12-24,21:04:24.000,359,11070483,12325,0,1735074263,12965.23467741999,44.15779419000319,53429.67994656 2024-12-24,21:04:25.000,359,11070459,12005,0,1735074264,12965.25488634999,44.129597669998475,53429.67994656 2024-12-24,21:04:26.000,359,11070489,11925,0,1735074265,12965.248150039995,44.129597669998475,53429.73584352001 2024-12-24,21:04:27.000,359,11070503,12125,0,1735074266,12965.268358969995,44.136646799997834,53429.7288564 2024-12-24,21:04:28.000,359,11070454,12005,0,1735074267,12965.248150039995,44.16484332000255,53429.74283064 2024-12-24,21:04:29.000,359,11070502,12165,0,1735074268,12965.28183159,44.15779419000319,53429.78475336001 2024-12-24,21:04:30.000,359,11070456,12045,0,1735074269,12965.288567899996,44.15779419000319,53429.74981776 2024-12-24,21:04:31.000,359,11070497,11925,0,1735074270,12965.31551313999,44.129597669998475,53429.75680488001 2024-12-24,21:04:32.000,359,11070509,12125,0,1735074271,12965.349194689996,44.122548539999116,53429.83366320001 2024-12-24,21:04:33.000,359,11070472,12165,0,1735074272,12965.355930999991,44.09435202000168,53429.79174048 2024-12-24,21:04:34.000,359,11070468,12245,0,1735074273,12965.328985759996,44.10140115000104,53429.7987276 2024-12-24,21:04:35.000,359,11070502,12165,0,1735074274,12965.36266731,44.11549940999976,53429.81968896 2024-12-24,21:04:36.000,359,11070508,12325,0,1735074275,12965.369403619996,44.10140115000104,53429.88956016 2024-12-24,21:04:37.000,359,11070487,12205,0,1735074276,12965.409821479996,44.09435202000168,53429.861611680004 2024-12-24,21:04:38.000,359,11070488,12005,0,1735074277,12965.38287624,44.15074506000383,53429.882573040006 2024-12-24,21:04:39.000,359,11070505,12005,0,1735074278,12965.423294100001,44.15779419000319,53429.88956016 2024-12-24,21:04:40.000,359,11070468,12125,0,1735074279,12965.436766719991,44.2071380999987,53429.90353440001 2024-12-24,21:04:41.000,359,11070483,12565,0,1735074280,12965.416557789991,44.2071380999987,53429.861611680004 2024-12-24,21:04:42.000,359,11070487,11765,0,1735074281,12965.490657199996,44.178941580001265,53429.93847 2024-12-24,21:04:43.000,359,11070493,11765,0,1735074282,12965.497393509992,44.185990710000624,53429.93847 2024-12-24,21:04:44.000,359,11070497,12045,0,1735074283,12965.463711960001,44.185990710000624,53429.88956016 2024-12-24,21:04:45.000,359,11070522,11885,0,1735074284,12965.524338750001,44.15779419000319,53429.92449576001 2024-12-24,21:04:46.000,359,11070486,11925,0,1735074285,12965.517602439992,44.185990710000624,53429.94545712 2024-12-24,21:04:47.000,359,11070487,12445,0,1735074286,12965.551283989997,44.11549940999976,53429.95943136 2024-12-24,21:04:48.000,359,11070520,12085,0,1735074287,12965.578229229992,44.136646799997834,53429.931482880005 2024-12-24,21:04:49.000,359,11070468,12165,0,1735074288,12965.571492919997,44.10140115000104,53429.95244424001 2024-12-24,21:04:50.000,359,11070526,12205,0,1735074289,12965.591701849997,44.04500810999889,53429.99436696001 2024-12-24,21:04:51.000,359,11070469,12005,0,1735074290,12965.632119709997,44.02386072000081,53429.95244424001 2024-12-24,21:04:52.000,359,11070467,11845,0,1735074291,12965.605174470002,43.988615070004016,53430.029302560004 2024-12-24,21:04:53.000,359,11070490,11885,0,1735074292,12965.618647089992,43.91812377000315,53429.931482880005 2024-12-24,21:04:54.000,359,11070471,12045,0,1735074293,12965.638856019992,43.86877986000036,53429.99436696001 2024-12-24,21:04:55.000,359,11070506,11925,0,1735074294,12965.618647089992,43.81238681999821,53429.99436696001 2024-12-24,21:04:56.000,359,11070510,12085,0,1735074295,12965.679273879992,43.720748129999265,53429.98737984 2024-12-24,21:04:57.000,359,11070454,12085,0,1735074296,12965.665801260002,43.67845335000311,53429.980392720005 2024-12-24,21:04:58.000,359,11070471,12005,0,1735074297,12965.652328639997,43.64320769999904,53430.06423816 2024-12-24,21:04:59.000,359,11070512,12085,0,1735074298,12965.645592330002,43.579765530004806,53429.980392720005 2024-12-24,21:05:00.000,359,11070475,12085,0,1735074299,12965.618647089992,43.52337249000266,53430.01532832 2024-12-24,21:05:01.000,359,11070500,12125,0,1735074300,12965.638856019992,43.495175969997945,53430.050263920006 2024-12-24,21:05:02.000,359,11070507,11965,0,1735074301,12965.611910779997,43.42468467000435,53430.06423816 2024-12-24,21:05:03.000,359,11070487,12085,0,1735074302,12965.652328639997,43.39648814999964,53430.029302560004 2024-12-24,21:05:04.000,359,11070504,11885,0,1735074303,12965.645592330002,43.38943902000028,53430.04327680001 2024-12-24,21:05:05.000,359,11070474,11885,0,1735074304,12965.652328639997,43.361242500002845,53430.09218664001 2024-12-24,21:05:06.000,359,11070474,12125,0,1735074305,12965.645592330002,43.354193370003486,53430.029302560004 2024-12-24,21:05:07.000,359,11070502,12005,0,1735074306,12965.632119709997,43.368291630002204,53430.01532832 2024-12-24,21:05:08.000,359,11070539,12125,0,1735074307,12965.598438159992,43.354193370003486,53430.099173760005 2024-12-24,21:05:09.000,359,11070518,12125,0,1735074308,12965.591701849997,43.403537279999,53430.07122528001 2024-12-24,21:05:10.000,359,11070489,11965,0,1735074309,12965.611910779997,43.44583206000243,53430.050263920006 2024-12-24,21:05:11.000,359,11070487,11925,0,1735074310,12965.558020299992,43.488126839998586,53430.06423816 2024-12-24,21:05:12.000,359,11070523,12085,0,1735074311,12965.564756610001,43.52337249000266,53430.03628968 2024-12-24,21:05:13.000,359,11070460,12085,0,1735074312,12965.537811369992,43.5163233600033,53430.050263920006 2024-12-24,21:05:14.000,359,11070495,12045,0,1735074313,12965.517602439992,43.551569010000094,53430.050263920006 2024-12-24,21:05:15.000,359,11070530,11925,0,1735074314,12965.510866129996,43.579765530004806,53430.01532832 2024-12-24,21:05:16.000,359,11070516,11965,0,1735074315,12965.483920890001,43.57271639999817,53429.99436696001 2024-12-24,21:05:17.000,359,11070491,12005,0,1735074316,12965.483920890001,43.52337249000266,53430.00135408001 2024-12-24,21:05:18.000,359,11070539,11885,0,1735074317,12965.443503030001,43.52337249000266,53430.04327680001 2024-12-24,21:05:19.000,359,11070492,12005,0,1735074318,12965.456975649991,43.530421620002016,53429.99436696001 2024-12-24,21:05:20.000,359,11070527,12005,0,1735074319,12965.40308517,43.50927423000394,53430.03628968 2024-12-24,21:05:21.000,359,11070498,11925,0,1735074320,12965.396348859991,43.47402857999987,53430.03628968 2024-12-24,21:05:22.000,359,11070507,11965,0,1735074321,12965.355930999991,43.46697945000051,53430.00135408001 2024-12-24,21:05:23.000,359,11070507,11885,0,1735074322,12965.355930999991,43.43878293000307,53429.98737984 2024-12-24,21:05:24.000,359,11070512,12125,0,1735074323,12965.28183159,43.41763553999772,53429.95244424001 2024-12-24,21:05:25.000,359,11070487,11925,0,1735074324,12965.28183159,43.46697945000051,53429.93847 2024-12-24,21:05:26.000,359,11070484,12125,0,1735074325,12965.28183159,43.45288119000179,53429.91750864 2024-12-24,21:05:27.000,359,11070534,12205,0,1735074326,12965.32224945,43.47402857999987,53429.95943136 2024-12-24,21:05:28.000,359,11070516,11965,0,1735074327,12965.30204052,43.488126839998586,53429.95943136 2024-12-24,21:05:29.000,359,11070540,12245,0,1735074328,12965.31551313999,43.495175969997945,53429.90353440001 2024-12-24,21:05:30.000,359,11070482,12445,0,1735074329,12965.248150039995,43.45993032000115,53429.89654728 2024-12-24,21:05:31.000,359,11070486,12085,0,1735074330,12965.29530420999,43.45288119000179,53429.88956016 2024-12-24,21:05:32.000,359,11070537,11925,0,1735074331,12965.288567899996,43.44583206000243,53429.88956016 2024-12-24,21:05:33.000,359,11070497,12325,0,1735074332,12965.288567899996,43.42468467000435,53429.87558592001 2024-12-24,21:05:34.000,359,11070497,12245,0,1735074333,12965.268358969995,43.361242500002845,53429.90353440001 2024-12-24,21:05:35.000,359,11070548,11645,0,1735074334,12965.25488634999,43.34714424000413,53429.88956016 2024-12-24,21:05:36.000,359,11070503,11925,0,1735074335,12965.24141373,43.29075120000198,53429.882573040006 2024-12-24,21:05:37.000,359,11070509,12125,0,1735074336,12965.20099587,43.24845641999855,53429.861611680004 2024-12-24,21:05:38.000,359,11070515,11965,0,1735074337,12965.23467741999,43.192063380003674,53429.861611680004 2024-12-24,21:05:39.000,359,11070495,11965,0,1735074338,12965.20099587,43.128621210002166,53429.83366320001 2024-12-24,21:05:40.000,359,11070473,11845,0,1735074339,12965.20099587,43.086326429998735,53429.82667608001 2024-12-24,21:05:41.000,359,11070547,12005,0,1735074340,12965.227941109995,43.0228842600045,53429.80571472001 2024-12-24,21:05:42.000,359,11070490,11925,0,1735074341,12965.20099587,42.97354035000171,53429.84065032 2024-12-24,21:05:43.000,359,11070499,12085,0,1735074342,12965.227941109995,42.93124556999828,53429.87558592001 2024-12-24,21:05:44.000,359,11070472,11925,0,1735074343,12965.248150039995,42.853705139998056,53429.83366320001 2024-12-24,21:05:45.000,359,11070469,12125,0,1735074344,12965.31551313999,42.846656009998696,53429.83366320001 2024-12-24,21:05:46.000,359,11070437,12125,0,1735074345,12965.29530420999,42.76911557999847,53429.83366320001 2024-12-24,21:05:47.000,359,11070505,12125,0,1735074346,12965.30204052,42.70567341000424,53429.84065032 2024-12-24,21:05:48.000,359,11070460,12325,0,1735074347,12965.308776829996,42.726820800002315,53429.80571472001 2024-12-24,21:05:49.000,359,11070561,12125,0,1735074348,12965.248150039995,42.69862428000488,53429.85462456001 2024-12-24,21:05:50.000,359,11070504,12125,0,1735074349,12965.248150039995,42.62813298000401,53429.812701840005 2024-12-24,21:05:51.000,359,11070515,12085,0,1735074350,12965.308776829996,42.62813298000401,53429.83366320001 2024-12-24,21:05:52.000,359,11070515,12045,0,1735074351,12965.28183159,42.5646908100025,53429.77776624 2024-12-24,21:05:53.000,359,11070486,11805,0,1735074352,12965.288567899996,42.57173994000186,53429.75680488001 2024-12-24,21:05:54.000,359,11070491,12125,0,1735074353,12965.308776829996,42.52239602999907,53429.7987276 2024-12-24,21:05:55.000,359,11070505,12285,0,1735074354,12965.28183159,42.52239602999907,53429.84763744 2024-12-24,21:05:56.000,359,11070526,12125,0,1735074355,12965.27509527999,42.48715038000228,53429.83366320001 2024-12-24,21:05:57.000,359,11070526,11885,0,1735074356,12965.25488634999,42.47305212000356,53429.812701840005 2024-12-24,21:05:58.000,359,11070547,11925,0,1735074357,12965.26162266,42.451904729998205,53429.79174048 2024-12-24,21:05:59.000,359,11070543,12405,0,1735074358,12965.26162266,42.4660029900042,53429.763792000005 2024-12-24,21:06:00.000,359,11070475,12205,0,1735074359,12965.20099587,42.48715038000228,53429.84065032 2024-12-24,21:06:01.000,359,11070488,12005,0,1735074360,12965.207732179995,42.508297770000354,53429.7987276 2024-12-24,21:06:02.000,359,11070522,12125,0,1735074361,12965.17405062999,42.550592550003785,53429.82667608001 2024-12-24,21:06:03.000,359,11070473,12165,0,1735074362,12965.19425955999,42.543543420004426,53429.77776624 2024-12-24,21:06:04.000,359,11070503,11845,0,1735074363,12965.21446848999,42.557641680003144,53429.812701840005 2024-12-24,21:06:05.000,359,11070486,12365,0,1735074364,12965.13363276999,42.550592550003785,53429.74981776 2024-12-24,21:06:06.000,359,11070536,12285,0,1735074365,12965.106687529995,42.58583820000058,53429.78475336001 2024-12-24,21:06:07.000,359,11070522,12005,0,1735074366,12965.106687529995,42.62108385000465,53429.74283064 2024-12-24,21:06:08.000,359,11070505,11885,0,1735074367,12965.05953336,42.62108385000465,53429.75680488001 2024-12-24,21:06:09.000,359,11070527,11965,0,1735074368,12965.05953336,42.62813298000401,53429.693920800004 2024-12-24,21:06:10.000,359,11070564,11805,0,1735074369,12965.07974229,42.65632950000145,53429.82667608001 2024-12-24,21:06:11.000,359,11070510,12005,0,1735074370,12965.07974229,42.64928037000209,53429.77077912 2024-12-24,21:06:12.000,359,11070517,12085,0,1735074371,12965.066269669995,42.62108385000465,53429.812701840005 2024-12-24,21:06:13.000,359,11070552,11845,0,1735074372,12965.07300597999,42.62108385000465,53429.74981776 2024-12-24,21:06:14.000,359,11070532,12205,0,1735074373,12965.09321490999,42.64223124000273,53429.82667608001 2024-12-24,21:06:15.000,359,11070513,12125,0,1735074374,12965.05953336,42.64928037000209,53429.78475336001 2024-12-24,21:06:16.000,359,11070472,11965,0,1735074375,12965.09321490999,42.60698558999866,53429.74283064 2024-12-24,21:06:17.000,359,11070524,12125,0,1735074376,12965.07974229,42.62813298000401,53429.74981776 2024-12-24,21:06:18.000,359,11070491,12005,0,1735074377,12965.09321490999,42.677476889999525,53429.78475336001 2024-12-24,21:06:19.000,359,11070518,12085,0,1735074378,12965.106687529995,42.65632950000145,53429.75680488001 2024-12-24,21:06:20.000,359,11070513,11885,0,1735074379,12965.086478599995,42.684526019998884,53429.7288564 2024-12-24,21:06:21.000,359,11070518,12205,0,1735074380,12965.11342383999,42.719771670002956,53429.714882160006 2024-12-24,21:06:22.000,359,11070517,12005,0,1735074381,12965.09995122,42.726820800002315,53429.72186928 2024-12-24,21:06:23.000,359,11070536,12445,0,1735074382,12965.086478599995,42.75501731999975,53429.7288564 2024-12-24,21:06:24.000,359,11070472,12085,0,1735074383,12965.11342383999,42.79731210000318,53429.7288564 2024-12-24,21:06:25.000,359,11070483,11845,0,1735074384,12965.11342383999,42.79731210000318,53429.7288564 2024-12-24,21:06:26.000,359,11070532,12165,0,1735074385,12965.07974229,42.80436123000254,53429.72186928 2024-12-24,21:06:27.000,359,11070524,11925,0,1735074386,12965.066269669995,42.846656009998696,53429.68693368001 2024-12-24,21:06:28.000,359,11070490,12045,0,1735074387,12965.07974229,42.895999920001486,53429.70090792 2024-12-24,21:06:29.000,359,11070494,12285,0,1735074388,12965.046060739995,42.86075427000469,53429.68693368001 2024-12-24,21:06:30.000,359,11070539,11925,0,1735074389,12965.05279704999,42.86780340000405,53429.70789504001 2024-12-24,21:06:31.000,359,11070484,11965,0,1735074390,12965.07974229,42.88190166000277,53429.74283064 2024-12-24,21:06:32.000,359,11070476,12365,0,1735074391,12965.106687529995,42.86780340000405,53429.77077912 2024-12-24,21:06:33.000,359,11070469,12045,0,1735074392,12965.13363276999,42.88895079000213,53429.79174048 2024-12-24,21:06:34.000,359,11070496,12125,0,1735074393,12965.16057801,42.88895079000213,53429.74981776 2024-12-24,21:06:35.000,359,11070478,12165,0,1735074394,12965.12016015,42.87485253000341,53429.693920800004 2024-12-24,21:06:36.000,359,11070497,11805,0,1735074395,12965.15384169999,42.87485253000341,53429.693920800004 2024-12-24,21:06:37.000,359,11070510,12005,0,1735074396,12965.13363276999,42.86075427000469,53429.70789504001 2024-12-24,21:06:38.000,359,11070486,12125,0,1735074397,12965.17405062999,42.903049050000845,53429.74283064 2024-12-24,21:06:39.000,359,11070527,12205,0,1735074398,12965.19425955999,42.895999920001486,53429.74981776 2024-12-24,21:06:40.000,359,11070489,12045,0,1735074399,12965.227941109995,42.917147309999564,53429.7288564 2024-12-24,21:06:41.000,359,11070481,11965,0,1735074400,12965.248150039995,42.895999920001486,53429.70090792 2024-12-24,21:06:42.000,359,11070468,11965,0,1735074401,12965.24141373,42.92419643999892,53429.72186928 2024-12-24,21:06:43.000,359,11070526,12045,0,1735074402,12965.27509527999,42.945343830004276,53429.68693368001 2024-12-24,21:06:44.000,359,11070497,12245,0,1735074403,12965.31551313999,42.910098180000205,53429.693920800004 2024-12-24,21:06:45.000,359,11070528,12125,0,1735074404,12965.328985759996,42.92419643999892,53429.74981776 2024-12-24,21:06:46.000,359,11070528,12325,0,1735074405,12965.355930999991,42.87485253000341,53429.75680488001 2024-12-24,21:06:47.000,359,11070514,12245,0,1735074406,12965.33572206999,42.86075427000469,53429.70789504001 2024-12-24,21:06:48.000,359,11070524,12085,0,1735074407,12965.416557789991,42.86780340000405,53429.763792000005 2024-12-24,21:06:49.000,359,11070542,12125,0,1735074408,12965.40308517,42.83255774999998,53429.73584352001 2024-12-24,21:06:50.000,359,11070501,12045,0,1735074409,12965.436766719991,42.81845949000126,53429.77077912 2024-12-24,21:06:51.000,359,11070556,12205,0,1735074410,12965.497393509992,42.80436123000254,53429.763792000005 2024-12-24,21:06:52.000,359,11070540,12085,0,1735074411,12965.497393509992,42.75501731999975,53429.73584352001 2024-12-24,21:06:53.000,359,11070548,12245,0,1735074412,12965.497393509992,42.75501731999975,53429.75680488001 2024-12-24,21:06:54.000,359,11070486,12085,0,1735074413,12965.551283989997,42.76911557999847,53429.72186928 2024-12-24,21:06:55.000,359,11070471,12085,0,1735074414,12965.571492919997,42.75501731999975,53429.75680488001 2024-12-24,21:06:56.000,359,11070452,12165,0,1735074415,12965.611910779997,42.76206644999911,53429.75680488001 2024-12-24,21:06:57.000,359,11070516,12005,0,1735074416,12965.618647089992,42.74091906000103,53429.72186928 2024-12-24,21:06:58.000,359,11070477,12045,0,1735074417,12965.638856019992,42.733869930001674,53429.80571472001 2024-12-24,21:06:59.000,359,11070543,11845,0,1735074418,12965.625383400002,42.74796819000039,53429.763792000005 2024-12-24,21:07:00.000,359,11070529,12045,0,1735074419,12965.672537569997,42.69157514999824,53429.7987276 2024-12-24,21:07:01.000,359,11070507,11925,0,1735074420,12965.665801260002,42.62813298000401,53429.7987276 2024-12-24,21:07:02.000,359,11070541,11805,0,1735074421,12965.645592330002,42.62813298000401,53429.81968896 2024-12-24,21:07:03.000,359,11070522,12045,0,1735074422,12965.686010190002,42.677476889999525,53429.763792000005 2024-12-24,21:07:04.000,359,11070490,11925,0,1735074423,12965.706219120002,42.64928037000209,53429.79174048 2024-12-24,21:07:05.000,359,11070526,11925,0,1735074424,12965.692746499997,42.61403471999802,53429.812701840005 2024-12-24,21:07:06.000,359,11070531,12165,0,1735074425,12965.712955429997,42.61403471999802,53429.75680488001 2024-12-24,21:07:07.000,359,11070546,11925,0,1735074426,12965.706219120002,42.61403471999802,53429.81968896 2024-12-24,21:07:08.000,359,11070478,11965,0,1735074427,12965.712955429997,42.58583820000058,53429.812701840005 2024-12-24,21:07:09.000,359,11070529,12325,0,1735074428,12965.719691739992,42.57878907000122,53429.74283064 2024-12-24,21:07:10.000,359,11070544,12165,0,1735074429,12965.719691739992,42.53649428999779,53429.80571472001 2024-12-24,21:07:11.000,359,11070500,11965,0,1735074430,12965.746636980002,42.52239602999907,53429.84065032 2024-12-24,21:07:12.000,359,11070531,12245,0,1735074431,12965.773582219997,42.508297770000354,53429.84065032 2024-12-24,21:07:13.000,359,11070486,12205,0,1735074432,12965.814000079998,42.508297770000354,53429.82667608001 2024-12-24,21:07:14.000,359,11070498,12245,0,1735074433,12965.820736389993,42.444855599998846,53429.84065032 2024-12-24,21:07:15.000,359,11070532,12005,0,1735074434,12965.814000079998,42.41665908000141,53429.7987276 2024-12-24,21:07:16.000,359,11070491,11885,0,1735074435,12965.793791149998,42.38846256000397,53429.84763744 2024-12-24,21:07:17.000,359,11070531,12285,0,1735074436,12965.820736389993,42.38846256000397,53429.81968896 2024-12-24,21:07:18.000,359,11070523,12285,0,1735074437,12965.861154249993,42.36731516999862,53429.80571472001 2024-12-24,21:07:19.000,359,11070530,12325,0,1735074438,12965.827472700003,42.36026603999926,53429.83366320001 2024-12-24,21:07:20.000,359,11070545,11965,0,1735074439,12965.840945319993,42.36026603999926,53429.84763744 2024-12-24,21:07:21.000,359,11070491,11925,0,1735074440,12965.867890559988,42.36731516999862,53429.83366320001 2024-12-24,21:07:22.000,359,11070507,12045,0,1735074441,12965.894835799998,42.38846256000397,53429.82667608001 2024-12-24,21:07:23.000,359,11070522,11965,0,1735074442,12965.894835799998,42.40960995000205,53429.81968896 2024-12-24,21:07:24.000,359,11070499,11965,0,1735074443,12965.921781039993,42.40960995000205,53429.861611680004 2024-12-24,21:07:25.000,359,11070512,12005,0,1735074444,12965.915044729998,42.41665908000141,53429.87558592001 2024-12-24,21:07:26.000,359,11070516,11925,0,1735074445,12965.928517349988,42.36731516999862,53429.85462456001 2024-12-24,21:07:27.000,359,11070512,11885,0,1735074446,12965.941989969993,42.36026603999926,53429.861611680004 2024-12-24,21:07:28.000,359,11070540,12165,0,1735074447,12966.022825689994,42.36731516999862,53429.882573040006 2024-12-24,21:07:29.000,359,11070554,11805,0,1735074448,12966.022825689994,42.36026603999926,53429.77776624 2024-12-24,21:07:30.000,359,11070569,12165,0,1735074449,12966.056507239999,42.34616778000054,53429.861611680004 2024-12-24,21:07:31.000,359,11070518,12005,0,1735074450,12966.056507239999,42.317971260003105,53429.861611680004 2024-12-24,21:07:32.000,359,11070527,12165,0,1735074451,12966.016089379998,42.282725609999034,53429.8685988 2024-12-24,21:07:33.000,359,11070529,11965,0,1735074452,12965.995880449998,42.261578220000956,53429.84065032 2024-12-24,21:07:34.000,359,11070538,12005,0,1735074453,12965.995880449998,42.24747996000224,53429.83366320001 2024-12-24,21:07:35.000,359,11070461,12125,0,1735074454,12965.995880449998,42.16289040000265,53429.85462456001 2024-12-24,21:07:36.000,359,11070459,12085,0,1735074455,12966.036298309999,42.148792140003934,53429.91052152 2024-12-24,21:07:37.000,359,11070480,11685,0,1735074456,12966.043034619994,42.12059561999922,53429.92449576001 2024-12-24,21:07:38.000,359,11070455,12125,0,1735074457,12966.063243549994,42.12059561999922,53429.89654728 2024-12-24,21:07:39.000,359,11070491,12005,0,1735074458,12966.103661409994,42.11354648999986,53429.980392720005 2024-12-24,21:07:40.000,359,11070486,11965,0,1735074459,12966.090188789989,42.07830084000307,53429.94545712 2024-12-24,21:07:41.000,359,11070479,12005,0,1735074460,12966.15081557999,42.092399100001785,53429.95244424001 2024-12-24,21:07:42.000,359,11070511,12165,0,1735074461,12966.15081557999,42.07830084000307,53429.99436696001 2024-12-24,21:07:43.000,359,11070487,12325,0,1735074462,12966.157551889999,42.1064973600005,53429.980392720005 2024-12-24,21:07:44.000,359,11070539,11845,0,1735074463,12966.224914989994,42.07830084000307,53430.00135408001 2024-12-24,21:07:45.000,359,11070495,12165,0,1735074464,12966.245123919995,42.092399100001785,53429.99436696001 2024-12-24,21:07:46.000,359,11070492,12085,0,1735074465,12966.27880547,42.07830084000307,53430.00135408001 2024-12-24,21:07:47.000,359,11070466,11965,0,1735074466,12966.346168569995,42.07830084000307,53430.05725104 2024-12-24,21:07:48.000,359,11070486,11925,0,1735074467,12966.37985012,42.07125171000371,53430.02231544001 2024-12-24,21:07:49.000,359,11070471,12045,0,1735074468,12966.41353166999,42.00076041000284,53430.0083412 2024-12-24,21:07:50.000,359,11070520,12325,0,1735074469,12966.487631079995,41.99371128000348,53430.050263920006 2024-12-24,21:07:51.000,359,11070443,11965,0,1735074470,12966.53478524999,41.97256388999813,53430.10616088 2024-12-24,21:07:52.000,359,11070516,12085,0,1735074471,12966.588675729996,41.95846562999941,53430.0782124 2024-12-24,21:07:53.000,359,11070520,11885,0,1735074472,12966.608884659996,41.923219980002614,53430.05725104 2024-12-24,21:07:54.000,359,11070494,12005,0,1735074473,12966.662775140001,41.902072590004536,53430.06423816 2024-12-24,21:07:55.000,359,11070467,12325,0,1735074474,12966.696456689991,41.916170850003255,53430.0782124 2024-12-24,21:07:56.000,359,11070515,11925,0,1735074475,12966.750347169997,41.88092519999918,53430.148083600005 2024-12-24,21:07:57.000,359,11070455,11965,0,1735074476,12966.797501339992,41.84567955000239,53430.148083600005 2024-12-24,21:07:58.000,359,11070489,12005,0,1735074477,12966.844655510002,41.859777810001106,53430.16205784001 2024-12-24,21:07:59.000,359,11070551,12005,0,1735074478,12966.918754919992,41.83158129000367,53430.17603208 2024-12-24,21:08:00.000,359,11070475,12165,0,1735074479,12966.932227539997,41.817483029997675,53430.19000632001 2024-12-24,21:08:01.000,359,11070490,12085,0,1735074480,12966.965909090002,41.77518825000152,53430.17603208 2024-12-24,21:08:02.000,359,11070456,12045,0,1735074481,12967.013063259998,41.810433899998316,53430.21096768001 2024-12-24,21:08:03.000,359,11070500,11925,0,1735074482,12967.066953740003,41.82453216000431,53430.217954800006 2024-12-24,21:08:04.000,359,11070509,12085,0,1735074483,12967.141053149993,41.817483029997675,53430.266864640005 2024-12-24,21:08:05.000,359,11070478,12005,0,1735074484,12967.188207319989,41.810433899998316,53430.27385176 2024-12-24,21:08:06.000,359,11070498,12005,0,1735074485,12967.269043039989,41.80338476999896,53430.29481312 2024-12-24,21:08:07.000,359,11070478,11845,0,1735074486,12967.295988279999,41.852728680001746,53430.3227616 2024-12-24,21:08:08.000,359,11070490,12125,0,1735074487,12967.39703293,41.82453216000431,53430.30180024 2024-12-24,21:08:09.000,359,11070494,12005,0,1735074488,12967.423978169994,41.82453216000431,53430.33673584001 2024-12-24,21:08:10.000,359,11070478,11925,0,1735074489,12967.51828651,41.852728680001746,53430.30180024 2024-12-24,21:08:11.000,359,11070501,12125,0,1735074490,12967.565440679995,41.80338476999896,53430.35769720001 2024-12-24,21:08:12.000,359,11070494,11805,0,1735074491,12967.646276399995,41.80338476999896,53430.40660704001 2024-12-24,21:08:13.000,359,11070479,11965,0,1735074492,12967.67995795,41.817483029997675,53430.3926328 2024-12-24,21:08:14.000,359,11070494,12085,0,1735074493,12967.74058474,41.78928651000024,53430.385645680006 2024-12-24,21:08:15.000,359,11070498,11965,0,1735074494,12967.834893079991,41.70469695000065,53430.434555520005 2024-12-24,21:08:16.000,359,11070509,11965,0,1735074495,12967.848365699996,41.66945130000386,53430.49045248 2024-12-24,21:08:17.000,359,11070475,12005,0,1735074496,12967.868574629996,41.62010739000107,53430.51141384 2024-12-24,21:08:18.000,359,11070507,12285,0,1735074497,12967.882047250001,41.58486174000427,53430.53936232 2024-12-24,21:08:19.000,359,11070501,12045,0,1735074498,12967.935937729992,41.53551783000148,53430.49045248 2024-12-24,21:08:20.000,359,11070493,11885,0,1735074499,12967.969619279997,41.465026530000614,53430.57429792001 2024-12-24,21:08:21.000,359,11070489,12165,0,1735074500,12967.989828209997,41.415682619997824,53430.56032368 2024-12-24,21:08:22.000,359,11070478,11565,0,1735074501,12968.003300830002,41.338142190004874,53430.602246400005 2024-12-24,21:08:23.000,359,11070495,12405,0,1735074502,12968.023509760002,41.225356110000575,53430.59525928001 2024-12-24,21:08:24.000,359,11070473,11805,0,1735074503,12968.003300830002,41.176012199997786,53430.602246400005 2024-12-24,21:08:25.000,359,11070448,12205,0,1735074504,12968.010037139997,41.0914226399982,53430.60923352 2024-12-24,21:08:26.000,359,11070503,11965,0,1735074505,12967.989828209997,41.049127860002045,53430.637182 2024-12-24,21:08:27.000,359,11070483,12005,0,1735074506,12967.976355589992,41.02093134000461,53430.64416912001 2024-12-24,21:08:28.000,359,11070517,11925,0,1735074507,12967.935937729992,40.999783949999255,53430.66513048001 2024-12-24,21:08:29.000,359,11070445,12085,0,1735074508,12967.922465110001,40.94339091000438,53430.700066080004 2024-12-24,21:08:30.000,359,11070474,11805,0,1735074509,12967.882047250001,40.92929264999839,53430.67910472 2024-12-24,21:08:31.000,359,11070531,11925,0,1735074510,12967.922465110001,40.879948740002874,53430.74198880001 2024-12-24,21:08:32.000,359,11070502,12285,0,1735074511,12967.875310939991,40.830604830000084,53430.74198880001 2024-12-24,21:08:33.000,359,11070505,11965,0,1735074512,12967.868574629996,40.774211789997935,53430.7070532 2024-12-24,21:08:34.000,359,11070527,11645,0,1735074513,12967.834893079991,40.73191701000178,53430.769937280005 2024-12-24,21:08:35.000,359,11070519,12125,0,1735074514,12967.80121153,40.68962222999835,53430.80487288 2024-12-24,21:08:36.000,359,11070428,11965,0,1735074515,12967.794475219991,40.66142571000091,53430.83980848001 2024-12-24,21:08:37.000,359,11070481,12405,0,1735074516,12967.747321049996,40.597983539999404,53430.769937280005 2024-12-24,21:08:38.000,359,11070485,12205,0,1735074517,12967.727112119996,40.54863963000389,53430.75596304 2024-12-24,21:08:39.000,359,11070453,12165,0,1735074518,12967.70016688,40.50634485000046,53430.75596304 2024-12-24,21:08:40.000,359,11070474,11925,0,1735074519,12967.706903189996,40.48519746000238,53430.78391152 2024-12-24,21:08:41.000,359,11070478,12085,0,1735074520,12967.67995795,40.42880442000023,53430.7769244 2024-12-24,21:08:42.000,359,11070454,12405,0,1735074521,12967.70016688,40.372411379998084,53430.82583424 2024-12-24,21:08:43.000,359,11070480,12005,0,1735074522,12967.686694259995,40.34421486000065,53430.79788576 2024-12-24,21:08:44.000,359,11070507,12005,0,1735074523,12967.67322163999,40.27372355999978,53430.75596304 2024-12-24,21:08:45.000,359,11070495,12005,0,1735074524,12967.69343056999,40.224379650004266,53430.73500168 2024-12-24,21:08:46.000,359,11070471,12245,0,1735074525,12967.67995795,40.182084870000836,53430.79089864001 2024-12-24,21:08:47.000,359,11070501,12205,0,1735074526,12967.686694259995,40.09749531000125,53430.78391152 2024-12-24,21:08:48.000,359,11070503,12285,0,1735074527,12967.73384842999,40.04815139999846,53430.83980848001 2024-12-24,21:08:49.000,359,11070519,12445,0,1735074528,12967.74058474,40.062249660004454,53430.8467956 2024-12-24,21:08:50.000,359,11070498,12045,0,1735074529,12967.71363949999,40.03405313999974,53430.81186000001 2024-12-24,21:08:51.000,359,11070482,11845,0,1735074530,12967.71363949999,40.005856620002305,53430.83282136001 2024-12-24,21:08:52.000,359,11070482,12165,0,1735074531,12967.67995795,39.9424144500008,53430.83980848001 2024-12-24,21:08:53.000,359,11070475,12005,0,1735074532,12967.646276399995,39.92126706000272,53430.818847120005 2024-12-24,21:08:54.000,359,11070493,11765,0,1735074533,12967.65974902,39.91421793000336,53430.79788576 2024-12-24,21:08:55.000,359,11070505,12005,0,1735074534,12967.686694259995,39.87897227999929,53430.83282136001 2024-12-24,21:08:56.000,359,11070510,11885,0,1735074535,12967.65974902,39.85077576000185,53430.818847120005 2024-12-24,21:08:57.000,359,11070491,11645,0,1735074536,12967.65974902,39.80848097999842,53430.8467956 2024-12-24,21:08:58.000,359,11070471,11765,0,1735074537,12967.626067469995,39.75913707000291,53430.81186000001 2024-12-24,21:08:59.000,359,11070431,11925,0,1735074538,12967.626067469995,39.75208794000355,53430.83980848001 2024-12-24,21:09:00.000,359,11070485,12045,0,1735074539,12967.63280377999,39.730940549998195,53430.79089864001 2024-12-24,21:09:01.000,359,11070472,12165,0,1735074540,12967.63954009,39.63930185999925,53430.83282136001 2024-12-24,21:09:02.000,359,11070491,12045,0,1735074541,12967.63280377999,39.61815447000117,53430.88173120001 2024-12-24,21:09:03.000,359,11070511,12045,0,1735074542,12967.585649609995,39.57585968999774,53430.82583424 2024-12-24,21:09:04.000,359,11070456,11885,0,1735074543,12967.57217698999,39.51946665000287,53430.81186000001 2024-12-24,21:09:05.000,359,11070420,12005,0,1735074544,12967.53175912999,39.49831926000479,53430.818847120005 2024-12-24,21:09:06.000,359,11070507,11725,0,1735074545,12967.51155019999,39.448975350002,53430.82583424 2024-12-24,21:09:07.000,359,11070490,12085,0,1735074546,12967.444187099994,39.427827960003924,53430.8467956 2024-12-24,21:09:08.000,359,11070520,12245,0,1735074547,12967.464396029995,39.38553318000049,53430.818847120005 2024-12-24,21:09:09.000,359,11070503,12005,0,1735074548,12967.403769239994,39.39258230999985,53430.83282136001 2024-12-24,21:09:10.000,359,11070494,11725,0,1735074549,12967.383560309994,39.34323840000434,53430.81186000001 2024-12-24,21:09:11.000,359,11070492,12165,0,1735074550,12967.39029661999,39.30094362000091,53430.867756960004 2024-12-24,21:09:12.000,359,11070509,11765,0,1735074551,12967.316197209999,39.27979623000283,53430.83282136001 2024-12-24,21:09:13.000,359,11070476,11805,0,1735074552,12967.295988279999,39.25159970999812,53430.81186000001 2024-12-24,21:09:14.000,359,11070486,12165,0,1735074553,12967.255570419999,39.195206670003245,53430.90269256 2024-12-24,21:09:15.000,359,11070482,12245,0,1735074554,12967.228625179989,39.188157540003886,53430.81186000001 2024-12-24,21:09:16.000,359,11070505,12005,0,1735074555,12967.174734699998,39.145862760000455,53430.79089864001 2024-12-24,21:09:17.000,359,11070454,12005,0,1735074556,12967.161262079993,39.11061711000366,53430.75596304 2024-12-24,21:09:18.000,359,11070513,12325,0,1735074557,12967.134316839998,39.06832233000023,53430.74897592 2024-12-24,21:09:19.000,359,11070500,12085,0,1735074558,12967.080426359993,39.06832233000023,53430.74198880001 2024-12-24,21:09:20.000,359,11070475,11965,0,1735074559,12967.080426359993,39.06832233000023,53430.78391152 2024-12-24,21:09:21.000,359,11070487,12045,0,1735074560,12967.066953740003,39.04012581000279,53430.78391152 2024-12-24,21:09:22.000,359,11070445,12125,0,1735074561,12966.992854329997,39.07537145999959,53430.7769244 2024-12-24,21:09:23.000,359,11070462,12285,0,1735074562,12966.945700160002,39.13176450000174,53430.7070532 2024-12-24,21:09:24.000,359,11070495,12645,0,1735074563,12966.918754919992,39.096518849997665,53430.721027440006 2024-12-24,21:09:25.000,359,11070477,12045,0,1735074564,12966.885073370002,39.12471537000238,53430.68609184 2024-12-24,21:09:26.000,359,11070421,12045,0,1735074565,12966.797501339992,39.12471537000238,53430.73500168 2024-12-24,21:09:27.000,359,11070526,12005,0,1735074566,12966.784028720002,39.11061711000366,53430.71404032001 2024-12-24,21:09:28.000,359,11070440,11885,0,1735074567,12966.716665619992,39.181108410004526,53430.7070532 2024-12-24,21:09:29.000,359,11070481,12085,0,1735074568,12966.703193000001,39.21635406000132,53430.721027440006 2024-12-24,21:09:30.000,359,11070502,12285,0,1735074569,12966.730138239996,39.20930493000196,53430.64416912001 2024-12-24,21:09:31.000,359,11070467,12085,0,1735074570,12966.649302519996,39.26569797000411,53430.637182 2024-12-24,21:09:32.000,359,11070507,12045,0,1735074571,12966.615620969991,39.315041879999626,53430.63019488 2024-12-24,21:09:33.000,359,11070477,12045,0,1735074572,12966.548257869996,39.3361892699977,53430.59525928001 2024-12-24,21:09:34.000,359,11070526,12045,0,1735074573,12966.51457631999,39.34323840000434,53430.56032368 2024-12-24,21:09:35.000,359,11070440,12045,0,1735074574,12966.47415845999,39.322091009998985,53430.58827216 2024-12-24,21:09:36.000,359,11070423,12045,0,1735074575,12966.467422149995,39.371434920001775,53430.58128504 2024-12-24,21:09:37.000,359,11070477,12285,0,1735074576,12966.43374059999,39.39258230999985,53430.59525928001 2024-12-24,21:09:38.000,359,11070439,12125,0,1735074577,12966.406795359995,39.35733666000306,53430.58128504 2024-12-24,21:09:39.000,359,11070454,11965,0,1735074578,12966.427004289995,39.3361892699977,53430.56032368 2024-12-24,21:09:40.000,359,11070474,11845,0,1735074579,12966.35964119,39.39258230999985,53430.56032368 2024-12-24,21:09:41.000,359,11070475,12045,0,1735074580,12966.33269594999,39.371434920001775,53430.54634944001 2024-12-24,21:09:42.000,359,11070430,12365,0,1735074581,12966.29227808999,39.329140139998344,53430.46949112 2024-12-24,21:09:43.000,359,11070471,12405,0,1735074582,12966.2990144,39.364385790002416,53430.51141384 2024-12-24,21:09:44.000,359,11070509,11965,0,1735074583,12966.2990144,39.39258230999985,53430.51141384 2024-12-24,21:09:45.000,359,11070497,12245,0,1735074584,12966.27206915999,39.38553318000049,53430.483465360005 2024-12-24,21:09:46.000,359,11070487,12045,0,1735074585,12966.25859654,39.39963143999921,53430.462504 2024-12-24,21:09:47.000,359,11070512,12005,0,1735074586,12966.27206915999,39.39258230999985,53430.45551688001 2024-12-24,21:09:48.000,359,11070469,12245,0,1735074587,12966.245123919995,39.38553318000049,53430.44154264 2024-12-24,21:09:49.000,359,11070461,12085,0,1735074588,12966.25859654,39.427827960003924,53430.3926328 2024-12-24,21:09:50.000,359,11070455,11845,0,1735074589,12966.224914989994,39.43487709000328,53430.44852976 2024-12-24,21:09:51.000,359,11070496,12325,0,1735074590,12966.21817868,39.44192622000264,53430.42058128 2024-12-24,21:09:52.000,359,11070536,12285,0,1735074591,12966.19123343999,39.427827960003924,53430.42058128 2024-12-24,21:09:53.000,359,11070514,12085,0,1735074592,12966.157551889999,39.40668056999857,53430.39961992 2024-12-24,21:09:54.000,359,11070466,11845,0,1735074593,12966.090188789989,39.45602448000136,53430.37167144 2024-12-24,21:09:55.000,359,11070483,12005,0,1735074594,12966.076716169999,39.427827960003924,53430.37167144 2024-12-24,21:09:56.000,359,11070526,12245,0,1735074595,12966.096925099999,39.420778830004565,53430.41359416 2024-12-24,21:09:57.000,359,11070489,12085,0,1735074596,12966.043034619994,39.448975350002,53430.3926328 2024-12-24,21:09:58.000,359,11070547,12165,0,1735074597,12966.016089379998,39.45602448000136,53430.33673584001 2024-12-24,21:09:59.000,359,11070521,12045,0,1735074598,12966.043034619994,39.45602448000136,53430.35071008 2024-12-24,21:10:00.000,359,11070521,11725,0,1735074599,12966.029561999989,39.448975350002,53430.34372296 2024-12-24,21:10:01.000,359,11070493,12005,0,1735074600,12966.009353069989,39.4842209999988,53430.30878736001 2024-12-24,21:10:02.000,359,11070470,11965,0,1735074601,12966.016089379998,39.49831926000479,53430.35769720001 2024-12-24,21:10:03.000,359,11070446,11765,0,1735074602,12966.022825689994,39.53356491000159,53430.27385176 2024-12-24,21:10:04.000,359,11070535,12005,0,1735074603,12966.016089379998,39.547663170000305,53430.315774480005 2024-12-24,21:10:05.000,359,11070497,12245,0,1735074604,12966.002616759994,39.561761429999024,53430.25987752001 2024-12-24,21:10:06.000,359,11070452,12085,0,1735074605,12965.989144139989,39.56881055999838,53430.27385176 2024-12-24,21:10:07.000,359,11070479,12245,0,1735074606,12965.995880449998,39.589957950003736,53430.28782600001 2024-12-24,21:10:08.000,359,11070491,11805,0,1735074607,12965.989144139989,39.61815447000117,53430.29481312 2024-12-24,21:10:09.000,359,11070462,12125,0,1735074608,12966.009353069989,39.64635098999861,53430.28782600001 2024-12-24,21:10:10.000,359,11070551,11925,0,1735074609,12966.022825689994,39.6604492500046,53430.23891616001 2024-12-24,21:10:11.000,359,11070529,12245,0,1735074610,12966.056507239999,39.70274403000076,53430.24590328 2024-12-24,21:10:12.000,359,11070500,11965,0,1735074611,12966.036298309999,39.70274403000076,53430.23891616001 2024-12-24,21:10:13.000,359,11070479,12525,0,1735074612,12966.043034619994,39.6956949000014,53430.24590328 2024-12-24,21:10:14.000,359,11070510,12245,0,1735074613,12966.083452479994,39.6956949000014,53430.2528904 2024-12-24,21:10:15.000,359,11070495,11845,0,1735074614,12966.090188789989,39.67454751000332,53430.266864640005 2024-12-24,21:10:16.000,359,11070445,12325,0,1735074615,12966.103661409994,39.70274403000076,53430.22494192 2024-12-24,21:10:17.000,359,11070443,12045,0,1735074616,12966.123870339994,39.68864577000204,53430.23891616001 2024-12-24,21:10:18.000,359,11070479,12165,0,1735074617,12966.184497129994,39.68864577000204,53430.28083888 2024-12-24,21:10:19.000,359,11070517,12205,0,1735074618,12966.21817868,39.6956949000014,53430.27385176 2024-12-24,21:10:20.000,359,11070508,12085,0,1735074619,12966.164288199994,39.68864577000204,53430.266864640005 2024-12-24,21:10:21.000,359,11070517,11965,0,1735074620,12966.21144236999,39.67454751000332,53430.23891616001 2024-12-24,21:10:22.000,359,11070504,11925,0,1735074621,12966.23838761,39.71684228999948,53430.22494192 2024-12-24,21:10:23.000,359,11070486,11805,0,1735074622,12966.25859654,39.70979316000012,53430.25987752001 2024-12-24,21:10:24.000,359,11070498,12205,0,1735074623,12966.265332849995,39.6956949000014,53430.2528904 2024-12-24,21:10:25.000,359,11070498,12205,0,1735074624,12966.265332849995,39.6956949000014,53430.21096768001 2024-12-24,21:10:26.000,359,11070482,12085,0,1735074625,12966.325959639995,39.68864577000204,53430.20398056 2024-12-24,21:10:27.000,359,11070537,12045,0,1735074626,12966.305750709995,39.74503881000419,53430.217954800006 2024-12-24,21:10:28.000,359,11070524,12405,0,1735074627,12966.346168569995,39.75208794000355,53430.217954800006 2024-12-24,21:10:29.000,359,11070478,12205,0,1735074628,12966.35290487999,39.74503881000419,53430.266864640005 2024-12-24,21:10:30.000,359,11070481,12285,0,1735074629,12966.40005905,39.73798968000483,53430.30180024 2024-12-24,21:10:31.000,359,11070562,11965,0,1735074630,12966.42026798,39.730940549998195,53430.24590328 2024-12-24,21:10:32.000,359,11070538,12165,0,1735074631,12966.46068584,39.730940549998195,53430.28782600001 2024-12-24,21:10:33.000,359,11070488,12245,0,1735074632,12966.47415845999,39.71684228999948,53430.217954800006 2024-12-24,21:10:34.000,359,11070502,11925,0,1735074633,12966.548257869996,39.74503881000419,53430.2528904 2024-12-24,21:10:35.000,359,11070531,11645,0,1735074634,12966.56173049,39.70274403000076,53430.25987752001 2024-12-24,21:10:36.000,359,11070472,12085,0,1735074635,12966.60214835,39.67454751000332,53430.24590328 2024-12-24,21:10:37.000,359,11070527,11925,0,1735074636,12966.682984070001,39.63930185999925,53430.23192904 2024-12-24,21:10:38.000,359,11070533,12325,0,1735074637,12966.730138239996,39.63225272999989,53430.315774480005 2024-12-24,21:10:39.000,359,11070526,12165,0,1735074638,12966.736874549992,39.62520360000053,53430.28782600001 2024-12-24,21:10:40.000,359,11070487,12045,0,1735074639,12966.750347169997,39.56881055999838,53430.33673584001 2024-12-24,21:10:41.000,359,11070539,11965,0,1735074640,12966.763819790001,39.56881055999838,53430.28782600001 2024-12-24,21:10:42.000,359,11070521,12005,0,1735074641,12966.851391819997,39.540614040000946,53430.33673584001 2024-12-24,21:10:43.000,359,11070509,11925,0,1735074642,12966.844655510002,39.589957950003736,53430.32974872001 2024-12-24,21:10:44.000,359,11070566,11965,0,1735074643,12966.851391819997,39.597007080003095,53430.364684320004 2024-12-24,21:10:45.000,359,11070534,12005,0,1735074644,12966.878337059992,39.61815447000117,53430.385645680006 2024-12-24,21:10:46.000,359,11070477,12205,0,1735074645,12966.898545989992,39.63930185999925,53430.37865856001 2024-12-24,21:10:47.000,359,11070518,11925,0,1735074646,12966.912018609997,39.65340011999797,53430.37865856001 2024-12-24,21:10:48.000,359,11070555,12325,0,1735074647,12966.932227539997,39.64635098999861,53430.37865856001 2024-12-24,21:10:49.000,359,11070507,12005,0,1735074648,12966.938963849992,39.61815447000117,53430.37865856001 2024-12-24,21:10:50.000,359,11070507,11965,0,1735074649,12966.965909090002,39.64635098999861,53430.40660704001 2024-12-24,21:10:51.000,359,11070584,12485,0,1735074650,12966.979381709993,39.66749838000396,53430.42756840001 2024-12-24,21:10:52.000,359,11070565,12165,0,1735074651,12967.019799569993,39.68864577000204,53430.42756840001 2024-12-24,21:10:53.000,359,11070538,11805,0,1735074652,12966.972645399997,39.6956949000014,53430.42756840001 2024-12-24,21:10:54.000,359,11070534,11965,0,1735074653,12966.965909090002,39.730940549998195,53430.44852976 2024-12-24,21:10:55.000,359,11070563,11925,0,1735074654,12967.013063259998,39.76618620000227,53430.45551688001 2024-12-24,21:10:56.000,359,11070521,11725,0,1735074655,12967.013063259998,39.787333590000344,53430.483465360005 2024-12-24,21:10:57.000,359,11070506,12165,0,1735074656,12966.992854329997,39.80143184999906,53430.462504 2024-12-24,21:10:58.000,359,11070540,12285,0,1735074657,12967.013063259998,39.829628370003775,53430.49743960001 2024-12-24,21:10:59.000,359,11070477,12285,0,1735074658,12966.965909090002,39.85077576000185,53430.47647824001 2024-12-24,21:11:00.000,359,11070507,12285,0,1735074659,12966.972645399997,39.85782489000121,53430.483465360005 2024-12-24,21:11:01.000,359,11070522,12005,0,1735074660,12966.959172779993,39.90011967000464,53430.49045248 2024-12-24,21:11:02.000,359,11070511,12045,0,1735074661,12966.945700160002,39.93536532000144,53430.553336560006 2024-12-24,21:11:03.000,359,11070491,12085,0,1735074662,12966.912018609997,39.92126706000272,53430.50442672001 2024-12-24,21:11:04.000,359,11070535,12205,0,1735074663,12966.898545989992,39.98470923000423,53430.52538808001 2024-12-24,21:11:05.000,359,11070522,12205,0,1735074664,12966.891809679997,40.012905750001664,53430.45551688001 2024-12-24,21:11:06.000,359,11070524,11965,0,1735074665,12966.871600749997,40.06929879000381,53430.50442672001 2024-12-24,21:11:07.000,359,11070531,11765,0,1735074666,12966.885073370002,40.06929879000381,53430.47647824001 2024-12-24,21:11:08.000,359,11070539,11925,0,1735074667,12966.837919199992,40.09749531000125,53430.54634944001 2024-12-24,21:11:09.000,359,11070512,11645,0,1735074668,12966.817710269992,40.06929879000381,53430.50442672001 2024-12-24,21:11:10.000,359,11070527,12125,0,1735074669,12966.810973959997,40.10454444000061,53430.52538808001 2024-12-24,21:11:11.000,359,11070526,12245,0,1735074670,12966.757083479992,40.132740959998046,53430.53936232 2024-12-24,21:11:12.000,359,11070558,11885,0,1735074671,12966.743610860001,40.125691829998686,53430.49045248 2024-12-24,21:11:13.000,359,11070583,11965,0,1735074672,12966.750347169997,40.16798661000212,53430.52538808001 2024-12-24,21:11:14.000,359,11070533,12045,0,1735074673,12966.736874549992,40.175035740001476,53430.532375200004 2024-12-24,21:11:15.000,359,11070493,12045,0,1735074674,12966.743610860001,40.189134000000195,53430.532375200004 2024-12-24,21:11:16.000,359,11070443,12205,0,1735074675,12966.669511449996,40.21733052000491,53430.52538808001 2024-12-24,21:11:17.000,359,11070534,12045,0,1735074676,12966.682984070001,40.175035740001476,53430.51840096 2024-12-24,21:11:18.000,359,11070535,12405,0,1735074677,12966.696456689991,40.20323225999891,53430.52538808001 2024-12-24,21:11:19.000,359,11070499,12125,0,1735074678,12966.642566210001,40.196183129999554,53430.50442672001 2024-12-24,21:11:20.000,359,11070488,12085,0,1735074679,12966.608884659996,40.189134000000195,53430.51141384 2024-12-24,21:11:21.000,359,11070495,12245,0,1735074680,12966.595412039991,40.16093748000276,53430.56032368 2024-12-24,21:11:22.000,359,11070446,11965,0,1735074681,12966.608884659996,40.175035740001476,53430.51141384 2024-12-24,21:11:23.000,359,11070516,11965,0,1735074682,12966.608884659996,40.13979009000468,53430.50442672001 2024-12-24,21:11:24.000,359,11070537,12045,0,1735074683,12966.635829899991,40.1538883500034,53430.52538808001 2024-12-24,21:11:25.000,359,11070495,12005,0,1735074684,12966.575203109991,40.14683922000404,53430.53936232 2024-12-24,21:11:26.000,359,11070470,12045,0,1735074685,12966.588675729996,40.175035740001476,53430.52538808001 2024-12-24,21:11:27.000,359,11070500,11965,0,1735074686,12966.55499417999,40.189134000000195,53430.53936232 2024-12-24,21:11:28.000,359,11070533,12005,0,1735074687,12966.51457631999,40.20323225999891,53430.50442672001 2024-12-24,21:11:29.000,359,11070502,11805,0,1735074688,12966.51457631999,40.224379650004266,53430.51840096 2024-12-24,21:11:30.000,359,11070511,11965,0,1735074689,12966.53478524999,40.20323225999891,53430.47647824001 2024-12-24,21:11:31.000,359,11070512,12045,0,1735074690,12966.47415845999,40.238477910002985,53430.50442672001 2024-12-24,21:11:32.000,359,11070539,12085,0,1735074691,12966.44047691,40.224379650004266,53430.532375200004 2024-12-24,21:11:33.000,359,11070521,11925,0,1735074692,12966.406795359995,40.231428780003625,53430.47647824001 2024-12-24,21:11:34.000,359,11070517,12365,0,1735074693,12966.35964119,40.25962530000106,53430.49743960001 2024-12-24,21:11:35.000,359,11070513,12045,0,1735074694,12966.31248701999,40.27372355999978,53430.53936232 2024-12-24,21:11:36.000,359,11070500,11845,0,1735074695,12966.29227808999,40.25962530000106,53430.47647824001 2024-12-24,21:11:37.000,359,11070498,12325,0,1735074696,12966.265332849995,40.224379650004266,53430.53936232 2024-12-24,21:11:38.000,359,11070512,12005,0,1735074697,12966.25859654,40.231428780003625,53430.483465360005 2024-12-24,21:11:39.000,359,11070502,12325,0,1735074698,12966.224914989994,40.21733052000491,53430.51141384 2024-12-24,21:11:40.000,359,11070536,11885,0,1735074699,12966.17102450999,40.20323225999891,53430.44154264 2024-12-24,21:11:41.000,359,11070512,12085,0,1735074700,12966.11039771999,40.182084870000836,53430.483465360005 2024-12-24,21:11:42.000,359,11070460,12045,0,1735074701,12966.096925099999,40.189134000000195,53430.51141384 2024-12-24,21:11:43.000,359,11070508,12085,0,1735074702,12966.096925099999,40.189134000000195,53430.46949112 2024-12-24,21:11:44.000,359,11070486,11965,0,1735074703,12966.022825689994,40.182084870000836,53430.56032368 2024-12-24,21:11:45.000,359,11070501,12245,0,1735074704,12965.941989969993,40.16093748000276,53430.44852976 2024-12-24,21:11:46.000,359,11070510,12125,0,1735074705,12965.915044729998,40.16798661000212,53430.44852976 2024-12-24,21:11:47.000,359,11070537,11965,0,1735074706,12965.894835799998,40.16093748000276,53430.45551688001 2024-12-24,21:11:48.000,359,11070475,11845,0,1735074707,12965.888099489988,40.13979009000468,53430.45551688001 2024-12-24,21:11:49.000,359,11070489,12005,0,1735074708,12965.834209009998,40.182084870000836,53430.46949112 2024-12-24,21:11:50.000,359,11070508,11885,0,1735074709,12965.820736389993,40.196183129999554,53430.45551688001 2024-12-24,21:11:51.000,359,11070502,11965,0,1735074710,12965.766845910002,40.21028138999827,53430.45551688001 2024-12-24,21:11:52.000,359,11070518,11885,0,1735074711,12965.780318529993,40.182084870000836,53430.462504 2024-12-24,21:11:53.000,359,11070515,12045,0,1735074712,12965.753373289997,40.21733052000491,53430.44154264 2024-12-24,21:11:54.000,359,11070531,12245,0,1735074713,12965.746636980002,40.21028138999827,53430.42756840001 2024-12-24,21:11:55.000,359,11070531,11965,0,1735074714,12965.645592330002,40.175035740001476,53430.434555520005 2024-12-24,21:11:56.000,359,11070536,11965,0,1735074715,12965.605174470002,40.16093748000276,53430.434555520005 2024-12-24,21:11:57.000,359,11070487,11965,0,1735074716,12965.591701849997,40.20323225999891,53430.40660704001 2024-12-24,21:11:58.000,359,11070470,12205,0,1735074717,12965.564756610001,40.16798661000212,53430.385645680006 2024-12-24,21:11:59.000,359,11070494,11925,0,1735074718,12965.524338750001,40.196183129999554,53430.39961992 2024-12-24,21:12:00.000,359,11070489,11965,0,1735074719,12965.456975649991,40.1538883500034,53430.364684320004 2024-12-24,21:12:01.000,359,11070523,11805,0,1735074720,12965.470448269996,40.11864269999933,53430.364684320004 2024-12-24,21:12:02.000,359,11070491,11885,0,1735074721,12965.355930999991,40.10454444000061,53430.28083888 2024-12-24,21:12:03.000,359,11070475,11765,0,1735074722,12965.33572206999,40.09749531000125,53430.28782600001 2024-12-24,21:12:04.000,359,11070499,12085,0,1735074723,12965.30204052,40.062249660004454,53430.27385176 2024-12-24,21:12:05.000,359,11070480,11845,0,1735074724,12965.227941109995,40.05520052999782,53430.27385176 2024-12-24,21:12:06.000,359,11070505,11925,0,1735074725,12965.167314319995,40.09044618000189,53430.27385176 2024-12-24,21:12:07.000,359,11070484,11885,0,1735074726,12965.167314319995,40.05520052999782,53430.24590328 2024-12-24,21:12:08.000,359,11070459,12325,0,1735074727,12965.14036908,40.06929879000381,53430.23891616001 2024-12-24,21:12:09.000,359,11070489,12085,0,1735074728,12965.09995122,40.08339705000253,53430.25987752001 2024-12-24,21:12:10.000,359,11070471,11965,0,1735074729,12965.05953336,40.09749531000125,53430.266864640005 2024-12-24,21:12:11.000,359,11070476,12165,0,1735074730,12965.03258811999,40.11159356999997,53430.24590328 2024-12-24,21:12:12.000,359,11070493,12005,0,1735074731,12964.97869764,40.11864269999933,53430.16904496001 2024-12-24,21:12:13.000,359,11070474,12045,0,1735074732,12964.938279779999,40.13979009000468,53430.16205784001 2024-12-24,21:12:14.000,359,11070464,12245,0,1735074733,12964.918070849999,40.132740959998046,53430.17603208 2024-12-24,21:12:15.000,359,11070465,12205,0,1735074734,12964.877652989999,40.11864269999933,53430.12712224 2024-12-24,21:12:16.000,359,11070529,11845,0,1735074735,12964.823762509994,40.125691829998686,53430.14109648001 2024-12-24,21:12:17.000,359,11070497,12245,0,1735074736,12964.769872029989,40.132740959998046,53430.12013512001 2024-12-24,21:12:18.000,359,11070459,11725,0,1735074737,12964.702508929993,40.16093748000276,53430.12013512001 2024-12-24,21:12:19.000,359,11070488,11685,0,1735074738,12964.648618449988,40.132740959998046,53430.13410936 2024-12-24,21:12:20.000,359,11070504,12125,0,1735074739,12964.574519039998,40.13979009000468,53430.029302560004 2024-12-24,21:12:21.000,359,11070465,12245,0,1735074740,12964.520628559992,40.16798661000212,53430.06423816 2024-12-24,21:12:22.000,359,11070494,12085,0,1735074741,12964.453265459997,40.13979009000468,53430.050263920006 2024-12-24,21:12:23.000,359,11070508,11965,0,1735074742,12964.419583909992,40.16093748000276,53430.07122528001 2024-12-24,21:12:24.000,359,11070503,11885,0,1735074743,12964.338748189992,40.182084870000836,53430.01532832 2024-12-24,21:12:25.000,359,11070516,11845,0,1735074744,12964.264648780001,40.196183129999554,53429.99436696001 2024-12-24,21:12:26.000,359,11070526,12045,0,1735074745,12964.224230920001,40.182084870000836,53429.98737984 2024-12-24,21:12:27.000,359,11070551,12045,0,1735074746,12964.129922579996,40.196183129999554,53429.95244424001 2024-12-24,21:12:28.000,359,11070514,12205,0,1735074747,12964.11644995999,40.238477910002985,53429.96641848 2024-12-24,21:12:29.000,359,11070486,12165,0,1735074748,12964.03561423999,40.189134000000195,53429.94545712 2024-12-24,21:12:30.000,359,11070571,12125,0,1735074749,12963.99519637999,40.21028138999827,53429.882573040006 2024-12-24,21:12:31.000,359,11070509,11765,0,1735074750,12963.95477851999,40.238477910002985,53429.8685988 2024-12-24,21:12:32.000,359,11070501,12005,0,1735074751,12963.907624349995,40.224379650004266,53429.90353440001 2024-12-24,21:12:33.000,359,11070525,11965,0,1735074752,12963.89415172999,40.224379650004266,53429.83366320001 2024-12-24,21:12:34.000,359,11070530,12245,0,1735074753,12963.87394279999,40.2525761700017,53429.85462456001 2024-12-24,21:12:35.000,359,11070557,11965,0,1735074754,12963.85373386999,40.27372355999978,53429.84763744 2024-12-24,21:12:36.000,359,11070494,12125,0,1735074755,12963.81331600999,40.245527040002344,53429.82667608001 2024-12-24,21:12:37.000,359,11070494,11765,0,1735074756,12963.77963446,40.21733052000491,53429.812701840005 2024-12-24,21:12:38.000,359,11070575,11925,0,1735074757,12963.766161839994,40.196183129999554,53429.80571472001 2024-12-24,21:12:39.000,359,11070517,11765,0,1735074758,12963.719007669999,40.175035740001476,53429.78475336001 2024-12-24,21:12:40.000,359,11070530,12165,0,1735074759,12963.698798739999,40.13979009000468,53429.812701840005 2024-12-24,21:12:41.000,359,11070548,11925,0,1735074760,12963.671853499989,40.11159356999997,53429.77077912 2024-12-24,21:12:42.000,359,11070530,12285,0,1735074761,12963.658380879999,40.07634792000317,53429.77776624 2024-12-24,21:12:43.000,359,11070491,11965,0,1735074762,12963.570808849989,40.062249660004454,53429.7288564 2024-12-24,21:12:44.000,359,11070547,11885,0,1735074763,12963.537127299998,40.04815139999846,53429.72186928 2024-12-24,21:12:45.000,359,11070509,11965,0,1735074764,12963.489973129988,40.012905750001664,53429.67295944 2024-12-24,21:12:46.000,359,11070556,12005,0,1735074765,12963.476500509998,39.98470923000423,53429.70090792 2024-12-24,21:12:47.000,359,11070524,12045,0,1735074766,12963.436082649998,39.97061096999823,53429.65199808 2024-12-24,21:12:48.000,359,11070559,12005,0,1735074767,12963.361983239993,39.97061096999823,53429.68693368001 2024-12-24,21:12:49.000,359,11070508,12205,0,1735074768,12963.382192169993,39.97766010000487,53429.65898520001 2024-12-24,21:12:50.000,359,11070527,11765,0,1735074769,12963.409137410003,40.03405313999974,53429.645010960005 2024-12-24,21:12:51.000,359,11070553,11965,0,1735074770,12963.415873719998,40.03405313999974,53429.65898520001 2024-12-24,21:12:52.000,359,11070521,12045,0,1735074771,12963.415873719998,40.0411022699991,53429.645010960005 2024-12-24,21:12:53.000,359,11070503,11885,0,1735074772,12963.456291579998,40.06929879000381,53429.596101120005 2024-12-24,21:12:54.000,359,11070518,12405,0,1735074773,12963.442818959993,40.08339705000253,53429.63103672 2024-12-24,21:12:55.000,359,11070538,12245,0,1735074774,12963.489973129988,40.06929879000381,53429.596101120005 2024-12-24,21:12:56.000,359,11070481,12045,0,1735074775,12963.496709439998,40.062249660004454,53429.53321704 2024-12-24,21:12:57.000,359,11070510,11965,0,1735074776,12963.523654679993,40.09044618000189,53429.54020416001 2024-12-24,21:12:58.000,359,11070491,11805,0,1735074777,12963.510182059988,40.05520052999782,53429.596101120005 2024-12-24,21:12:59.000,359,11070536,11805,0,1735074778,12963.523654679993,40.03405313999974,53429.54020416001 2024-12-24,21:13:00.000,359,11070498,11805,0,1735074779,12963.570808849989,40.02700401000038,53429.54020416001 2024-12-24,21:13:01.000,359,11070549,12285,0,1735074780,12963.570808849989,40.012905750001664,53429.57513976 2024-12-24,21:13:02.000,359,11070478,12205,0,1735074781,12963.611226709989,39.949463580000156,53429.53321704 2024-12-24,21:13:03.000,359,11070508,11965,0,1735074782,12963.624699329994,39.93536532000144,53429.5541784 2024-12-24,21:13:04.000,359,11070443,11965,0,1735074783,12963.685326119994,39.85077576000185,53429.58911400001 2024-12-24,21:13:05.000,359,11070526,12125,0,1735074784,12963.685326119994,39.81553010999778,53429.56116552 2024-12-24,21:13:06.000,359,11070545,11965,0,1735074785,12963.698798739999,39.780284460000985,53429.56116552 2024-12-24,21:13:07.000,359,11070528,11885,0,1735074786,12963.71227135999,39.773235330001626,53429.56116552 2024-12-24,21:13:08.000,359,11070517,12005,0,1735074787,12963.75942553,39.73798968000483,53429.57513976 2024-12-24,21:13:09.000,359,11070475,11925,0,1735074788,12963.806579699994,39.71684228999948,53429.547191280006 2024-12-24,21:13:10.000,359,11070539,12125,0,1735074789,12963.826788629995,39.68159664000268,53429.5541784 2024-12-24,21:13:11.000,359,11070538,12285,0,1735074790,12963.83352493999,39.68864577000204,53429.56815264001 2024-12-24,21:13:12.000,359,11070492,11965,0,1735074791,12963.83352493999,39.62520360000053,53429.57513976 2024-12-24,21:13:13.000,359,11070537,12165,0,1735074792,12963.83352493999,39.597007080003095,53429.54020416001 2024-12-24,21:13:14.000,359,11070473,12325,0,1735074793,12963.83352493999,39.57585968999774,53429.547191280006 2024-12-24,21:13:15.000,359,11070521,12005,0,1735074794,12963.85373386999,39.554712299999665,53429.61007536 2024-12-24,21:13:16.000,359,11070524,12045,0,1735074795,12963.84026125,39.52651578000223,53429.61706248001 2024-12-24,21:13:17.000,359,11070536,12125,0,1735074796,12963.85373386999,39.46307361000072,53429.58911400001 2024-12-24,21:13:18.000,359,11070487,12005,0,1735074797,12963.867206489995,39.420778830004565,53429.6240496 2024-12-24,21:13:19.000,359,11070512,11845,0,1735074798,12963.887415419995,39.39963143999921,53429.58212688 2024-12-24,21:13:20.000,359,11070512,11925,0,1735074799,12963.91436065999,39.38553318000049,53429.56116552 2024-12-24,21:13:21.000,359,11070497,11925,0,1735074800,12963.93456958999,39.30799275000027,53429.57513976 2024-12-24,21:13:22.000,359,11070508,11845,0,1735074801,12963.927833279995,39.29389449000155,53429.5541784 2024-12-24,21:13:23.000,359,11070515,11925,0,1735074802,12963.948042209995,39.30799275000027,53429.596101120005 2024-12-24,21:13:24.000,359,11070506,12205,0,1735074803,12963.93456958999,39.28684536000219,53429.57513976 2024-12-24,21:13:25.000,359,11070521,12165,0,1735074804,12963.948042209995,39.329140139998344,53429.61007536 2024-12-24,21:13:26.000,359,11070515,11805,0,1735074805,12963.93456958999,39.34323840000434,53429.56116552 2024-12-24,21:13:27.000,359,11070507,12045,0,1735074806,12963.98172376,39.34323840000434,53429.645010960005 2024-12-24,21:13:28.000,359,11070460,12125,0,1735074807,12963.9413059,39.34323840000434,53429.6240496 2024-12-24,21:13:29.000,359,11070518,12165,0,1735074808,12963.9413059,39.35733666000306,53429.61706248001 2024-12-24,21:13:30.000,359,11070461,12205,0,1735074809,12963.96151483,39.378484050001134,53429.6240496 2024-12-24,21:13:31.000,359,11070497,12205,0,1735074810,12963.93456958999,39.378484050001134,53429.58212688 2024-12-24,21:13:32.000,359,11070506,12045,0,1735074811,12963.887415419995,39.378484050001134,53429.63802384001 2024-12-24,21:13:33.000,359,11070484,12125,0,1735074812,12963.91436065999,39.39258230999985,53429.63802384001 2024-12-24,21:13:34.000,359,11070525,12125,0,1735074813,12963.90088804,39.39963143999921,53429.63802384001 2024-12-24,21:13:35.000,359,11070501,12285,0,1735074814,12963.927833279995,39.420778830004565,53429.596101120005 2024-12-24,21:13:36.000,359,11070499,12365,0,1735074815,12963.89415172999,39.44192622000264,53429.65898520001 2024-12-24,21:13:37.000,359,11070472,12045,0,1735074816,12963.86047018,39.41372969999793,53429.6240496 2024-12-24,21:13:38.000,359,11070459,12405,0,1735074817,12963.87394279999,39.41372969999793,53429.66597232001 2024-12-24,21:13:39.000,359,11070478,12285,0,1735074818,12963.867206489995,39.45602448000136,53429.65898520001 2024-12-24,21:13:40.000,359,11070499,12285,0,1735074819,12963.84026125,39.39963143999921,53429.60308824 2024-12-24,21:13:41.000,359,11070490,11885,0,1735074820,12963.86047018,39.41372969999793,53429.693920800004 2024-12-24,21:13:42.000,359,11070505,11965,0,1735074821,12963.846997559995,39.38553318000049,53429.67994656 2024-12-24,21:13:43.000,359,11070550,12045,0,1735074822,12963.82005232,39.35733666000306,53429.65199808 2024-12-24,21:13:44.000,359,11070483,12205,0,1735074823,12963.77963446,39.329140139998344,53429.70090792 2024-12-24,21:13:45.000,359,11070528,11845,0,1735074824,12963.725743979994,39.315041879999626,53429.6240496 2024-12-24,21:13:46.000,359,11070509,11885,0,1735074825,12963.786370769994,39.27979623000283,53429.61007536 2024-12-24,21:13:47.000,359,11070525,12205,0,1735074826,12963.75942553,39.30094362000091,53429.58212688 2024-12-24,21:13:48.000,359,11070503,11885,0,1735074827,12963.705535049994,39.17405927999789,53429.596101120005 2024-12-24,21:13:49.000,359,11070491,12285,0,1735074828,12963.73248028999,39.188157540003886,53429.65898520001 2024-12-24,21:13:50.000,359,11070497,11965,0,1735074829,12963.739216599999,39.12471537000238,53429.63103672 2024-12-24,21:13:51.000,359,11070525,11885,0,1735074830,12963.75268921999,39.1035679800043,53429.63802384001 2024-12-24,21:13:52.000,359,11070505,11845,0,1735074831,12963.725743979994,39.08242058999895,53429.63103672 2024-12-24,21:13:53.000,359,11070475,11965,0,1735074832,12963.75942553,39.01192928999808,53429.6240496 2024-12-24,21:13:54.000,359,11070505,12085,0,1735074833,12963.725743979994,38.98373277000064,53429.6240496 2024-12-24,21:13:55.000,359,11070485,11765,0,1735074834,12963.73248028999,38.87799582000298,53429.67295944 2024-12-24,21:13:56.000,359,11070536,12165,0,1735074835,12963.786370769994,38.86389756000426,53429.6240496 2024-12-24,21:13:57.000,359,11070520,12245,0,1735074836,12963.75268921999,38.81455365000147,53429.60308824 2024-12-24,21:13:58.000,359,11070462,11965,0,1735074837,12963.77289814999,38.744062350000604,53429.645010960005 2024-12-24,21:13:59.000,359,11070495,11965,0,1735074838,12963.806579699994,38.687669309998455,53429.65199808 2024-12-24,21:14:00.000,359,11070529,11965,0,1735074839,12963.79984339,38.63127627000358,53429.61706248001 2024-12-24,21:14:01.000,359,11070478,12125,0,1735074840,12963.867206489995,38.58898149000015,53429.65898520001 2024-12-24,21:14:02.000,359,11070506,12205,0,1735074841,12963.867206489995,38.567834100002074,53429.63802384001 2024-12-24,21:14:03.000,359,11070558,11965,0,1735074842,12963.907624349995,38.57488323000143,53429.61007536 2024-12-24,21:14:04.000,359,11070473,12485,0,1735074843,12963.91436065999,38.497342800001206,53429.67994656 2024-12-24,21:14:05.000,359,11070488,11805,0,1735074844,12963.99519637999,38.497342800001206,53429.68693368001 2024-12-24,21:14:06.000,359,11070541,11805,0,1735074845,12964.028877929995,38.497342800001206,53429.70789504001 2024-12-24,21:14:07.000,359,11070481,12045,0,1735074846,12964.06255948,38.455048019997776,53429.7288564 2024-12-24,21:14:08.000,359,11070489,11965,0,1735074847,12964.156867819991,38.49029367000185,53429.68693368001 2024-12-24,21:14:09.000,359,11070540,12045,0,1735074848,12964.170340439996,38.511441059999925,53429.73584352001 2024-12-24,21:14:10.000,359,11070527,12325,0,1735074849,12964.204021990001,38.511441059999925,53429.714882160006 2024-12-24,21:14:11.000,359,11070484,12285,0,1735074850,12964.257912469991,38.511441059999925,53429.75680488001 2024-12-24,21:14:12.000,359,11070506,11965,0,1735074851,12964.311802949996,38.511441059999925,53429.75680488001 2024-12-24,21:14:13.000,359,11070443,12125,0,1735074852,12964.379166049992,38.497342800001206,53429.70789504001 2024-12-24,21:14:14.000,359,11070472,11925,0,1735074853,12964.439792839992,38.53963758000464,53429.73584352001 2024-12-24,21:14:15.000,359,11070510,12085,0,1735074854,12964.500419629992,38.567834100002074,53429.78475336001 2024-12-24,21:14:16.000,359,11070494,11965,0,1735074855,12964.567782730002,38.57488323000143,53429.80571472001 2024-12-24,21:14:17.000,359,11070526,12165,0,1735074856,12964.587991660002,38.63832540000294,53429.78475336001 2024-12-24,21:14:18.000,359,11070524,12165,0,1735074857,12964.614936899998,38.63127627000358,53429.82667608001 2024-12-24,21:14:19.000,359,11070529,12005,0,1735074858,12964.695772619998,38.687669309998455,53429.861611680004 2024-12-24,21:14:20.000,359,11070483,11925,0,1735074859,12964.709245239988,38.694718439997814,53429.882573040006 2024-12-24,21:14:21.000,359,11070504,11965,0,1735074860,12964.776608339998,38.70881670000381,53429.91052152 2024-12-24,21:14:22.000,359,11070499,11965,0,1735074861,12964.769872029989,38.694718439997814,53429.93847 2024-12-24,21:14:23.000,359,11070481,11805,0,1735074862,12964.756399409998,38.687669309998455,53429.882573040006 2024-12-24,21:14:24.000,359,11070456,12045,0,1735074863,12964.769872029989,38.744062350000604,53429.90353440001 2024-12-24,21:14:25.000,359,11070501,12005,0,1735074864,12964.763135719993,38.72291496000253,53429.882573040006 2024-12-24,21:14:26.000,359,11070560,11805,0,1735074865,12964.830498819989,38.70176757000445,53429.94545712 2024-12-24,21:14:27.000,359,11070498,12085,0,1735074866,12964.837235129999,38.65947279000102,53429.96641848 2024-12-24,21:14:28.000,359,11070519,12005,0,1735074867,12964.850707749989,38.61012887999823,53430.0083412 2024-12-24,21:14:29.000,359,11070516,11925,0,1735074868,12964.837235129999,38.58898149000015,53430.029302560004 2024-12-24,21:14:30.000,359,11070492,12445,0,1735074869,12964.864180369994,38.61012887999823,53430.06423816 2024-12-24,21:14:31.000,359,11070546,12165,0,1735074870,12964.830498819989,38.57488323000143,53430.04327680001 2024-12-24,21:14:32.000,359,11070489,12205,0,1735074871,12964.850707749989,38.567834100002074,53430.07122528001 2024-12-24,21:14:33.000,359,11070514,11965,0,1735074872,12964.796817269998,38.53963758000464,53430.07122528001 2024-12-24,21:14:34.000,359,11070482,11885,0,1735074873,12964.769872029989,38.518490189999284,53430.07122528001 2024-12-24,21:14:35.000,359,11070516,12085,0,1735074874,12964.756399409998,38.47619541000313,53430.08519952 2024-12-24,21:14:36.000,359,11070551,12325,0,1735074875,12964.722717859993,38.447998889998416,53430.12712224 2024-12-24,21:14:37.000,359,11070481,11965,0,1735074876,12964.675563689998,38.46209715000441,53430.15507072 2024-12-24,21:14:38.000,359,11070485,12405,0,1735074877,12964.635145829998,38.47619541000313,53430.14109648001 2024-12-24,21:14:39.000,359,11070506,12285,0,1735074878,12964.668827379988,38.48324454000249,53430.16904496001 2024-12-24,21:14:40.000,359,11070517,12245,0,1735074879,12964.561046419993,38.46914628000377,53430.16904496001 2024-12-24,21:14:41.000,359,11070515,12085,0,1735074880,12964.520628559992,38.49029367000185,53430.14109648001 2024-12-24,21:14:42.000,359,11070531,12005,0,1735074881,12964.500419629992,38.518490189999284,53430.19000632001 2024-12-24,21:14:43.000,359,11070499,12125,0,1735074882,12964.406111290002,38.546686710003996,53430.217954800006 2024-12-24,21:14:44.000,359,11070543,12205,0,1735074883,12964.412847599997,38.553735840003355,53430.19000632001 2024-12-24,21:14:45.000,359,11070555,11885,0,1735074884,12964.352220809997,38.57488323000143,53430.16205784001 2024-12-24,21:14:46.000,359,11070573,11805,0,1735074885,12964.291594019996,38.61012887999823,53430.196993440004 2024-12-24,21:14:47.000,359,11070478,12045,0,1735074886,12964.237703539991,38.61012887999823,53430.266864640005 2024-12-24,21:14:48.000,359,11070535,12245,0,1735074887,12964.224230920001,38.63832540000294,53430.24590328 2024-12-24,21:14:49.000,359,11070459,11965,0,1735074888,12964.156867819991,38.67357104999974,53430.17603208 2024-12-24,21:14:50.000,359,11070482,12085,0,1735074889,12964.07603209999,38.65947279000102,53430.19000632001 2024-12-24,21:14:51.000,359,11070528,11885,0,1735074890,12964.09624102999,38.680620179999096,53430.19000632001 2024-12-24,21:14:52.000,359,11070512,12205,0,1735074891,12964.028877929995,38.680620179999096,53430.23192904 2024-12-24,21:14:53.000,359,11070446,12285,0,1735074892,12963.968251139995,38.694718439997814,53430.1830192 2024-12-24,21:14:54.000,359,11070514,12165,0,1735074893,12963.93456958999,38.67357104999974,53430.2528904 2024-12-24,21:14:55.000,359,11070477,12365,0,1735074894,12963.91436065999,38.63832540000294,53430.266864640005 2024-12-24,21:14:56.000,359,11070489,12005,0,1735074895,12963.867206489995,38.63832540000294,53430.23192904 2024-12-24,21:14:57.000,359,11070541,12325,0,1735074896,12963.86047018,38.560784970002715,53430.217954800006 2024-12-24,21:14:58.000,359,11070524,12365,0,1735074897,12963.79984339,38.532588449998,53430.217954800006 2024-12-24,21:14:59.000,359,11070464,12645,0,1735074898,12963.806579699994,38.518490189999284,53430.21096768001 2024-12-24,21:15:00.000,359,11070474,12325,0,1735074899,12963.77289814999,38.52553931999864,53430.19000632001 2024-12-24,21:15:01.000,359,11070515,12365,0,1735074900,12963.766161839994,38.47619541000313,53430.21096768001 2024-12-24,21:15:02.000,359,11070520,11805,0,1735074901,12963.69206242999,38.46209715000441,53430.217954800006 2024-12-24,21:15:03.000,359,11070517,12045,0,1735074902,12963.658380879999,38.41275324000162,53430.22494192 2024-12-24,21:15:04.000,359,11070541,12165,0,1735074903,12963.638171949999,38.3986549800029,53430.17603208 2024-12-24,21:15:05.000,359,11070495,12165,0,1735074904,12963.611226709989,38.36340932999883,53430.1830192 2024-12-24,21:15:06.000,359,11070517,11885,0,1735074905,12963.537127299998,38.335212810001394,53430.148083600005 2024-12-24,21:15:07.000,359,11070523,12045,0,1735074906,12963.530390989989,38.34226194000075,53430.196993440004 2024-12-24,21:15:08.000,359,11070538,12045,0,1735074907,12963.496709439998,38.321114550002676,53430.14109648001 2024-12-24,21:15:09.000,359,11070527,11925,0,1735074908,12963.442818959993,38.29291802999796,53430.13410936 2024-12-24,21:15:10.000,359,11070507,11965,0,1735074909,12963.442818959993,38.29291802999796,53430.113148 2024-12-24,21:15:11.000,359,11070526,12085,0,1735074910,12963.395664789998,38.24357412000245,53430.15507072 2024-12-24,21:15:12.000,359,11070500,12165,0,1735074911,12963.348510620002,38.21537759999774,53430.08519952 2024-12-24,21:15:13.000,359,11070563,11845,0,1735074912,12963.314829069997,38.151935430003505,53430.12712224 2024-12-24,21:15:14.000,359,11070498,12005,0,1735074913,12963.301356449992,38.17308282000158,53430.12013512001 2024-12-24,21:15:15.000,359,11070491,12245,0,1735074914,12963.274411209997,38.13078803999815,53430.12013512001 2024-12-24,21:15:16.000,359,11070533,12245,0,1735074915,12963.267674900002,38.06734587000392,53430.09218664001 2024-12-24,21:15:17.000,359,11070581,12365,0,1735074916,12963.254202279997,38.046198479998566,53430.12013512001 2024-12-24,21:15:18.000,359,11070509,11805,0,1735074917,12963.240729659992,38.01800196000113,53430.06423816 2024-12-24,21:15:19.000,359,11070506,12245,0,1735074918,12963.233993349997,37.96160891999898,53430.050263920006 2024-12-24,21:15:20.000,359,11070485,12045,0,1735074919,12963.159893939992,37.933412400001544,53430.050263920006 2024-12-24,21:15:21.000,359,11070486,12045,0,1735074920,12963.173366559997,37.84882284000196,53430.04327680001 2024-12-24,21:15:22.000,359,11070561,12005,0,1735074921,12963.173366559997,37.79242979999981,53430.07122528001 2024-12-24,21:15:23.000,359,11070511,12085,0,1735074922,12963.153157629997,37.7289876299983,53430.099173760005 2024-12-24,21:15:24.000,359,11070519,11845,0,1735074923,12963.092530839996,37.71488936999958,53430.06423816 2024-12-24,21:15:25.000,359,11070517,12205,0,1735074924,12963.085794530001,37.644398069998715,53430.12013512001 2024-12-24,21:15:26.000,359,11070488,11925,0,1735074925,12963.011695119996,37.58800503000384,53430.06423816 2024-12-24,21:15:27.000,359,11070538,11965,0,1735074926,12963.004958810001,37.503415470004256,53430.0782124 2024-12-24,21:15:28.000,359,11070518,11925,0,1735074927,12962.957804639991,37.44702243000211,53430.029302560004 2024-12-24,21:15:29.000,359,11070532,12125,0,1735074928,12962.930859399996,37.411776779998036,53430.0782124 2024-12-24,21:15:30.000,359,11070538,12245,0,1735074929,12962.87696891999,37.36948200000188,53430.04327680001 2024-12-24,21:15:31.000,359,11070494,12085,0,1735074930,12962.87696891999,37.30603983000037,53430.10616088 2024-12-24,21:15:32.000,359,11070515,12005,0,1735074931,12962.829814749995,37.235548529999505,53430.05725104 2024-12-24,21:15:33.000,359,11070496,12085,0,1735074932,12962.829814749995,37.235548529999505,53430.113148 2024-12-24,21:15:34.000,359,11070500,11925,0,1735074933,12962.850023679996,37.16505722999864,53430.10616088 2024-12-24,21:15:35.000,359,11070513,11805,0,1735074934,12962.809605819995,37.108664190003765,53430.04327680001 2024-12-24,21:15:36.000,359,11070455,12245,0,1735074935,12962.81634212999,37.07341853999969,53430.0782124 2024-12-24,21:15:37.000,359,11070481,12205,0,1735074936,12962.80286951,37.03112376000354,53430.0782124 2024-12-24,21:15:38.000,359,11070522,12285,0,1735074937,12962.83655105999,36.96768159000203,53430.0782124 2024-12-24,21:15:39.000,359,11070493,12085,0,1735074938,12962.850023679996,36.890141160001804,53430.10616088 2024-12-24,21:15:40.000,359,11070528,12405,0,1735074939,12962.8634963,36.876042900003085,53430.12013512001 2024-12-24,21:15:41.000,359,11070501,12085,0,1735074940,12962.870232609996,36.86194464000437,53430.0782124 2024-12-24,21:15:42.000,359,11070540,11805,0,1735074941,12962.890441539996,36.826698990000295,53430.099173760005 2024-12-24,21:15:43.000,359,11070451,12085,0,1735074942,12962.917386779991,36.819649860000936,53430.08519952 2024-12-24,21:15:44.000,359,11070510,12005,0,1735074943,12962.98474988,36.84784637999837,53430.0782124 2024-12-24,21:15:45.000,359,11070504,11965,0,1735074944,12963.011695119996,36.86194464000437,53430.12013512001 2024-12-24,21:15:46.000,359,11070510,11885,0,1735074945,12963.052112979996,36.890141160001804,53430.099173760005 2024-12-24,21:15:47.000,359,11070540,11725,0,1735074946,12963.072321909996,36.90423942000052,53430.14109648001 2024-12-24,21:15:48.000,359,11070539,12045,0,1735074947,12963.146421320002,36.91833767999924,53430.14109648001 2024-12-24,21:15:49.000,359,11070534,11965,0,1735074948,12963.200311799992,36.93243593999796,53430.148083600005 2024-12-24,21:15:50.000,359,11070490,12085,0,1735074949,12963.254202279997,36.93243593999796,53430.12013512001 2024-12-24,21:15:51.000,359,11070507,12125,0,1735074950,12963.388928480003,36.96063246000267,53430.113148 2024-12-24,21:15:52.000,359,11070511,11845,0,1735074951,12963.436082649998,36.97473072000139,53430.19000632001 2024-12-24,21:15:53.000,359,11070528,11965,0,1735074952,12963.489973129988,36.9253868099986,53430.16205784001 2024-12-24,21:15:54.000,359,11070491,12005,0,1735074953,12963.611226709989,36.94653420000395,53430.16205784001 2024-12-24,21:15:55.000,359,11070530,11885,0,1735074954,12963.719007669999,36.86194464000437,53430.217954800006 2024-12-24,21:15:56.000,359,11070549,11845,0,1735074955,12963.77963446,36.826698990000295,53430.17603208 2024-12-24,21:15:57.000,359,11070535,11605,0,1735074956,12963.85373386999,36.75620768999943,53430.23891616001 2024-12-24,21:15:58.000,359,11070518,11845,0,1735074957,12963.97498744999,36.72096204000263,53430.2528904 2024-12-24,21:15:59.000,359,11070552,11845,0,1735074958,12964.008668999995,36.68571638999856,53430.28083888 2024-12-24,21:16:00.000,359,11070490,12325,0,1735074959,12964.08276841,36.62932335000369,53430.315774480005 2024-12-24,21:16:01.000,359,11070475,12165,0,1735074960,12964.190549369996,36.5447337900041,53430.34372296 2024-12-24,21:16:02.000,359,11070544,11925,0,1735074961,12964.278121399992,36.50948814000003,53430.35071008 2024-12-24,21:16:03.000,359,11070486,12045,0,1735074962,12964.338748189992,36.467193360003876,53430.3227616 2024-12-24,21:16:04.000,359,11070503,11965,0,1735074963,12964.460001769992,36.39670206000301,53430.42058128 2024-12-24,21:16:05.000,359,11070506,12165,0,1735074964,12964.466738080002,36.36145640999894,53430.42756840001 2024-12-24,21:16:06.000,359,11070471,12325,0,1735074965,12964.520628559992,36.298014240004704,53430.45551688001 2024-12-24,21:16:07.000,359,11070512,11925,0,1735074966,12964.601464279993,36.26276859000063,53430.49743960001 2024-12-24,21:16:08.000,359,11070484,12005,0,1735074967,12964.561046419993,36.17817903000105,53430.56032368 2024-12-24,21:16:09.000,359,11070522,12205,0,1735074968,12964.628409520003,36.16408077000233,53430.54634944001 2024-12-24,21:16:10.000,359,11070501,12005,0,1735074969,12964.682299999993,36.15703164000297,53430.62320776001 2024-12-24,21:16:11.000,359,11070530,12045,0,1735074970,12964.668827379988,36.12883511999826,53430.65814336 2024-12-24,21:16:12.000,359,11070526,12005,0,1735074971,12964.736190479998,36.14293338000425,53430.67910472 2024-12-24,21:16:13.000,359,11070500,12045,0,1735074972,12964.709245239988,36.14293338000425,53430.66513048001 2024-12-24,21:16:14.000,359,11070506,11885,0,1735074973,12964.763135719993,36.1217859899989,53430.74897592 2024-12-24,21:16:15.000,359,11070549,12445,0,1735074974,12964.749663099989,36.12883511999826,53430.69307896001 2024-12-24,21:16:16.000,359,11070501,12245,0,1735074975,12964.783344649994,36.09358947000146,53430.66513048001 2024-12-24,21:16:17.000,359,11070508,12325,0,1735074976,12964.763135719993,36.09358947000146,53430.73500168 2024-12-24,21:16:18.000,359,11070550,12125,0,1735074977,12964.763135719993,36.13588425000489,53430.75596304 2024-12-24,21:16:19.000,359,11070514,12285,0,1735074978,12964.736190479998,36.13588425000489,53430.74897592 2024-12-24,21:16:20.000,359,11070488,11885,0,1735074979,12964.702508929993,36.14293338000425,53430.78391152 2024-12-24,21:16:21.000,359,11070518,12045,0,1735074980,12964.729454169988,36.185228160000406,53430.80487288 2024-12-24,21:16:22.000,359,11070448,11885,0,1735074981,12964.675563689998,36.14293338000425,53430.79089864001 2024-12-24,21:16:23.000,359,11070488,12285,0,1735074982,12964.587991660002,36.13588425000489,53430.75596304 2024-12-24,21:16:24.000,359,11070563,12085,0,1735074983,12964.581255349993,36.13588425000489,53430.769937280005 2024-12-24,21:16:25.000,359,11070493,12245,0,1735074984,12964.520628559992,36.14998251000361,53430.79089864001 2024-12-24,21:16:26.000,359,11070493,12645,0,1735074985,12964.540837489993,36.10768773000018,53430.80487288 2024-12-24,21:16:27.000,359,11070524,12245,0,1735074986,12964.486947010002,36.16408077000233,53430.83282136001 2024-12-24,21:16:28.000,359,11070525,11965,0,1735074987,12964.453265459997,36.05129468999803,53430.769937280005 2024-12-24,21:16:29.000,359,11070527,12125,0,1735074988,12964.426320220002,36.09358947000146,53430.78391152 2024-12-24,21:16:30.000,359,11070516,11885,0,1735074989,12964.439792839992,36.11473685999954,53430.74897592 2024-12-24,21:16:31.000,359,11070523,12365,0,1735074990,12964.426320220002,36.10063860000082,53430.81186000001 2024-12-24,21:16:32.000,359,11070477,11925,0,1735074991,12964.338748189992,36.0865403400021,53430.769937280005 2024-12-24,21:16:33.000,359,11070498,12245,0,1735074992,12964.284857710001,36.072442080003384,53430.75596304 2024-12-24,21:16:34.000,359,11070476,11725,0,1735074993,12964.257912469991,36.0865403400021,53430.75596304 2024-12-24,21:16:35.000,359,11070489,12005,0,1735074994,12964.244439850001,36.1217859899989,53430.76295016001 2024-12-24,21:16:36.000,359,11070517,12085,0,1735074995,12964.190549369996,36.13588425000489,53430.75596304 2024-12-24,21:16:37.000,359,11070516,12325,0,1735074996,12964.177076749991,36.15703164000297,53430.78391152 2024-12-24,21:16:38.000,359,11070467,12045,0,1735074997,12964.10297734,36.206375549998484,53430.76295016001 2024-12-24,21:16:39.000,359,11070501,11805,0,1735074998,12964.05582316999,36.206375549998484,53430.79089864001 2024-12-24,21:16:40.000,359,11070493,12045,0,1735074999,12964.11644995999,36.234572070003196,53430.7070532 2024-12-24,21:16:41.000,359,11070481,11845,0,1735075000,12964.069295789996,36.26276859000063,53430.75596304 2024-12-24,21:16:42.000,359,11070503,11965,0,1735075001,12964.05582316999,36.31211250000342,53430.74198880001 2024-12-24,21:16:43.000,359,11070443,12005,0,1735075002,12964.028877929995,36.30506337000406,53430.76295016001 2024-12-24,21:16:44.000,359,11070491,11765,0,1735075003,12964.028877929995,36.30506337000406,53430.769937280005 2024-12-24,21:16:45.000,359,11070506,11965,0,1735075004,12964.02214162,36.30506337000406,53430.76295016001 2024-12-24,21:16:46.000,359,11070468,12005,0,1735075005,12964.05582316999,36.31211250000342,53430.75596304 2024-12-24,21:16:47.000,359,11070502,12165,0,1735075006,12964.07603209999,36.26981771999999,53430.72801456 2024-12-24,21:16:48.000,359,11070559,12005,0,1735075007,12964.09624102999,36.28391597999871,53430.721027440006 2024-12-24,21:16:49.000,359,11070498,12005,0,1735075008,12964.028877929995,36.298014240004704,53430.700066080004 2024-12-24,21:16:50.000,359,11070510,12365,0,1735075009,12964.02214162,36.28391597999871,53430.700066080004 2024-12-24,21:16:51.000,359,11070483,11925,0,1735075010,12964.03561423999,36.27686684999935,53430.72801456 2024-12-24,21:16:52.000,359,11070478,12245,0,1735075011,12964.008668999995,36.27686684999935,53430.700066080004 2024-12-24,21:16:53.000,359,11070510,11885,0,1735075012,12964.01540530999,36.27686684999935,53430.68609184 2024-12-24,21:16:54.000,359,11070571,12005,0,1735075013,12964.05582316999,36.30506337000406,53430.73500168 2024-12-24,21:16:55.000,359,11070525,12285,0,1735075014,12963.988460069995,36.31211250000342,53430.71404032001 2024-12-24,21:16:56.000,359,11070531,12045,0,1735075015,12963.968251139995,36.34030902000086,53430.67211760001 2024-12-24,21:16:57.000,359,11070455,11765,0,1735075016,12963.988460069995,36.368505539998296,53430.71404032001 2024-12-24,21:16:58.000,359,11070509,12245,0,1735075017,12963.96151483,36.36145640999894,53430.68609184 2024-12-24,21:16:59.000,359,11070512,12325,0,1735075018,12963.95477851999,36.40375119000237,53430.721027440006 2024-12-24,21:17:00.000,359,11070559,12085,0,1735075019,12963.97498744999,36.467193360003876,53430.69307896001 2024-12-24,21:17:01.000,359,11070519,12245,0,1735075020,12963.91436065999,36.5447337900041,53430.68609184 2024-12-24,21:17:02.000,359,11070500,12245,0,1735075021,12963.92109697,36.601126829998975,53430.7070532 2024-12-24,21:17:03.000,359,11070528,11925,0,1735075022,12963.90088804,36.67161812999984,53430.73500168 2024-12-24,21:17:04.000,359,11070515,11925,0,1735075023,12963.85373386999,36.699814650004555,53430.65814336 2024-12-24,21:17:05.000,359,11070534,12005,0,1735075024,12963.887415419995,36.75620768999943,53430.68609184 2024-12-24,21:17:06.000,359,11070522,11925,0,1735075025,12963.846997559995,36.81260073000158,53430.7070532 2024-12-24,21:17:07.000,359,11070528,11925,0,1735075026,12963.806579699994,36.86194464000437,53430.64416912001 2024-12-24,21:17:08.000,359,11070509,12085,0,1735075027,12963.84026125,36.91128854999988,53430.66513048001 2024-12-24,21:17:09.000,359,11070535,12005,0,1735075028,12963.79984339,36.96063246000267,53430.651156240005 2024-12-24,21:17:10.000,359,11070507,12165,0,1735075029,12963.79984339,36.97473072000139,53430.637182 2024-12-24,21:17:11.000,359,11070519,11925,0,1735075030,12963.81331600999,37.052271150001616,53430.66513048001 2024-12-24,21:17:12.000,359,11070479,12165,0,1735075031,12963.77289814999,37.04522202000226,53430.637182 2024-12-24,21:17:13.000,359,11070513,11805,0,1735075032,12963.766161839994,37.066369410000334,53430.65814336 2024-12-24,21:17:14.000,359,11070498,11845,0,1735075033,12963.77289814999,37.08751679999841,53430.64416912001 2024-12-24,21:17:15.000,359,11070509,12085,0,1735075034,12963.75942553,37.066369410000334,53430.58827216 2024-12-24,21:17:16.000,359,11070505,12165,0,1735075035,12963.81331600999,37.09456592999777,53430.61622064 2024-12-24,21:17:17.000,359,11070535,12165,0,1735075036,12963.786370769994,37.12276245000248,53430.58827216 2024-12-24,21:17:18.000,359,11070523,12245,0,1735075037,12963.77963446,37.12981158000184,53430.61622064 2024-12-24,21:17:19.000,359,11070522,11925,0,1735075038,12963.75268921999,37.14390984000056,53430.67910472 2024-12-24,21:17:20.000,359,11070507,12085,0,1735075039,12963.766161839994,37.115713320003124,53430.637182 2024-12-24,21:17:21.000,359,11070555,11965,0,1735075040,12963.786370769994,37.18620462000399,53430.651156240005 2024-12-24,21:17:22.000,359,11070561,11885,0,1735075041,12963.786370769994,37.22145027000079,53430.62320776001 2024-12-24,21:17:23.000,359,11070527,12085,0,1735075042,12963.73248028999,37.25669592000486,53430.60923352 2024-12-24,21:17:24.000,359,11070521,12245,0,1735075043,12963.71227135999,37.284892440002295,53430.60923352 2024-12-24,21:17:25.000,359,11070575,12045,0,1735075044,12963.73248028999,37.341285480004444,53430.66513048001 2024-12-24,21:17:26.000,359,11070540,12165,0,1735075045,12963.719007669999,37.35538374000316,53430.59525928001 2024-12-24,21:17:27.000,359,11070489,11965,0,1735075046,12963.671853499989,37.36243287000252,53430.66513048001 2024-12-24,21:17:28.000,359,11070537,12005,0,1735075047,12963.665117189994,37.39062938999996,53430.61622064 2024-12-24,21:17:29.000,359,11070591,12445,0,1735075048,12963.631435639989,37.39767851999932,53430.67211760001 2024-12-24,21:17:30.000,359,11070514,12085,0,1735075049,12963.604490399994,37.43292417000339,53430.651156240005 2024-12-24,21:17:31.000,359,11070518,11885,0,1735075050,12963.564072539994,37.43292417000339,53430.64416912001 2024-12-24,21:17:32.000,359,11070518,12045,0,1735075051,12963.530390989989,37.44702243000211,53430.63019488 2024-12-24,21:17:33.000,359,11070455,11725,0,1735075052,12963.530390989989,37.461120690000826,53430.637182 2024-12-24,21:17:34.000,359,11070509,11925,0,1735075053,12963.489973129988,37.510464600003615,53430.61622064 2024-12-24,21:17:35.000,359,11070459,11885,0,1735075054,12963.456291579998,37.510464600003615,53430.602246400005 2024-12-24,21:17:36.000,359,11070503,12325,0,1735075055,12963.456291579998,37.55275937999977,53430.7070532 2024-12-24,21:17:37.000,359,11070511,12045,0,1735075056,12963.429346339988,37.63029981,53430.61622064 2024-12-24,21:17:38.000,359,11070506,12125,0,1735075057,12963.348510620002,37.686692850002146,53430.651156240005 2024-12-24,21:17:39.000,359,11070456,12405,0,1735075058,12963.368719550002,37.750135020003654,53430.64416912001 2024-12-24,21:17:40.000,359,11070481,12205,0,1735075059,12963.355246929998,37.77833154000109,53430.58827216 2024-12-24,21:17:41.000,359,11070479,12005,0,1735075060,12963.294620139997,37.82062632000452,53430.602246400005 2024-12-24,21:17:42.000,359,11070514,12005,0,1735075061,12963.267674900002,37.877019359999395,53430.58827216 2024-12-24,21:17:43.000,359,11070469,12245,0,1735075062,12963.220520729992,37.90521588000411,53430.57429792001 2024-12-24,21:17:44.000,359,11070513,12165,0,1735075063,12963.153157629997,37.96160891999898,53430.553336560006 2024-12-24,21:17:45.000,359,11070514,11725,0,1735075064,12963.153157629997,37.9757071799977,53430.57429792001 2024-12-24,21:17:46.000,359,11070515,11845,0,1735075065,12963.139685009992,38.01800196000113,53430.553336560006 2024-12-24,21:17:47.000,359,11070488,12085,0,1735075066,12963.139685009992,38.07439500000328,53430.5673108 2024-12-24,21:17:48.000,359,11070497,12045,0,1735075067,12963.079058219992,38.08144413000264,53430.52538808001 2024-12-24,21:17:49.000,359,11070496,12045,0,1735075068,12963.126212390001,38.11668977999943,53430.54634944001 2024-12-24,21:17:50.000,359,11070452,12205,0,1735075069,12963.119476079992,38.13078803999815,53430.5673108 2024-12-24,21:17:51.000,359,11070530,12005,0,1735075070,12963.119476079992,38.16603369000222,53430.49045248 2024-12-24,21:17:52.000,359,11070546,12165,0,1735075071,12963.139685009992,38.22947586000373,53430.53936232 2024-12-24,21:17:53.000,359,11070465,11925,0,1735075072,12963.159893939992,38.271770639999886,53430.52538808001 2024-12-24,21:17:54.000,359,11070452,11845,0,1735075073,12963.153157629997,38.321114550002676,53430.5673108 2024-12-24,21:17:55.000,359,11070460,12285,0,1735075074,12963.153157629997,38.34931107000011,53430.50442672001 2024-12-24,21:17:56.000,359,11070458,11805,0,1735075075,12963.173366559997,38.40570411000226,53430.53936232 2024-12-24,21:17:57.000,359,11070466,12165,0,1735075076,12963.153157629997,38.44094975999906,53430.50442672001 2024-12-24,21:17:58.000,359,11070441,12165,0,1735075077,12963.193575489997,38.46914628000377,53430.49045248 2024-12-24,21:17:59.000,359,11070499,12085,0,1735075078,12963.180102869992,38.44094975999906,53430.51840096 2024-12-24,21:18:00.000,359,11070501,12085,0,1735075079,12963.173366559997,38.447998889998416,53430.483465360005 2024-12-24,21:18:01.000,359,11070463,12005,0,1735075080,12963.139685009992,38.504391930000565,53430.483465360005 2024-12-24,21:18:02.000,359,11070507,11885,0,1735075081,12963.153157629997,38.532588449998,53430.46949112 2024-12-24,21:18:03.000,359,11070471,11885,0,1735075082,12963.132948699997,38.511441059999925,53430.47647824001 2024-12-24,21:18:04.000,359,11070517,12045,0,1735075083,12963.085794530001,38.511441059999925,53430.47647824001 2024-12-24,21:18:05.000,359,11070520,11965,0,1735075084,12963.099267149992,38.553735840003355,53430.44852976 2024-12-24,21:18:06.000,359,11070452,12045,0,1735075085,12963.092530839996,38.553735840003355,53430.41359416 2024-12-24,21:18:07.000,359,11070460,12045,0,1735075086,12963.058849289991,38.567834100002074,53430.44852976 2024-12-24,21:18:08.000,359,11070467,12325,0,1735075087,12963.058849289991,38.58898149000015,53430.47647824001 2024-12-24,21:18:09.000,359,11070480,12125,0,1735075088,12963.011695119996,38.60307974999887,53430.51141384 2024-12-24,21:18:10.000,359,11070477,12005,0,1735075089,12963.011695119996,38.687669309998455,53430.49045248 2024-12-24,21:18:11.000,359,11070488,11805,0,1735075090,12963.045376670001,38.76520973999868,53430.462504 2024-12-24,21:18:12.000,359,11070492,12405,0,1735075091,12962.96454095,38.80750452000211,53430.45551688001 2024-12-24,21:18:13.000,359,11070492,11965,0,1735075092,12962.971277259996,38.80750452000211,53430.47647824001 2024-12-24,21:18:14.000,359,11070479,12205,0,1735075093,12962.998222499991,38.906192340000416,53430.46949112 2024-12-24,21:18:15.000,359,11070473,12045,0,1735075094,12962.991486189996,38.9907819,53430.44154264 2024-12-24,21:18:16.000,359,11070510,12125,0,1735075095,12962.991486189996,39.06127320000087,53430.434555520005 2024-12-24,21:18:17.000,359,11070496,11965,0,1735075096,12962.998222499991,39.17405927999789,53430.46949112 2024-12-24,21:18:18.000,359,11070477,12045,0,1735075097,12963.038640359991,39.26569797000411,53430.51840096 2024-12-24,21:18:19.000,359,11070507,12125,0,1735075098,12963.004958810001,39.3361892699977,53430.532375200004 2024-12-24,21:18:20.000,359,11070502,12085,0,1735075099,12963.038640359991,39.41372969999793,53430.434555520005 2024-12-24,21:18:21.000,359,11070489,12405,0,1735075100,12963.058849289991,39.50536839000415,53430.49045248 2024-12-24,21:18:22.000,359,11070459,12125,0,1735075101,12963.065585600001,39.540614040000946,53430.45551688001 2024-12-24,21:18:23.000,359,11070523,12125,0,1735075102,12963.079058219992,39.58290882000438,53430.42756840001 2024-12-24,21:18:24.000,359,11070456,11925,0,1735075103,12963.139685009992,39.62520360000053,53430.44154264 2024-12-24,21:18:25.000,359,11070498,12245,0,1735075104,12963.126212390001,39.67454751000332,53430.462504 2024-12-24,21:18:26.000,359,11070471,12165,0,1735075105,12963.112739769997,39.68159664000268,53430.42058128 2024-12-24,21:18:27.000,359,11070493,11965,0,1735075106,12963.166630250002,39.773235330001626,53430.44852976 2024-12-24,21:18:28.000,359,11070524,11965,0,1735075107,12963.166630250002,39.787333590000344,53430.46949112 2024-12-24,21:18:29.000,359,11070483,12005,0,1735075108,12963.186839180002,39.85077576000185,53430.462504 2024-12-24,21:18:30.000,359,11070532,12085,0,1735075109,12963.207048110002,39.907168800004,53430.46949112 2024-12-24,21:18:31.000,359,11070480,11925,0,1735075110,12963.139685009992,39.956512709999515,53430.462504 2024-12-24,21:18:32.000,359,11070518,11925,0,1735075111,12963.213784419997,39.99175836000359,53430.434555520005 2024-12-24,21:18:33.000,359,11070489,12245,0,1735075112,12963.207048110002,40.02700401000038,53430.44852976 2024-12-24,21:18:34.000,359,11070509,12245,0,1735075113,12963.186839180002,40.03405313999974,53430.44852976 2024-12-24,21:18:35.000,359,11070514,11845,0,1735075114,12963.207048110002,40.05520052999782,53430.39961992 2024-12-24,21:18:36.000,359,11070504,12045,0,1735075115,12963.260938589992,40.08339705000253,53430.42756840001 2024-12-24,21:18:37.000,359,11070464,12045,0,1735075116,12963.247465970002,40.09044618000189,53430.40660704001 2024-12-24,21:18:38.000,359,11070556,12125,0,1735075117,12963.281147519992,40.10454444000061,53430.42058128 2024-12-24,21:18:39.000,359,11070490,12165,0,1735075118,12963.287883830002,40.09749531000125,53430.37167144 2024-12-24,21:18:40.000,359,11070466,12085,0,1735075119,12963.335037999997,40.11159356999997,53430.3227616 2024-12-24,21:18:41.000,359,11070464,12085,0,1735075120,12963.348510620002,40.11864269999933,53430.34372296 2024-12-24,21:18:42.000,359,11070491,12045,0,1735075121,12963.382192169993,40.062249660004454,53430.3926328 2024-12-24,21:18:43.000,359,11070470,12165,0,1735075122,12963.355246929998,40.08339705000253,53430.364684320004 2024-12-24,21:18:44.000,359,11070528,11885,0,1735075123,12963.368719550002,40.11864269999933,53430.35769720001 2024-12-24,21:18:45.000,359,11070501,12125,0,1735075124,12963.375455859998,40.06929879000381,53430.40660704001 2024-12-24,21:18:46.000,359,11070486,12205,0,1735075125,12963.341774309993,40.06929879000381,53430.37167144 2024-12-24,21:18:47.000,359,11070464,12005,0,1735075126,12963.382192169993,39.99175836000359,53430.385645680006 2024-12-24,21:18:48.000,359,11070518,11965,0,1735075127,12963.368719550002,39.963561839998874,53430.364684320004 2024-12-24,21:18:49.000,359,11070461,12005,0,1735075128,12963.361983239993,39.92126706000272,53430.40660704001 2024-12-24,21:18:50.000,359,11070482,11925,0,1735075129,12963.382192169993,39.86487402000057,53430.40660704001 2024-12-24,21:18:51.000,359,11070534,12085,0,1735075130,12963.402401099993,39.829628370003775,53430.34372296 2024-12-24,21:18:52.000,359,11070486,11885,0,1735075131,12963.375455859998,39.81553010999778,53430.34372296 2024-12-24,21:18:53.000,359,11070488,12125,0,1735075132,12963.375455859998,39.76618620000227,53430.35769720001 2024-12-24,21:18:54.000,359,11070533,12205,0,1735075133,12963.375455859998,39.76618620000227,53430.33673584001 2024-12-24,21:18:55.000,359,11070461,12005,0,1735075134,12963.388928480003,39.73798968000483,53430.364684320004 2024-12-24,21:18:56.000,359,11070486,12045,0,1735075135,12963.314829069997,39.71684228999948,53430.29481312 2024-12-24,21:18:57.000,359,11070494,11605,0,1735075136,12963.328301690002,39.70979316000012,53430.315774480005 2024-12-24,21:18:58.000,359,11070518,12205,0,1735075137,12963.348510620002,39.71684228999948,53430.35071008 2024-12-24,21:18:59.000,359,11070443,12045,0,1735075138,12963.328301690002,39.70979316000012,53430.30180024 2024-12-24,21:19:00.000,359,11070511,12045,0,1735075139,12963.294620139997,39.68159664000268,53430.37167144 2024-12-24,21:19:01.000,359,11070515,12165,0,1735075140,12963.294620139997,39.68864577000204,53430.30180024 2024-12-24,21:19:02.000,359,11070522,11885,0,1735075141,12963.281147519992,39.6956949000014,53430.3227616 2024-12-24,21:19:03.000,359,11070511,12165,0,1735075142,12963.254202279997,39.68864577000204,53430.28782600001 2024-12-24,21:19:04.000,359,11070538,12125,0,1735075143,12963.254202279997,39.74503881000419,53430.32974872001 2024-12-24,21:19:05.000,359,11070515,12165,0,1735075144,12963.233993349997,39.73798968000483,53430.29481312 2024-12-24,21:19:06.000,359,11070507,12045,0,1735075145,12963.207048110002,39.68159664000268,53430.315774480005 2024-12-24,21:19:07.000,359,11070557,12165,0,1735075146,12963.200311799992,39.6956949000014,53430.32974872001 2024-12-24,21:19:08.000,359,11070544,12045,0,1735075147,12963.213784419997,39.64635098999861,53430.28782600001 2024-12-24,21:19:09.000,359,11070525,12325,0,1735075148,12963.213784419997,39.63930185999925,53430.28083888 2024-12-24,21:19:10.000,359,11070516,12085,0,1735075149,12963.173366559997,39.61815447000117,53430.2528904 2024-12-24,21:19:11.000,359,11070477,11805,0,1735075150,12963.153157629997,39.57585968999774,53430.217954800006 2024-12-24,21:19:12.000,359,11070467,11845,0,1735075151,12963.207048110002,39.561761429999024,53430.266864640005 2024-12-24,21:19:13.000,359,11070516,11965,0,1735075152,12963.207048110002,39.49831926000479,53430.1830192 2024-12-24,21:19:14.000,359,11070496,12045,0,1735075153,12963.220520729992,39.41372969999793,53430.24590328 2024-12-24,21:19:15.000,359,11070488,11845,0,1735075154,12963.220520729992,39.40668056999857,53430.22494192 2024-12-24,21:19:16.000,359,11070494,12045,0,1735075155,12963.233993349997,39.34323840000434,53430.23891616001 2024-12-24,21:19:17.000,359,11070506,12085,0,1735075156,12963.233993349997,39.29389449000155,53430.19000632001 2024-12-24,21:19:18.000,359,11070517,12325,0,1735075157,12963.287883830002,39.30799275000027,53430.21096768001 2024-12-24,21:19:19.000,359,11070468,12285,0,1735075158,12963.294620139997,39.27979623000283,53430.1830192 2024-12-24,21:19:20.000,359,11070530,11965,0,1735075159,12963.287883830002,39.181108410004526,53430.217954800006 2024-12-24,21:19:21.000,359,11070501,12085,0,1735075160,12963.294620139997,39.202255800002604,53430.15507072 2024-12-24,21:19:22.000,359,11070467,11845,0,1735075161,12963.287883830002,39.138813630001096,53430.196993440004 2024-12-24,21:19:23.000,359,11070524,12165,0,1735075162,12963.287883830002,39.1035679800043,53430.17603208 2024-12-24,21:19:24.000,359,11070506,12045,0,1735075163,12963.294620139997,39.089469719998306,53430.17603208 2024-12-24,21:19:25.000,359,11070471,11845,0,1735075164,12963.301356449992,39.04012581000279,53430.13410936 2024-12-24,21:19:26.000,359,11070517,11805,0,1735075165,12963.321565379993,38.9907819,53430.15507072 2024-12-24,21:19:27.000,359,11070564,12085,0,1735075166,12963.328301690002,38.927339729998494,53430.15507072 2024-12-24,21:19:28.000,359,11070472,12285,0,1735075167,12963.328301690002,38.87094669000362,53430.19000632001 2024-12-24,21:19:29.000,359,11070468,11965,0,1735075168,12963.355246929998,38.82865191000019,53430.15507072 2024-12-24,21:19:30.000,359,11070522,11965,0,1735075169,12963.355246929998,38.76520973999868,53430.21096768001 2024-12-24,21:19:31.000,359,11070511,12085,0,1735075170,12963.382192169993,38.680620179999096,53430.20398056 2024-12-24,21:19:32.000,359,11070461,12005,0,1735075171,12963.355246929998,38.66652192000038,53430.148083600005 2024-12-24,21:19:33.000,359,11070485,12045,0,1735075172,12963.382192169993,38.57488323000143,53430.16205784001 2024-12-24,21:19:34.000,359,11070552,12245,0,1735075173,12963.402401099993,38.511441059999925,53430.14109648001 2024-12-24,21:19:35.000,359,11070503,11925,0,1735075174,12963.456291579998,38.455048019997776,53430.16904496001 2024-12-24,21:19:36.000,359,11070540,12125,0,1735075175,12963.523654679993,38.4339006299997,53430.24590328 2024-12-24,21:19:37.000,359,11070510,11925,0,1735075176,12963.570808849989,38.35636019999947,53430.217954800006 2024-12-24,21:19:38.000,359,11070502,12245,0,1735075177,12963.604490399994,38.31406542000332,53430.22494192 2024-12-24,21:19:39.000,359,11070521,11925,0,1735075178,12963.638171949999,38.29291802999796,53430.217954800006 2024-12-24,21:19:40.000,359,11070552,12325,0,1735075179,12963.658380879999,38.26472151000053,53430.24590328 2024-12-24,21:19:41.000,359,11070499,12285,0,1735075180,12963.678589809999,38.25062325000181,53430.24590328 2024-12-24,21:19:42.000,359,11070522,12125,0,1735075181,12963.75268921999,38.21537759999774,53430.23891616001 2024-12-24,21:19:43.000,359,11070507,12005,0,1735075182,12963.766161839994,38.19423020999966,53430.22494192 2024-12-24,21:19:44.000,359,11070502,12005,0,1735075183,12963.766161839994,38.158984560002864,53430.30878736001 2024-12-24,21:19:45.000,359,11070494,12165,0,1735075184,12963.826788629995,38.102591520000715,53430.266864640005 2024-12-24,21:19:46.000,359,11070509,12205,0,1735075185,12963.84026125,38.11668977999943,53430.30180024 2024-12-24,21:19:47.000,359,11070487,12165,0,1735075186,12963.79984339,38.07439500000328,53430.24590328 2024-12-24,21:19:48.000,359,11070500,11845,0,1735075187,12963.81331600999,38.03914934999921,53430.2528904 2024-12-24,21:19:49.000,359,11070540,12205,0,1735075188,12963.89415172999,37.9757071799977,53430.23891616001 2024-12-24,21:19:50.000,359,11070519,12045,0,1735075189,12963.907624349995,37.919314140002825,53430.24590328 2024-12-24,21:19:51.000,359,11070538,12125,0,1735075190,12963.91436065999,37.919314140002825,53430.22494192 2024-12-24,21:19:52.000,359,11070541,12045,0,1735075191,12963.907624349995,37.84882284000196,53430.28782600001 2024-12-24,21:19:53.000,359,11070554,11965,0,1735075192,12963.907624349995,37.79947892999917,53430.27385176 2024-12-24,21:19:54.000,359,11070477,12045,0,1735075193,12963.92109697,37.78538067000045,53430.32974872001 2024-12-24,21:19:55.000,359,11070540,11805,0,1735075194,12963.89415172999,37.79242979999981,53430.30180024 2024-12-24,21:19:56.000,359,11070522,11885,0,1735075195,12963.9413059,37.77128241000173,53430.315774480005 2024-12-24,21:19:57.000,359,11070504,12205,0,1735075196,12963.88067911,37.72193849999894,53430.25987752001 2024-12-24,21:19:58.000,359,11070489,12045,0,1735075197,12963.907624349995,37.750135020003654,53430.37865856001 2024-12-24,21:19:59.000,359,11070529,11885,0,1735075198,12963.91436065999,37.71488936999958,53430.35071008 2024-12-24,21:20:00.000,359,11070541,11965,0,1735075199,12963.887415419995,37.743085890004295,53430.35071008 2024-12-24,21:20:01.000,359,11070493,11805,0,1735075200,12963.91436065999,37.77833154000109,53430.37865856001 2024-12-24,21:20:02.000,359,11070534,11965,0,1735075201,12963.89415172999,37.72193849999894,53430.35769720001 2024-12-24,21:20:03.000,359,11070517,12045,0,1735075202,12963.887415419995,37.73603675999766,53430.30878736001 2024-12-24,21:20:04.000,359,11070522,12085,0,1735075203,12963.87394279999,37.743085890004295,53430.30180024 2024-12-24,21:20:05.000,359,11070520,12085,0,1735075204,12963.89415172999,37.70784024000022,53430.37167144 2024-12-24,21:20:06.000,359,11070472,12005,0,1735075205,12963.89415172999,37.71488936999958,53430.28083888 2024-12-24,21:20:07.000,359,11070516,11885,0,1735075206,12963.887415419995,37.7289876299983,53430.30180024 2024-12-24,21:20:08.000,359,11070561,12085,0,1735075207,12963.88067911,37.72193849999894,53430.27385176 2024-12-24,21:20:09.000,359,11070528,11965,0,1735075208,12963.887415419995,37.70784024000022,53430.35071008 2024-12-24,21:20:10.000,359,11070530,12285,0,1735075209,12963.87394279999,37.700791110000864,53430.32974872001 2024-12-24,21:20:11.000,359,11070538,12325,0,1735075210,12963.90088804,37.686692850002146,53430.385645680006 2024-12-24,21:20:12.000,359,11070523,12285,0,1735075211,12963.93456958999,37.686692850002146,53430.39961992 2024-12-24,21:20:13.000,359,11070561,12165,0,1735075212,12963.867206489995,37.67964372000279,53430.37167144 2024-12-24,21:20:14.000,359,11070558,12005,0,1735075213,12963.87394279999,37.65849633000471,53430.35071008 2024-12-24,21:20:15.000,359,11070499,12285,0,1735075214,12963.867206489995,37.67259459000343,53430.35769720001 2024-12-24,21:20:16.000,359,11070490,12165,0,1735075215,12963.826788629995,37.644398069998715,53430.33673584001 2024-12-24,21:20:17.000,359,11070458,11925,0,1735075216,12963.81331600999,37.651447199998074,53430.32974872001 2024-12-24,21:20:18.000,359,11070500,12045,0,1735075217,12963.86047018,37.651447199998074,53430.37865856001 2024-12-24,21:20:19.000,359,11070464,12285,0,1735075218,12963.85373386999,37.62325068000064,53430.34372296 2024-12-24,21:20:20.000,359,11070536,12005,0,1735075219,12963.82005232,37.62325068000064,53430.315774480005 2024-12-24,21:20:21.000,359,11070519,11845,0,1735075220,12963.786370769994,37.5950541600032,53430.315774480005 2024-12-24,21:20:22.000,359,11070469,12125,0,1735075221,12963.79310707999,37.56685763999849,53430.315774480005 2024-12-24,21:20:23.000,359,11070466,12285,0,1735075222,12963.77289814999,37.524562860002334,53430.3227616 2024-12-24,21:20:24.000,359,11070500,12085,0,1735075223,12963.75942553,37.503415470004256,53430.32974872001 2024-12-24,21:20:25.000,359,11070519,12085,0,1735075224,12963.725743979994,37.4963663400049,53430.30878736001 2024-12-24,21:20:26.000,359,11070475,12085,0,1735075225,12963.69206242999,37.41882591000467,53430.30180024 2024-12-24,21:20:27.000,359,11070483,11965,0,1735075226,12963.671853499989,37.3835802600006,53430.33673584001 2024-12-24,21:20:28.000,359,11070548,12005,0,1735075227,12963.631435639989,37.3483346100038,53430.315774480005 2024-12-24,21:20:29.000,359,11070523,11765,0,1735075228,12963.557336229998,37.284892440002295,53430.30180024 2024-12-24,21:20:30.000,359,11070514,12205,0,1735075229,12963.523654679993,37.277843310002936,53430.30878736001 2024-12-24,21:20:31.000,359,11070550,11765,0,1735075230,12963.422610029993,37.21440114000143,53430.28782600001 2024-12-24,21:20:32.000,359,11070490,11965,0,1735075231,12963.402401099993,37.228499400000146,53430.266864640005 2024-12-24,21:20:33.000,359,11070530,12125,0,1735075232,12963.368719550002,37.20735201000207,53430.2528904 2024-12-24,21:20:34.000,359,11070454,11925,0,1735075233,12963.314829069997,37.15095896999992,53430.28083888 2024-12-24,21:20:35.000,359,11070508,12285,0,1735075234,12963.294620139997,37.108664190003765,53430.28782600001 2024-12-24,21:20:36.000,359,11070487,12165,0,1735075235,12963.233993349997,37.08046766999905,53430.25987752001 2024-12-24,21:20:37.000,359,11070546,12125,0,1735075236,12963.220520729992,37.052271150001616,53430.27385176 2024-12-24,21:20:38.000,359,11070544,12125,0,1735075237,12963.227257040002,37.07341853999969,53430.23192904 2024-12-24,21:20:39.000,359,11070501,11965,0,1735075238,12963.139685009992,37.0381728900029,53430.21096768001 2024-12-24,21:20:40.000,359,11070476,12285,0,1735075239,12963.079058219992,37.01702550000482,53430.1830192 2024-12-24,21:20:41.000,359,11070483,12325,0,1735075240,12963.052112979996,36.97473072000139,53430.19000632001 2024-12-24,21:20:42.000,359,11070477,12005,0,1735075241,12963.031904049996,36.94653420000395,53430.16205784001 2024-12-24,21:20:43.000,359,11070462,12085,0,1735075242,12963.025167740001,36.939485070004594,53430.148083600005 2024-12-24,21:20:44.000,359,11070488,12005,0,1735075243,12962.971277259996,36.91128854999988,53430.13410936 2024-12-24,21:20:45.000,359,11070474,12045,0,1735075244,12962.937595709991,36.9253868099986,53430.15507072 2024-12-24,21:20:46.000,359,11070462,12245,0,1735075245,12962.917386779991,36.91128854999988,53430.13410936 2024-12-24,21:20:47.000,359,11070495,12005,0,1735075246,12962.87696891999,36.890141160001804,53430.15507072 2024-12-24,21:20:48.000,359,11070513,11965,0,1735075247,12962.8634963,36.883092030002445,53430.14109648001 2024-12-24,21:20:49.000,359,11070476,12165,0,1735075248,12962.82307844,36.85489550999773,53430.15507072 2024-12-24,21:20:50.000,359,11070473,12125,0,1735075249,12962.829814749995,36.876042900003085,53430.148083600005 2024-12-24,21:20:51.000,359,11070474,12125,0,1735075250,12962.789396889995,36.84784637999837,53430.13410936 2024-12-24,21:20:52.000,359,11070517,12005,0,1735075251,12962.74224272,36.85489550999773,53430.12013512001 2024-12-24,21:20:53.000,359,11070500,11965,0,1735075252,12962.748979029995,36.90423942000052,53430.099173760005 2024-12-24,21:20:54.000,359,11070527,12005,0,1735075253,12962.71529747999,36.89719029000116,53430.12013512001 2024-12-24,21:20:55.000,359,11070506,11965,0,1735075254,12962.668143309995,36.890141160001804,53430.099173760005 2024-12-24,21:20:56.000,359,11070527,12005,0,1735075255,12962.668143309995,36.91128854999988,53430.07122528001 2024-12-24,21:20:57.000,359,11070487,12125,0,1735075256,12962.65467068999,36.9253868099986,53430.06423816 2024-12-24,21:20:58.000,359,11070489,12005,0,1735075257,12962.58057128,36.89719029000116,53430.08519952 2024-12-24,21:20:59.000,359,11070508,11925,0,1735075258,12962.59404389999,36.89719029000116,53430.05725104 2024-12-24,21:21:00.000,359,11070438,11925,0,1735075259,12962.546889729994,36.826698990000295,53430.03628968 2024-12-24,21:21:01.000,359,11070449,11925,0,1735075260,12962.53341710999,36.833748119999655,53430.029302560004 2024-12-24,21:21:02.000,359,11070526,11925,0,1735075261,12962.51320817999,36.75620768999943,53429.980392720005 2024-12-24,21:21:03.000,359,11070525,11885,0,1735075262,12962.479526629999,36.76325681999879,53430.029302560004 2024-12-24,21:21:04.000,359,11070468,11765,0,1735075263,12962.47279031999,36.74915856000007,53430.04327680001 2024-12-24,21:21:05.000,359,11070484,11925,0,1735075264,12962.425636149994,36.76325681999879,53429.96641848 2024-12-24,21:21:06.000,359,11070458,12125,0,1735075265,12962.371745669989,36.75620768999943,53429.97340560001 2024-12-24,21:21:07.000,359,11070467,12125,0,1735075266,12962.338064119998,36.76325681999879,53429.95943136 2024-12-24,21:21:08.000,359,11070433,11885,0,1735075267,12962.284173639993,36.819649860000936,53429.980392720005 2024-12-24,21:21:09.000,359,11070507,12285,0,1735075268,12962.210074230003,36.826698990000295,53429.97340560001 2024-12-24,21:21:10.000,359,11070465,11845,0,1735075269,12962.243755779993,36.819649860000936,53429.96641848 2024-12-24,21:21:11.000,359,11070488,12045,0,1735075270,12962.203337919993,36.890141160001804,53429.980392720005 2024-12-24,21:21:12.000,359,11070507,12045,0,1735075271,12962.162920059993,36.876042900003085,53429.980392720005 2024-12-24,21:21:13.000,359,11070495,12005,0,1735075272,12962.109029580002,36.90423942000052,53429.87558592001 2024-12-24,21:21:14.000,359,11070503,12085,0,1735075273,12962.048402790002,36.93243593999796,53429.90353440001 2024-12-24,21:21:15.000,359,11070496,11925,0,1735075274,12962.001248619992,36.93243593999796,53429.88956016 2024-12-24,21:21:16.000,359,11070448,12205,0,1735075275,12961.933885519997,36.96768159000203,53429.85462456001 2024-12-24,21:21:17.000,359,11070478,11725,0,1735075276,12961.893467659997,36.93243593999796,53429.8685988 2024-12-24,21:21:18.000,359,11070466,12125,0,1735075277,12961.832840869996,36.94653420000395,53429.80571472001 2024-12-24,21:21:19.000,359,11070465,12325,0,1735075278,12961.799159319991,36.95358333000331,53429.84763744 2024-12-24,21:21:20.000,359,11070494,11805,0,1735075279,12961.772214079996,36.96063246000267,53429.85462456001 2024-12-24,21:21:21.000,359,11070493,11925,0,1735075280,12961.711587289996,36.99587810999947,53429.81968896 2024-12-24,21:21:22.000,359,11070523,12325,0,1735075281,12961.650960499996,37.02407463000418,53429.84065032 2024-12-24,21:21:23.000,359,11070500,11645,0,1735075282,12961.62401526,37.08751679999841,53429.81968896 2024-12-24,21:21:24.000,359,11070477,12125,0,1735075283,12961.57686108999,37.12276245000248,53429.73584352001 2024-12-24,21:21:25.000,359,11070447,12085,0,1735075284,12961.529706919995,37.14390984000056,53429.78475336001 2024-12-24,21:21:26.000,359,11070507,12085,0,1735075285,12961.489289059995,37.17915549000463,53429.74283064 2024-12-24,21:21:27.000,359,11070481,12125,0,1735075286,12961.469080129995,37.20030288000271,53429.75680488001 2024-12-24,21:21:28.000,359,11070421,12165,0,1735075287,12961.43539857999,37.24964678999822,53429.70789504001 2024-12-24,21:21:29.000,359,11070470,11965,0,1735075288,12961.41518964999,37.32013808999909,53429.67994656 2024-12-24,21:21:30.000,359,11070455,12245,0,1735075289,12961.3815081,37.3483346100038,53429.68693368001 2024-12-24,21:21:31.000,359,11070477,11925,0,1735075290,12961.32088131,37.39767851999932,53429.63103672 2024-12-24,21:21:32.000,359,11070542,11885,0,1735075291,12961.307408689994,37.454071560001466,53429.67295944 2024-12-24,21:21:33.000,359,11070485,11845,0,1735075292,12961.300672379999,37.510464600003615,53429.65199808 2024-12-24,21:21:34.000,359,11070501,12125,0,1735075293,12961.246781899994,37.55980850999913,53429.63103672 2024-12-24,21:21:35.000,359,11070499,11765,0,1735075294,12961.152473559989,37.637348939999356,53429.61007536 2024-12-24,21:21:36.000,359,11070515,12125,0,1735075295,12961.159209869998,37.61620155000128,53429.56815264001 2024-12-24,21:21:37.000,359,11070443,11965,0,1735075296,12961.118792009998,37.72193849999894,53429.56116552 2024-12-24,21:21:38.000,359,11070518,11645,0,1735075297,12961.118792009998,37.76423328000237,53429.56116552 2024-12-24,21:21:39.000,359,11070495,12445,0,1735075298,12961.118792009998,37.877019359999395,53429.53321704 2024-12-24,21:21:40.000,359,11070506,11645,0,1735075299,12961.085110459993,37.919314140002825,53429.49129432001 2024-12-24,21:21:41.000,359,11070507,12005,0,1735075300,12961.118792009998,37.98980544000369,53429.49129432001 2024-12-24,21:21:42.000,359,11070497,12045,0,1735075301,12961.105319389993,38.046198479998566,53429.47033296001 2024-12-24,21:21:43.000,359,11070509,11965,0,1735075302,12961.091846769988,38.102591520000715,53429.46334584 2024-12-24,21:21:44.000,359,11070509,11965,0,1735075303,12961.071637839988,38.151935430003505,53429.45635872 2024-12-24,21:21:45.000,359,11070484,11885,0,1735075304,12961.105319389993,38.26472151000053,53429.42142312001 2024-12-24,21:21:46.000,359,11070524,11885,0,1735075305,12961.132264629989,38.31406542000332,53429.43539736 2024-12-24,21:21:47.000,359,11070485,11765,0,1735075306,12961.091846769988,38.35636019999947,53429.44937160001 2024-12-24,21:21:48.000,359,11070492,12005,0,1735075307,12961.112055699989,38.41275324000162,53429.40744888 2024-12-24,21:21:49.000,359,11070489,11965,0,1735075308,12961.085110459993,38.44094975999906,53429.36552616 2024-12-24,21:21:50.000,359,11070495,11885,0,1735075309,12961.071637839988,38.447998889998416,53429.40046176001 2024-12-24,21:21:51.000,359,11070510,11885,0,1735075310,12961.078374149998,38.52553931999864,53429.38648752 2024-12-24,21:21:52.000,359,11070516,12085,0,1735075311,12961.071637839988,38.511441059999925,53429.38648752 2024-12-24,21:21:53.000,359,11070516,11765,0,1735075312,12961.091846769988,38.57488323000143,53429.37251328001 2024-12-24,21:21:54.000,359,11070506,11925,0,1735075313,12961.058165219998,38.567834100002074,53429.35155192001 2024-12-24,21:21:55.000,359,11070489,12325,0,1735075314,12961.044692599993,38.57488323000143,53429.36552616 2024-12-24,21:21:56.000,359,11070532,12285,0,1735075315,12961.051428909988,38.553735840003355,53429.33757768 2024-12-24,21:21:57.000,359,11070462,12325,0,1735075316,12961.051428909988,38.546686710003996,53429.36552616 2024-12-24,21:21:58.000,359,11070541,11885,0,1735075317,12961.037956289998,38.546686710003996,53429.31661632 2024-12-24,21:21:59.000,359,11070481,12045,0,1735075318,12961.051428909988,38.560784970002715,53429.37251328001 2024-12-24,21:22:00.000,359,11070491,11645,0,1735075319,12961.105319389993,38.546686710003996,53429.33757768 2024-12-24,21:22:01.000,359,11070485,11885,0,1735075320,12961.091846769988,38.532588449998,53429.33059056001 2024-12-24,21:22:02.000,359,11070476,11805,0,1735075321,12961.031219979988,38.546686710003996,53429.29565496 2024-12-24,21:22:03.000,359,11070568,12245,0,1735075322,12961.011011049988,38.53963758000464,53429.26770648 2024-12-24,21:22:04.000,359,11070551,11965,0,1735075323,12961.011011049988,38.546686710003996,53429.260719360005 2024-12-24,21:22:05.000,359,11070512,12125,0,1735075324,12961.031219979988,38.518490189999284,53429.260719360005 2024-12-24,21:22:06.000,359,11070511,12365,0,1735075325,12961.044692599993,38.48324454000249,53429.28168072001 2024-12-24,21:22:07.000,359,11070530,12325,0,1735075326,12961.044692599993,38.455048019997776,53429.22578376 2024-12-24,21:22:08.000,359,11070552,12085,0,1735075327,12961.051428909988,38.41275324000162,53429.28866784 2024-12-24,21:22:09.000,359,11070558,12125,0,1735075328,12961.051428909988,38.4339006299997,53429.2746936 2024-12-24,21:22:10.000,359,11070520,12165,0,1735075329,12961.051428909988,38.41980237000098,53429.29565496 2024-12-24,21:22:11.000,359,11070533,12085,0,1735075330,12961.078374149998,38.46209715000441,53429.26770648 2024-12-24,21:22:12.000,359,11070486,12085,0,1735075331,12961.044692599993,38.46209715000441,53429.260719360005 2024-12-24,21:22:13.000,359,11070487,12125,0,1735075332,12961.037956289998,38.46914628000377,53429.190848160004 2024-12-24,21:22:14.000,359,11070535,12405,0,1735075333,12961.037956289998,38.497342800001206,53429.2746936 2024-12-24,21:22:15.000,359,11070485,12325,0,1735075334,12961.051428909988,38.49029367000185,53429.26770648 2024-12-24,21:22:16.000,359,11070502,12285,0,1735075335,12961.037956289998,38.518490189999284,53429.28866784 2024-12-24,21:22:17.000,359,11070555,12125,0,1735075336,12961.004274739993,38.560784970002715,53429.28866784 2024-12-24,21:22:19.000,359,11070498,12285,0,1735075338,12960.963856879993,38.57488323000143,53429.239758 2024-12-24,21:22:20.000,359,11070501,12045,0,1735075339,12960.936911639998,38.546686710003996,53429.26770648 2024-12-24,21:22:21.000,359,11070549,11885,0,1735075340,12960.943647949993,38.57488323000143,53429.24674512 2024-12-24,21:22:22.000,359,11070526,12005,0,1735075341,12960.923439019993,38.553735840003355,53429.25373224001 2024-12-24,21:22:23.000,359,11070512,12245,0,1735075342,12960.916702709997,38.567834100002074,53429.24674512 2024-12-24,21:22:24.000,359,11070513,12125,0,1735075343,12960.943647949993,38.57488323000143,53429.24674512 2024-12-24,21:22:25.000,359,11070516,12125,0,1735075344,12960.923439019993,38.57488323000143,53429.24674512 2024-12-24,21:22:26.000,359,11070522,11925,0,1735075345,12960.923439019993,38.62422714000422,53429.28168072001 2024-12-24,21:22:27.000,359,11070493,12285,0,1735075346,12960.889757470002,38.63127627000358,53429.28866784 2024-12-24,21:22:28.000,359,11070481,12005,0,1735075347,12960.829130680002,38.63127627000358,53429.21879664 2024-12-24,21:22:29.000,359,11070476,12045,0,1735075348,12960.829130680002,38.65242366000166,53429.211809520006 2024-12-24,21:22:30.000,359,11070517,12005,0,1735075349,12960.829130680002,38.65242366000166,53429.24674512 2024-12-24,21:22:31.000,359,11070493,12325,0,1735075350,12960.856075919997,38.6453745300023,53429.2746936 2024-12-24,21:22:32.000,359,11070451,12005,0,1735075351,12960.835866989997,38.63127627000358,53429.24674512 2024-12-24,21:22:33.000,359,11070459,11965,0,1735075352,12960.808921750002,38.66652192000038,53429.33059056001 2024-12-24,21:22:34.000,359,11070476,12325,0,1735075353,12960.795449129997,38.687669309998455,53429.28168072001 2024-12-24,21:22:35.000,359,11070537,12045,0,1735075354,12960.768503890002,38.65242366000166,53429.2746936 2024-12-24,21:22:36.000,359,11070468,11925,0,1735075355,12960.701140789992,38.67357104999974,53429.29565496 2024-12-24,21:22:37.000,359,11070541,12085,0,1735075356,12960.674195549997,38.70881670000381,53429.30264208001 2024-12-24,21:22:38.000,359,11070472,12365,0,1735075357,12960.660722929992,38.65947279000102,53429.25373224001 2024-12-24,21:22:39.000,359,11070562,11965,0,1735075358,12960.680931859992,38.67357104999974,53429.2746936 2024-12-24,21:22:40.000,359,11070518,12285,0,1735075359,12960.633777689996,38.680620179999096,53429.309629200005 2024-12-24,21:22:41.000,359,11070522,12005,0,1735075360,12960.694404479997,38.70881670000381,53429.29565496 2024-12-24,21:22:42.000,359,11070470,11965,0,1735075361,12960.613568759996,38.72291496000253,53429.28866784 2024-12-24,21:22:43.000,359,11070495,12045,0,1735075362,12960.559678279991,38.737013220001245,53429.2746936 2024-12-24,21:22:44.000,359,11070490,12165,0,1735075363,12960.559678279991,38.76520973999868,53429.29565496 2024-12-24,21:22:45.000,359,11070521,12165,0,1735075364,12960.519260419991,38.80045539000275,53429.260719360005 2024-12-24,21:22:46.000,359,11070483,11925,0,1735075365,12960.519260419991,38.786357130004035,53429.26770648 2024-12-24,21:22:47.000,359,11070481,11965,0,1735075366,12960.519260419991,38.786357130004035,53429.22578376 2024-12-24,21:22:48.000,359,11070487,12325,0,1735075367,12960.519260419991,38.82865191000019,53429.25373224001 2024-12-24,21:22:49.000,359,11070523,12005,0,1735075368,12960.5057878,38.82865191000019,53429.28168072001 2024-12-24,21:22:50.000,359,11070501,12405,0,1735075369,12960.519260419991,38.86389756000426,53429.28866784 2024-12-24,21:22:51.000,359,11070494,12205,0,1735075370,12960.512524109996,38.87799582000298,53429.21879664 2024-12-24,21:22:52.000,359,11070497,12125,0,1735075371,12960.46536994,38.89914321000106,53429.26770648 2024-12-24,21:22:53.000,359,11070516,12045,0,1735075372,12960.44516101,38.913241469999775,53429.211809520006 2024-12-24,21:22:54.000,359,11070520,12125,0,1735075373,12960.41821576999,38.93438885999785,53429.260719360005 2024-12-24,21:22:55.000,359,11070583,12485,0,1735075374,12960.391270529995,38.927339729998494,53429.26770648 2024-12-24,21:22:56.000,359,11070492,11885,0,1735075375,12960.391270529995,38.969634510001924,53429.20482240001 2024-12-24,21:22:57.000,359,11070531,12045,0,1735075376,12960.39800683999,38.99783102999936,53429.24674512 2024-12-24,21:22:58.000,359,11070444,12045,0,1735075377,12960.411479459995,38.98373277000064,53429.25373224001 2024-12-24,21:22:59.000,359,11070515,12005,0,1735075378,12960.37779790999,39.018978420004714,53429.26770648 2024-12-24,21:23:00.000,359,11070509,12165,0,1735075379,12960.38453422,39.02602755000407,53429.25373224001 2024-12-24,21:23:01.000,359,11070518,12045,0,1735075380,12960.35758897999,38.962585380002565,53429.21879664 2024-12-24,21:23:02.000,359,11070526,12125,0,1735075381,12960.33738004999,39.02602755000407,53429.190848160004 2024-12-24,21:23:03.000,359,11070496,11765,0,1735075382,12960.35758897999,38.97668364000128,53429.14892544 2024-12-24,21:23:04.000,359,11070553,11965,0,1735075383,12960.36432529,39.00488015999872,53429.20482240001 2024-12-24,21:23:05.000,359,11070507,12165,0,1735075384,12960.33738004999,38.97668364000128,53429.17687392 2024-12-24,21:23:06.000,359,11070527,12085,0,1735075385,12960.36432529,38.99783102999936,53429.20482240001 2024-12-24,21:23:07.000,359,11070491,12325,0,1735075386,12960.35758897999,39.00488015999872,53429.18386104001 2024-12-24,21:23:08.000,359,11070494,12005,0,1735075387,12960.32390743,38.98373277000064,53429.19783528 2024-12-24,21:23:09.000,359,11070515,12045,0,1735075388,12960.35758897999,38.97668364000128,53429.22578376 2024-12-24,21:23:10.000,359,11070499,11805,0,1735075389,12960.38453422,38.98373277000064,53429.1698868 2024-12-24,21:23:11.000,359,11070523,12485,0,1735075390,12960.37779790999,38.97668364000128,53429.190848160004 2024-12-24,21:23:12.000,359,11070537,12245,0,1735075391,12960.35758897999,39.02602755000407,53429.211809520006 2024-12-24,21:23:13.000,359,11070484,12085,0,1735075392,12960.34411636,39.01192928999808,53429.16289968001 2024-12-24,21:23:14.000,359,11070518,12125,0,1735075393,12960.32390743,38.98373277000064,53429.190848160004 2024-12-24,21:23:15.000,359,11070501,12245,0,1735075394,12960.33738004999,38.94848712000385,53429.19783528 2024-12-24,21:23:16.000,359,11070477,11925,0,1735075395,12960.33738004999,38.89914321000106,53429.17687392 2024-12-24,21:23:17.000,359,11070489,12405,0,1735075396,12960.33738004999,38.906192340000416,53429.211809520006 2024-12-24,21:23:18.000,359,11070483,12245,0,1735075397,12960.350852669995,38.8920940800017,53429.19783528 2024-12-24,21:23:19.000,359,11070495,12005,0,1735075398,12960.35758897999,38.86389756000426,53429.21879664 2024-12-24,21:23:20.000,359,11070505,11965,0,1735075399,12960.38453422,38.84979929999827,53429.22578376 2024-12-24,21:23:21.000,359,11070532,12165,0,1735075400,12960.35758897999,38.8568484300049,53429.14892544 2024-12-24,21:23:22.000,359,11070460,12005,0,1735075401,12960.350852669995,38.87094669000362,53429.19783528 2024-12-24,21:23:23.000,359,11070475,12005,0,1735075402,12960.411479459995,38.927339729998494,53429.211809520006 2024-12-24,21:23:24.000,359,11070526,11925,0,1735075403,12960.371061599995,38.955536250003206,53429.239758 2024-12-24,21:23:25.000,359,11070538,12165,0,1735075404,12960.36432529,39.03307668000343,53429.17687392 2024-12-24,21:23:26.000,359,11070506,11725,0,1735075405,12960.36432529,39.07537145999959,53429.20482240001 2024-12-24,21:23:27.000,359,11070548,12325,0,1735075406,12960.40474315,39.1035679800043,53429.23277088001 2024-12-24,21:23:28.000,359,11070508,12045,0,1735075407,12960.39800683999,39.152911889999814,53429.18386104001 2024-12-24,21:23:29.000,359,11070467,12045,0,1735075408,12960.38453422,39.22340319000068,53429.211809520006 2024-12-24,21:23:30.000,359,11070496,11925,0,1735075409,12960.34411636,39.25864884000475,53429.1698868 2024-12-24,21:23:31.000,359,11070486,11885,0,1735075410,12960.39800683999,39.30094362000091,53429.18386104001 2024-12-24,21:23:32.000,359,11070531,12125,0,1735075411,12960.40474315,39.39258230999985,53429.25373224001 2024-12-24,21:23:33.000,359,11070520,12125,0,1735075412,12960.40474315,39.40668056999857,53429.211809520006 2024-12-24,21:23:34.000,359,11070496,12005,0,1735075413,12960.34411636,39.47012274000008,53429.20482240001 2024-12-24,21:23:35.000,359,11070478,11925,0,1735075414,12960.371061599995,39.51241752000351,53429.23277088001 2024-12-24,21:23:36.000,359,11070479,12285,0,1735075415,12960.350852669995,39.51946665000287,53429.211809520006 2024-12-24,21:23:37.000,359,11070458,12045,0,1735075416,12960.40474315,39.52651578000223,53429.17687392 2024-12-24,21:23:38.000,359,11070473,12045,0,1735075417,12960.40474315,39.540614040000946,53429.2746936 2024-12-24,21:23:39.000,359,11070494,11965,0,1735075418,12960.44516101,39.547663170000305,53429.22578376 2024-12-24,21:23:40.000,359,11070541,12285,0,1735075419,12960.42495208,39.540614040000946,53429.18386104001 2024-12-24,21:23:41.000,359,11070537,12245,0,1735075420,12960.41821576999,39.561761429999024,53429.211809520006 2024-12-24,21:23:42.000,359,11070495,11885,0,1735075421,12960.411479459995,39.561761429999024,53429.20482240001 2024-12-24,21:23:43.000,359,11070508,11885,0,1735075422,12960.411479459995,39.58290882000438,53429.21879664 2024-12-24,21:23:44.000,359,11070506,12125,0,1735075423,12960.42495208,39.611105340001814,53429.190848160004 2024-12-24,21:23:45.000,359,11070484,12085,0,1735075424,12960.44516101,39.64635098999861,53429.239758 2024-12-24,21:23:46.000,359,11070499,11885,0,1735075425,12960.451897319996,39.6604492500046,53429.2746936 2024-12-24,21:23:47.000,359,11070537,12005,0,1735075426,12960.41821576999,39.68159664000268,53429.28168072001 2024-12-24,21:23:48.000,359,11070548,12325,0,1735075427,12960.41821576999,39.75913707000291,53429.260719360005 2024-12-24,21:23:49.000,359,11070521,12245,0,1735075428,12960.39800683999,39.75913707000291,53429.21879664 2024-12-24,21:23:50.000,359,11070487,11965,0,1735075429,12960.431688389996,39.80848097999842,53429.260719360005 2024-12-24,21:23:51.000,359,11070476,11965,0,1735075430,12960.42495208,39.87192314999993,53429.239758 2024-12-24,21:23:52.000,359,11070522,12165,0,1735075431,12960.411479459995,39.93536532000144,53429.25373224001 2024-12-24,21:23:53.000,359,11070504,11965,0,1735075432,12960.41821576999,39.998807490002946,53429.260719360005 2024-12-24,21:23:54.000,359,11070535,12005,0,1735075433,12960.44516101,40.03405313999974,53429.141938320005 2024-12-24,21:23:55.000,359,11070487,12085,0,1735075434,12960.472106249996,40.09749531000125,53429.211809520006 2024-12-24,21:23:56.000,359,11070504,12005,0,1735075435,12960.47884255999,40.125691829998686,53429.19783528 2024-12-24,21:23:57.000,359,11070568,12085,0,1735075436,12960.499051489991,40.189134000000195,53429.24674512 2024-12-24,21:23:58.000,359,11070453,11965,0,1735075437,12960.499051489991,40.224379650004266,53429.190848160004 2024-12-24,21:23:59.000,359,11070503,12045,0,1735075438,12960.48557887,40.2878218199985,53429.13495120001 2024-12-24,21:24:00.000,359,11070520,12085,0,1735075439,12960.519260419991,40.35126399000001,53429.21879664 2024-12-24,21:24:01.000,359,11070518,12005,0,1735075440,12960.52599673,40.38650964000408,53429.18386104001 2024-12-24,21:24:02.000,359,11070523,11965,0,1735075441,12960.52599673,40.49224659000174,53429.211809520006 2024-12-24,21:24:03.000,359,11070521,12205,0,1735075442,12960.52599673,40.51339397999982,53429.18386104001 2024-12-24,21:24:04.000,359,11070470,11965,0,1735075443,12960.559678279991,40.61208179999812,53429.190848160004 2024-12-24,21:24:05.000,359,11070494,11885,0,1735075444,12960.559678279991,40.633229190003476,53429.190848160004 2024-12-24,21:24:06.000,359,11070508,11725,0,1735075445,12960.519260419991,40.68962222999835,53429.15591256001 2024-12-24,21:24:07.000,359,11070519,11925,0,1735075446,12960.52599673,40.69667135999771,53429.15591256001 2024-12-24,21:24:08.000,359,11070544,12045,0,1735075447,12960.499051489991,40.75306439999986,53429.16289968001 2024-12-24,21:24:09.000,359,11070504,11925,0,1735075448,12960.492315179996,40.73191701000178,53429.17687392 2024-12-24,21:24:10.000,359,11070499,12005,0,1735075449,12960.492315179996,40.78831005000393,53429.14892544 2024-12-24,21:24:11.000,359,11070520,11925,0,1735075450,12960.492315179996,40.774211789997935,53429.190848160004 2024-12-24,21:24:12.000,359,11070529,12085,0,1735075451,12960.451897319996,40.79535918000329,53429.1698868 2024-12-24,21:24:13.000,359,11070532,12245,0,1735075452,12960.451897319996,40.8447030899988,53429.15591256001 2024-12-24,21:24:14.000,359,11070540,12285,0,1735075453,12960.42495208,40.865850480004156,53429.141938320005 2024-12-24,21:24:15.000,359,11070525,12165,0,1735075454,12960.39800683999,40.85175221999816,53429.141938320005 2024-12-24,21:24:16.000,359,11070531,12245,0,1735075455,12960.35758897999,40.89404700000159,53429.12796408 2024-12-24,21:24:17.000,359,11070508,12205,0,1735075456,12960.35758897999,40.92929264999839,53429.15591256001 2024-12-24,21:24:18.000,359,11070506,12245,0,1735075457,12960.33738004999,40.90814526000031,53429.093028480005 2024-12-24,21:24:19.000,359,11070546,12205,0,1735075458,12960.31717111999,40.92224351999903,53429.07206712 2024-12-24,21:24:20.000,359,11070520,11845,0,1735075459,12960.29696218999,40.91519438999967,53429.044118640006 2024-12-24,21:24:21.000,359,11070542,12485,0,1735075460,12960.22286278,40.94339091000438,53429.07206712 2024-12-24,21:24:22.000,359,11070542,12045,0,1735075461,12960.23633539999,40.98568569000054,53429.01617016001 2024-12-24,21:24:23.000,359,11070560,11925,0,1735075462,12960.22286278,41.006833079998614,53429.11398984001 2024-12-24,21:24:24.000,359,11070580,12085,0,1735075463,12960.168972299994,41.01388220999797,53429.0301444 2024-12-24,21:24:25.000,359,11070544,12045,0,1735075464,12960.11508181999,41.02093134000461,53429.00918304 2024-12-24,21:24:26.000,359,11070539,12565,0,1735075465,12960.040982409999,41.042078730002686,53429.023157280004 2024-12-24,21:24:27.000,359,11070480,12005,0,1735075466,12960.040982409999,41.0914226399982,53428.98123456 2024-12-24,21:24:28.000,359,11070557,12085,0,1735075467,12960.007300859994,41.11257003000355,53428.99520880001 2024-12-24,21:24:29.000,359,11070500,11845,0,1735075468,12959.980355619999,41.14076655000099,53428.98123456 2024-12-24,21:24:30.000,359,11070525,12005,0,1735075469,12959.946674069994,41.14076655000099,53428.95328608 2024-12-24,21:24:31.000,359,11070524,11925,0,1735075470,12959.879310969998,41.168963069998426,53428.91835048001 2024-12-24,21:24:32.000,359,11070470,11925,0,1735075471,12959.845629419993,41.18306133000442,53428.93232472 2024-12-24,21:24:33.000,359,11070524,11885,0,1735075472,12959.852365729988,41.15486480999971,53428.90437624 2024-12-24,21:24:34.000,359,11070551,12205,0,1735075473,12959.818684179998,41.14781568000035,53428.91136336 2024-12-24,21:24:35.000,359,11070533,12005,0,1735075474,12959.791738939988,41.16191393999907,53428.925337600005 2024-12-24,21:24:36.000,359,11070539,12285,0,1735075475,12959.778266319998,41.176012199997786,53428.855466400004 2024-12-24,21:24:37.000,359,11070508,12045,0,1735075476,12959.778266319998,41.16191393999907,53428.855466400004 2024-12-24,21:24:38.000,359,11070505,12005,0,1735075477,12959.778266319998,41.11961916000291,53428.83450504 2024-12-24,21:24:39.000,359,11070535,11805,0,1735075478,12959.683957979993,41.11961916000291,53428.82053080001 2024-12-24,21:24:40.000,359,11070530,11965,0,1735075479,12959.697430599997,41.098471770004835,53428.79258232 2024-12-24,21:24:41.000,359,11070543,12325,0,1735075480,12959.704166909993,41.042078730002686,53428.79956944001 2024-12-24,21:24:42.000,359,11070488,11965,0,1735075481,12959.704166909993,41.03502960000333,53428.84149216 2024-12-24,21:24:43.000,359,11070547,12005,0,1735075482,12959.704166909993,40.992734819999896,53428.79258232 2024-12-24,21:24:44.000,359,11070494,11845,0,1735075483,12959.657012739997,40.9574891700031,53428.77162096 2024-12-24,21:24:45.000,359,11070526,12245,0,1735075484,12959.670485360002,40.97158743000182,53428.75065960001 2024-12-24,21:24:46.000,359,11070537,12005,0,1735075485,12959.636803809997,40.95044004000374,53428.757646720005 2024-12-24,21:24:47.000,359,11070546,12165,0,1735075486,12959.589649640002,40.94339091000438,53428.74367248 2024-12-24,21:24:48.000,359,11070489,11965,0,1735075487,12959.535759159997,40.92224351999903,53428.72271112 2024-12-24,21:24:49.000,359,11070551,12285,0,1735075488,12959.555968089997,40.872899610003515,53428.72271112 2024-12-24,21:24:50.000,359,11070535,11965,0,1735075489,12959.549231780002,40.858801350004796,53428.74367248 2024-12-24,21:24:51.000,359,11070533,12205,0,1735075490,12959.522286539992,40.83765395999944,53428.68078840001 2024-12-24,21:24:52.000,359,11070477,12085,0,1735075491,12959.555968089997,40.85175221999816,53428.687775520004 2024-12-24,21:24:53.000,359,11070567,11965,0,1735075492,12959.529022850002,40.83765395999944,53428.6458528 2024-12-24,21:24:54.000,359,11070571,12045,0,1735075493,12959.468396060001,40.83765395999944,53428.62489144 2024-12-24,21:24:55.000,359,11070469,12085,0,1735075494,12959.481868679992,40.85175221999816,53428.63187856001 2024-12-24,21:24:56.000,359,11070545,12245,0,1735075495,12959.414505579996,40.85175221999816,53428.659827040006 2024-12-24,21:24:57.000,359,11070511,12165,0,1735075496,12959.387560340001,40.816506570001366,53428.687775520004 2024-12-24,21:24:58.000,359,11070501,12085,0,1735075497,12959.340406169991,40.80240831000265,53428.61091720001 2024-12-24,21:24:59.000,359,11070564,11965,0,1735075498,12959.367351410001,40.80240831000265,53428.56200736001 2024-12-24,21:25:00.000,359,11070513,12085,0,1735075499,12959.360615099991,40.83765395999944,53428.62489144 2024-12-24,21:25:01.000,359,11070504,12045,0,1735075500,12959.299988309991,40.89404700000159,53428.61091720001 2024-12-24,21:25:02.000,359,11070519,11885,0,1735075501,12959.299988309991,40.90814526000031,53428.58296872001 2024-12-24,21:25:03.000,359,11070560,12005,0,1735075502,12959.293251999996,40.94339091000438,53428.62489144 2024-12-24,21:25:04.000,359,11070534,11805,0,1735075503,12959.232625209996,40.93634177999775,53428.58296872001 2024-12-24,21:25:05.000,359,11070472,12045,0,1735075504,12959.19894365999,40.90814526000031,53428.56899448 2024-12-24,21:25:06.000,359,11070481,11845,0,1735075505,12959.15852579999,40.92929264999839,53428.53405888001 2024-12-24,21:25:07.000,359,11070520,11805,0,1735075506,12959.16526211,40.93634177999775,53428.541046000006 2024-12-24,21:25:08.000,359,11070530,12125,0,1735075507,12959.10463532,40.90109613000095,53428.49912328 2024-12-24,21:25:09.000,359,11070528,11805,0,1735075508,12959.091162699995,40.90814526000031,53428.49912328 2024-12-24,21:25:10.000,359,11070523,12125,0,1735075509,12959.050744839995,40.92224351999903,53428.48514904001 2024-12-24,21:25:11.000,359,11070497,12005,0,1735075510,12959.010326979995,40.91519438999967,53428.46418768001 2024-12-24,21:25:12.000,359,11070493,12405,0,1735075511,12958.98338174,40.92224351999903,53428.45021344 2024-12-24,21:25:13.000,359,11070463,12005,0,1735075512,12958.909282329994,40.94339091000438,53428.422264960005 2024-12-24,21:25:14.000,359,11070494,11925,0,1735075513,12958.862128159999,40.92929264999839,53428.4362392 2024-12-24,21:25:15.000,359,11070490,11885,0,1735075514,12958.841919229999,40.992734819999896,53428.42925208 2024-12-24,21:25:16.000,359,11070533,12245,0,1735075515,12958.801501369999,40.94339091000438,53428.422264960005 2024-12-24,21:25:17.000,359,11070522,12085,0,1735075516,12958.774556129989,40.97158743000182,53428.4013036 2024-12-24,21:25:18.000,359,11070478,11765,0,1735075517,12958.707193029994,40.94339091000438,53428.45021344 2024-12-24,21:25:19.000,359,11070510,12205,0,1735075518,12958.673511479989,40.93634177999775,53428.38034224 2024-12-24,21:25:20.000,359,11070507,12165,0,1735075519,12958.626357309993,40.97863656000118,53428.40829072 2024-12-24,21:25:21.000,359,11070496,12125,0,1735075520,12958.592675759988,40.9574891700031,53428.44322632001 2024-12-24,21:25:22.000,359,11070487,11965,0,1735075521,12958.579203139998,40.96453830000246,53428.39431648001 2024-12-24,21:25:23.000,359,11070500,11965,0,1735075522,12958.518576349998,40.94339091000438,53428.4013036 2024-12-24,21:25:24.000,359,11070528,12045,0,1735075523,12958.484894799993,40.94339091000438,53428.35938088 2024-12-24,21:25:25.000,359,11070484,11845,0,1735075524,12958.424268009992,40.9574891700031,53428.38732936 2024-12-24,21:25:26.000,359,11070465,12125,0,1735075525,12958.363641219992,40.93634177999775,53428.3314324 2024-12-24,21:25:27.000,359,11070550,12405,0,1735075526,12958.276069189997,40.9574891700031,53428.33841952 2024-12-24,21:25:28.000,359,11070508,12205,0,1735075527,12958.208706090001,40.97863656000118,53428.27553544001 2024-12-24,21:25:29.000,359,11070572,11885,0,1735075528,12958.12787037,41.006833079998614,53428.27553544001 2024-12-24,21:25:30.000,359,11070491,11885,0,1735075529,12958.06724358,41.042078730002686,53428.29649680001 2024-12-24,21:25:31.000,359,11070515,11885,0,1735075530,12957.98640786,41.06322612000076,53428.2615612 2024-12-24,21:25:32.000,359,11070543,12005,0,1735075531,12957.93925368999,41.056176990001404,53428.22662560001 2024-12-24,21:25:33.000,359,11070539,12085,0,1735075532,12957.86515428,41.13371742000163,53428.26854832 2024-12-24,21:25:34.000,359,11070509,12085,0,1735075533,12957.77758224999,41.14781568000035,53428.22662560001 2024-12-24,21:25:35.000,359,11070514,12165,0,1735075534,12957.72369177,41.21125785000186,53428.184702880004 2024-12-24,21:25:36.000,359,11070467,11925,0,1735075535,12957.61591080999,41.21125785000186,53428.19867712001 2024-12-24,21:25:37.000,359,11070491,12165,0,1735075536,12957.622647119999,41.239454369999294,53428.14976728001 2024-12-24,21:25:38.000,359,11070496,12125,0,1735075537,12957.562020329999,41.3028965400008,53428.10784456001 2024-12-24,21:25:39.000,359,11070506,12205,0,1735075538,12957.568756639994,41.29584741000144,53428.05893472001 2024-12-24,21:25:40.000,359,11070553,12165,0,1735075539,12957.434030439988,41.3028965400008,53428.05893472001 2024-12-24,21:25:41.000,359,11070518,11805,0,1735075540,12957.440766749998,41.33109305999824,53428.07989608001 2024-12-24,21:25:42.000,359,11070506,12205,0,1735075541,12957.400348889998,41.35928958000295,53428.05893472001 2024-12-24,21:25:43.000,359,11070524,12165,0,1735075542,12957.366667339993,41.36633871000231,53428.04496048 2024-12-24,21:25:44.000,359,11070537,11965,0,1735075543,12957.373403649988,41.338142190004874,53428.04496048 2024-12-24,21:25:45.000,359,11070447,12325,0,1735075544,12957.332985790003,41.33109305999824,53428.03098624001 2024-12-24,21:25:46.000,359,11070526,12005,0,1735075545,12957.285831619993,41.30994567000016,53428.02399912 2024-12-24,21:25:47.000,359,11070500,11965,0,1735075546,12957.265622689993,41.33109305999824,53427.96111504001 2024-12-24,21:25:48.000,359,11070549,11885,0,1735075547,12957.238677449997,41.29584741000144,53427.92617944 2024-12-24,21:25:49.000,359,11070544,11805,0,1735075548,12957.198259589997,41.25355262999801,53427.88425672 2024-12-24,21:25:50.000,359,11070514,11845,0,1735075549,12957.191523280002,41.26060176000465,53427.90521808 2024-12-24,21:25:51.000,359,11070540,12285,0,1735075550,12957.144369109992,41.24650349999865,53427.89124384001 2024-12-24,21:25:52.000,359,11070498,12005,0,1735075551,12957.110687560002,41.18306133000442,53427.89124384001 2024-12-24,21:25:53.000,359,11070512,11805,0,1735075552,12957.036588149997,41.18306133000442,53427.8073984 2024-12-24,21:25:54.000,359,11070494,11925,0,1735075553,12957.043324459992,41.176012199997786,53427.821372640006 2024-12-24,21:25:55.000,359,11070555,11925,0,1735075554,12956.982697669991,41.15486480999971,53427.78643704 2024-12-24,21:25:56.000,359,11070538,12045,0,1735075555,12956.942279809991,41.12666829000227,53427.81438552001 2024-12-24,21:25:57.000,359,11070483,11845,0,1735075556,12956.88838933,41.105520900004194,53427.79342416001 2024-12-24,21:25:58.000,359,11070484,12005,0,1735075557,12956.78060836999,41.08437350999884,53427.800411280004 2024-12-24,21:25:59.000,359,11070523,11885,0,1735075558,12956.693036339995,41.105520900004194,53427.800411280004 2024-12-24,21:26:00.000,359,11070527,12045,0,1735075559,12956.63914585999,41.07027525000012,53427.7375272 2024-12-24,21:26:01.000,359,11070524,12245,0,1735075560,12956.56504645,41.07027525000012,53427.702591600006 2024-12-24,21:26:02.000,359,11070543,11645,0,1735075561,12956.51789227999,41.0914226399982,53427.75848856 2024-12-24,21:26:03.000,359,11070522,12325,0,1735075562,12956.470738109994,41.07027525000012,53427.73054008 2024-12-24,21:26:04.000,359,11070494,12165,0,1735075563,12956.41684762999,41.105520900004194,53427.75848856 2024-12-24,21:26:05.000,359,11070485,11925,0,1735075564,12956.315802979989,41.11257003000355,53427.653681760006 2024-12-24,21:26:06.000,359,11070530,12045,0,1735075565,12956.309066669994,41.07027525000012,53427.653681760006 2024-12-24,21:26:07.000,359,11070531,11965,0,1735075566,12956.248439879993,41.07732437999948,53427.63970752 2024-12-24,21:26:08.000,359,11070487,12005,0,1735075567,12956.167604159993,41.06322612000076,53427.632720400004 2024-12-24,21:26:09.000,359,11070539,11845,0,1735075568,12956.140658919998,41.07732437999948,53427.57682344001 2024-12-24,21:26:10.000,359,11070539,12085,0,1735075569,12956.127186299993,41.098471770004835,53427.492978 2024-12-24,21:26:11.000,359,11070528,12165,0,1735075570,12956.086768439993,41.06322612000076,53427.5628492 2024-12-24,21:26:12.000,359,11070501,11925,0,1735075571,12956.012669030002,41.07027525000012,53427.52092648 2024-12-24,21:26:13.000,359,11070505,11925,0,1735075572,12955.972251170002,41.0914226399982,53427.56983632 2024-12-24,21:26:14.000,359,11070519,12245,0,1735075573,12955.931833310002,41.11257003000355,53427.534900720006 2024-12-24,21:26:15.000,359,11070508,12205,0,1735075574,12955.911624380002,41.0914226399982,53427.492978 2024-12-24,21:26:16.000,359,11070517,12085,0,1735075575,12955.857733899997,41.056176990001404,53427.492978 2024-12-24,21:26:17.000,359,11070494,12045,0,1735075576,12955.790370800001,41.06322612000076,53427.44406816 2024-12-24,21:26:18.000,359,11070507,11965,0,1735075577,12955.810579730001,41.042078730002686,53427.50695224001 2024-12-24,21:26:19.000,359,11070496,11885,0,1735075578,12955.756689249996,41.042078730002686,53427.45105528 2024-12-24,21:26:20.000,359,11070494,12005,0,1735075579,12955.723007699991,41.07027525000012,53427.43009392 2024-12-24,21:26:21.000,359,11070510,12245,0,1735075580,12955.66911722,41.042078730002686,53427.43009392 2024-12-24,21:26:22.000,359,11070520,11925,0,1735075581,12955.66911722,41.07027525000012,53427.38118408 2024-12-24,21:26:23.000,359,11070538,12165,0,1735075582,12955.62869936,41.049127860002045,53427.31131288001 2024-12-24,21:26:24.000,359,11070487,11965,0,1735075583,12955.615226739996,41.056176990001404,53427.346248480004 2024-12-24,21:26:25.000,359,11070566,12045,0,1735075584,12955.574808879996,41.0914226399982,53427.30432576 2024-12-24,21:26:26.000,359,11070559,12125,0,1735075585,12955.62869936,41.056176990001404,53427.25541592 2024-12-24,21:26:27.000,359,11070527,12005,0,1735075586,12955.60175411999,41.056176990001404,53427.26939016001 2024-12-24,21:26:28.000,359,11070518,12005,0,1735075587,12955.60175411999,41.056176990001404,53427.32528712 2024-12-24,21:26:29.000,359,11070515,12165,0,1735075588,12955.635435669996,41.01388220999797,53427.30432576 2024-12-24,21:26:30.000,359,11070526,11885,0,1735075589,12955.5882815,41.049127860002045,53427.297338640004 2024-12-24,21:26:31.000,359,11070484,11965,0,1735075590,12955.554599949995,41.02798047000397,53427.26240304 2024-12-24,21:26:32.000,359,11070535,11605,0,1735075591,12955.534391019995,40.98568569000054,53427.24144168001 2024-12-24,21:26:33.000,359,11070530,11925,0,1735075592,12955.52765471,40.97158743000182,53427.27637728 2024-12-24,21:26:34.000,359,11070493,12085,0,1735075593,12955.50744578,40.97863656000118,53427.26240304 2024-12-24,21:26:35.000,359,11070542,11965,0,1735075594,12955.48723685,40.9574891700031,53427.248428800005 2024-12-24,21:26:36.000,359,11070546,12085,0,1735075595,12955.44008267999,40.97863656000118,53427.199518960006 2024-12-24,21:26:37.000,359,11070530,12485,0,1735075596,12955.39966481999,40.9574891700031,53427.2134932 2024-12-24,21:26:38.000,359,11070541,11885,0,1735075597,12955.33903802999,40.96453830000246,53427.14362200001 2024-12-24,21:26:39.000,359,11070570,11925,0,1735075598,12955.34577434,40.97158743000182,53427.20650608 2024-12-24,21:26:40.000,359,11070528,12045,0,1735075599,12955.27841123999,40.98568569000054,53427.2833644 2024-12-24,21:26:41.000,359,11070538,11925,0,1735075600,12955.231257069994,40.992734819999896,53427.2134932 2024-12-24,21:26:42.000,359,11070594,11885,0,1735075601,12955.157157659989,40.98568569000054,53427.2134932 2024-12-24,21:26:43.000,359,11070489,11725,0,1735075602,12955.163893969999,40.97863656000118,53427.1086864 2024-12-24,21:26:44.000,359,11070564,12125,0,1735075603,12955.110003489994,40.96453830000246,53427.15759624 2024-12-24,21:26:45.000,359,11070523,12045,0,1735075604,12955.008958839993,40.992734819999896,53427.12266064001 2024-12-24,21:26:46.000,359,11070533,12005,0,1735075605,12954.982013599998,41.02093134000461,53427.1086864 2024-12-24,21:26:47.000,359,11070536,12005,0,1735075606,12954.934859429988,41.03502960000333,53427.129647760004 2024-12-24,21:26:48.000,359,11070523,12045,0,1735075607,12954.854023710002,41.049127860002045,53427.07375080001 2024-12-24,21:26:49.000,359,11070539,12125,0,1735075608,12954.840551089997,41.08437350999884,53427.09471216 2024-12-24,21:26:50.000,359,11070506,12165,0,1735075609,12954.800133229997,41.14781568000035,53427.129647760004 2024-12-24,21:26:51.000,359,11070516,11925,0,1735075610,12954.746242749992,41.18306133000442,53427.08772504 2024-12-24,21:26:52.000,359,11070530,11965,0,1735075611,12954.645198099992,41.232405239999935,53427.05278944001 2024-12-24,21:26:53.000,359,11070551,12005,0,1735075612,12954.638461789997,41.3028965400008,53427.08772504 2024-12-24,21:26:54.000,359,11070544,12245,0,1735075613,12954.571098690001,41.32404392999888,53427.080737920005 2024-12-24,21:26:55.000,359,11070524,11885,0,1735075614,12954.47005404,41.42273175000446,53427.00387960001 2024-12-24,21:26:56.000,359,11070513,11965,0,1735075615,12954.395954629996,41.47207565999997,53426.98990536 2024-12-24,21:26:57.000,359,11070534,12005,0,1735075616,12954.34880046,41.54256696000084,53426.98990536 2024-12-24,21:26:58.000,359,11070507,11805,0,1735075617,12954.3083826,41.58486174000427,53427.00387960001 2024-12-24,21:26:59.000,359,11070582,11805,0,1735075618,12954.234283189995,41.627156520000426,53426.968944 2024-12-24,21:27:00.000,359,11070556,11885,0,1735075619,12954.193865329995,41.676500430003216,53426.95496976001 2024-12-24,21:27:01.000,359,11070509,12285,0,1735075620,12954.133238539995,41.71879520999937,53426.94798264 2024-12-24,21:27:02.000,359,11070506,11805,0,1735075621,12954.09955698999,41.73289346999809,53426.94798264 2024-12-24,21:27:03.000,359,11070516,11805,0,1735075622,12954.05913912999,41.78223738000088,53426.93400840001 2024-12-24,21:27:04.000,359,11070482,12125,0,1735075623,12954.005248649999,41.82453216000431,53426.8990728 2024-12-24,21:27:05.000,359,11070539,12005,0,1735075624,12953.951358169994,41.817483029997675,53426.83618872001 2024-12-24,21:27:06.000,359,11070562,12045,0,1735075625,12953.904203999999,41.82453216000431,53426.864137200006 2024-12-24,21:27:07.000,359,11070554,11805,0,1735075626,12953.857049829989,41.83863042000303,53426.85016296 2024-12-24,21:27:08.000,359,11070481,11925,0,1735075627,12953.803159349998,41.909121720003895,53426.87811144 2024-12-24,21:27:09.000,359,11070489,12205,0,1735075628,12953.756005179988,41.93026911000197,53426.83618872001 2024-12-24,21:27:10.000,359,11070499,11925,0,1735075629,12953.661696839998,41.96551475999877,53426.80824024001 2024-12-24,21:27:11.000,359,11070565,11885,0,1735075630,12953.661696839998,41.96551475999877,53426.78029176 2024-12-24,21:27:12.000,359,11070512,12285,0,1735075631,12953.580861119997,42.00076041000284,53426.745356160005 2024-12-24,21:27:13.000,359,11070507,12165,0,1735075632,12953.526970639992,42.01485867000156,53426.745356160005 2024-12-24,21:27:14.000,359,11070539,11925,0,1735075633,12953.520234329997,42.043055189998995,53426.71740768001 2024-12-24,21:27:15.000,359,11070517,12045,0,1735075634,12953.466343849992,42.099448230001144,53426.696446320006 2024-12-24,21:27:16.000,359,11070520,11885,0,1735075635,12953.425925989992,42.141743010004575,53426.68945920001 2024-12-24,21:27:17.000,359,11070448,12085,0,1735075636,12953.338353959996,42.19108692000009,53426.64054936001 2024-12-24,21:27:18.000,359,11070525,12165,0,1735075637,12953.297936099996,42.23338170000352,53426.66151072 2024-12-24,21:27:19.000,359,11070516,12165,0,1735075638,12953.27099086,42.30387300000439,53426.61260088 2024-12-24,21:27:20.000,359,11070485,12085,0,1735075639,12953.25078193,42.37436429999798,53426.59862664001 2024-12-24,21:27:21.000,359,11070513,11965,0,1735075640,12953.203627759991,42.41665908000141,53426.56369104 2024-12-24,21:27:22.000,359,11070542,11805,0,1735075641,12953.14973728,42.48010125000292,53426.54971680001 2024-12-24,21:27:23.000,359,11070485,11965,0,1735075642,12953.14300096999,42.53649428999779,53426.50080696001 2024-12-24,21:27:24.000,359,11070552,12005,0,1735075643,12953.12952835,42.5999364599993,53426.52176832001 2024-12-24,21:27:25.000,359,11070515,11965,0,1735075644,12953.12279203999,42.61403471999802,53426.48683272 2024-12-24,21:27:26.000,359,11070499,11925,0,1735075645,12953.08911049,42.69862428000488,53426.48683272 2024-12-24,21:27:27.000,359,11070511,11925,0,1735075646,12953.10931942,42.733869930001674,53426.49381984 2024-12-24,21:27:28.000,359,11070543,11805,0,1735075647,12953.12952835,42.783213840004464,53426.43792288 2024-12-24,21:27:29.000,359,11070485,11965,0,1735075648,12953.10258310999,42.83960687999934,53426.46587136 2024-12-24,21:27:30.000,359,11070461,11645,0,1735075649,12953.08911049,42.87485253000341,53426.42394864 2024-12-24,21:27:31.000,359,11070527,11965,0,1735075650,12953.136264659996,42.93124556999828,53426.40298728001 2024-12-24,21:27:32.000,359,11070479,11885,0,1735075651,12953.08911049,42.97354035000171,53426.42394864 2024-12-24,21:27:33.000,359,11070516,11965,0,1735075652,12953.015011079995,43.01583512999787,53426.409974400005 2024-12-24,21:27:34.000,359,11070522,11925,0,1735075653,12952.94091166999,43.02993339000386,53426.38202592001 2024-12-24,21:27:35.000,359,11070525,12285,0,1735075654,12952.92070273999,43.02993339000386,53426.43792288 2024-12-24,21:27:36.000,359,11070500,12045,0,1735075655,12952.88702119,43.04403165000258,53426.409974400005 2024-12-24,21:27:37.000,359,11070504,12005,0,1735075656,12952.806185469999,43.03698252000322,53426.34709032 2024-12-24,21:27:38.000,359,11070438,12165,0,1735075657,12952.77924022999,42.98763861000043,53426.32612896 2024-12-24,21:27:39.000,359,11070490,11805,0,1735075658,12952.752294989994,43.02993339000386,53426.34709032 2024-12-24,21:27:40.000,359,11070515,12205,0,1735075659,12952.711877129994,43.0228842600045,53426.31914184 2024-12-24,21:27:41.000,359,11070469,12005,0,1735075660,12952.684931889999,43.02993339000386,53426.340103200004 2024-12-24,21:27:42.000,359,11070495,12125,0,1735075661,12952.610832479993,43.07222817000002,53426.29818048 2024-12-24,21:27:43.000,359,11070528,11885,0,1735075662,12952.536733069988,43.07222817000002,53426.22132216 2024-12-24,21:27:44.000,359,11070517,11845,0,1735075663,12952.469369969993,43.142719470000884,53426.242283520005 2024-12-24,21:27:45.000,359,11070482,11845,0,1735075664,12952.422215799998,43.142719470000884,53426.22132216 2024-12-24,21:27:46.000,359,11070521,12125,0,1735075665,12952.361589009997,43.1568177299996,53426.2003608 2024-12-24,21:27:47.000,359,11070494,12125,0,1735075666,12952.307698529992,43.17091598999832,53426.11651536001 2024-12-24,21:27:48.000,359,11070482,12005,0,1735075667,12952.260544359997,43.20616164000239,53426.16542520001 2024-12-24,21:27:49.000,359,11070485,12045,0,1735075668,12952.186444949992,43.22730903000047,53426.11651536001 2024-12-24,21:27:50.000,359,11070472,11885,0,1735075669,12952.166236019992,43.23435815999983,53426.15843808 2024-12-24,21:27:51.000,359,11070523,12045,0,1735075670,12952.105609229991,43.24845641999855,53426.10952824 2024-12-24,21:27:52.000,359,11070523,12005,0,1735075671,12952.05171875,43.29075120000198,53426.11651536001 2024-12-24,21:27:53.000,359,11070529,12085,0,1735075672,12952.018037199996,43.34714424000413,53426.04664416001 2024-12-24,21:27:54.000,359,11070515,12005,0,1735075673,12951.937201479996,43.44583206000243,53426.03266992 2024-12-24,21:27:55.000,359,11070545,12005,0,1735075674,12951.88331099999,43.50927423000394,53426.025682800006 2024-12-24,21:27:56.000,359,11070506,12125,0,1735075675,12951.84289313999,43.530421620002016,53425.9907472 2024-12-24,21:27:57.000,359,11070570,12045,0,1735075676,12951.856365759995,43.600912920002884,53426.004721440004 2024-12-24,21:27:58.000,359,11070508,11805,0,1735075677,12951.80247527999,43.67140422000375,53425.98376008 2024-12-24,21:27:59.000,359,11070533,12245,0,1735075678,12951.78226634999,43.69255161000183,53425.96978584001 2024-12-24,21:28:00.000,359,11070487,12285,0,1735075679,12951.76879373,43.770092040002055,53425.89991464001 2024-12-24,21:28:01.000,359,11070491,12085,0,1735075680,12951.795738969995,43.75599378000334,53425.93485024 2024-12-24,21:28:02.000,359,11070480,12005,0,1735075681,12951.76205741999,43.78419030000077,53425.955811600004 2024-12-24,21:28:03.000,359,11070569,12285,0,1735075682,12951.735112179995,43.80533768999885,53425.8859404 2024-12-24,21:28:04.000,359,11070530,12005,0,1735075683,12951.76205741999,43.770092040002055,53425.89991464001 2024-12-24,21:28:05.000,359,11070559,11965,0,1735075684,12951.735112179995,43.75599378000334,53425.85100480001 2024-12-24,21:28:06.000,359,11070533,11805,0,1735075685,12951.72837587,43.763042910002696,53425.857991920006 2024-12-24,21:28:07.000,359,11070488,12445,0,1735075686,12951.74184848999,43.763042910002696,53425.82305632 2024-12-24,21:28:08.000,359,11070500,12045,0,1735075687,12951.714903249995,43.74894465000398,53425.8160692 2024-12-24,21:28:09.000,359,11070523,11885,0,1735075688,12951.70143062999,43.73484638999798,53425.79510784 2024-12-24,21:28:10.000,359,11070540,12325,0,1735075689,12951.70143062999,43.720748129999265,53425.84401768 2024-12-24,21:28:11.000,359,11070459,12125,0,1735075690,12951.714903249995,43.720748129999265,53425.83004344001 2024-12-24,21:28:12.000,359,11070531,12165,0,1735075691,12951.68122169999,43.65730595999776,53425.75318512 2024-12-24,21:28:13.000,359,11070502,11765,0,1735075692,12951.70143062999,43.69960074000119,53425.72523664 2024-12-24,21:28:14.000,359,11070527,12005,0,1735075693,12951.714903249995,43.68550248000247,53425.75318512 2024-12-24,21:28:15.000,359,11070482,11925,0,1735075694,12951.714903249995,43.6150111800016,53425.746198 2024-12-24,21:28:16.000,359,11070511,12045,0,1735075695,12951.72837587,43.544519880000735,53425.72523664 2024-12-24,21:28:17.000,359,11070492,11885,0,1735075696,12951.76879373,43.495175969997945,53425.71824952 2024-12-24,21:28:18.000,359,11070516,11885,0,1735075697,12951.78900266,43.43173380000371,53425.71824952 2024-12-24,21:28:19.000,359,11070510,12005,0,1735075698,12951.82268420999,43.361242500002845,53425.71126240001 2024-12-24,21:28:20.000,359,11070508,11885,0,1735075699,12951.82268420999,43.318947719999414,53425.71824952 2024-12-24,21:28:21.000,359,11070544,12165,0,1735075700,12951.82268420999,43.23435815999983,53425.68331392001 2024-12-24,21:28:22.000,359,11070537,12005,0,1735075701,12951.836156829995,43.1568177299996,53425.70427528 2024-12-24,21:28:23.000,359,11070542,11965,0,1735075702,12951.86310206999,43.079277299999376,53425.77414648 2024-12-24,21:28:24.000,359,11070518,12245,0,1735075703,12951.90351992999,42.97354035000171,53425.69728816 2024-12-24,21:28:25.000,359,11070490,11965,0,1735075704,12951.93046517,42.853705139998056,53425.690301040006 2024-12-24,21:28:26.000,359,11070510,12125,0,1735075705,12951.99109196,42.76911557999847,53425.75318512 2024-12-24,21:28:27.000,359,11070549,11925,0,1735075706,12952.05171875,42.69157514999824,53425.77414648 2024-12-24,21:28:28.000,359,11070513,12245,0,1735075707,12952.078663989996,42.57878907000122,53425.71126240001 2024-12-24,21:28:29.000,359,11070475,12085,0,1735075708,12952.139290779996,42.51534689999971,53425.71126240001 2024-12-24,21:28:30.000,359,11070510,11845,0,1735075709,12952.193181260001,42.40960995000205,53425.80209496001 2024-12-24,21:28:31.000,359,11070511,12325,0,1735075710,12952.240335429997,42.3532169099999,53425.76017224001 2024-12-24,21:28:32.000,359,11070520,11885,0,1735075711,12952.260544359997,42.261578220000956,53425.77414648 2024-12-24,21:28:33.000,359,11070489,11845,0,1735075712,12952.300962219997,42.17698866000137,53425.78113360001 2024-12-24,21:28:34.000,359,11070501,12165,0,1735075713,12952.334643770002,42.07125171000371,53425.75318512 2024-12-24,21:28:35.000,359,11070545,11965,0,1735075714,12952.395270560002,41.96551475999877,53425.78113360001 2024-12-24,21:28:36.000,359,11070489,11925,0,1735075715,12952.442424729998,41.8950234599979,53425.8160692 2024-12-24,21:28:37.000,359,11070466,12005,0,1735075716,12952.489578899993,41.817483029997675,53425.80209496001 2024-12-24,21:28:38.000,359,11070526,11885,0,1735075717,12952.536733069988,41.75404086000344,53425.87895328001 2024-12-24,21:28:39.000,359,11070506,11885,0,1735075718,12952.597359859989,41.690598690001934,53425.920876 2024-12-24,21:28:40.000,359,11070516,12285,0,1735075719,12952.617568789989,41.641254779999144,53425.92786312001 2024-12-24,21:28:41.000,359,11070503,12005,0,1735075720,12952.664722959998,41.59896000000299,53425.94882448001 2024-12-24,21:28:42.000,359,11070469,11885,0,1735075721,12952.738822369989,41.58486174000427,53425.98376008 2024-12-24,21:28:43.000,359,11070484,12165,0,1735075722,12952.79944915999,41.52141957000276,53425.96978584001 2024-12-24,21:28:44.000,359,11070482,11885,0,1735075723,12952.8263944,41.47207565999997,53426.04664416001 2024-12-24,21:28:45.000,359,11070529,11925,0,1735075724,12952.86007594999,41.47912478999933,53426.004721440004 2024-12-24,21:28:46.000,359,11070484,11845,0,1735075725,12952.94764798,41.465026530000614,53426.01170856 2024-12-24,21:28:47.000,359,11070480,12285,0,1735075726,12952.96785691,41.465026530000614,53426.0606184 2024-12-24,21:28:48.000,359,11070480,12165,0,1735075727,12953.04869263,41.47912478999933,53426.01170856 2024-12-24,21:28:49.000,359,11070499,12085,0,1735075728,12953.136264659996,41.48617391999869,53426.08157976 2024-12-24,21:28:50.000,359,11070526,12165,0,1735075729,12953.176682519996,41.52141957000276,53426.10254112 2024-12-24,21:28:51.000,359,11070517,12005,0,1735075730,12953.27099086,41.56371434999892,53426.08856688 2024-12-24,21:28:52.000,359,11070502,12005,0,1735075731,12953.351826580001,41.641254779999144,53426.17939944 2024-12-24,21:28:53.000,359,11070519,11925,0,1735075732,12953.405717059992,41.66945130000386,53426.15843808 2024-12-24,21:28:54.000,359,11070504,11765,0,1735075733,12953.486552779992,41.71174608000001,53426.2003608 2024-12-24,21:28:55.000,359,11070495,12045,0,1735075734,12953.594333740002,41.72584433999873,53426.25625776 2024-12-24,21:28:56.000,359,11070556,11965,0,1735075735,12953.648224219993,41.78223738000088,53426.24927064 2024-12-24,21:28:57.000,359,11070479,11965,0,1735075736,12953.702114699998,41.810433899998316,53426.24927064 2024-12-24,21:28:58.000,359,11070491,11925,0,1735075737,12953.729059939993,41.83863042000303,53426.28420624001 2024-12-24,21:28:59.000,359,11070499,12245,0,1735075738,12953.789686729993,41.810433899998316,53426.27721912 2024-12-24,21:29:00.000,359,11070474,11965,0,1735075739,12953.857049829989,41.77518825000152,53426.340103200004 2024-12-24,21:29:01.000,359,11070517,12005,0,1735075740,12953.863786139998,41.70469695000065,53426.36805168 2024-12-24,21:29:02.000,359,11070544,11925,0,1735075741,12953.897467689989,41.641254779999144,53426.42394864 2024-12-24,21:29:03.000,359,11070494,12005,0,1735075742,12953.890731379994,41.53551783000148,53426.43792288 2024-12-24,21:29:04.000,359,11070525,12005,0,1735075743,12953.904203999999,41.47912478999933,53426.47285848001 2024-12-24,21:29:05.000,359,11070549,12045,0,1735075744,12953.904203999999,41.44387914000254,53426.50080696001 2024-12-24,21:29:06.000,359,11070547,11805,0,1735075745,12953.883995069998,41.457977400001255,53426.56369104 2024-12-24,21:29:07.000,359,11070492,12245,0,1735075746,12953.863786139998,41.53551783000148,53426.59163952 2024-12-24,21:29:08.000,359,11070496,11885,0,1735075747,12953.809895659993,41.57076347999828,53426.61958800001 2024-12-24,21:29:09.000,359,11070482,11925,0,1735075748,12953.836840899989,41.57781261000491,53426.5846524 2024-12-24,21:29:10.000,359,11070512,11965,0,1735075749,12953.870522449994,41.641254779999144,53426.61958800001 2024-12-24,21:29:11.000,359,11070501,11925,0,1735075750,12953.877258759989,41.65535303999786,53426.57067816001 2024-12-24,21:29:12.000,359,11070503,12005,0,1735075751,12953.890731379994,41.66945130000386,53426.59862664001 2024-12-24,21:29:13.000,359,11070481,12005,0,1735075752,12953.924412929999,41.71879520999937,53426.675484960004 2024-12-24,21:29:14.000,359,11070490,11965,0,1735075753,12953.951358169994,41.72584433999873,53426.696446320006 2024-12-24,21:29:15.000,359,11070524,11725,0,1735075754,12953.931149239994,41.683549560002575,53426.68247208 2024-12-24,21:29:16.000,359,11070547,11805,0,1735075755,12953.924412929999,41.683549560002575,53426.68945920001 2024-12-24,21:29:17.000,359,11070499,11925,0,1735075756,12953.944621859999,41.676500430003216,53426.71042056 2024-12-24,21:29:18.000,359,11070472,12245,0,1735075757,12953.985039719999,41.66945130000386,53426.71042056 2024-12-24,21:29:19.000,359,11070532,12325,0,1735075758,12953.991776029994,41.676500430003216,53426.745356160005 2024-12-24,21:29:20.000,359,11070537,12165,0,1735075759,12954.05913912999,41.78223738000088,53426.78727888001 2024-12-24,21:29:21.000,359,11070500,12205,0,1735075760,12954.06587544,41.7963356399996,53426.794266000004 2024-12-24,21:29:22.000,359,11070551,11965,0,1735075761,12954.07934805999,41.859777810001106,53426.80824024001 2024-12-24,21:29:23.000,359,11070512,12085,0,1735075762,12954.08608437,41.95846562999941,53426.78029176 2024-12-24,21:29:24.000,359,11070538,12245,0,1735075763,12954.11976591999,41.98666215000412,53426.78029176 2024-12-24,21:29:25.000,359,11070513,11885,0,1735075764,12954.1062933,42.036006059999636,53426.82221448 2024-12-24,21:29:26.000,359,11070546,12085,0,1735075765,12954.16692009,42.07830084000307,53426.83618872001 2024-12-24,21:29:27.000,359,11070557,12205,0,1735075766,12954.13997484999,42.11354648999986,53426.8292016 2024-12-24,21:29:28.000,359,11070479,11845,0,1735075767,12954.18712902,42.17698866000137,53426.78029176 2024-12-24,21:29:29.000,359,11070546,12085,0,1735075768,12954.173656399995,42.22633257000416,53426.87811144 2024-12-24,21:29:30.000,359,11070522,12125,0,1735075769,12954.16018377999,42.275676479999674,53426.88509856001 2024-12-24,21:29:31.000,359,11070488,12365,0,1735075770,12954.18039270999,42.310922130003746,53426.93400840001 2024-12-24,21:29:32.000,359,11070517,12165,0,1735075771,12954.18039270999,42.36731516999862,53426.864137200006 2024-12-24,21:29:33.000,359,11070579,12045,0,1735075772,12954.20060163999,42.40256082000269,53426.8990728 2024-12-24,21:29:34.000,359,11070498,12125,0,1735075773,12954.20060163999,42.47305212000356,53426.88509856001 2024-12-24,21:29:35.000,359,11070515,12205,0,1735075774,12954.18039270999,42.501248640000995,53426.90605992001 2024-12-24,21:29:36.000,359,11070495,11965,0,1735075775,12954.20060163999,42.53649428999779,53426.88509856001 2024-12-24,21:29:37.000,359,11070478,12245,0,1735075776,12954.16692009,42.60698558999866,53426.88509856001 2024-12-24,21:29:38.000,359,11070525,12085,0,1735075777,12954.20733795,42.66337863000081,53426.90605992001 2024-12-24,21:29:39.000,359,11070557,12045,0,1735075778,12954.18039270999,42.69862428000488,53426.92702128 2024-12-24,21:29:40.000,359,11070511,12085,0,1735075779,12954.16018377999,42.77616470999783,53426.961956880004 2024-12-24,21:29:41.000,359,11070480,12045,0,1735075780,12954.173656399995,42.82550862000062,53426.95496976001 2024-12-24,21:29:42.000,359,11070533,12165,0,1735075781,12954.22754688,42.86780340000405,53426.99689248 2024-12-24,21:29:43.000,359,11070541,12165,0,1735075782,12954.26796474,42.92419643999892,53426.95496976001 2024-12-24,21:29:44.000,359,11070531,11925,0,1735075783,12954.26122842999,42.966491220002354,53426.92003416 2024-12-24,21:29:45.000,359,11070543,12405,0,1735075784,12954.28143735999,42.98058948000107,53426.93400840001 2024-12-24,21:29:46.000,359,11070547,12485,0,1735075785,12954.28817367,43.04403165000258,53426.961956880004 2024-12-24,21:29:47.000,359,11070520,11965,0,1735075786,12954.315118909995,43.06517904000066,53426.94099552 2024-12-24,21:29:48.000,359,11070521,11805,0,1735075787,12954.32859153,43.086326429998735,53426.94798264 2024-12-24,21:29:49.000,359,11070554,11965,0,1735075788,12954.36900939,43.10747382000409,53426.92702128 2024-12-24,21:29:50.000,359,11070502,12125,0,1735075789,12954.38248200999,43.10042469000473,53426.94099552 2024-12-24,21:29:51.000,359,11070509,12005,0,1735075790,12954.38248200999,43.17091598999832,53426.92003416 2024-12-24,21:29:52.000,359,11070502,12205,0,1735075791,12954.395954629996,43.22730903000047,53426.90605992001 2024-12-24,21:29:53.000,359,11070517,11965,0,1735075792,12954.416163559996,43.2696038100039,53426.88509856001 2024-12-24,21:29:54.000,359,11070481,11645,0,1735075793,12954.38921832,43.318947719999414,53426.87811144 2024-12-24,21:29:55.000,359,11070520,12005,0,1735075794,12954.38248200999,43.34714424000413,53426.88509856001 2024-12-24,21:29:56.000,359,11070508,12325,0,1735075795,12954.38248200999,43.368291630002204,53426.92702128 2024-12-24,21:29:57.000,359,11070517,12005,0,1735075796,12954.32859153,43.42468467000435,53426.90605992001 2024-12-24,21:29:58.000,359,11070548,12005,0,1735075797,12954.34206414999,43.46697945000051,53426.8990728 2024-12-24,21:29:59.000,359,11070541,12245,0,1735075798,12954.34880046,43.530421620002016,53426.89208568 2024-12-24,21:30:00.000,359,11070579,11805,0,1735075799,12954.36227307999,43.586814660004165,53426.92003416 2024-12-24,21:30:01.000,359,11070550,12165,0,1735075800,12954.38248200999,43.600912920002884,53426.87112432 2024-12-24,21:30:02.000,359,11070572,12165,0,1735075801,12954.416163559996,43.64320769999904,53426.85715008001 2024-12-24,21:30:03.000,359,11070522,12205,0,1735075802,12954.40269093999,43.73484638999798,53426.85016296 2024-12-24,21:30:04.000,359,11070509,12245,0,1735075803,12954.40269093999,43.777141170001414,53426.864137200006 2024-12-24,21:30:05.000,359,11070522,11885,0,1735075804,12954.422899869991,43.777141170001414,53426.90605992001 2024-12-24,21:30:06.000,359,11070552,12085,0,1735075805,12954.416163559996,43.83353421000356,53426.92003416 2024-12-24,21:30:07.000,359,11070506,12045,0,1735075806,12954.422899869991,43.84763247000228,53426.913047040005 2024-12-24,21:30:08.000,359,11070519,12085,0,1735075807,12954.395954629996,43.889927249998436,53426.864137200006 2024-12-24,21:30:09.000,359,11070502,12045,0,1735075808,12954.395954629996,43.889927249998436,53426.8292016 2024-12-24,21:30:10.000,359,11070488,12005,0,1735075809,12954.416163559996,43.86877986000036,53426.90605992001 2024-12-24,21:30:11.000,359,11070514,11845,0,1735075810,12954.416163559996,43.91107464000379,53426.8990728 2024-12-24,21:30:12.000,359,11070501,12045,0,1735075811,12954.375745699996,43.960418549999304,53426.85016296 2024-12-24,21:30:13.000,359,11070496,12005,0,1735075812,12954.32859153,43.953369419999945,53426.85016296 2024-12-24,21:30:14.000,359,11070534,11925,0,1735075813,12954.32859153,43.960418549999304,53426.85016296 2024-12-24,21:30:15.000,359,11070546,12085,0,1735075814,12954.30164628999,43.946320290000585,53426.85016296 2024-12-24,21:30:16.000,359,11070523,12125,0,1735075815,12954.254492119995,43.98156594000466,53426.864137200006 2024-12-24,21:30:17.000,359,11070515,12005,0,1735075816,12954.24775581,43.98156594000466,53426.864137200006 2024-12-24,21:30:18.000,359,11070510,12125,0,1735075817,12954.24101949999,43.97451680999802,53426.794266000004 2024-12-24,21:30:19.000,359,11070521,11925,0,1735075818,12954.153447469995,43.96746767999866,53426.8292016 2024-12-24,21:30:20.000,359,11070550,12125,0,1735075819,12954.16018377999,43.97451680999802,53426.82221448 2024-12-24,21:30:21.000,359,11070508,12285,0,1735075820,12954.113029609995,43.97451680999802,53426.794266000004 2024-12-24,21:30:22.000,359,11070504,12005,0,1735075821,12954.01872126999,43.97451680999802,53426.78029176 2024-12-24,21:30:23.000,359,11070497,11805,0,1735075822,12953.971567099994,44.01681159000145,53426.77330464 2024-12-24,21:30:24.000,359,11070482,11805,0,1735075823,12953.951358169994,44.009762460002094,53426.78029176 2024-12-24,21:30:25.000,359,11070484,11845,0,1735075824,12953.883995069998,43.988615070004016,53426.77330464 2024-12-24,21:30:26.000,359,11070482,12085,0,1735075825,12953.789686729993,43.988615070004016,53426.78029176 2024-12-24,21:30:27.000,359,11070526,11805,0,1735075826,12953.756005179988,43.96746767999866,53426.675484960004 2024-12-24,21:30:28.000,359,11070492,12125,0,1735075827,12953.661696839998,43.98156594000466,53426.68945920001 2024-12-24,21:30:29.000,359,11070470,12005,0,1735075828,12953.580861119997,43.97451680999802,53426.70343344 2024-12-24,21:30:30.000,359,11070482,12045,0,1735075829,12953.459607539997,44.009762460002094,53426.647536480006 2024-12-24,21:30:31.000,359,11070471,12325,0,1735075830,12953.345090269991,43.98156594000466,53426.675484960004 2024-12-24,21:30:32.000,359,11070542,12165,0,1735075831,12953.284463479991,43.98156594000466,53426.6545236 2024-12-24,21:30:33.000,359,11070519,12005,0,1735075832,12953.19015514,43.946320290000585,53426.6545236 2024-12-24,21:30:34.000,359,11070522,12045,0,1735075833,12953.10931942,43.939271160001226,53426.6545236 2024-12-24,21:30:35.000,359,11070477,11885,0,1735075834,12953.02174738999,43.946320290000585,53426.61260088 2024-12-24,21:30:36.000,359,11070478,12005,0,1735075835,12952.94764798,43.953369419999945,53426.61958800001 2024-12-24,21:30:37.000,359,11070495,11885,0,1735075836,12952.83986701999,43.90402551000443,53426.5846524 2024-12-24,21:30:38.000,359,11070530,12125,0,1735075837,12952.75903129999,43.86877986000036,53426.60561376 2024-12-24,21:30:39.000,359,11070530,11885,0,1735075838,12952.664722959998,43.84763247000228,53426.53574256 2024-12-24,21:30:40.000,359,11070496,11885,0,1735075839,12952.631041409993,43.83353421000356,53426.528755440006 2024-12-24,21:30:41.000,359,11070491,12165,0,1735075840,12952.509787829993,43.826485080004204,53426.49381984 2024-12-24,21:30:42.000,359,11070537,12005,0,1735075841,12952.415479490002,43.79828855999949,53426.48683272 2024-12-24,21:30:43.000,359,11070482,12085,0,1735075842,12952.381797939997,43.763042910002696,53426.40298728001 2024-12-24,21:30:44.000,359,11070474,12085,0,1735075843,12952.287489599992,43.75599378000334,53426.409974400005 2024-12-24,21:30:45.000,359,11070447,11845,0,1735075844,12952.220126499997,43.70664987000055,53426.3750388 2024-12-24,21:30:46.000,359,11070518,11645,0,1735075845,12952.132554470001,43.70664987000055,53426.361064560006 2024-12-24,21:30:47.000,359,11070689,12125,0,1735075846,12952.05171875,43.65730595999776,53426.3750388 2024-12-24,21:30:48.000,359,11070564,12125,0,1735075847,12951.97088303,43.66435509000439,53426.30516760001 2024-12-24,21:30:49.000,359,11070494,11965,0,1735075848,12951.91025624,43.6502568299984,53426.30516760001 2024-12-24,21:30:50.000,359,11070515,11965,0,1735075849,12951.88331099999,43.6502568299984,53426.291193360004 2024-12-24,21:30:51.000,359,11070508,11845,0,1735075850,12951.78226634999,43.64320769999904,53426.24927064 2024-12-24,21:30:52.000,359,11070470,12005,0,1735075851,12951.70143062999,43.63615856999968,53426.15145096 2024-12-24,21:30:53.000,359,11070503,11925,0,1735075852,12951.70143062999,43.6502568299984,53426.13747672001 2024-12-24,21:30:54.000,359,11070516,11965,0,1735075853,12951.62733122,43.67140422000375,53426.123502480004 2024-12-24,21:30:55.000,359,11070517,12285,0,1735075854,12951.553231809994,43.67140422000375,53426.08856688 2024-12-24,21:30:56.000,359,11070512,11885,0,1735075855,12951.526286569999,43.69960074000119,53426.11651536001 2024-12-24,21:30:57.000,359,11070518,11925,0,1735075856,12951.425241919998,43.70664987000055,53426.06760552001 2024-12-24,21:30:58.000,359,11070542,12165,0,1735075857,12951.357878819988,43.70664987000055,53426.0606184 2024-12-24,21:30:59.000,359,11070548,12005,0,1735075858,12951.283779409998,43.70664987000055,53426.03965704 2024-12-24,21:31:00.000,359,11070534,11965,0,1735075859,12951.196207380002,43.73484638999798,53426.01170856 2024-12-24,21:31:01.000,359,11070483,11965,0,1735075860,12951.202943689997,43.763042910002696,53426.004721440004 2024-12-24,21:31:02.000,359,11070554,11925,0,1735075861,12951.169262139992,43.79123943000013,53425.96279872 2024-12-24,21:31:03.000,359,11070551,12325,0,1735075862,12951.081690109997,43.79123943000013,53425.96978584001 2024-12-24,21:31:04.000,359,11070529,12045,0,1735075863,12951.041272249997,43.79828855999949,53425.89292752 2024-12-24,21:31:05.000,359,11070529,12005,0,1735075864,12950.920018669996,43.78419030000077,53425.92786312001 2024-12-24,21:31:06.000,359,11070483,11845,0,1735075865,12950.852655570001,43.73484638999798,53425.84401768 2024-12-24,21:31:07.000,359,11070466,11925,0,1735075866,12950.83244664,43.763042910002696,53425.87196616 2024-12-24,21:31:08.000,359,11070557,12245,0,1735075867,12950.758347229996,43.713698999999906,53425.87895328001 2024-12-24,21:31:09.000,359,11070492,12125,0,1735075868,12950.69098413,43.74894465000398,53425.809082080006 2024-12-24,21:31:10.000,359,11070513,12125,0,1735075869,12950.65056627,43.74189552000462,53425.79510784 2024-12-24,21:31:11.000,359,11070499,12045,0,1735075870,12950.596675789995,43.713698999999906,53425.86497904 2024-12-24,21:31:12.000,359,11070488,11885,0,1735075871,12950.54278530999,43.67140422000375,53425.809082080006 2024-12-24,21:31:13.000,359,11070531,11925,0,1735075872,12950.495631139995,43.70664987000055,53425.71126240001 2024-12-24,21:31:14.000,359,11070487,11805,0,1735075873,12950.46194958999,43.727797259998624,53425.76017224001 2024-12-24,21:31:15.000,359,11070489,11765,0,1735075874,12950.42153172999,43.67845335000311,53425.6763268 2024-12-24,21:31:16.000,359,11070551,11805,0,1735075875,12950.367641249999,43.67845335000311,53425.64837832 2024-12-24,21:31:17.000,359,11070489,11965,0,1735075876,12950.354168629994,43.68550248000247,53425.68331392001 2024-12-24,21:31:18.000,359,11070488,11925,0,1735075877,12950.307014459999,43.65730595999776,53425.620429840004 2024-12-24,21:31:19.000,359,11070501,11965,0,1735075878,12950.280069219989,43.64320769999904,53425.66235256001 2024-12-24,21:31:20.000,359,11070538,11965,0,1735075879,12950.232915049994,43.66435509000439,53425.620429840004 2024-12-24,21:31:21.000,359,11070499,12165,0,1735075880,12950.158815639988,43.67140422000375,53425.55055864 2024-12-24,21:31:22.000,359,11070482,11805,0,1735075881,12950.125134089998,43.6502568299984,53425.571520000005 2024-12-24,21:31:23.000,359,11070563,12085,0,1735075882,12950.084716229998,43.60796205000224,53425.522610160006 2024-12-24,21:31:24.000,359,11070512,12005,0,1735075883,12950.017353130002,43.63615856999968,53425.56453288001 2024-12-24,21:31:25.000,359,11070497,11965,0,1735075884,12949.949990029992,43.586814660004165,53425.58549424 2024-12-24,21:31:26.000,359,11070474,12085,0,1735075885,12949.896099550002,43.60796205000224,53425.52959728 2024-12-24,21:31:27.000,359,11070500,11885,0,1735075886,12949.848945379992,43.6150111800016,53425.48767456 2024-12-24,21:31:28.000,359,11070512,12045,0,1735075887,12949.761373349997,43.6150111800016,53425.522610160006 2024-12-24,21:31:29.000,359,11070487,11965,0,1735075888,12949.714219180001,43.600912920002884,53425.46671320001 2024-12-24,21:31:30.000,359,11070514,11765,0,1735075889,12949.646856079991,43.586814660004165,53425.44575184001 2024-12-24,21:31:31.000,359,11070475,11885,0,1735075890,12949.599701909996,43.551569010000094,53425.452738960004 2024-12-24,21:31:32.000,359,11070491,12085,0,1735075891,12949.54581142999,43.551569010000094,53425.42479048001 2024-12-24,21:31:33.000,359,11070571,11925,0,1735075892,12949.51212988,43.495175969997945,53425.41780336 2024-12-24,21:31:34.000,359,11070497,11965,0,1735075893,12949.458239399995,43.45993032000115,53425.3619064 2024-12-24,21:31:35.000,359,11070495,11885,0,1735075894,12949.46497570999,43.42468467000435,53425.37588064001 2024-12-24,21:31:36.000,359,11070514,11965,0,1735075895,12949.46497570999,43.42468467000435,53425.36889352 2024-12-24,21:31:37.000,359,11070493,12125,0,1735075896,12949.44476677999,43.39648814999964,53425.38985488 2024-12-24,21:31:38.000,359,11070458,11885,0,1735075897,12949.42455784999,43.38943902000028,53425.354919280006 2024-12-24,21:31:39.000,359,11070546,11805,0,1735075898,12949.42455784999,43.33304597999813,53425.34793216001 2024-12-24,21:31:40.000,359,11070486,11965,0,1735075899,12949.458239399995,43.34009511000477,53425.34793216001 2024-12-24,21:31:41.000,359,11070453,11845,0,1735075900,12949.43129416,43.318947719999414,53425.333957920004 2024-12-24,21:31:42.000,359,11070474,11845,0,1735075901,12949.41108523,43.304849460000696,53425.306009440006 2024-12-24,21:31:43.000,359,11070462,11885,0,1735075902,12949.42455784999,43.33304597999813,53425.25709960001 2024-12-24,21:31:44.000,359,11070440,11925,0,1735075903,12949.417821539995,43.27665294000326,53425.29902232001 2024-12-24,21:31:45.000,359,11070552,12005,0,1735075904,12949.40434891999,43.24140728999919,53425.25709960001 2024-12-24,21:31:46.000,359,11070470,12005,0,1735075905,12949.417821539995,43.23435815999983,53425.22915112001 2024-12-24,21:31:47.000,359,11070527,11725,0,1735075906,12949.40434891999,43.22025990000111,53425.24312536 2024-12-24,21:31:48.000,359,11070549,11925,0,1735075907,12949.316776889995,43.17091598999832,53425.25011248 2024-12-24,21:31:49.000,359,11070516,12245,0,1735075908,12949.32351319999,43.14976860000024,53425.24312536 2024-12-24,21:31:50.000,359,11070449,12085,0,1735075909,12949.31004058,43.10747382000409,53425.25011248 2024-12-24,21:31:51.000,359,11070466,11885,0,1735075910,12949.26962272,43.093375559998094,53425.25011248 2024-12-24,21:31:52.000,359,11070491,11845,0,1735075911,12949.24267747999,43.0581299100013,53425.25011248 2024-12-24,21:31:53.000,359,11070500,11645,0,1735075912,12949.22920486,43.04403165000258,53425.19421552 2024-12-24,21:31:54.000,359,11070503,11725,0,1735075913,12949.195523309994,43.04403165000258,53425.17325416 2024-12-24,21:31:55.000,359,11070506,12005,0,1735075914,12949.128160209999,43.00173686999915,53425.25709960001 2024-12-24,21:31:56.000,359,11070480,12205,0,1735075915,12949.14163282999,43.02993339000386,53425.117357200004 2024-12-24,21:31:57.000,359,11070454,12085,0,1735075916,12949.101214969989,42.99468773999979,53425.166267040004 2024-12-24,21:31:58.000,359,11070472,12005,0,1735075917,12949.054060799994,42.98058948000107,53425.13133144001 2024-12-24,21:32:19.000,359,11070513,12085,0,1735075938,12948.966488769998,43.318947719999414,53424.94267920001 2024-12-24,21:32:20.000,359,11070505,12125,0,1735075939,12949.000170319989,43.361242500002845,53424.86582088 2024-12-24,21:32:21.000,359,11070525,12125,0,1735075940,12949.020379249989,43.34009511000477,53424.949666320004 2024-12-24,21:32:22.000,359,11070492,12245,0,1735075941,12949.033851869994,43.34009511000477,53424.93569208 2024-12-24,21:32:23.000,359,11070467,11925,0,1735075942,12949.081006039989,43.32599684999877,53424.86582088 2024-12-24,21:32:24.000,359,11070478,12125,0,1735075943,12949.081006039989,43.27665294000326,53424.92171784001 2024-12-24,21:32:25.000,359,11070479,12165,0,1735075944,12949.128160209999,43.20616164000239,53424.87979512 2024-12-24,21:32:26.000,359,11070485,12125,0,1735075945,12949.134896519994,43.17796511999768,53424.91473072 2024-12-24,21:32:27.000,359,11070466,11805,0,1735075946,12949.168578069999,43.128621210002166,53424.87979512 2024-12-24,21:32:28.000,359,11070463,11925,0,1735075947,12949.148369139999,43.0581299100013,53424.88678224 2024-12-24,21:32:29.000,359,11070473,11805,0,1735075948,12949.134896519994,42.966491220002354,53424.86582088 2024-12-24,21:32:30.000,359,11070496,11965,0,1735075949,12949.128160209999,42.945343830004276,53424.87979512 2024-12-24,21:32:31.000,359,11070521,12165,0,1735075950,12949.087742349999,42.910098180000205,53424.9077436 2024-12-24,21:32:32.000,359,11070526,11965,0,1735075951,12949.087742349999,42.88895079000213,53424.900756480005 2024-12-24,21:32:33.000,359,11070500,12285,0,1735075952,12949.074269729994,42.88895079000213,53424.94267920001 2024-12-24,21:32:34.000,359,11070477,11845,0,1735075953,12949.067533419999,42.86780340000405,53424.900756480005 2024-12-24,21:32:35.000,359,11070495,12085,0,1735075954,12949.094478659994,42.86780340000405,53424.93569208 2024-12-24,21:32:36.000,359,11070505,12085,0,1735075955,12949.12142389999,42.917147309999564,53424.9077436 2024-12-24,21:32:37.000,359,11070482,12085,0,1735075956,12949.128160209999,42.93829470000492,53424.87979512 2024-12-24,21:32:38.000,359,11070490,12125,0,1735075957,12949.16184175999,42.903049050000845,53424.91473072 2024-12-24,21:32:39.000,359,11070519,12285,0,1735075958,12949.20225961999,42.93124556999828,53424.89376936001 2024-12-24,21:32:40.000,359,11070551,12125,0,1735075959,12949.20225961999,42.917147309999564,53424.92870496 2024-12-24,21:32:41.000,359,11070562,12085,0,1735075960,12949.26288640999,42.853705139998056,53424.95665344 2024-12-24,21:32:42.000,359,11070490,11965,0,1735075961,12949.276359029995,42.83960687999934,53424.949666320004 2024-12-24,21:32:43.000,359,11070536,12165,0,1735075962,12949.276359029995,42.8114103600019,53424.970627680006 2024-12-24,21:32:44.000,359,11070441,12205,0,1735075963,12949.26962272,42.8114103600019,53424.949666320004 2024-12-24,21:32:45.000,359,11070512,12205,0,1735075964,12949.32351319999,42.79026297000382,53424.91473072 2024-12-24,21:32:46.000,359,11070512,12165,0,1735075965,12949.316776889995,42.79026297000382,53424.949666320004 2024-12-24,21:32:47.000,359,11070512,11805,0,1735075966,12949.30330426999,42.76911557999847,53424.96364056001 2024-12-24,21:32:48.000,359,11070517,11805,0,1735075967,12949.296567959995,42.82550862000062,53424.96364056001 2024-12-24,21:32:49.000,359,11070474,12005,0,1735075968,12949.31004058,42.783213840004464,53424.96364056001 2024-12-24,21:32:50.000,359,11070520,11965,0,1735075969,12949.26962272,42.76911557999847,53425.01255040001 2024-12-24,21:32:51.000,359,11070542,11925,0,1735075970,12949.24941379,42.77616470999783,53424.98460192 2024-12-24,21:32:52.000,359,11070508,12205,0,1735075971,12949.26288640999,42.79026297000382,53425.00556328 2024-12-24,21:32:53.000,359,11070515,11965,0,1735075972,12949.24267747999,42.783213840004464,53424.91473072 2024-12-24,21:32:54.000,359,11070516,11805,0,1735075973,12949.24267747999,42.81845949000126,53424.98460192 2024-12-24,21:32:55.000,359,11070505,11925,0,1735075974,12949.24267747999,42.81845949000126,53424.9776148 2024-12-24,21:32:56.000,359,11070548,12165,0,1735075975,12949.20899593,42.82550862000062,53424.98460192 2024-12-24,21:32:57.000,359,11070544,12005,0,1735075976,12949.20899593,42.86075427000469,53424.94267920001 2024-12-24,21:32:58.000,359,11070488,12085,0,1735075977,12949.24267747999,42.88190166000277,53424.9776148 2024-12-24,21:32:59.000,359,11070533,12205,0,1735075978,12949.235941169994,42.86780340000405,53425.01255040001 2024-12-24,21:33:00.000,359,11070478,12325,0,1735075979,12949.22246854999,42.910098180000205,53424.95665344 2024-12-24,21:33:01.000,359,11070536,12245,0,1735075980,12949.30330426999,42.910098180000205,53424.95665344 2024-12-24,21:33:02.000,359,11070546,11925,0,1735075981,12949.28983165,42.910098180000205,53424.98460192 2024-12-24,21:33:03.000,359,11070550,12005,0,1735075982,12949.30330426999,42.93829470000492,53425.00556328 2024-12-24,21:33:04.000,359,11070506,11965,0,1735075983,12949.336985819995,42.93124556999828,53424.949666320004 2024-12-24,21:33:05.000,359,11070530,11765,0,1735075984,12949.33024951,42.959442090002995,53424.95665344 2024-12-24,21:33:06.000,359,11070552,12125,0,1735075985,12949.31004058,42.88895079000213,53425.01255040001 2024-12-24,21:33:07.000,359,11070478,11965,0,1735075986,12949.33024951,42.910098180000205,53425.03351176 2024-12-24,21:33:08.000,359,11070532,12445,0,1735075987,12949.357194749995,42.93124556999828,53425.03351176 2024-12-24,21:33:09.000,359,11070512,11885,0,1735075988,12949.35045844,42.93829470000492,53424.998576160004 2024-12-24,21:33:10.000,359,11070506,11885,0,1735075989,12949.316776889995,42.98058948000107,53424.99158904001 2024-12-24,21:33:11.000,359,11070532,11805,0,1735075990,12949.32351319999,42.966491220002354,53424.998576160004 2024-12-24,21:33:12.000,359,11070564,11845,0,1735075991,12949.296567959995,42.99468773999979,53424.998576160004 2024-12-24,21:33:13.000,359,11070522,12045,0,1735075992,12949.296567959995,42.966491220002354,53425.07543448 2024-12-24,21:33:14.000,359,11070522,11925,0,1735075993,12949.30330426999,43.0581299100013,53425.07543448 2024-12-24,21:33:15.000,359,11070509,11965,0,1735075994,12949.32351319999,43.10042469000473,53425.03351176 2024-12-24,21:33:16.000,359,11070511,12085,0,1735075995,12949.33024951,43.16386685999896,53425.068447360005 2024-12-24,21:33:17.000,359,11070536,11965,0,1735075996,12949.32351319999,43.19911251000303,53425.047486 2024-12-24,21:33:18.000,359,11070510,12485,0,1735075997,12949.31004058,43.255505549997906,53425.047486 2024-12-24,21:33:19.000,359,11070512,12005,0,1735075998,12949.26962272,43.29780033000134,53425.06146024001 2024-12-24,21:33:20.000,359,11070487,12205,0,1735075999,12949.31004058,43.38238989000092,53425.0824216 2024-12-24,21:33:21.000,359,11070549,12245,0,1735076000,12949.357194749995,43.43173380000371,53425.019537520006 2024-12-24,21:33:22.000,359,11070545,12165,0,1735076001,12949.3908763,43.46697945000051,53425.11037008001 2024-12-24,21:33:23.000,359,11070504,12045,0,1735076002,12949.38413998999,43.50927423000394,53425.07543448 2024-12-24,21:33:24.000,359,11070506,11965,0,1735076003,12949.40434891999,43.62206031000096,53425.068447360005 2024-12-24,21:33:25.000,359,11070517,12045,0,1735076004,12949.40434891999,43.67845335000311,53425.00556328 2024-12-24,21:33:26.000,359,11070521,12485,0,1735076005,12949.41108523,43.74189552000462,53425.068447360005 2024-12-24,21:33:27.000,359,11070521,11965,0,1735076006,12949.458239399995,43.777141170001414,53425.01255040001 2024-12-24,21:33:28.000,359,11070545,12165,0,1735076007,12949.438030469995,43.84763247000228,53425.068447360005 2024-12-24,21:33:29.000,359,11070525,12085,0,1735076008,12949.458239399995,43.939271160001226,53425.07543448 2024-12-24,21:33:30.000,359,11070532,12005,0,1735076009,12949.45150309,43.995664200003375,53425.08940872001 2024-12-24,21:33:31.000,359,11070468,12045,0,1735076010,12949.41108523,44.03795897999953,53425.06146024001 2024-12-24,21:33:32.000,359,11070518,12085,0,1735076011,12949.43129416,44.10140115000104,53425.08940872001 2024-12-24,21:33:33.000,359,11070513,12485,0,1735076012,12949.40434891999,44.10140115000104,53425.117357200004 2024-12-24,21:33:34.000,359,11070540,12285,0,1735076013,12949.3908763,44.14369593000447,53425.10338296 2024-12-24,21:33:35.000,359,11070467,12045,0,1735076014,12949.35045844,44.16484332000255,53425.14530568 2024-12-24,21:33:36.000,359,11070553,12005,0,1735076015,12949.33024951,44.21418722999806,53425.14530568 2024-12-24,21:33:37.000,359,11070517,11845,0,1735076016,12949.26288640999,44.25648201000149,53425.138318560006 2024-12-24,21:33:38.000,359,11070495,12125,0,1735076017,12949.26288640999,44.25648201000149,53425.187228400006 2024-12-24,21:33:39.000,359,11070499,11765,0,1735076018,12949.26962272,44.298776789997646,53425.166267040004 2024-12-24,21:33:40.000,359,11070524,12205,0,1735076019,12949.215732239994,44.362218959999154,53425.138318560006 2024-12-24,21:33:41.000,359,11070528,12005,0,1735076020,12949.24267747999,44.37631721999787,53425.1522928 2024-12-24,21:33:42.000,359,11070571,11925,0,1735076021,12949.235941169994,44.43975938999938,53425.13133144001 2024-12-24,21:33:43.000,359,11070561,12245,0,1735076022,12949.235941169994,44.49615243000153,53425.14530568 2024-12-24,21:33:44.000,359,11070496,12325,0,1735076023,12949.26288640999,44.49615243000153,53425.13133144001 2024-12-24,21:33:45.000,359,11070540,11965,0,1735076024,12949.22920486,44.524348949998966,53425.1522928 2024-12-24,21:33:46.000,359,11070506,11965,0,1735076025,12949.24267747999,44.573692860001756,53425.1522928 2024-12-24,21:33:47.000,359,11070478,11965,0,1735076026,12949.24941379,44.594840249999834,53425.17325416 2024-12-24,21:33:48.000,359,11070571,11765,0,1735076027,12949.276359029995,44.623036770004546,53425.166267040004 2024-12-24,21:33:49.000,359,11070547,12165,0,1735076028,12949.22246854999,44.61598763999791,53425.1522928 2024-12-24,21:33:50.000,359,11070540,12205,0,1735076029,12949.22920486,44.65828242000134,53425.13133144001 2024-12-24,21:33:51.000,359,11070547,12005,0,1735076030,12949.168578069999,44.65123329000198,53425.236138240005 2024-12-24,21:33:52.000,359,11070559,11845,0,1735076031,12949.168578069999,44.637135030003265,53425.236138240005 2024-12-24,21:33:53.000,359,11070517,12005,0,1735076032,12949.128160209999,44.644184160002624,53425.20120264 2024-12-24,21:33:54.000,359,11070487,11965,0,1735076033,12949.107951279999,44.644184160002624,53425.166267040004 2024-12-24,21:33:55.000,359,11070508,12045,0,1735076034,12949.067533419999,44.61598763999791,53425.18024128001 2024-12-24,21:33:56.000,359,11070552,12325,0,1735076035,12949.013642939994,44.623036770004546,53425.14530568 2024-12-24,21:33:57.000,359,11070457,11845,0,1735076036,12948.973225079993,44.573692860001756,53425.20120264 2024-12-24,21:33:58.000,359,11070523,11845,0,1735076037,12948.932807219993,44.587791120000475,53425.187228400006 2024-12-24,21:33:59.000,359,11070528,12005,0,1735076038,12948.892389359993,44.594840249999834,53425.15927992001 2024-12-24,21:34:00.000,359,11070536,12005,0,1735076039,12948.831762569993,44.623036770004546,53425.13133144001 2024-12-24,21:34:01.000,359,11070548,12165,0,1735076040,12948.764399469997,44.644184160002624,53425.15927992001 2024-12-24,21:34:02.000,359,11070543,12045,0,1735076041,12948.697036370002,44.70762633000413,53425.19421552 2024-12-24,21:34:03.000,359,11070517,12005,0,1735076042,12948.670091129992,44.74992111000029,53425.187228400006 2024-12-24,21:34:04.000,359,11070472,12005,0,1735076043,12948.663354819997,44.806314150002436,53425.166267040004 2024-12-24,21:34:05.000,359,11070566,12205,0,1735076044,12948.609464339992,44.89090371000202,53425.13133144001 2024-12-24,21:34:06.000,359,11070524,11925,0,1735076045,12948.562310169997,45.003689789999044,53425.18024128001 2024-12-24,21:34:07.000,359,11070533,11725,0,1735076046,12948.569046479992,45.06008283000119,53425.117357200004 2024-12-24,21:34:08.000,359,11070578,12165,0,1735076047,12948.542101239997,45.06008283000119,53425.09639584 2024-12-24,21:34:09.000,359,11070510,12085,0,1735076048,12948.508419689992,45.06713196000055,53425.138318560006 2024-12-24,21:34:10.000,359,11070547,12045,0,1735076049,12948.508419689992,45.1235250000027,53425.10338296 2024-12-24,21:34:11.000,359,11070526,12165,0,1735076050,12948.468001829991,45.13057413000206,53425.09639584 2024-12-24,21:34:12.000,359,11070552,11885,0,1735076051,12948.441056589996,45.13057413000206,53425.13133144001 2024-12-24,21:34:13.000,359,11070522,12085,0,1735076052,12948.380429799996,45.09532847999799,53425.08940872001 2024-12-24,21:34:14.000,359,11070544,11845,0,1735076053,12948.32653931999,45.10237761000462,53425.0824216 2024-12-24,21:34:15.000,359,11070503,12125,0,1735076054,12948.30633038999,45.06713196000055,53425.068447360005 2024-12-24,21:34:16.000,359,11070519,12325,0,1735076055,12948.238967289995,45.05303370000183,53425.10338296 2024-12-24,21:34:17.000,359,11070542,11845,0,1735076056,12948.18507680999,45.0107389199984,53425.08940872001 2024-12-24,21:34:18.000,359,11070583,11845,0,1735076057,12948.117713709995,45.0107389199984,53425.0824216 2024-12-24,21:34:19.000,359,11070530,11645,0,1735076058,12948.08403215999,44.989591530000325,53425.117357200004 2024-12-24,21:34:20.000,359,11070513,12045,0,1735076059,12948.03014168,44.933198489998176,53425.01255040001 2024-12-24,21:34:21.000,359,11070506,12085,0,1735076060,12947.98298750999,44.96844414000225,53425.02652464 2024-12-24,21:34:22.000,359,11070558,12045,0,1735076061,12947.915624409994,44.96844414000225,53425.05447312 2024-12-24,21:34:23.000,359,11070493,11765,0,1735076062,12947.881942859989,44.933198489998176,53425.04049888001 2024-12-24,21:34:24.000,359,11070496,12045,0,1735076063,12947.881942859989,44.94729675000417,53425.07543448 2024-12-24,21:34:25.000,359,11070536,12005,0,1735076064,12947.841524999989,44.9120511000001,53424.998576160004 2024-12-24,21:34:26.000,359,11070518,12045,0,1735076065,12947.807843449998,44.94729675000417,53424.9776148 2024-12-24,21:34:27.000,359,11070533,11885,0,1735076066,12947.787634519998,44.9120511000001,53425.01255040001 2024-12-24,21:34:28.000,359,11070526,12125,0,1735076067,12947.807843449998,44.89090371000202,53425.01255040001 2024-12-24,21:34:29.000,359,11070528,12005,0,1735076068,12947.760689279989,44.89090371000202,53424.93569208 2024-12-24,21:34:30.000,359,11070471,11765,0,1735076069,12947.774161899993,44.84860892999859,53424.9077436 2024-12-24,21:34:31.000,359,11070525,12125,0,1735076070,12947.733744039993,44.862707190004585,53424.92171784001 2024-12-24,21:34:32.000,359,11070575,12125,0,1735076071,12947.733744039993,44.83451066999987,53424.970627680006 2024-12-24,21:34:33.000,359,11070504,12445,0,1735076072,12947.700062489988,44.85565805999795,53424.970627680006 2024-12-24,21:34:34.000,359,11070542,11965,0,1735076073,12947.673117249993,44.813363280001795,53424.970627680006 2024-12-24,21:34:35.000,359,11070466,11885,0,1735076074,12947.592281529993,44.74287198000093,53424.93569208 2024-12-24,21:34:36.000,359,11070481,11965,0,1735076075,12947.565336289998,44.756970239999646,53424.93569208 2024-12-24,21:34:37.000,359,11070467,12205,0,1735076076,12947.592281529993,44.72877372000221,53424.87280800001 2024-12-24,21:34:38.000,359,11070477,11805,0,1735076077,12947.572072599993,44.70057720000477,53424.9077436 2024-12-24,21:34:39.000,359,11070522,11885,0,1735076078,12947.491236879992,44.637135030003265,53424.87979512 2024-12-24,21:34:40.000,359,11070453,11845,0,1735076079,12947.444082709997,44.623036770004546,53424.900756480005 2024-12-24,21:34:41.000,359,11070527,12005,0,1735076080,12947.457555330002,44.6653315500007,53424.87280800001 2024-12-24,21:34:42.000,359,11070457,12245,0,1735076081,12947.430610089992,44.6653315500007,53424.86582088 2024-12-24,21:34:43.000,359,11070504,11885,0,1735076082,12947.410401159992,44.69352806999814,53424.9077436 2024-12-24,21:34:44.000,359,11070439,11965,0,1735076083,12947.430610089992,44.72172459000285,53424.851846640006 2024-12-24,21:34:45.000,359,11070524,11925,0,1735076084,12947.464291639997,44.72877372000221,53424.900756480005 2024-12-24,21:34:46.000,359,11070496,11685,0,1735076085,12947.437346400002,44.72877372000221,53424.79594968001 2024-12-24,21:34:47.000,359,11070479,11845,0,1735076086,12947.444082709997,44.72877372000221,53424.81691104 2024-12-24,21:34:48.000,359,11070473,11965,0,1735076087,12947.464291639997,44.72877372000221,53424.87280800001 2024-12-24,21:34:49.000,359,11070527,12045,0,1735076088,12947.450819019992,44.70762633000413,53424.85883376 2024-12-24,21:34:50.000,359,11070470,11925,0,1735076089,12947.430610089992,44.630085900003905,53424.851846640006 2024-12-24,21:34:51.000,359,11070498,11845,0,1735076090,12947.450819019992,44.580741990001115,53424.80992392 2024-12-24,21:34:52.000,359,11070500,12205,0,1735076091,12947.403664849997,44.51729981999961,53424.851846640006 2024-12-24,21:34:53.000,359,11070461,11925,0,1735076092,12947.396928540002,44.48205417000281,53424.84485952001 2024-12-24,21:34:54.000,359,11070414,12125,0,1735076093,12947.410401159992,44.404513740002585,53424.82389816001 2024-12-24,21:34:55.000,359,11070484,12005,0,1735076094,12947.417137470002,44.36926808999851,53424.85883376 2024-12-24,21:34:56.000,359,11070462,11965,0,1735076095,12947.376719610002,44.34107157000108,53424.82389816001 2024-12-24,21:34:57.000,359,11070475,12325,0,1735076096,12947.369983299992,44.33402244000172,53424.84485952001 2024-12-24,21:34:58.000,359,11070481,12045,0,1735076097,12947.322829129997,44.298776789997646,53424.81691104 2024-12-24,21:34:59.000,359,11070473,11805,0,1735076098,12947.336301750001,44.27058027000021,53424.82389816001 2024-12-24,21:35:00.000,359,11070477,11965,0,1735076099,12947.329565439992,44.24943288000213,53424.80992392 2024-12-24,21:35:01.000,359,11070494,11805,0,1735076100,12947.302620199996,44.20008896999934,53424.84485952001 2024-12-24,21:35:02.000,359,11070501,11925,0,1735076101,12947.282411269996,44.178941580001265,53424.81691104 2024-12-24,21:35:03.000,359,11070488,11965,0,1735076102,12947.208311859991,44.1084502800004,53424.851846640006 2024-12-24,21:35:04.000,359,11070468,11805,0,1735076103,12947.215048170001,44.08730289000232,53424.81691104 2024-12-24,21:35:05.000,359,11070476,12085,0,1735076104,12947.221784479996,44.05205723999825,53424.80992392 2024-12-24,21:35:06.000,359,11070458,12085,0,1735076105,12947.201575549996,43.960418549999304,53424.77498832001 2024-12-24,21:35:07.000,359,11070461,12485,0,1735076106,12947.15442138,43.92517290000251,53424.76101408 2024-12-24,21:35:08.000,359,11070478,12005,0,1735076107,12947.147685069991,43.93222203000187,53424.830885280004 2024-12-24,21:35:09.000,359,11070483,12005,0,1735076108,12947.12747613999,43.861730730001,53424.78896256 2024-12-24,21:35:10.000,359,11070544,11725,0,1735076109,12947.140948759996,43.83353421000356,53424.82389816001 2024-12-24,21:35:11.000,359,11070507,12005,0,1735076110,12947.140948759996,43.84058334000292,53424.74703984 2024-12-24,21:35:12.000,359,11070506,11965,0,1735076111,12947.100530899996,43.81238681999821,53424.733065600005 2024-12-24,21:35:13.000,359,11070492,11965,0,1735076112,12947.10726720999,43.75599378000334,53424.75402696001 2024-12-24,21:35:14.000,359,11070448,12125,0,1735076113,12947.13421245,43.74189552000462,53424.71210424 2024-12-24,21:35:15.000,359,11070479,12005,0,1735076114,12947.140948759996,43.720748129999265,53424.71909136 2024-12-24,21:35:16.000,359,11070473,11765,0,1735076115,12947.140948759996,43.69255161000183,53424.74703984 2024-12-24,21:35:17.000,359,11070477,11925,0,1735076116,12947.12747613999,43.66435509000439,53424.733065600005 2024-12-24,21:35:18.000,359,11070498,12165,0,1735076117,12947.120739829996,43.60796205000224,53424.684155760006 2024-12-24,21:35:19.000,359,11070468,11965,0,1735076118,12947.167893999991,43.579765530004806,53424.76101408 2024-12-24,21:35:20.000,359,11070501,11885,0,1735076119,12947.188102929991,43.579765530004806,53424.71909136 2024-12-24,21:35:21.000,359,11070460,11965,0,1735076120,12947.215048170001,43.551569010000094,53424.74005272 2024-12-24,21:35:22.000,359,11070464,11805,0,1735076121,12947.221784479996,43.537470750001376,53424.81691104 2024-12-24,21:35:23.000,359,11070483,11965,0,1735076122,12947.262202339996,43.495175969997945,53424.77498832001 2024-12-24,21:35:24.000,359,11070409,11805,0,1735076123,12947.262202339996,43.46697945000051,53424.70511712001 2024-12-24,21:35:25.000,359,11070458,11765,0,1735076124,12947.295883890001,43.43878293000307,53424.74005272 2024-12-24,21:35:26.000,359,11070470,12085,0,1735076125,12947.322829129997,43.34714424000413,53424.75402696001 2024-12-24,21:35:27.000,359,11070457,12085,0,1735076126,12947.343038059997,43.27665294000326,53424.7680012 2024-12-24,21:35:28.000,359,11070474,11725,0,1735076127,12947.376719610002,43.22730903000047,53424.76101408 2024-12-24,21:35:29.000,359,11070457,11645,0,1735076128,12947.376719610002,43.192063380003674,53424.76101408 2024-12-24,21:35:30.000,359,11070489,12125,0,1735076129,12947.376719610002,43.12157208000281,53424.79594968001 2024-12-24,21:35:31.000,359,11070469,11645,0,1735076130,12947.369983299992,43.03698252000322,53424.74703984 2024-12-24,21:35:32.000,359,11070492,12085,0,1735076131,12947.383455919997,42.966491220002354,53424.802936800006 2024-12-24,21:35:33.000,359,11070491,12205,0,1735076132,12947.396928540002,42.92419643999892,53424.76101408 2024-12-24,21:35:34.000,359,11070454,11805,0,1735076133,12947.376719610002,42.895999920001486,53424.74005272 2024-12-24,21:35:35.000,359,11070476,12125,0,1735076134,12947.383455919997,42.846656009998696,53424.7680012 2024-12-24,21:35:36.000,359,11070482,11965,0,1735076135,12947.423873779997,42.79026297000382,53424.72607848001 2024-12-24,21:35:37.000,359,11070473,12205,0,1735076136,12947.383455919997,42.74091906000103,53424.75402696001 2024-12-24,21:35:38.000,359,11070501,12365,0,1735076137,12947.457555330002,42.677476889999525,53424.79594968001 2024-12-24,21:35:39.000,359,11070463,12445,0,1735076138,12947.450819019992,42.65632950000145,53424.77498832001 2024-12-24,21:35:40.000,359,11070495,12125,0,1735076139,12947.497973190002,42.62108385000465,53424.75402696001 2024-12-24,21:35:41.000,359,11070482,12085,0,1735076140,12947.457555330002,42.57878907000122,53424.781975440004 2024-12-24,21:35:42.000,359,11070502,12005,0,1735076141,12947.484500569997,42.52944515999843,53424.802936800006 2024-12-24,21:35:43.000,359,11070498,11965,0,1735076142,12947.491236879992,42.4660029900042,53424.781975440004 2024-12-24,21:35:44.000,359,11070498,11965,0,1735076143,12947.518182120002,42.40960995000205,53424.80992392 2024-12-24,21:35:45.000,359,11070511,12125,0,1735076144,12947.545127359997,42.444855599998846,53424.81691104 2024-12-24,21:35:46.000,359,11070440,12085,0,1735076145,12947.504709499997,42.42370821000077,53424.830885280004 2024-12-24,21:35:47.000,359,11070485,11965,0,1735076146,12947.511445809992,42.39551169000333,53424.79594968001 2024-12-24,21:35:48.000,359,11070486,11885,0,1735076147,12947.524918429997,42.33911865000118,53424.82389816001 2024-12-24,21:35:49.000,359,11070464,11845,0,1735076148,12947.497973190002,42.37436429999798,53424.78896256 2024-12-24,21:35:50.000,359,11070528,11925,0,1735076149,12947.511445809992,42.33206952000182,53424.78896256 2024-12-24,21:35:51.000,359,11070497,11765,0,1735076150,12947.545127359997,42.29682386999775,53424.82389816001 2024-12-24,21:35:52.000,359,11070490,12165,0,1735076151,12947.477764260002,42.310922130003746,53424.802936800006 2024-12-24,21:35:53.000,359,11070504,11925,0,1735076152,12947.518182120002,42.28977473999839,53424.802936800006 2024-12-24,21:35:54.000,359,11070474,12045,0,1735076153,12947.524918429997,42.325020390002464,53424.87280800001 2024-12-24,21:35:55.000,359,11070393,12285,0,1735076154,12947.491236879992,42.2545290900016,53424.851846640006 2024-12-24,21:35:56.000,359,11070460,11925,0,1735076155,12947.484500569997,42.2545290900016,53424.87280800001 2024-12-24,21:35:57.000,359,11070467,11965,0,1735076156,12947.477764260002,42.20518517999881,53424.851846640006 2024-12-24,21:35:58.000,359,11070531,12405,0,1735076157,12947.444082709997,42.23338170000352,53424.88678224 2024-12-24,21:35:59.000,359,11070493,12005,0,1735076158,12947.497973190002,42.2545290900016,53424.900756480005 2024-12-24,21:36:00.000,359,11070489,12085,0,1735076159,12947.477764260002,42.2545290900016,53424.87979512 2024-12-24,21:36:01.000,359,11070499,12045,0,1735076160,12947.417137470002,42.268627350000315,53424.86582088 2024-12-24,21:36:02.000,359,11070508,11965,0,1735076161,12947.444082709997,42.310922130003746,53424.88678224 2024-12-24,21:36:03.000,359,11070489,12245,0,1735076162,12947.390192229992,42.261578220000956,53424.79594968001 2024-12-24,21:36:04.000,359,11070471,12125,0,1735076163,12947.376719610002,42.24747996000224,53424.88678224 2024-12-24,21:36:05.000,359,11070456,11925,0,1735076164,12947.383455919997,42.23338170000352,53424.781975440004 2024-12-24,21:36:06.000,359,11070511,12085,0,1735076165,12947.376719610002,42.282725609999034,53424.8378724 2024-12-24,21:36:07.000,359,11070476,11885,0,1735076166,12947.383455919997,42.275676479999674,53424.851846640006 2024-12-24,21:36:08.000,359,11070480,11885,0,1735076167,12947.383455919997,42.28977473999839,53424.830885280004 2024-12-24,21:36:09.000,359,11070482,11805,0,1735076168,12947.369983299992,42.28977473999839,53424.84485952001 2024-12-24,21:36:10.000,359,11070531,12005,0,1735076169,12947.396928540002,42.2545290900016,53424.830885280004 2024-12-24,21:36:11.000,359,11070514,12205,0,1735076170,12947.457555330002,42.268627350000315,53424.84485952001 2024-12-24,21:36:12.000,359,11070478,11965,0,1735076171,12947.464291639997,42.24043083000288,53424.830885280004 2024-12-24,21:36:13.000,359,11070489,12285,0,1735076172,12947.518182120002,42.23338170000352,53424.79594968001 2024-12-24,21:36:14.000,359,11070510,12085,0,1735076173,12947.551863669993,42.212234309998166,53424.830885280004 2024-12-24,21:36:15.000,359,11070476,11965,0,1735076174,12947.578808910002,42.24043083000288,53424.830885280004 2024-12-24,21:36:16.000,359,11070471,12205,0,1735076175,12947.639435700003,42.24747996000224,53424.84485952001 2024-12-24,21:36:17.000,359,11070452,12285,0,1735076176,12947.652908319993,42.24747996000224,53424.82389816001 2024-12-24,21:36:18.000,359,11070507,12125,0,1735076177,12947.700062489988,42.20518517999881,53424.8378724 2024-12-24,21:36:19.000,359,11070495,12605,0,1735076178,12947.733744039993,42.19108692000009,53424.8378724 2024-12-24,21:36:20.000,359,11070496,12165,0,1735076179,12947.787634519998,42.20518517999881,53424.81691104 2024-12-24,21:36:21.000,359,11070470,11805,0,1735076180,12947.814579759994,42.20518517999881,53424.830885280004 2024-12-24,21:36:22.000,359,11070464,12405,0,1735076181,12947.848261309999,42.19108692000009,53424.8378724 2024-12-24,21:36:23.000,359,11070498,11885,0,1735076182,12947.834788689994,42.17698866000137,53424.8378724 2024-12-24,21:36:24.000,359,11070465,11805,0,1735076183,12947.895415479994,42.16289040000265,53424.82389816001 2024-12-24,21:36:25.000,359,11070423,12045,0,1735076184,12947.935833339994,42.11354648999986,53424.85883376 2024-12-24,21:36:26.000,359,11070497,12125,0,1735076185,12947.96951489,42.07125171000371,53424.87280800001 2024-12-24,21:36:27.000,359,11070494,12285,0,1735076186,12948.03014168,42.092399100001785,53424.87979512 2024-12-24,21:36:28.000,359,11070433,12085,0,1735076187,12948.05035061,42.07125171000371,53424.85883376 2024-12-24,21:36:29.000,359,11070482,12005,0,1735076188,12948.08403215999,41.99371128000348,53424.87979512 2024-12-24,21:36:30.000,359,11070479,12125,0,1735076189,12948.1109774,41.97256388999813,53424.9077436 2024-12-24,21:36:31.000,359,11070487,12005,0,1735076190,12948.14465894999,41.88797432999854,53424.95665344 2024-12-24,21:36:32.000,359,11070506,12165,0,1735076191,12948.1109774,41.866826940000465,53424.95665344 2024-12-24,21:36:33.000,359,11070485,12325,0,1735076192,12948.158131569995,41.852728680001746,53424.94267920001 2024-12-24,21:36:34.000,359,11070501,11765,0,1735076193,12948.19181312,41.83158129000367,53424.9776148 2024-12-24,21:36:35.000,359,11070458,12045,0,1735076194,12948.198549429995,41.83158129000367,53424.92870496 2024-12-24,21:36:36.000,359,11070490,11885,0,1735076195,12948.21202205,41.80338476999896,53424.9776148 2024-12-24,21:36:37.000,359,11070492,11885,0,1735076196,12948.21202205,41.77518825000152,53425.02652464 2024-12-24,21:36:38.000,359,11070430,11965,0,1735076197,12948.20528573999,41.77518825000152,53425.02652464 2024-12-24,21:36:39.000,359,11070440,12165,0,1735076198,12948.218758359995,41.76813912000216,53425.047486 2024-12-24,21:36:40.000,359,11070479,12005,0,1735076199,12948.198549429995,41.77518825000152,53425.06146024001 2024-12-24,21:36:41.000,359,11070479,12045,0,1735076200,12948.20528573999,41.739942600004724,53425.05447312 2024-12-24,21:36:42.000,359,11070433,11965,0,1735076201,12948.20528573999,41.72584433999873,53425.09639584 2024-12-24,21:36:43.000,359,11070515,11965,0,1735076202,12948.20528573999,41.690598690001934,53425.10338296 2024-12-24,21:36:44.000,359,11070477,12005,0,1735076203,12948.158131569995,41.6483039099985,53425.08940872001 2024-12-24,21:36:45.000,359,11070487,12045,0,1735076204,12948.198549429995,41.65535303999786,53425.0824216 2024-12-24,21:36:46.000,359,11070498,11645,0,1735076205,12948.24570359999,41.59191087000363,53425.12434432 2024-12-24,21:36:47.000,359,11070471,11965,0,1735076206,12948.20528573999,41.59191087000363,53425.117357200004 2024-12-24,21:36:48.000,359,11070452,11685,0,1735076207,12948.198549429995,41.5496160900002,53425.18024128001 2024-12-24,21:36:49.000,359,11070497,11965,0,1735076208,12948.198549429995,41.57076347999828,53425.138318560006 2024-12-24,21:36:50.000,359,11070514,11965,0,1735076209,12948.198549429995,41.57781261000491,53425.18024128001 2024-12-24,21:36:51.000,359,11070433,11805,0,1735076210,12948.198549429995,41.57076347999828,53425.18024128001 2024-12-24,21:36:52.000,359,11070472,12005,0,1735076211,12948.18507680999,41.59896000000299,53425.17325416 2024-12-24,21:36:53.000,359,11070488,11965,0,1735076212,12948.20528573999,41.60600913000235,53425.20120264 2024-12-24,21:36:54.000,359,11070453,12205,0,1735076213,12948.20528573999,41.61305826000171,53425.166267040004 2024-12-24,21:36:55.000,359,11070521,12005,0,1735076214,12948.158131569995,41.634205649999785,53425.222164 2024-12-24,21:36:56.000,359,11070515,11925,0,1735076215,12948.14465894999,41.59191087000363,53425.20120264 2024-12-24,21:36:57.000,359,11070456,12165,0,1735076216,12948.178340499995,41.60600913000235,53425.15927992001 2024-12-24,21:36:58.000,359,11070501,11725,0,1735076217,12948.17160419,41.52141957000276,53425.31299656 2024-12-24,21:36:59.000,359,11070470,12045,0,1735076218,12948.17160419,41.59896000000299,53425.222164 2024-12-24,21:37:00.000,359,11070499,11805,0,1735076219,12948.198549429995,41.60600913000235,53425.27107384 2024-12-24,21:37:01.000,359,11070441,11645,0,1735076220,12948.18507680999,41.61305826000171,53425.26408672 2024-12-24,21:37:02.000,359,11070562,12125,0,1735076221,12948.198549429995,41.58486174000427,53425.22915112001 2024-12-24,21:37:03.000,359,11070490,12245,0,1735076222,12948.22549466999,41.59191087000363,53425.26408672 2024-12-24,21:37:04.000,359,11070435,11845,0,1735076223,12948.20528573999,41.58486174000427,53425.25709960001 2024-12-24,21:37:05.000,359,11070471,12005,0,1735076224,12948.22549466999,41.59896000000299,53425.2920352 2024-12-24,21:37:06.000,359,11070504,11725,0,1735076225,12948.23223098,41.58486174000427,53425.27107384 2024-12-24,21:37:07.000,359,11070472,12005,0,1735076226,12948.21202205,41.60600913000235,53425.27806096001 2024-12-24,21:37:08.000,359,11070492,11805,0,1735076227,12948.259176219995,41.59896000000299,53425.31998368 2024-12-24,21:37:09.000,359,11070513,12005,0,1735076228,12948.26591252999,41.58486174000427,53425.29902232001 2024-12-24,21:37:10.000,359,11070481,12005,0,1735076229,12948.238967289995,41.627156520000426,53425.306009440006 2024-12-24,21:37:11.000,359,11070496,12125,0,1735076230,12948.238967289995,41.57781261000491,53425.285048080004 2024-12-24,21:37:12.000,359,11070495,11885,0,1735076231,12948.23223098,41.57076347999828,53425.32697080001 2024-12-24,21:37:13.000,359,11070487,11965,0,1735076232,12948.238967289995,41.57781261000491,53425.27107384 2024-12-24,21:37:14.000,359,11070511,12365,0,1735076233,12948.24570359999,41.52141957000276,53425.32697080001 2024-12-24,21:37:15.000,359,11070474,12045,0,1735076234,12948.25243991,41.52141957000276,53425.34094504 2024-12-24,21:37:16.000,359,11070538,12165,0,1735076235,12948.29285777,41.465026530000614,53425.333957920004 2024-12-24,21:37:17.000,359,11070462,12165,0,1735076236,12948.29285777,41.457977400001255,53425.34094504 2024-12-24,21:37:18.000,359,11070474,12085,0,1735076237,12948.3130667,41.408633489998465,53425.3619064 2024-12-24,21:37:19.000,359,11070501,12005,0,1735076238,12948.340011939996,41.338142190004874,53425.38985488 2024-12-24,21:37:20.000,359,11070490,12245,0,1735076239,12948.3130667,41.31699479999952,53425.403829120005 2024-12-24,21:37:21.000,359,11070497,12325,0,1735076240,12948.360220869996,41.31699479999952,53425.41081624 2024-12-24,21:37:22.000,359,11070476,12005,0,1735076241,12948.387166109991,41.29584741000144,53425.3619064 2024-12-24,21:37:23.000,359,11070534,12085,0,1735076242,12948.39390242,41.24650349999865,53425.34793216001 2024-12-24,21:37:24.000,359,11070524,11645,0,1735076243,12948.360220869996,41.239454369999294,53425.3619064 2024-12-24,21:37:25.000,359,11070477,12285,0,1735076244,12948.380429799996,41.232405239999935,53425.37588064001 2024-12-24,21:37:26.000,359,11070483,12045,0,1735076245,12948.387166109991,41.2042087200025,53425.42479048001 2024-12-24,21:37:27.000,359,11070491,11805,0,1735076246,12948.407375039991,41.168963069998426,53425.473700320006 2024-12-24,21:37:28.000,359,11070464,11885,0,1735076247,12948.39390242,41.15486480999971,53425.45972608 2024-12-24,21:37:29.000,359,11070521,12085,0,1735076248,12948.380429799996,41.15486480999971,53425.41081624 2024-12-24,21:37:30.000,359,11070499,12165,0,1735076249,12948.340011939996,41.098471770004835,53425.4317776 2024-12-24,21:37:31.000,359,11070457,12005,0,1735076250,12948.380429799996,41.07732437999948,53425.45972608 2024-12-24,21:37:32.000,359,11070487,11885,0,1735076251,12948.340011939996,41.056176990001404,53425.48068744 2024-12-24,21:37:33.000,359,11070488,12165,0,1735076252,12948.33327563,41.049127860002045,53425.51562304001 2024-12-24,21:37:34.000,359,11070519,12085,0,1735076253,12948.29285777,41.01388220999797,53425.522610160006 2024-12-24,21:37:35.000,359,11070532,12005,0,1735076254,12948.28612145999,40.94339091000438,53425.51562304001 2024-12-24,21:37:36.000,359,11070496,12005,0,1735076255,12948.26591252999,40.879948740002874,53425.501648800004 2024-12-24,21:37:37.000,359,11070451,11885,0,1735076256,12948.21202205,40.80945744000201,53425.54357152001 2024-12-24,21:37:38.000,359,11070518,12045,0,1735076257,12948.14465894999,40.7460152700005,53425.56453288001 2024-12-24,21:37:39.000,359,11070529,12005,0,1735076258,12948.05035061,40.65437658000155,53425.56453288001 2024-12-24,21:37:40.000,359,11070522,12085,0,1735076259,12947.96277857999,40.597983539999404,53425.620429840004 2024-12-24,21:37:41.000,359,11070432,12445,0,1735076260,12947.875206549994,40.534541369997896,53425.6064556 2024-12-24,21:37:42.000,359,11070500,11965,0,1735076261,12947.848261309999,40.49224659000174,53425.59946848 2024-12-24,21:37:43.000,359,11070468,12165,0,1735076262,12947.774161899993,40.4006079000028,53425.58549424 2024-12-24,21:37:44.000,359,11070537,12085,0,1735076263,12947.700062489988,40.39355877000344,53425.522610160006 2024-12-24,21:37:45.000,359,11070522,12045,0,1735076264,12947.612490459993,40.29487094999786,53425.57850712 2024-12-24,21:37:46.000,359,11070505,12325,0,1735076265,12947.551863669993,40.224379650004266,53425.57850712 2024-12-24,21:37:47.000,359,11070520,12205,0,1735076266,12947.511445809992,40.175035740001476,53425.571520000005 2024-12-24,21:37:48.000,359,11070482,11845,0,1735076267,12947.450819019992,40.132740959998046,53425.571520000005 2024-12-24,21:37:49.000,359,11070552,12005,0,1735076268,12947.410401159992,40.09044618000189,53425.59946848 2024-12-24,21:37:50.000,359,11070449,12085,0,1735076269,12947.302620199996,40.08339705000253,53425.5365844 2024-12-24,21:37:51.000,359,11070523,11965,0,1735076270,12947.268938649991,40.10454444000061,53425.571520000005 2024-12-24,21:37:52.000,359,11070506,12205,0,1735076271,12947.262202339996,40.05520052999782,53425.55754576 2024-12-24,21:37:53.000,359,11070464,12125,0,1735076272,12947.181366619996,40.08339705000253,53425.57850712 2024-12-24,21:37:54.000,359,11070528,12165,0,1735076273,12947.13421245,40.11159356999997,53425.57850712 2024-12-24,21:37:55.000,359,11070529,12045,0,1735076274,12947.10726720999,40.0411022699991,53425.55754576 2024-12-24,21:37:56.000,359,11070506,12005,0,1735076275,12947.080321969996,40.04815139999846,53425.50863592 2024-12-24,21:37:57.000,359,11070473,11885,0,1735076276,12947.00622255999,40.012905750001664,53425.55055864 2024-12-24,21:37:58.000,359,11070485,11885,0,1735076277,12947.00622255999,39.98470923000423,53425.55754576 2024-12-24,21:37:59.000,359,11070498,12165,0,1735076278,12946.979277319995,39.97766010000487,53425.55754576 2024-12-24,21:38:00.000,359,11070475,12005,0,1735076279,12946.88496897999,39.9424144500008,53425.51562304001 2024-12-24,21:38:01.000,359,11070495,11925,0,1735076280,12946.8310785,39.9424144500008,53425.55754576 2024-12-24,21:38:02.000,359,11070477,12205,0,1735076281,12946.777188019994,39.90011967000464,53425.501648800004 2024-12-24,21:38:03.000,359,11070501,12245,0,1735076282,12946.709824919999,39.92126706000272,53425.51562304001 2024-12-24,21:38:04.000,359,11070491,11965,0,1735076283,12946.68287967999,39.87192314999993,53425.522610160006 2024-12-24,21:38:05.000,359,11070522,12285,0,1735076284,12946.655934439994,39.829628370003775,53425.501648800004 2024-12-24,21:38:06.000,359,11070507,12165,0,1735076285,12946.615516579994,39.787333590000344,53425.50863592 2024-12-24,21:38:07.000,359,11070514,12285,0,1735076286,12946.615516579994,39.80143184999906,53425.48068744 2024-12-24,21:38:08.000,359,11070507,11925,0,1735076287,12946.548153479998,39.68159664000268,53425.50863592 2024-12-24,21:38:09.000,359,11070518,11965,0,1735076288,12946.534680859993,39.6604492500046,53425.45972608 2024-12-24,21:38:10.000,359,11070492,12325,0,1735076289,12946.521208239988,39.63930185999925,53425.452738960004 2024-12-24,21:38:11.000,359,11070475,11965,0,1735076290,12946.480790379988,39.56881055999838,53425.44575184001 2024-12-24,21:38:12.000,359,11070476,11845,0,1735076291,12946.460581449988,39.51946665000287,53425.452738960004 2024-12-24,21:38:13.000,359,11070509,12165,0,1735076292,12946.399954660003,39.540614040000946,53425.44575184001 2024-12-24,21:38:14.000,359,11070457,11885,0,1735076293,12946.399954660003,39.49831926000479,53425.452738960004 2024-12-24,21:38:15.000,359,11070525,12125,0,1735076294,12946.399954660003,39.51241752000351,53425.39684200001 2024-12-24,21:38:16.000,359,11070492,11965,0,1735076295,12946.413427279993,39.49831926000479,53425.43876472 2024-12-24,21:38:17.000,359,11070504,11925,0,1735076296,12946.399954660003,39.49831926000479,53425.41081624 2024-12-24,21:38:18.000,359,11070570,11965,0,1735076297,12946.359536800002,39.50536839000415,53425.44575184001 2024-12-24,21:38:19.000,359,11070508,12325,0,1735076298,12946.339327870002,39.47012274000008,53425.45972608 2024-12-24,21:38:20.000,359,11070523,12205,0,1735076299,12946.346064179997,39.43487709000328,53425.4317776 2024-12-24,21:38:21.000,359,11070527,12165,0,1735076300,12946.332591559993,39.46307361000072,53425.37588064001 2024-12-24,21:38:22.000,359,11070549,11965,0,1735076301,12946.298910010002,39.448975350002,53425.44575184001 2024-12-24,21:38:23.000,359,11070554,11805,0,1735076302,12946.285437389997,39.448975350002,53425.38985488 2024-12-24,21:38:24.000,359,11070523,12365,0,1735076303,12946.251755839992,39.45602448000136,53425.41780336 2024-12-24,21:38:25.000,359,11070494,12325,0,1735076304,12946.258492150002,39.448975350002,53425.41780336 2024-12-24,21:38:26.000,359,11070472,12205,0,1735076305,12946.204601669997,39.43487709000328,53425.41081624 2024-12-24,21:38:27.000,359,11070503,12005,0,1735076306,12946.211337979992,39.39963143999921,53425.44575184001 2024-12-24,21:38:28.000,359,11070509,12125,0,1735076307,12946.218074290002,39.38553318000049,53425.41081624 2024-12-24,21:38:29.000,359,11070517,12085,0,1735076308,12946.157447500002,39.40668056999857,53425.36889352 2024-12-24,21:38:30.000,359,11070536,12085,0,1735076309,12946.130502259992,39.39258230999985,53425.38985488 2024-12-24,21:38:31.000,359,11070510,11925,0,1735076310,12946.117029640001,39.420778830004565,53425.38985488 2024-12-24,21:38:32.000,359,11070547,12165,0,1735076311,12946.090084399992,39.420778830004565,53425.3619064 2024-12-24,21:38:33.000,359,11070558,12085,0,1735076312,12946.056402850001,39.47012274000008,53425.37588064001 2024-12-24,21:38:34.000,359,11070512,12285,0,1735076313,12946.042930229996,39.427827960003924,53425.31299656 2024-12-24,21:38:35.000,359,11070513,12005,0,1735076314,12946.015984990001,39.46307361000072,53425.3619064 2024-12-24,21:38:36.000,359,11070482,11965,0,1735076315,12946.002512369996,39.43487709000328,53425.3619064 2024-12-24,21:38:37.000,359,11070517,11885,0,1735076316,12945.968830819991,39.448975350002,53425.34793216001 2024-12-24,21:38:38.000,359,11070527,11885,0,1735076317,12945.962094509996,39.53356491000159,53425.32697080001 2024-12-24,21:38:39.000,359,11070487,11965,0,1735076318,12945.962094509996,39.51946665000287,53425.31998368 2024-12-24,21:38:40.000,359,11070463,12165,0,1735076319,12945.921676649996,39.540614040000946,53425.333957920004 2024-12-24,21:38:41.000,359,11070530,12605,0,1735076320,12945.91494034,39.554712299999665,53425.32697080001 2024-12-24,21:38:42.000,359,11070517,11965,0,1735076321,12945.87452248,39.554712299999665,53425.285048080004 2024-12-24,21:38:43.000,359,11070510,12245,0,1735076322,12945.86778616999,39.53356491000159,53425.27806096001 2024-12-24,21:38:44.000,359,11070455,11805,0,1735076323,12945.83410462,39.51241752000351,53425.306009440006 2024-12-24,21:38:45.000,359,11070482,11925,0,1735076324,12945.77347783,39.50536839000415,53425.24312536 2024-12-24,21:38:46.000,359,11070491,12085,0,1735076325,12945.76674151999,39.49831926000479,53425.166267040004 2024-12-24,21:38:47.000,359,11070496,11805,0,1735076326,12945.739796279995,39.44192622000264,53425.18024128001 2024-12-24,21:38:48.000,359,11070512,11885,0,1735076327,12945.73305997,39.420778830004565,53425.20818976001 2024-12-24,21:38:49.000,359,11070485,11765,0,1735076328,12945.65222425,39.420778830004565,53425.15927992001 2024-12-24,21:38:50.000,359,11070500,11725,0,1735076329,12945.65222425,39.378484050001134,53425.10338296 2024-12-24,21:38:51.000,359,11070554,12125,0,1735076330,12945.67243318,39.35733666000306,53425.11037008001 2024-12-24,21:38:52.000,359,11070541,11885,0,1735076331,12945.679169489995,39.3502875300037,53425.138318560006 2024-12-24,21:38:53.000,359,11070545,11845,0,1735076332,12945.679169489995,39.371434920001775,53425.17325416 2024-12-24,21:38:54.000,359,11070502,12045,0,1735076333,12945.719587349995,39.427827960003924,53425.11037008001 2024-12-24,21:38:55.000,359,11070529,12405,0,1735076334,12945.69264211,39.427827960003924,53425.0824216 2024-12-24,21:38:56.000,359,11070552,11725,0,1735076335,12945.7532689,39.47717186999944,53425.09639584 2024-12-24,21:38:57.000,359,11070543,12045,0,1735076336,12945.719587349995,39.53356491000159,53425.10338296 2024-12-24,21:38:58.000,359,11070485,12245,0,1735076337,12945.72632365999,39.57585968999774,53425.06146024001 2024-12-24,21:38:59.000,359,11070518,11845,0,1735076338,12945.73305997,39.604056210002454,53425.01255040001 2024-12-24,21:39:00.000,359,11070480,12125,0,1735076339,12945.80715937999,39.66749838000396,53425.03351176 2024-12-24,21:39:01.000,359,11070524,12005,0,1735076340,12945.79368676,39.6956949000014,53425.01255040001 2024-12-24,21:39:02.000,359,11070499,12005,0,1735076341,12945.79368676,39.71684228999948,53425.02652464 2024-12-24,21:39:03.000,359,11070540,12005,0,1735076342,12945.83410462,39.70274403000076,53425.02652464 2024-12-24,21:39:04.000,359,11070523,11965,0,1735076343,12945.83410462,39.6956949000014,53425.01255040001 2024-12-24,21:39:05.000,359,11070538,12005,0,1735076344,12945.881258789996,39.6956949000014,53424.970627680006 2024-12-24,21:39:06.000,359,11070519,12125,0,1735076345,12945.928412959991,39.68864577000204,53424.91473072 2024-12-24,21:39:07.000,359,11070519,11925,0,1735076346,12945.93514927,39.68159664000268,53424.93569208 2024-12-24,21:39:08.000,359,11070501,12005,0,1735076347,12945.948621889991,39.68159664000268,53424.949666320004 2024-12-24,21:39:09.000,359,11070498,12165,0,1735076348,12945.962094509996,39.68159664000268,53424.94267920001 2024-12-24,21:39:10.000,359,11070508,11925,0,1735076349,12946.009248679991,39.6604492500046,53424.93569208 2024-12-24,21:39:11.000,359,11070536,11805,0,1735076350,12946.022721299996,39.70274403000076,53424.95665344 2024-12-24,21:39:12.000,359,11070546,11845,0,1735076351,12945.989039749991,39.723891419998836,53424.9077436 2024-12-24,21:39:13.000,359,11070492,12205,0,1735076352,12946.049666539991,39.68864577000204,53424.93569208 2024-12-24,21:39:14.000,359,11070536,11965,0,1735076353,12946.090084399992,39.6956949000014,53424.91473072 2024-12-24,21:39:15.000,359,11070522,12125,0,1735076354,12946.117029640001,39.723891419998836,53424.87280800001 2024-12-24,21:39:16.000,359,11070484,11925,0,1735076355,12946.184392739997,39.75208794000355,53424.92171784001 2024-12-24,21:39:17.000,359,11070473,12125,0,1735076356,12946.184392739997,39.75913707000291,53424.91473072 2024-12-24,21:39:18.000,359,11070507,12085,0,1735076357,12946.258492150002,39.76618620000227,53424.92171784001 2024-12-24,21:39:19.000,359,11070469,12005,0,1735076358,12946.292173699992,39.780284460000985,53424.87280800001 2024-12-24,21:39:20.000,359,11070549,12285,0,1735076359,12946.379745730002,39.829628370003775,53424.86582088 2024-12-24,21:39:21.000,359,11070511,11965,0,1735076360,12946.386482039998,39.86487402000057,53424.830885280004 2024-12-24,21:39:22.000,359,11070485,12165,0,1735076361,12946.460581449988,39.86487402000057,53424.81691104 2024-12-24,21:39:23.000,359,11070495,11805,0,1735076362,12946.527944549998,39.90011967000464,53424.830885280004 2024-12-24,21:39:24.000,359,11070533,12285,0,1735076363,12946.575098719994,39.92126706000272,53424.830885280004 2024-12-24,21:39:25.000,359,11070521,11805,0,1735076364,12946.655934439994,39.907168800004,53424.82389816001 2024-12-24,21:39:26.000,359,11070511,11965,0,1735076365,12946.709824919999,39.91421793000336,53424.851846640006 2024-12-24,21:39:27.000,359,11070519,12125,0,1735076366,12946.77045171,39.9424144500008,53424.85883376 2024-12-24,21:39:28.000,359,11070474,12325,0,1735076367,12946.81086957,39.97061096999823,53424.82389816001 2024-12-24,21:39:29.000,359,11070553,12205,0,1735076368,12946.91191422,39.98470923000423,53424.82389816001 2024-12-24,21:39:30.000,359,11070514,11965,0,1735076369,12946.97254101,39.998807490002946,53424.81691104 2024-12-24,21:39:31.000,359,11070482,12045,0,1735076370,12947.0331678,39.963561839998874,53424.781975440004 2024-12-24,21:39:32.000,359,11070516,11965,0,1735076371,12947.080321969996,39.998807490002946,53424.85883376 2024-12-24,21:39:33.000,359,11070483,12005,0,1735076372,12947.140948759996,39.97766010000487,53424.8378724 2024-12-24,21:39:34.000,359,11070485,12005,0,1735076373,12947.235257100001,40.005856620002305,53424.88678224 2024-12-24,21:39:35.000,359,11070525,11805,0,1735076374,12947.282411269996,40.04815139999846,53424.87280800001 2024-12-24,21:39:36.000,359,11070537,11685,0,1735076375,12947.363246989997,40.11864269999933,53424.87280800001 2024-12-24,21:39:37.000,359,11070530,11845,0,1735076376,12947.450819019992,40.132740959998046,53424.87979512 2024-12-24,21:39:38.000,359,11070471,11885,0,1735076377,12947.504709499997,40.14683922000404,53424.86582088 2024-12-24,21:39:39.000,359,11070507,12125,0,1735076378,12947.551863669993,40.1538883500034,53424.87979512 2024-12-24,21:39:40.000,359,11070444,12085,0,1735076379,12947.605754149998,40.09749531000125,53424.96364056001 2024-12-24,21:39:41.000,359,11070451,11765,0,1735076380,12947.652908319993,40.11864269999933,53424.93569208 2024-12-24,21:39:42.000,359,11070500,11925,0,1735076381,12947.686589869998,40.132740959998046,53424.92171784001 2024-12-24,21:39:43.000,359,11070477,11925,0,1735076382,12947.733744039993,40.16798661000212,53424.89376936001 2024-12-24,21:39:44.000,359,11070486,12205,0,1735076383,12947.753952969993,40.132740959998046,53424.96364056001 2024-12-24,21:39:45.000,359,11070466,12165,0,1735076384,12947.814579759994,40.20323225999891,53424.900756480005 2024-12-24,21:39:46.000,359,11070467,12005,0,1735076385,12947.94256964999,40.245527040002344,53424.94267920001 2024-12-24,21:39:47.000,359,11070535,12205,0,1735076386,12948.03014168,40.28077268999914,53424.95665344 2024-12-24,21:39:48.000,359,11070490,11965,0,1735076387,12948.09076847,40.29487094999786,53424.92870496 2024-12-24,21:39:49.000,359,11070502,12165,0,1735076388,12948.10424108999,40.26667443000042,53424.95665344 2024-12-24,21:39:50.000,359,11070439,11885,0,1735076389,12948.19181312,40.25962530000106,53424.998576160004 2024-12-24,21:39:51.000,359,11070480,12045,0,1735076390,12948.238967289995,40.2878218199985,53424.9776148 2024-12-24,21:39:52.000,359,11070466,12045,0,1735076391,12948.27264884,40.30896921000385,53425.047486 2024-12-24,21:39:53.000,359,11070449,11805,0,1735076392,12948.35348456,40.28077268999914,53425.03351176 2024-12-24,21:39:54.000,359,11070485,12085,0,1735076393,12948.434320280001,40.30896921000385,53425.01255040001 2024-12-24,21:39:55.000,359,11070494,12325,0,1735076394,12948.488210759991,40.29487094999786,53425.03351176 2024-12-24,21:39:56.000,359,11070487,11965,0,1735076395,12948.542101239997,40.30192008000449,53425.047486 2024-12-24,21:39:57.000,359,11070508,11965,0,1735076396,12948.643145889997,40.33716573000129,53425.068447360005 2024-12-24,21:39:58.000,359,11070492,12005,0,1735076397,12948.690300059992,40.35126399000001,53425.05447312 2024-12-24,21:39:59.000,359,11070539,12125,0,1735076398,12948.717245300002,40.372411379998084,53425.0824216 2024-12-24,21:40:00.000,359,11070488,12205,0,1735076399,12948.764399469997,40.372411379998084,53425.10338296 2024-12-24,21:40:01.000,359,11070439,12405,0,1735076400,12948.851971499993,40.39355877000344,53425.09639584 2024-12-24,21:40:02.000,359,11070507,11885,0,1735076401,12948.872180429993,40.414706160001515,53425.166267040004 2024-12-24,21:40:03.000,359,11070531,11805,0,1735076402,12948.953016149993,40.42880442000023,53425.138318560006 2024-12-24,21:40:04.000,359,11070553,11845,0,1735076403,12949.006906629998,40.42880442000023,53425.18024128001 2024-12-24,21:40:05.000,359,11070581,12165,0,1735076404,12949.040588179989,40.414706160001515,53425.187228400006 2024-12-24,21:40:06.000,359,11070552,12005,0,1735076405,12949.067533419999,40.407657030002156,53425.20818976001 2024-12-24,21:40:07.000,359,11070509,12405,0,1735076406,12949.074269729994,40.35126399000001,53425.222164 2024-12-24,21:40:08.000,359,11070528,12045,0,1735076407,12949.12142389999,40.29487094999786,53425.222164 2024-12-24,21:40:09.000,359,11070558,11965,0,1735076408,12949.18205068999,40.245527040002344,53425.27107384 2024-12-24,21:40:10.000,359,11070536,12125,0,1735076409,12949.175314379994,40.21028138999827,53425.285048080004 2024-12-24,21:40:11.000,359,11070577,12325,0,1735076410,12949.188787,40.189134000000195,53425.37588064001 2024-12-24,21:40:12.000,359,11070513,11965,0,1735076411,12949.235941169994,40.16798661000212,53425.3619064 2024-12-24,21:40:13.000,359,11070493,12205,0,1735076412,12949.276359029995,40.13979009000468,53425.354919280006 2024-12-24,21:40:14.000,359,11070528,12205,0,1735076413,12949.296567959995,40.132740959998046,53425.39684200001 2024-12-24,21:40:15.000,359,11070538,11965,0,1735076414,12949.316776889995,40.13979009000468,53425.39684200001 2024-12-24,21:40:16.000,359,11070506,12085,0,1735076415,12949.35045844,40.16798661000212,53425.452738960004 2024-12-24,21:40:17.000,359,11070527,12205,0,1735076416,12949.32351319999,40.132740959998046,53425.48767456 2024-12-24,21:40:18.000,359,11070535,11965,0,1735076417,12949.34372212999,40.16798661000212,53425.49466168001 2024-12-24,21:40:19.000,359,11070490,11885,0,1735076418,12949.40434891999,40.16798661000212,53425.49466168001 2024-12-24,21:40:20.000,359,11070487,12245,0,1735076419,12949.41108523,40.20323225999891,53425.5365844 2024-12-24,21:40:21.000,359,11070521,11845,0,1735076420,12949.42455784999,40.20323225999891,53425.54357152001 2024-12-24,21:40:22.000,359,11070520,11965,0,1735076421,12949.47171202,40.189134000000195,53425.55754576 2024-12-24,21:40:23.000,359,11070501,11805,0,1735076422,12949.51212988,40.20323225999891,53425.57850712 2024-12-24,21:40:24.000,359,11070485,12125,0,1735076423,12949.54581142999,40.21028138999827,53425.65536544 2024-12-24,21:40:25.000,359,11070490,11805,0,1735076424,12949.566020359991,40.182084870000836,53425.6064556 2024-12-24,21:40:26.000,359,11070477,11885,0,1735076425,12949.586229289991,40.175035740001476,53425.669339680004 2024-12-24,21:40:27.000,359,11070559,12245,0,1735076426,12949.646856079991,40.11864269999933,53425.73222376001 2024-12-24,21:40:28.000,359,11070499,12405,0,1735076427,12949.660328699996,40.06929879000381,53425.70427528 2024-12-24,21:40:29.000,359,11070542,12045,0,1735076428,12949.667065009991,40.09749531000125,53425.71126240001 2024-12-24,21:40:30.000,359,11070522,12205,0,1735076429,12949.700746559996,40.11864269999933,53425.739210880005 2024-12-24,21:40:31.000,359,11070506,11805,0,1735076430,12949.700746559996,40.06929879000381,53425.79510784 2024-12-24,21:40:32.000,359,11070488,12445,0,1735076431,12949.653592390001,40.03405313999974,53425.837030560004 2024-12-24,21:40:33.000,359,11070477,12205,0,1735076432,12949.667065009991,40.06929879000381,53425.87196616 2024-12-24,21:40:34.000,359,11070521,11965,0,1735076433,12949.707482869992,40.03405313999974,53425.837030560004 2024-12-24,21:40:35.000,359,11070506,11885,0,1735076434,12949.694010250001,39.998807490002946,53425.80209496001 2024-12-24,21:40:36.000,359,11070539,11925,0,1735076435,12949.720955489996,39.97766010000487,53425.84401768 2024-12-24,21:40:37.000,359,11070488,12085,0,1735076436,12949.707482869992,39.963561839998874,53425.91388888 2024-12-24,21:40:38.000,359,11070491,11805,0,1735076437,12949.687273939991,39.93536532000144,53425.93485024 2024-12-24,21:40:39.000,359,11070501,11965,0,1735076438,12949.707482869992,39.93536532000144,53425.91388888 2024-12-24,21:40:40.000,359,11070482,11845,0,1735076439,12949.687273939991,39.93536532000144,53425.93485024 2024-12-24,21:40:41.000,359,11070486,12045,0,1735076440,12949.741164419996,39.907168800004,53425.955811600004 2024-12-24,21:40:42.000,359,11070513,12125,0,1735076441,12949.741164419996,39.90011967000464,53426.004721440004 2024-12-24,21:40:43.000,359,11070495,12245,0,1735076442,12949.754637040001,39.91421793000336,53426.03266992 2024-12-24,21:40:44.000,359,11070455,11765,0,1735076443,12949.734428110001,39.907168800004,53426.04664416001 2024-12-24,21:40:45.000,359,11070512,11965,0,1735076444,12949.747900729992,39.86487402000057,53426.05363128 2024-12-24,21:40:46.000,359,11070478,12405,0,1735076445,12949.720955489996,39.85077576000185,53426.09555400001 2024-12-24,21:40:47.000,359,11070497,12245,0,1735076446,12949.741164419996,39.7943827199997,53426.09555400001 2024-12-24,21:40:48.000,359,11070476,12085,0,1735076447,12949.714219180001,39.73798968000483,53426.11651536001 2024-12-24,21:40:49.000,359,11070467,11965,0,1735076448,12949.734428110001,39.68159664000268,53426.09555400001 2024-12-24,21:40:50.000,359,11070474,11805,0,1735076449,12949.741164419996,39.6604492500046,53426.08157976 2024-12-24,21:40:51.000,359,11070482,12245,0,1735076450,12949.795054900002,39.65340011999797,53426.08856688 2024-12-24,21:40:52.000,359,11070485,12085,0,1735076451,12949.788318589992,39.62520360000053,53426.16542520001 2024-12-24,21:40:53.000,359,11070471,11885,0,1735076452,12949.761373349997,39.611105340001814,53426.16542520001 2024-12-24,21:40:54.000,359,11070458,11845,0,1735076453,12949.801791209997,39.63225272999989,53426.13747672001 2024-12-24,21:40:55.000,359,11070522,12205,0,1735076454,12949.822000139997,39.62520360000053,53426.2003608 2024-12-24,21:40:56.000,359,11070466,12005,0,1735076455,12949.822000139997,39.611105340001814,53426.25625776 2024-12-24,21:40:57.000,359,11070450,11885,0,1735076456,12949.828736449992,39.611105340001814,53426.24927064 2024-12-24,21:40:58.000,359,11070506,11845,0,1735076457,12949.835472760002,39.58290882000438,53426.24927064 2024-12-24,21:40:59.000,359,11070493,11885,0,1735076458,12949.835472760002,39.52651578000223,53426.29818048 2024-12-24,21:41:00.000,359,11070523,12045,0,1735076459,12949.828736449992,39.49831926000479,53426.33311608001 2024-12-24,21:41:01.000,359,11070509,11965,0,1735076460,12949.788318589992,39.51241752000351,53426.38202592001 2024-12-24,21:41:02.000,359,11070513,12045,0,1735076461,12949.747900729992,39.427827960003924,53426.40298728001 2024-12-24,21:41:03.000,359,11070477,11965,0,1735076462,12949.747900729992,39.371434920001775,53426.42394864 2024-12-24,21:41:04.000,359,11070453,11965,0,1735076463,12949.727691799992,39.378484050001134,53426.42394864 2024-12-24,21:41:05.000,359,11070500,12205,0,1735076464,12949.700746559996,39.378484050001134,53426.46587136 2024-12-24,21:41:06.000,359,11070471,12005,0,1735076465,12949.660328699996,39.315041879999626,53426.48683272 2024-12-24,21:41:07.000,359,11070525,12165,0,1735076466,12949.640119769996,39.27979623000283,53426.46587136 2024-12-24,21:41:08.000,359,11070522,12045,0,1735076467,12949.653592390001,39.26569797000411,53426.5147812 2024-12-24,21:41:09.000,359,11070560,12045,0,1735076468,12949.57275667,39.25864884000475,53426.5147812 2024-12-24,21:41:10.000,359,11070499,12245,0,1735076469,12949.55254774,39.21635406000132,53426.5147812 2024-12-24,21:41:11.000,359,11070482,12085,0,1735076470,12949.518866189996,39.16701014999853,53426.52176832001 2024-12-24,21:41:12.000,359,11070540,11925,0,1735076471,12949.46497570999,39.138813630001096,53426.57067816001 2024-12-24,21:41:13.000,359,11070527,11885,0,1735076472,12949.3908763,39.1035679800043,53426.52176832001 2024-12-24,21:41:14.000,359,11070505,11925,0,1735076473,12949.34372212999,39.1035679800043,53426.57067816001 2024-12-24,21:41:15.000,359,11070496,11925,0,1735076474,12949.32351319999,39.11061711000366,53426.59163952 2024-12-24,21:41:16.000,359,11070497,11845,0,1735076475,12949.26288640999,39.05422407000151,53426.60561376 2024-12-24,21:41:17.000,359,11070516,12045,0,1735076476,12949.24267747999,39.02602755000407,53426.66151072 2024-12-24,21:41:18.000,359,11070497,11965,0,1735076477,12949.20899593,39.04012581000279,53426.6545236 2024-12-24,21:41:19.000,359,11070515,12005,0,1735076478,12949.168578069999,39.03307668000343,53426.59862664001 2024-12-24,21:41:20.000,359,11070470,11965,0,1735076479,12949.067533419999,38.99783102999936,53426.63356224 2024-12-24,21:41:21.000,359,11070506,12085,0,1735076480,12949.047324489999,39.00488015999872,53426.66151072 2024-12-24,21:41:22.000,359,11070504,11645,0,1735076481,12949.013642939994,38.955536250003206,53426.6545236 2024-12-24,21:41:23.000,359,11070571,11765,0,1735076482,12948.986697699998,38.94848712000385,53426.61260088 2024-12-24,21:41:24.000,359,11070468,12325,0,1735076483,12948.946279839998,38.906192340000416,53426.60561376 2024-12-24,21:41:25.000,359,11070481,12125,0,1735076484,12948.932807219993,38.8920940800017,53426.59862664001 2024-12-24,21:41:26.000,359,11070517,12085,0,1735076485,12948.899125669988,38.84275016999891,53426.64054936001 2024-12-24,21:41:27.000,359,11070464,12125,0,1735076486,12948.784608399998,38.83570103999955,53426.64054936001 2024-12-24,21:41:28.000,359,11070476,11845,0,1735076487,12948.723981609997,38.75816060999932,53426.61260088 2024-12-24,21:41:29.000,359,11070522,12045,0,1735076488,12948.670091129992,38.744062350000604,53426.68247208 2024-12-24,21:41:30.000,359,11070469,12165,0,1735076489,12948.643145889997,38.75111147999996,53426.68945920001 2024-12-24,21:41:31.000,359,11070488,12445,0,1735076490,12948.582519099997,38.72291496000253,53426.66151072 2024-12-24,21:41:32.000,359,11070499,12205,0,1735076491,12948.521892309996,38.744062350000604,53426.66849784001 2024-12-24,21:41:33.000,359,11070497,12045,0,1735076492,12948.447792899991,38.737013220001245,53426.71042056 2024-12-24,21:41:34.000,359,11070485,12045,0,1735076493,12948.400638729996,38.737013220001245,53426.675484960004 2024-12-24,21:41:35.000,359,11070537,11925,0,1735076494,12948.340011939996,38.737013220001245,53426.647536480006 2024-12-24,21:41:36.000,359,11070468,12165,0,1735076495,12948.218758359995,38.694718439997814,53426.68945920001 2024-12-24,21:41:37.000,359,11070496,11805,0,1735076496,12948.15139526,38.71586583000317,53426.68945920001 2024-12-24,21:41:38.000,359,11070509,12205,0,1735076497,12948.077295849995,38.70881670000381,53426.71740768001 2024-12-24,21:41:39.000,359,11070517,11925,0,1735076498,12947.98298750999,38.71586583000317,53426.66849784001 2024-12-24,21:41:40.000,359,11070498,11965,0,1735076499,12947.861733929989,38.71586583000317,53426.696446320006 2024-12-24,21:41:41.000,359,11070502,12285,0,1735076500,12947.774161899993,38.70176757000445,53426.647536480006 2024-12-24,21:41:42.000,359,11070500,12045,0,1735076501,12947.679853559988,38.72291496000253,53426.61958800001 2024-12-24,21:41:43.000,359,11070442,12205,0,1735076502,12947.578808910002,38.729964090001886,53426.63356224 2024-12-24,21:41:44.000,359,11070488,12125,0,1735076503,12947.531654739993,38.729964090001886,53426.647536480006 2024-12-24,21:41:45.000,359,11070503,12165,0,1735076504,12947.497973190002,38.77225886999804,53426.59862664001 2024-12-24,21:41:46.000,359,11070438,11805,0,1735076505,12947.369983299992,38.77225886999804,53426.59163952 2024-12-24,21:41:47.000,359,11070543,12205,0,1735076506,12947.309356509992,38.77225886999804,53426.54272968 2024-12-24,21:41:48.000,359,11070529,12365,0,1735076507,12947.215048170001,38.81455365000147,53426.54272968 2024-12-24,21:41:49.000,359,11070528,11965,0,1735076508,12947.120739829996,38.82865191000019,53426.54272968 2024-12-24,21:41:50.000,359,11070499,11965,0,1735076509,12947.04664041999,38.84275016999891,53426.53574256 2024-12-24,21:41:51.000,359,11070519,11965,0,1735076510,12946.99274994,38.84275016999891,53426.52176832001 2024-12-24,21:41:52.000,359,11070525,12005,0,1735076511,12946.86476004999,38.87799582000298,53426.5147812 2024-12-24,21:41:53.000,359,11070512,12085,0,1735076512,12946.78392432999,38.89914321000106,53426.5147812 2024-12-24,21:41:54.000,359,11070458,12045,0,1735076513,12946.68287967999,38.93438885999785,53426.43093576001 2024-12-24,21:41:55.000,359,11070501,12005,0,1735076514,12946.642461819989,38.94848712000385,53426.43792288 2024-12-24,21:41:56.000,359,11070495,11965,0,1735076515,12946.514471929993,38.927339729998494,53426.409974400005 2024-12-24,21:41:57.000,359,11070527,12045,0,1735076516,12946.480790379988,38.955536250003206,53426.361064560006 2024-12-24,21:41:58.000,359,11070477,12045,0,1735076517,12946.399954660003,38.98373277000064,53426.40298728001 2024-12-24,21:41:59.000,359,11070472,11845,0,1735076518,12946.305646319997,39.01192928999808,53426.33311608001 2024-12-24,21:42:00.000,359,11070487,11845,0,1735076519,12946.238283220002,39.00488015999872,53426.33311608001 2024-12-24,21:42:01.000,359,11070533,12365,0,1735076520,12946.191129049992,39.04717494000215,53426.29818048 2024-12-24,21:42:02.000,359,11070504,12365,0,1735076521,12946.049666539991,38.99783102999936,53426.27721912 2024-12-24,21:42:03.000,359,11070517,12125,0,1735076522,12946.002512369996,39.03307668000343,53426.29818048 2024-12-24,21:42:04.000,359,11070543,12485,0,1735076523,12945.9553582,39.018978420004714,53426.25625776 2024-12-24,21:42:05.000,359,11070552,11965,0,1735076524,12945.881258789996,39.02602755000407,53426.20734792 2024-12-24,21:42:06.000,359,11070535,12005,0,1735076525,12945.80715937999,39.02602755000407,53426.2003608 2024-12-24,21:42:07.000,359,11070549,12085,0,1735076526,12945.719587349995,39.01192928999808,53426.21433504001 2024-12-24,21:42:08.000,359,11070557,12205,0,1735076527,12945.64548793999,39.05422407000151,53426.22132216 2024-12-24,21:42:09.000,359,11070530,12045,0,1735076528,12945.557915909994,39.06127320000087,53426.144463840006 2024-12-24,21:42:10.000,359,11070536,12045,0,1735076529,12945.477080189994,39.04717494000215,53426.123502480004 2024-12-24,21:42:11.000,359,11070447,12325,0,1735076530,12945.409717089999,39.06832233000023,53426.03965704 2024-12-24,21:42:12.000,359,11070515,12285,0,1735076531,12945.342353989989,39.08242058999895,53426.01869568001 2024-12-24,21:42:13.000,359,11070527,12165,0,1735076532,12945.268254579998,39.11061711000366,53426.03266992 2024-12-24,21:42:14.000,359,11070508,12045,0,1735076533,12945.126792069997,39.11766624000302,53426.004721440004 2024-12-24,21:42:15.000,359,11070566,12205,0,1735076534,12945.032483729992,39.11061711000366,53425.89991464001 2024-12-24,21:42:16.000,359,11070477,12125,0,1735076535,12944.958384320002,39.11061711000366,53425.86497904 2024-12-24,21:42:17.000,359,11070569,12125,0,1735076536,12944.870812289992,39.145862760000455,53425.87895328001 2024-12-24,21:42:18.000,359,11070520,11965,0,1735076537,12944.776503950001,39.11766624000302,53425.84401768 2024-12-24,21:42:19.000,359,11070499,11965,0,1735076538,12944.66872298999,39.16701014999853,53425.739210880005 2024-12-24,21:42:20.000,359,11070495,12005,0,1735076539,12944.641777749996,39.17405927999789,53425.73222376001 2024-12-24,21:42:21.000,359,11070484,12165,0,1735076540,12944.58788726999,39.181108410004526,53425.690301040006 2024-12-24,21:42:22.000,359,11070543,12165,0,1735076541,12944.49357893,39.181108410004526,53425.65536544 2024-12-24,21:42:23.000,359,11070479,11965,0,1735076542,12944.439688449995,39.23045232000004,53425.63440408001 2024-12-24,21:42:24.000,359,11070492,11925,0,1735076543,12944.338643799994,39.23045232000004,53425.58549424 2024-12-24,21:42:25.000,359,11070532,12245,0,1735076544,12944.26454438999,39.25159970999812,53425.54357152001 2024-12-24,21:42:26.000,359,11070499,12085,0,1735076545,12944.230862839999,39.30094362000091,53425.49466168001 2024-12-24,21:42:27.000,359,11070536,12245,0,1735076546,12944.183708669989,39.30799275000027,53425.46671320001 2024-12-24,21:42:28.000,359,11070524,11965,0,1735076547,12944.143290809989,39.315041879999626,53425.473700320006 2024-12-24,21:42:29.000,359,11070526,12285,0,1735076548,12944.048982469998,39.364385790002416,53425.38985488 2024-12-24,21:42:30.000,359,11070489,12445,0,1735076549,12944.042246159988,39.40668056999857,53425.3619064 2024-12-24,21:42:31.000,359,11070555,12005,0,1735076550,12943.981619370003,39.38553318000049,53425.31299656 2024-12-24,21:42:32.000,359,11070464,12325,0,1735076551,12943.947937819998,39.364385790002416,53425.27107384 2024-12-24,21:42:33.000,359,11070544,12325,0,1735076552,12943.894047339993,39.322091009998985,53425.19421552 2024-12-24,21:42:34.000,359,11070563,12205,0,1735076553,12943.873838409992,39.322091009998985,53425.20120264 2024-12-24,21:42:35.000,359,11070510,12085,0,1735076554,12943.793002689992,39.3502875300037,53425.18024128001 2024-12-24,21:42:36.000,359,11070527,12405,0,1735076555,12943.732375899992,39.30094362000091,53425.13133144001 2024-12-24,21:42:37.000,359,11070521,12125,0,1735076556,12943.644803869996,39.27274710000347,53425.068447360005 2024-12-24,21:42:38.000,359,11070541,12165,0,1735076557,12943.590913389991,39.24455057999876,53425.019537520006 2024-12-24,21:42:39.000,359,11070518,11645,0,1735076558,12943.570704459991,39.22340319000068,53425.02652464 2024-12-24,21:42:40.000,359,11070496,12045,0,1735076559,12943.51681398,39.25864884000475,53424.92870496 2024-12-24,21:42:41.000,359,11070536,11965,0,1735076560,12943.422505639996,39.21635406000132,53424.91473072 2024-12-24,21:42:42.000,359,11070535,11965,0,1735076561,12943.402296709995,39.17405927999789,53424.94267920001 2024-12-24,21:42:43.000,359,11070532,12365,0,1735076562,12943.30798836999,39.188157540003886,53424.87979512 2024-12-24,21:42:44.000,359,11070544,11965,0,1735076563,12943.240625269995,39.17405927999789,53424.80992392 2024-12-24,21:42:45.000,359,11070500,12285,0,1735076564,12943.22715264999,39.21635406000132,53424.733065600005 2024-12-24,21:42:46.000,359,11070490,12245,0,1735076565,12943.159789549994,39.202255800002604,53424.72607848001 2024-12-24,21:42:47.000,359,11070505,11925,0,1735076566,12943.099162759994,39.22340319000068,53424.75402696001 2024-12-24,21:42:48.000,359,11070533,12405,0,1735076567,12943.04527227999,39.28684536000219,53424.663194400004 2024-12-24,21:42:49.000,359,11070497,12285,0,1735076568,12942.991381799999,39.2375014499994,53424.67716864001 2024-12-24,21:42:50.000,359,11070534,12445,0,1735076569,12942.977909179994,39.26569797000411,53424.635245920006 2024-12-24,21:42:51.000,359,11070494,11965,0,1735076570,12942.890337149998,39.24455057999876,53424.565374720005 2024-12-24,21:42:52.000,359,11070554,12245,0,1735076571,12942.849919289998,39.26569797000411,53424.516464880006 2024-12-24,21:42:53.000,359,11070490,12165,0,1735076572,12942.802765119988,39.27979623000283,53424.467555040006 2024-12-24,21:42:54.000,359,11070511,11925,0,1735076573,12942.742138330002,39.30094362000091,53424.46056792001 2024-12-24,21:42:55.000,359,11070446,12125,0,1735076574,12942.668038919997,39.27979623000283,53424.41864520001 2024-12-24,21:42:56.000,359,11070518,12045,0,1735076575,12942.647829989997,39.30094362000091,53424.43261944 2024-12-24,21:42:57.000,359,11070549,11965,0,1735076576,12942.546785339997,39.34323840000434,53424.32082552001 2024-12-24,21:42:58.000,359,11070509,12165,0,1735076577,12942.499631170002,39.38553318000049,53424.30685128 2024-12-24,21:42:59.000,359,11070526,12165,0,1735076578,12942.479422240001,39.40668056999857,53424.299864160006 2024-12-24,21:43:00.000,359,11070511,12245,0,1735076579,12942.432268069992,39.47012274000008,53424.26492856 2024-12-24,21:43:01.000,359,11070549,12165,0,1735076580,12942.378377590001,39.45602448000136,53424.25794144 2024-12-24,21:43:02.000,359,11070515,11805,0,1735076581,12942.324487109996,39.50536839000415,53424.229992960005 2024-12-24,21:43:03.000,359,11070548,12285,0,1735076582,12942.25712401,39.547663170000305,53424.181083120005 2024-12-24,21:43:04.000,359,11070549,12645,0,1735076583,12942.21670615,39.58290882000438,53424.160121760004 2024-12-24,21:43:05.000,359,11070508,12205,0,1735076584,12942.183024599995,39.547663170000305,53424.07627632 2024-12-24,21:43:06.000,359,11070512,12245,0,1735076585,12942.12913411999,39.554712299999665,53424.05531496001 2024-12-24,21:43:07.000,359,11070527,12165,0,1735076586,12942.102188879995,39.597007080003095,53424.04832784 2024-12-24,21:43:08.000,359,11070477,12325,0,1735076587,12942.041562089995,39.597007080003095,53423.97845664 2024-12-24,21:43:09.000,359,11070479,12125,0,1735076588,12942.00788053999,39.62520360000053,53423.92255968 2024-12-24,21:43:10.000,359,11070505,12325,0,1735076589,12941.99440792,39.63930185999925,53423.943521040004 2024-12-24,21:43:11.000,359,11070535,11965,0,1735076590,12941.96746267999,39.64635098999861,53423.95749528001 2024-12-24,21:43:12.000,359,11070493,12085,0,1735076591,12941.920308509994,39.67454751000332,53423.9295468 2024-12-24,21:43:13.000,359,11070547,12365,0,1735076592,12941.879890649994,39.6604492500046,53423.8596756 2024-12-24,21:43:14.000,359,11070529,12125,0,1735076593,12941.84620909999,39.71684228999948,53423.81775288001 2024-12-24,21:43:15.000,359,11070476,11965,0,1735076594,12941.839472789994,39.71684228999948,53423.83172712 2024-12-24,21:43:16.000,359,11070532,12205,0,1735076595,12941.778845999994,39.75913707000291,53423.76185592 2024-12-24,21:43:17.000,359,11070552,12205,0,1735076596,12941.738428139994,39.74503881000419,53423.7548688 2024-12-24,21:43:18.000,359,11070531,12005,0,1735076597,12941.718219209994,39.7943827199997,53423.67102336001 2024-12-24,21:43:19.000,359,11070524,12125,0,1735076598,12941.684537659989,39.81553010999778,53423.657049120004 2024-12-24,21:43:20.000,359,11070544,12085,0,1735076599,12941.603701939988,39.836677500003134,53423.629100640006 2024-12-24,21:43:21.000,359,11070531,12245,0,1735076600,12941.583493009988,39.86487402000057,53423.57320368 2024-12-24,21:43:22.000,359,11070490,12005,0,1735076601,12941.570020389998,39.89307053999801,53423.57320368 2024-12-24,21:43:23.000,359,11070519,12005,0,1735076602,12941.536338839993,39.91421793000336,53423.53128096001 2024-12-24,21:43:24.000,359,11070481,11885,0,1735076603,12941.509393599998,39.87897227999929,53423.48237112001 2024-12-24,21:43:25.000,359,11070490,12125,0,1735076604,12941.489184669997,39.90011967000464,53423.475384 2024-12-24,21:43:26.000,359,11070542,12245,0,1735076605,12941.489184669997,39.9424144500008,53423.405512799996 2024-12-24,21:43:27.000,359,11070517,12165,0,1735076606,12941.455503119992,39.949463580000156,53423.37756432 2024-12-24,21:43:28.000,359,11070546,12125,0,1735076607,12941.408348949997,39.97766010000487,53423.38455144001 2024-12-24,21:43:29.000,359,11070521,12005,0,1735076608,12941.448766809997,39.97766010000487,53423.34961584 2024-12-24,21:43:30.000,359,11070492,12005,0,1735076609,12941.442030500002,39.97061096999823,53423.34961584 2024-12-24,21:43:31.000,359,11070505,12085,0,1735076610,12941.401612640002,40.02700401000038,53423.272757520004 2024-12-24,21:43:32.000,359,11070496,12205,0,1735076611,12941.327513229997,40.05520052999782,53423.28673176001 2024-12-24,21:43:33.000,359,11070545,12405,0,1735076612,12941.354458469992,40.04815139999846,53423.27974464 2024-12-24,21:43:34.000,359,11070526,12285,0,1735076613,12941.334249539992,40.09749531000125,53423.2308348 2024-12-24,21:43:35.000,359,11070528,11845,0,1735076614,12941.334249539992,40.132740959998046,53423.18192496 2024-12-24,21:43:36.000,359,11070543,11805,0,1735076615,12941.334249539992,40.13979009000468,53423.19589920001 2024-12-24,21:43:37.000,359,11070542,12165,0,1735076616,12941.367931089997,40.16093748000276,53423.16795072001 2024-12-24,21:43:38.000,359,11070499,12045,0,1735076617,12941.307304299997,40.231428780003625,53423.126028000006 2024-12-24,21:43:39.000,359,11070502,12285,0,1735076618,12941.320776920002,40.245527040002344,53423.09807952001 2024-12-24,21:43:40.000,359,11070553,11965,0,1735076619,12941.314040609992,40.27372355999978,53423.105066640004 2024-12-24,21:43:41.000,359,11070501,12125,0,1735076620,12941.300567990002,40.30192008000449,53423.070131039996 2024-12-24,21:43:42.000,359,11070441,12005,0,1735076621,12941.314040609992,40.34421486000065,53423.056156800005 2024-12-24,21:43:43.000,359,11070502,12205,0,1735076622,12941.334249539992,40.37946051000472,53423.03519544 2024-12-24,21:43:44.000,359,11070583,12125,0,1735076623,12941.334249539992,40.407657030002156,53423.04916968001 2024-12-24,21:43:45.000,359,11070487,12045,0,1735076624,12941.340985850002,40.43585354999959,53423.00025984001 2024-12-24,21:43:46.000,359,11070538,12125,0,1735076625,12941.354458469992,40.45700093999767,53422.9862856 2024-12-24,21:43:47.000,359,11070515,11805,0,1735076626,12941.340985850002,40.471099200003664,53422.97929848001 2024-12-24,21:43:48.000,359,11070468,11925,0,1735076627,12941.381403710002,40.48519746000238,53423.00025984001 2024-12-24,21:43:49.000,359,11070497,11965,0,1735076628,12941.388140019997,40.50634485000046,53422.95135000001 2024-12-24,21:43:50.000,359,11070571,11845,0,1735076629,12941.394876329992,40.534541369997896,53422.958337120006 2024-12-24,21:43:51.000,359,11070507,11965,0,1735076630,12941.381403710002,40.534541369997896,53422.93038864001 2024-12-24,21:43:52.000,359,11070524,12005,0,1735076631,12941.381403710002,40.52749223999854,53422.902440159996 2024-12-24,21:43:53.000,359,11070488,12085,0,1735076632,12941.435294189992,40.55568876000325,53422.87449168 2024-12-24,21:43:54.000,359,11070532,12405,0,1735076633,12941.428557879997,40.54159050000453,53422.9164144 2024-12-24,21:43:55.000,359,11070494,12125,0,1735076634,12941.468975739997,40.605032669998764,53422.89545304 2024-12-24,21:43:56.000,359,11070480,12125,0,1735076635,12941.516129909993,40.605032669998764,53422.839556080005 2024-12-24,21:43:57.000,359,11070534,12245,0,1735076636,12941.596965629993,40.640278320002835,53422.9164144 2024-12-24,21:43:58.000,359,11070493,12005,0,1735076637,12941.650856109998,40.640278320002835,53422.90942728001 2024-12-24,21:43:59.000,359,11070505,11965,0,1735076638,12941.650856109998,40.65437658000155,53422.839556080005 2024-12-24,21:44:00.000,359,11070495,12005,0,1735076639,12941.691273969998,40.71781875000306,53422.87449168 2024-12-24,21:44:01.000,359,11070516,11965,0,1735076640,12941.691273969998,40.70372049000434,53422.86051744001 2024-12-24,21:44:02.000,359,11070540,11925,0,1735076641,12941.711482899998,40.68257309999899,53422.85353032 2024-12-24,21:44:03.000,359,11070488,12205,0,1735076642,12941.731691829998,40.68962222999835,53422.81859472 2024-12-24,21:44:04.000,359,11070458,12085,0,1735076643,12941.758637069994,40.640278320002835,53422.80462048 2024-12-24,21:44:05.000,359,11070563,11845,0,1735076644,12941.772109689999,40.605032669998764,53422.83256896001 2024-12-24,21:44:06.000,359,11070450,11925,0,1735076645,12941.799054929994,40.54159050000453,53422.76269776001 2024-12-24,21:44:07.000,359,11070463,12285,0,1735076646,12941.805791239989,40.54159050000453,53422.82558184 2024-12-24,21:44:08.000,359,11070530,12205,0,1735076647,12941.879890649994,40.52044310999918,53422.80462048 2024-12-24,21:44:09.000,359,11070474,11925,0,1735076648,12941.86641802999,40.52044310999918,53422.776672 2024-12-24,21:44:10.000,359,11070478,12165,0,1735076649,12941.90683588999,40.52749223999854,53422.80462048 2024-12-24,21:44:11.000,359,11070547,11885,0,1735076650,12941.940517439994,40.52044310999918,53422.81160760001 2024-12-24,21:44:12.000,359,11070486,12125,0,1735076651,12942.00788053999,40.55568876000325,53422.78365912001 2024-12-24,21:44:13.000,359,11070478,12165,0,1735076652,12942.061771019995,40.56273789000261,53422.790646240006 2024-12-24,21:44:14.000,359,11070522,12165,0,1735076653,12942.061771019995,40.57683615000133,53422.8465432 2024-12-24,21:44:15.000,359,11070458,11725,0,1735076654,12942.09545257,40.57683615000133,53422.839556080005 2024-12-24,21:44:16.000,359,11070464,11805,0,1735076655,12942.12913411999,40.605032669998764,53422.85353032 2024-12-24,21:44:17.000,359,11070471,12085,0,1735076656,12942.17628829,40.633229190003476,53422.839556080005 2024-12-24,21:44:18.000,359,11070477,12085,0,1735076657,12942.23017876999,40.67552396999963,53422.839556080005 2024-12-24,21:44:19.000,359,11070487,12245,0,1735076658,12942.290805559991,40.67552396999963,53422.89545304 2024-12-24,21:44:20.000,359,11070515,11965,0,1735076659,12942.311014489991,40.7107696200037,53422.88147880001 2024-12-24,21:44:21.000,359,11070460,11925,0,1735076660,12942.331223419991,40.73191701000178,53422.8465432 2024-12-24,21:44:22.000,359,11070446,11845,0,1735076661,12942.405322829996,40.73896614000114,53422.8465432 2024-12-24,21:44:23.000,359,11070467,11845,0,1735076662,12942.459213310001,40.76011352999922,53422.89545304 2024-12-24,21:44:24.000,359,11070469,11925,0,1735076663,12942.459213310001,40.774211789997935,53422.87449168 2024-12-24,21:44:25.000,359,11070450,11805,0,1735076664,12942.499631170002,40.75306439999986,53422.95135000001 2024-12-24,21:44:26.000,359,11070447,12405,0,1735076665,12942.560257960002,40.78831005000393,53422.9164144 2024-12-24,21:44:27.000,359,11070434,12245,0,1735076666,12942.593939509992,40.816506570001366,53422.89545304 2024-12-24,21:44:28.000,359,11070425,11845,0,1735076667,12942.614148439992,40.830604830000084,53422.95135000001 2024-12-24,21:44:29.000,359,11070478,12045,0,1735076668,12942.674775229993,40.8447030899988,53422.95135000001 2024-12-24,21:44:30.000,359,11070461,12005,0,1735076669,12942.688247849997,40.88699787000223,53422.94436288 2024-12-24,21:44:31.000,359,11070457,11765,0,1735076670,12942.694984159993,40.92929264999839,53422.95135000001 2024-12-24,21:44:32.000,359,11070465,11765,0,1735076671,12942.721929400002,40.90814526000031,53422.902440159996 2024-12-24,21:44:33.000,359,11070476,12005,0,1735076672,12942.755610949993,40.93634177999775,53422.96532424 2024-12-24,21:44:34.000,359,11070454,12325,0,1735076673,12942.802765119988,40.94339091000438,53422.97929848001 2024-12-24,21:44:35.000,359,11070474,12005,0,1735076674,12942.836446669993,40.992734819999896,53422.96532424 2024-12-24,21:44:36.000,359,11070510,12085,0,1735076675,12942.890337149998,40.992734819999896,53423.007246960005 2024-12-24,21:44:37.000,359,11070450,11645,0,1735076676,12942.897073459993,41.02093134000461,53422.99327272 2024-12-24,21:44:38.000,359,11070490,12085,0,1735076677,12942.937491319994,41.03502960000333,53423.007246960005 2024-12-24,21:44:39.000,359,11070509,11845,0,1735076678,12942.924018699989,41.042078730002686,53422.9862856 2024-12-24,21:44:40.000,359,11070482,11805,0,1735076679,12942.930755009998,41.0914226399982,53423.056156800005 2024-12-24,21:44:41.000,359,11070515,12085,0,1735076680,12942.930755009998,41.07027525000012,53423.14000224 2024-12-24,21:44:42.000,359,11070442,11965,0,1735076681,12942.964436559989,40.999783949999255,53423.07711816001 2024-12-24,21:44:43.000,359,11070476,11925,0,1735076682,12942.924018699989,41.03502960000333,53423.070131039996 2024-12-24,21:44:44.000,359,11070479,11925,0,1735076683,12942.944227629989,41.03502960000333,53423.056156800005 2024-12-24,21:44:45.000,359,11070492,12045,0,1735076684,12942.910546079998,40.97863656000118,53423.06314392 2024-12-24,21:44:46.000,359,11070463,12005,0,1735076685,12942.950963939998,40.98568569000054,53423.105066640004 2024-12-24,21:44:47.000,359,11070451,12005,0,1735076686,12942.950963939998,40.97158743000182,53423.14000224 2024-12-24,21:44:48.000,359,11070458,12045,0,1735076687,12942.971172869999,40.95044004000374,53423.15397648 2024-12-24,21:44:49.000,359,11070498,12005,0,1735076688,12942.950963939998,40.88699787000223,53423.18192496 2024-12-24,21:44:50.000,359,11070456,12165,0,1735076689,12942.910546079998,40.865850480004156,53423.16795072001 2024-12-24,21:44:51.000,359,11070471,11645,0,1735076690,12942.917282389993,40.858801350004796,53423.18891208 2024-12-24,21:44:52.000,359,11070496,12045,0,1735076691,12942.950963939998,40.80945744000201,53423.174937840005 2024-12-24,21:44:53.000,359,11070502,11805,0,1735076692,12942.910546079998,40.78126092000457,53423.18192496 2024-12-24,21:44:54.000,359,11070462,12005,0,1735076693,12942.910546079998,40.76011352999922,53423.18891208 2024-12-24,21:44:55.000,359,11070497,12125,0,1735076694,12942.870128219998,40.73896614000114,53423.21686056001 2024-12-24,21:44:56.000,359,11070522,12165,0,1735076695,12942.870128219998,40.7460152700005,53423.20987344 2024-12-24,21:44:57.000,359,11070480,11805,0,1735076696,12942.876864529993,40.68962222999835,53423.223847680005 2024-12-24,21:44:58.000,359,11070529,12365,0,1735076697,12942.863391909988,40.65437658000155,53423.223847680005 2024-12-24,21:44:59.000,359,11070540,11805,0,1735076698,12942.849919289998,40.633229190003476,53423.25878328 2024-12-24,21:45:00.000,359,11070440,11965,0,1735076699,12942.802765119988,40.57683615000133,53423.25878328 2024-12-24,21:45:01.000,359,11070483,11765,0,1735076700,12942.816237739993,40.54863963000389,53423.26577040001 2024-12-24,21:45:02.000,359,11070522,12085,0,1735076701,12942.802765119988,40.52749223999854,53423.25179616 2024-12-24,21:45:03.000,359,11070470,11845,0,1735076702,12942.796028809993,40.50634485000046,53423.28673176001 2024-12-24,21:45:04.000,359,11070485,11965,0,1735076703,12942.802765119988,40.43585354999959,53423.26577040001 2024-12-24,21:45:05.000,359,11070544,12005,0,1735076704,12942.796028809993,40.407657030002156,53423.25878328 2024-12-24,21:45:06.000,359,11070518,12125,0,1735076705,12942.762347260003,40.421755290000874,53423.25878328 2024-12-24,21:45:07.000,359,11070514,12125,0,1735076706,12942.755610949993,40.4006079000028,53423.32166736 2024-12-24,21:45:08.000,359,11070524,11925,0,1735076707,12942.782556190003,40.37946051000472,53423.28673176001 2024-12-24,21:45:09.000,359,11070482,11805,0,1735076708,12942.782556190003,40.35126399000001,53423.28673176001 2024-12-24,21:45:10.000,359,11070513,11965,0,1735076709,12942.762347260003,40.32306747000257,53423.30769312 2024-12-24,21:45:11.000,359,11070464,11965,0,1735076710,12942.755610949993,40.26667443000042,53423.28673176001 2024-12-24,21:45:12.000,359,11070550,12045,0,1735076711,12942.735402019993,40.27372355999978,53423.28673176001 2024-12-24,21:45:13.000,359,11070451,12005,0,1735076712,12942.735402019993,40.2878218199985,53423.31468024001 2024-12-24,21:45:14.000,359,11070434,11965,0,1735076713,12942.674775229993,40.245527040002344,53423.300706 2024-12-24,21:45:15.000,359,11070469,12205,0,1735076714,12942.620884750002,40.224379650004266,53423.31468024001 2024-12-24,21:45:16.000,359,11070497,11725,0,1735076715,12942.627621059997,40.16093748000276,53423.38455144001 2024-12-24,21:45:17.000,359,11070502,11965,0,1735076716,12942.614148439992,40.11159356999997,53423.32865448 2024-12-24,21:45:18.000,359,11070466,12085,0,1735076717,12942.587203199997,40.10454444000061,53423.300706 2024-12-24,21:45:19.000,359,11070484,12525,0,1735076718,12942.533312719992,40.09044618000189,53423.30769312 2024-12-24,21:45:20.000,359,11070471,11845,0,1735076719,12942.526576409997,40.062249660004454,53423.35660296 2024-12-24,21:45:21.000,359,11070476,12005,0,1735076720,12942.492894859992,40.012905750001664,53423.300706 2024-12-24,21:45:22.000,359,11070456,12085,0,1735076721,12942.459213310001,39.97766010000487,53423.32865448 2024-12-24,21:45:23.000,359,11070466,12045,0,1735076722,12942.439004380001,39.949463580000156,53423.30769312 2024-12-24,21:45:24.000,359,11070436,12005,0,1735076723,12942.371641279991,39.88602140999865,53423.3705772 2024-12-24,21:45:25.000,359,11070468,12325,0,1735076724,12942.324487109996,39.86487402000057,53423.300706 2024-12-24,21:45:26.000,359,11070492,12165,0,1735076725,12942.3177508,39.85077576000185,53423.32166736 2024-12-24,21:45:27.000,359,11070468,12005,0,1735076726,12942.29754187,39.836677500003134,53423.28673176001 2024-12-24,21:45:28.000,359,11070478,12005,0,1735076727,12942.25712401,39.80848097999842,53423.293718880006 2024-12-24,21:45:29.000,359,11070487,12325,0,1735076728,12942.20996983999,39.780284460000985,53423.300706 2024-12-24,21:45:30.000,359,11070489,12165,0,1735076729,12942.23017876999,39.75913707000291,53423.30769312 2024-12-24,21:45:31.000,359,11070478,11925,0,1735076730,12942.203233529995,39.730940549998195,53423.300706 2024-12-24,21:45:32.000,359,11070495,11765,0,1735076731,12942.13587043,39.70274403000076,53423.32166736 2024-12-24,21:45:33.000,359,11070457,12005,0,1735076732,12942.142606739995,39.68864577000204,53423.272757520004 2024-12-24,21:45:34.000,359,11070470,11925,0,1735076733,12942.102188879995,39.6604492500046,53423.272757520004 2024-12-24,21:45:35.000,359,11070527,11805,0,1735076734,12942.07524364,39.67454751000332,53423.30769312 2024-12-24,21:45:36.000,359,11070463,11725,0,1735076735,12942.06850732999,39.65340011999797,53423.28673176001 2024-12-24,21:45:37.000,359,11070481,12325,0,1735076736,12942.001144229995,39.589957950003736,53423.272757520004 2024-12-24,21:45:38.000,359,11070458,12125,0,1735076737,12941.960726369995,39.53356491000159,53423.25878328 2024-12-24,21:45:39.000,359,11070524,12205,0,1735076738,12941.94725374999,39.51946665000287,53423.237821919996 2024-12-24,21:45:40.000,359,11070444,12325,0,1735076739,12941.940517439994,39.4842209999988,53423.25878328 2024-12-24,21:45:41.000,359,11070476,11885,0,1735076740,12941.95399006,39.43487709000328,53423.272757520004 2024-12-24,21:45:42.000,359,11070471,12005,0,1735076741,12941.920308509994,39.41372969999793,53423.293718880006 2024-12-24,21:45:43.000,359,11070467,11965,0,1735076742,12941.90683588999,39.35733666000306,53423.28673176001 2024-12-24,21:45:44.000,359,11070498,12085,0,1735076743,12941.86641802999,39.34323840000434,53423.25179616 2024-12-24,21:45:45.000,359,11070533,11805,0,1735076744,12941.852945409999,39.30799275000027,53423.293718880006 2024-12-24,21:45:46.000,359,11070472,12365,0,1735076745,12941.778845999994,39.27979623000283,53423.21686056001 2024-12-24,21:45:47.000,359,11070486,12005,0,1735076746,12941.765373379989,39.22340319000068,53423.27974464 2024-12-24,21:45:48.000,359,11070462,12325,0,1735076747,12941.677801349993,39.188157540003886,53423.272757520004 2024-12-24,21:45:49.000,359,11070495,12205,0,1735076748,12941.650856109998,39.145862760000455,53423.223847680005 2024-12-24,21:45:50.000,359,11070518,12125,0,1735076749,12941.583493009988,39.1035679800043,53423.25179616 2024-12-24,21:45:51.000,359,11070466,12325,0,1735076750,12941.563284080003,39.089469719998306,53423.24480904001 2024-12-24,21:45:52.000,359,11070436,11965,0,1735076751,12941.468975739997,39.05422407000151,53423.223847680005 2024-12-24,21:45:53.000,359,11070473,12085,0,1735076752,12941.455503119992,39.01192928999808,53423.174937840005 2024-12-24,21:45:54.000,359,11070520,12205,0,1735076753,12941.347722159997,38.962585380002565,53423.174937840005 2024-12-24,21:45:55.000,359,11070516,12125,0,1735076754,12941.327513229997,38.93438885999785,53423.18192496 2024-12-24,21:45:56.000,359,11070455,12125,0,1735076755,12941.293831679992,38.906192340000416,53423.14000224 2024-12-24,21:45:57.000,359,11070465,11965,0,1735076756,12941.212995959992,38.8568484300049,53423.20288632 2024-12-24,21:45:58.000,359,11070554,12285,0,1735076757,12941.192787029991,38.86389756000426,53423.18891208 2024-12-24,21:45:59.000,359,11070484,12085,0,1735076758,12941.152369169991,38.87799582000298,53423.126028000006 2024-12-24,21:46:00.000,359,11070490,12325,0,1735076759,12941.09847869,38.86389756000426,53423.126028000006 2024-12-24,21:46:01.000,359,11070514,11925,0,1735076760,12941.044588209996,38.84979929999827,53423.13301512 2024-12-24,21:46:02.000,359,11070447,12005,0,1735076761,12941.004170349996,38.87094669000362,53423.105066640004 2024-12-24,21:46:03.000,359,11070443,12045,0,1735076762,12940.90986200999,38.84979929999827,53423.11205376 2024-12-24,21:46:04.000,359,11070439,12085,0,1735076763,12940.86944414999,38.82865191000019,53423.0910924 2024-12-24,21:46:05.000,359,11070487,11885,0,1735076764,12940.80881735999,38.84275016999891,53423.07711816001 2024-12-24,21:46:06.000,359,11070479,11725,0,1735076765,12940.77513581,38.82865191000019,53423.04218256 2024-12-24,21:46:07.000,359,11070480,11805,0,1735076766,12940.71450902,38.81455365000147,53423.03519544 2024-12-24,21:46:08.000,359,11070470,11765,0,1735076767,12940.62693698999,38.82160278000083,53423.007246960005 2024-12-24,21:46:09.000,359,11070478,11805,0,1735076768,12940.653882229999,38.8568484300049,53422.9862856 2024-12-24,21:46:10.000,359,11070474,12005,0,1735076769,12940.613464369999,38.87094669000362,53423.00025984001 2024-12-24,21:46:11.000,359,11070516,11685,0,1735076770,12940.573046509999,38.87799582000298,53422.937375760004 2024-12-24,21:46:12.000,359,11070496,12045,0,1735076771,12940.546101269989,38.89914321000106,53422.95135000001 2024-12-24,21:46:13.000,359,11070450,11885,0,1735076772,12940.485474479989,38.906192340000416,53422.93038864001 2024-12-24,21:46:14.000,359,11070518,12005,0,1735076773,12940.458529239993,38.913241469999775,53422.902440159996 2024-12-24,21:46:15.000,359,11070456,12045,0,1735076774,12940.438320309993,38.920290599999134,53422.888465920005 2024-12-24,21:46:16.000,359,11070471,11765,0,1735076775,12940.350748279998,38.88504495000234,53422.888465920005 2024-12-24,21:46:17.000,359,11070483,11965,0,1735076776,12940.330539349998,38.81455365000147,53422.902440159996 2024-12-24,21:46:18.000,359,11070483,12125,0,1735076777,12940.263176250002,38.786357130004035,53422.86051744001 2024-12-24,21:46:19.000,359,11070503,12165,0,1735076778,12940.222758390002,38.72291496000253,53422.81160760001 2024-12-24,21:46:20.000,359,11070496,11965,0,1735076779,12940.155395289992,38.63832540000294,53422.78365912001 2024-12-24,21:46:21.000,359,11070505,11965,0,1735076780,12940.088032189997,38.52553931999864,53422.78365912001 2024-12-24,21:46:22.000,359,11070487,11965,0,1735076781,12940.007196469996,38.377507590004825,53422.81859472 2024-12-24,21:46:23.000,359,11070465,11925,0,1735076782,12939.953305989991,38.2999671600046,53422.720775040005 2024-12-24,21:46:24.000,359,11070494,11805,0,1735076783,12939.83878872,38.20832846999838,53422.67885232 2024-12-24,21:46:25.000,359,11070437,11925,0,1735076784,12939.757953,38.08144413000264,53422.66487808001 2024-12-24,21:46:26.000,359,11070500,12165,0,1735076785,12939.69732621,38.01095283000177,53422.69282656001 2024-12-24,21:46:27.000,359,11070476,12165,0,1735076786,12939.61649049,37.884068489998754,53422.65789096 2024-12-24,21:46:28.000,359,11070504,11965,0,1735076787,12939.522182149994,37.813577189997886,53422.6369296 2024-12-24,21:46:29.000,359,11070468,12125,0,1735076788,12939.46829166999,37.78538067000045,53422.60898112 2024-12-24,21:46:30.000,359,11070468,12205,0,1735076789,12939.441346429994,37.79242979999981,53422.57404552001 2024-12-24,21:46:31.000,359,11070436,12245,0,1735076790,12939.394192259999,37.813577189997886,53422.52513568001 2024-12-24,21:46:32.000,359,11070469,12205,0,1735076791,12939.360510709994,37.79242979999981,53422.51814856 2024-12-24,21:46:33.000,359,11070472,12125,0,1735076792,12939.340301779994,37.83472458000324,53422.46923872 2024-12-24,21:46:34.000,359,11070482,11885,0,1735076793,12939.340301779994,37.85587197000132,53422.49718720001 2024-12-24,21:46:35.000,359,11070456,12045,0,1735076794,12939.306620229989,37.912265010003466,53422.41334176 2024-12-24,21:46:36.000,359,11070454,11965,0,1735076795,12939.279674989994,37.94751066000026,53422.35045768 2024-12-24,21:46:37.000,359,11070519,12325,0,1735076796,12939.245993439989,37.926363270002184,53422.434303120004 2024-12-24,21:46:38.000,359,11070470,12005,0,1735076797,12939.239257129993,37.9404615300009,53422.37840616001 2024-12-24,21:46:39.000,359,11070412,11965,0,1735076798,12939.232520819998,37.89111761999811,53422.34347056 2024-12-24,21:46:40.000,359,11070475,11925,0,1735076799,12939.151685099998,37.912265010003466,53422.29456072 2024-12-24,21:46:41.000,359,11070481,11885,0,1735076800,12939.205575579988,37.869970230000035,53422.28058648001 2024-12-24,21:46:42.000,359,11070429,11925,0,1735076801,12939.171894029998,37.862921100000676,53422.25962512001 2024-12-24,21:46:43.000,359,11070438,12045,0,1735076802,12939.185366649988,37.78538067000045,53422.20372816 2024-12-24,21:46:44.000,359,11070498,12125,0,1735076803,12939.165157719988,37.79242979999981,53422.21071528001 2024-12-24,21:46:45.000,359,11070481,11885,0,1735076804,12939.219048199993,37.76423328000237,53422.20372816 2024-12-24,21:46:46.000,359,11070443,12245,0,1735076805,12939.225784509988,37.76423328000237,53422.168792560005 2024-12-24,21:46:47.000,359,11070472,12165,0,1735076806,12939.245993439989,37.72193849999894,53422.119882720006 2024-12-24,21:46:48.000,359,11070473,11965,0,1735076807,12939.205575579988,37.75718415000301,53422.05699864 2024-12-24,21:46:49.000,359,11070525,11925,0,1735076808,12939.279674989994,37.75718415000301,53422.098921360004 2024-12-24,21:46:50.000,359,11070495,12005,0,1735076809,12939.299883919994,37.71488936999958,53422.09193424001 2024-12-24,21:46:51.000,359,11070478,12005,0,1735076810,12939.299883919994,37.71488936999958,53422.07097288001 2024-12-24,21:46:52.000,359,11070501,11845,0,1735076811,12939.266202369989,37.700791110000864,53422.04302440001 2024-12-24,21:46:53.000,359,11070523,11965,0,1735076812,12939.313356539998,37.66554546000407,53422.01507592 2024-12-24,21:46:54.000,359,11070473,12045,0,1735076813,12939.266202369989,37.651447199998074,53421.97315320001 2024-12-24,21:46:55.000,359,11070494,12005,0,1735076814,12939.299883919994,37.60915242000192,53422.001101680005 2024-12-24,21:46:56.000,359,11070487,12045,0,1735076815,12939.293147609998,37.56685763999849,53421.92424336001 2024-12-24,21:46:57.000,359,11070501,12325,0,1735076816,12939.286411299989,37.55275937999977,53421.931230480004 2024-12-24,21:46:58.000,359,11070473,12285,0,1735076817,12939.245993439989,37.53161199000169,53421.98014032 2024-12-24,21:46:59.000,359,11070501,12085,0,1735076818,12939.212311889998,37.53161199000169,53421.90328200001 2024-12-24,21:47:00.000,359,11070505,12125,0,1735076819,12939.232520819998,37.510464600003615,53421.90328200001 2024-12-24,21:47:01.000,359,11070466,11925,0,1735076820,12939.225784509988,37.48931720999826,53421.92424336001 2024-12-24,21:47:02.000,359,11070442,11925,0,1735076821,12939.205575579988,37.517513730002975,53421.88930776 2024-12-24,21:47:03.000,359,11070509,12005,0,1735076822,12939.212311889998,37.53866112000105,53421.833410800005 2024-12-24,21:47:04.000,359,11070481,12205,0,1735076823,12939.219048199993,37.524562860002334,53421.87533352001 2024-12-24,21:47:05.000,359,11070431,11965,0,1735076824,12939.198839269993,37.517513730002975,53421.81244944 2024-12-24,21:47:06.000,359,11070477,11965,0,1735076825,12939.232520819998,37.56685763999849,53421.82642368001 2024-12-24,21:47:07.000,359,11070478,12245,0,1735076826,12939.225784509988,37.5950541600032,53421.79148808 2024-12-24,21:47:08.000,359,11070541,12485,0,1735076827,12939.252729749998,37.58800503000384,53421.81943656 2024-12-24,21:47:09.000,359,11070494,11925,0,1735076828,12939.225784509988,37.60210329000256,53421.80546232001 2024-12-24,21:47:10.000,359,11070513,12205,0,1735076829,12939.245993439989,37.66554546000407,53421.763539600004 2024-12-24,21:47:11.000,359,11070483,12245,0,1735076830,12939.252729749998,37.686692850002146,53421.714629760005 2024-12-24,21:47:12.000,359,11070509,12085,0,1735076831,12939.279674989994,37.72193849999894,53421.74257824 2024-12-24,21:47:13.000,359,11070561,12325,0,1735076832,12939.313356539998,37.72193849999894,53421.70764264001 2024-12-24,21:47:14.000,359,11070492,12485,0,1735076833,12939.394192259999,37.77833154000109,53421.728603999996 2024-12-24,21:47:15.000,359,11070556,11845,0,1735076834,12939.387455949989,37.77833154000109,53421.67969416 2024-12-24,21:47:16.000,359,11070529,12205,0,1735076835,12939.42787380999,37.78538067000045,53421.665719920005 2024-12-24,21:47:17.000,359,11070482,12125,0,1735076836,12939.461555359994,37.813577189997886,53421.68668128001 2024-12-24,21:47:18.000,359,11070470,12085,0,1735076837,12939.49523691,37.82062632000452,53421.68668128001 2024-12-24,21:47:19.000,359,11070516,12005,0,1735076838,12939.52891845999,37.84882284000196,53421.65174568 2024-12-24,21:47:20.000,359,11070488,11925,0,1735076839,12939.5558637,37.82062632000452,53421.70065552 2024-12-24,21:47:21.000,359,11070506,11965,0,1735076840,12939.5558637,37.80652805999853,53421.6237972 2024-12-24,21:47:22.000,359,11070497,11965,0,1735076841,12939.57607263,37.813577189997886,53421.65873280001 2024-12-24,21:47:23.000,359,11070542,12165,0,1735076842,12939.63669942,37.79242979999981,53421.595848720004 2024-12-24,21:47:24.000,359,11070501,12085,0,1735076843,12939.67038096999,37.79947892999917,53421.6237972 2024-12-24,21:47:25.000,359,11070525,12125,0,1735076844,12939.663644659995,37.78538067000045,53421.60283584 2024-12-24,21:47:26.000,359,11070455,12165,0,1735076845,12939.73100775999,37.75718415000301,53421.6237972 2024-12-24,21:47:27.000,359,11070514,12125,0,1735076846,12939.77142561999,37.75718415000301,53421.6237972 2024-12-24,21:47:28.000,359,11070483,12005,0,1735076847,12939.79163454999,37.76423328000237,53421.58886160001 2024-12-24,21:47:29.000,359,11070438,12005,0,1735076848,12939.81184347999,37.7289876299983,53421.65174568 2024-12-24,21:47:30.000,359,11070471,12205,0,1735076849,12939.805107169996,37.743085890004295,53421.65174568 2024-12-24,21:47:31.000,359,11070528,12165,0,1735076850,12939.872470269991,37.71488936999958,53421.65873280001 2024-12-24,21:47:32.000,359,11070471,12285,0,1735076851,12939.892679199991,37.73603675999766,53421.67270704 2024-12-24,21:47:33.000,359,11070487,12005,0,1735076852,12939.919624440001,37.66554546000407,53421.65873280001 2024-12-24,21:47:34.000,359,11070522,12245,0,1735076853,12939.960042300001,37.65849633000471,53421.58187448 2024-12-24,21:47:35.000,359,11070542,12125,0,1735076854,12939.953305989991,37.63029981,53421.63777144001 2024-12-24,21:47:36.000,359,11070524,12285,0,1735076855,12939.986987539996,37.58800503000384,53421.63777144001 2024-12-24,21:47:37.000,359,11070544,12205,0,1735076856,12940.054350639992,37.56685763999849,53421.595848720004 2024-12-24,21:47:38.000,359,11070490,12085,0,1735076857,12940.081295880002,37.4963663400049,53421.63078432 2024-12-24,21:47:39.000,359,11070500,12125,0,1735076858,12940.101504810002,37.4822680799989,53421.616810080006 2024-12-24,21:47:40.000,359,11070535,12285,0,1735076859,12940.135186359992,37.461120690000826,53421.72161688 2024-12-24,21:47:41.000,359,11070470,11925,0,1735076860,12940.182340530002,37.43997330000275,53421.70065552 2024-12-24,21:47:42.000,359,11070464,11805,0,1735076861,12940.242967320002,37.42587504000403,53421.6936684 2024-12-24,21:47:43.000,359,11070508,12285,0,1735076862,12940.256439939993,37.39767851999932,53421.728603999996 2024-12-24,21:47:44.000,359,11070509,12205,0,1735076863,12940.323803040003,37.3835802600006,53421.74257824 2024-12-24,21:47:45.000,359,11070493,11925,0,1735076864,12940.411375069998,37.39767851999932,53421.73559112001 2024-12-24,21:47:46.000,359,11070527,12485,0,1735076865,12940.465265549989,37.39062938999996,53421.70065552 2024-12-24,21:47:47.000,359,11070520,12325,0,1735076866,12940.472001859998,37.41882591000467,53421.70065552 2024-12-24,21:47:48.000,359,11070525,12125,0,1735076867,12940.539364959994,37.475218949999544,53421.67969416 2024-12-24,21:47:49.000,359,11070535,11845,0,1735076868,12940.660618539994,37.4963663400049,53421.65873280001 2024-12-24,21:47:50.000,359,11070546,12125,0,1735076869,12940.71450902,37.53866112000105,53421.67270704 2024-12-24,21:47:51.000,359,11070568,12045,0,1735076870,12940.81555367,37.58095590000448,53421.68668128001 2024-12-24,21:47:52.000,359,11070487,12085,0,1735076871,12940.91659832,37.58800503000384,53421.68668128001 2024-12-24,21:47:53.000,359,11070503,12045,0,1735076872,12940.963752489995,37.60915242000192,53421.74257824 2024-12-24,21:47:54.000,359,11070444,11965,0,1735076873,12941.05132451999,37.62325068000064,53421.74956536 2024-12-24,21:47:55.000,359,11070523,11925,0,1735076874,12941.091742379991,37.637348939999356,53421.833410800005 2024-12-24,21:47:56.000,359,11070498,12165,0,1735076875,12941.165841789996,37.637348939999356,53421.81943656 2024-12-24,21:47:57.000,359,11070499,12045,0,1735076876,12941.266886439997,37.693741980001505,53421.84039792 2024-12-24,21:47:58.000,359,11070486,12005,0,1735076877,12941.347722159997,37.67259459000343,53421.84738504 2024-12-24,21:47:59.000,359,11070523,12165,0,1735076878,12941.381403710002,37.77128241000173,53421.87533352001 2024-12-24,21:48:00.000,359,11070476,11965,0,1735076879,12941.468975739997,37.83472458000324,53421.931230480004 2024-12-24,21:48:01.000,359,11070553,12085,0,1735076880,12941.529602529998,37.90521588000411,53421.94520472001 2024-12-24,21:48:02.000,359,11070482,11845,0,1735076881,12941.637383489993,38.00390370000241,53422.001101680005 2024-12-24,21:48:03.000,359,11070508,12245,0,1735076882,12941.704746589989,38.095542390001356,53421.98712744 2024-12-24,21:48:04.000,359,11070501,12245,0,1735076883,12941.812527549999,38.23652499000309,53422.03603728 2024-12-24,21:48:05.000,359,11070484,11965,0,1735076884,12941.900099579994,38.328163680002035,53422.04302440001 2024-12-24,21:48:06.000,359,11070539,12285,0,1735076885,12941.95399006,38.41980237000098,53422.07796 2024-12-24,21:48:07.000,359,11070498,12125,0,1735076886,12942.03482578,38.46914628000377,53422.12686984 2024-12-24,21:48:08.000,359,11070534,12045,0,1735076887,12942.12913411999,38.504391930000565,53422.13385696 2024-12-24,21:48:09.000,359,11070511,12245,0,1735076888,12942.25712401,38.518490189999284,53422.14084408001 2024-12-24,21:48:10.000,359,11070502,11965,0,1735076889,12942.290805559991,38.504391930000565,53422.1827668 2024-12-24,21:48:11.000,359,11070597,11965,0,1735076890,12942.391850209991,38.47619541000313,53422.231676639996 2024-12-24,21:48:12.000,359,11070462,12045,0,1735076891,12942.513103789992,38.447998889998416,53422.27359936 2024-12-24,21:48:13.000,359,11070503,12365,0,1735076892,12942.620884750002,38.40570411000226,53422.25962512001 2024-12-24,21:48:14.000,359,11070480,12045,0,1735076893,12942.674775229993,38.44094975999906,53422.32949632001 2024-12-24,21:48:15.000,359,11070527,12005,0,1735076894,12942.789292499998,38.46209715000441,53422.31552208 2024-12-24,21:48:16.000,359,11070495,12045,0,1735076895,12942.856655599993,38.447998889998416,53422.37840616001 2024-12-24,21:48:17.000,359,11070518,11645,0,1735076896,12942.930755009998,38.511441059999925,53422.434303120004 2024-12-24,21:48:18.000,359,11070508,11965,0,1735076897,12943.025063349989,38.532588449998,53422.48321296 2024-12-24,21:48:19.000,359,11070484,12165,0,1735076898,12943.092426449999,38.58193236000079,53422.53910992 2024-12-24,21:48:20.000,359,11070476,12165,0,1735076899,12943.13284431,38.62422714000422,53422.48321296 2024-12-24,21:48:21.000,359,11070458,11925,0,1735076900,12943.22715264999,38.66652192000038,53422.52513568001 2024-12-24,21:48:22.000,359,11070479,11845,0,1735076901,12943.26757050999,38.70176757000445,53422.58801976 2024-12-24,21:48:23.000,359,11070477,12205,0,1735076902,12943.361878849995,38.70881670000381,53422.67885232 2024-12-24,21:48:24.000,359,11070475,11965,0,1735076903,12943.38882408999,38.737013220001245,53422.65090384 2024-12-24,21:48:25.000,359,11070475,12285,0,1735076904,12943.42924194999,38.72291496000253,53422.66487808001 2024-12-24,21:48:26.000,359,11070484,12285,0,1735076905,12943.422505639996,38.71586583000317,53422.69981368 2024-12-24,21:48:27.000,359,11070495,11965,0,1735076906,12943.41576933,38.70881670000381,53422.74872352 2024-12-24,21:48:28.000,359,11070451,12005,0,1735076907,12943.462923499996,38.67357104999974,53422.81160760001 2024-12-24,21:48:29.000,359,11070491,12365,0,1735076908,12943.44945087999,38.62422714000422,53422.839556080005 2024-12-24,21:48:30.000,359,11070517,11885,0,1735076909,12943.462923499996,38.59603061999951,53422.88147880001 2024-12-24,21:48:31.000,359,11070442,11885,0,1735076910,12943.43597826,38.560784970002715,53422.8465432 2024-12-24,21:48:32.000,359,11070549,12005,0,1735076911,12943.41576933,38.532588449998,53422.902440159996 2024-12-24,21:48:33.000,359,11070459,12085,0,1735076912,12943.44945087999,38.504391930000565,53422.89545304 2024-12-24,21:48:34.000,359,11070486,12045,0,1735076913,12943.43597826,38.49029367000185,53422.958337120006 2024-12-24,21:48:35.000,359,11070465,11845,0,1735076914,12943.41576933,38.47619541000313,53422.95135000001 2024-12-24,21:48:36.000,359,11070546,11965,0,1735076915,12943.442714569996,38.47619541000313,53423.02820832001 2024-12-24,21:48:37.000,359,11070554,11965,0,1735076916,12943.36861515999,38.44094975999906,53423.00025984001 2024-12-24,21:48:38.000,359,11070442,12005,0,1735076917,12943.35514254,38.377507590004825,53423.06314392 2024-12-24,21:48:39.000,359,11070490,11925,0,1735076918,12943.35514254,38.35636019999947,53422.99327272 2024-12-24,21:48:40.000,359,11070479,11805,0,1735076919,12943.321460989995,38.30701629000396,53423.105066640004 2024-12-24,21:48:41.000,359,11070475,12205,0,1735076920,12943.31472468,38.271770639999886,53423.0910924 2024-12-24,21:48:42.000,359,11070464,12005,0,1735076921,12943.260834199995,38.25767238000117,53423.06314392 2024-12-24,21:48:43.000,359,11070495,12245,0,1735076922,12943.20694371999,38.20832846999838,53423.174937840005 2024-12-24,21:48:44.000,359,11070484,11845,0,1735076923,12943.14631692999,38.16603369000222,53423.09807952001 2024-12-24,21:48:45.000,359,11070487,12125,0,1735076924,12943.14631692999,38.17308282000158,53423.1609636 2024-12-24,21:48:46.000,359,11070478,12245,0,1735076925,12943.092426449999,38.16603369000222,53423.19589920001 2024-12-24,21:48:47.000,359,11070496,11725,0,1735076926,12943.031799659999,38.18013195000094,53423.18192496 2024-12-24,21:48:48.000,359,11070465,12165,0,1735076927,12942.964436559989,38.16603369000222,53423.18891208 2024-12-24,21:48:49.000,359,11070463,11845,0,1735076928,12942.910546079998,38.144886300004146,53423.14698936001 2024-12-24,21:48:50.000,359,11070467,12005,0,1735076929,12942.876864529993,38.088493260002,53423.20288632 2024-12-24,21:48:51.000,359,11070418,12045,0,1735076930,12942.836446669993,38.07439500000328,53423.16795072001 2024-12-24,21:48:52.000,359,11070506,12325,0,1735076931,12942.769083569998,38.088493260002,53423.237821919996 2024-12-24,21:48:53.000,359,11070428,11925,0,1735076932,12942.694984159993,38.07439500000328,53423.2308348 2024-12-24,21:48:54.000,359,11070481,12045,0,1735076933,12942.647829989997,38.02505109000049,53423.20987344 2024-12-24,21:48:55.000,359,11070506,12005,0,1735076934,12942.593939509992,37.9757071799977,53423.14698936001 2024-12-24,21:48:56.000,359,11070460,11885,0,1735076935,12942.540049030002,37.926363270002184,53423.2308348 2024-12-24,21:48:57.000,359,11070479,11805,0,1735076936,12942.540049030002,37.933412400001544,53423.24480904001 2024-12-24,21:48:58.000,359,11070473,12205,0,1735076937,12942.486158549997,37.89111761999811,53423.237821919996 2024-12-24,21:48:59.000,359,11070493,12005,0,1735076938,12942.445740689996,37.877019359999395,53423.21686056001 2024-12-24,21:49:00.000,359,11070458,12125,0,1735076939,12942.385113899996,37.862921100000676,53423.20288632 2024-12-24,21:49:01.000,359,11070500,12165,0,1735076940,12942.351432349991,37.83472458000324,53423.18891208 2024-12-24,21:49:02.000,359,11070468,12125,0,1735076941,12942.3177508,37.84882284000196,53423.21686056001 2024-12-24,21:49:03.000,359,11070486,12325,0,1735076942,12942.290805559991,37.82062632000452,53423.24480904001 2024-12-24,21:49:04.000,359,11070500,12005,0,1735076943,12942.203233529995,37.813577189997886,53423.2308348 2024-12-24,21:49:05.000,359,11070475,12005,0,1735076944,12942.13587043,37.82062632000452,53423.223847680005 2024-12-24,21:49:06.000,359,11070508,11885,0,1735076945,12942.09545257,37.79242979999981,53423.223847680005 2024-12-24,21:49:07.000,359,11070505,11805,0,1735076946,12942.061771019995,37.75718415000301,53423.2308348 2024-12-24,21:49:08.000,359,11070499,12125,0,1735076947,12941.98767160999,37.700791110000864,53423.237821919996 2024-12-24,21:49:09.000,359,11070492,11925,0,1735076948,12941.95399006,37.67259459000343,53423.18891208 2024-12-24,21:49:10.000,359,11070452,11925,0,1735076949,12941.9135722,37.60210329000256,53423.20288632 2024-12-24,21:49:11.000,359,11070513,12005,0,1735076950,12941.84620909999,37.55275937999977,53423.19589920001 2024-12-24,21:49:12.000,359,11070528,12245,0,1735076951,12941.805791239989,37.48931720999826,53423.15397648 2024-12-24,21:49:13.000,359,11070507,12045,0,1735076952,12941.778845999994,37.454071560001466,53423.14698936001 2024-12-24,21:49:14.000,359,11070487,12165,0,1735076953,12941.745164449989,37.37653113000124,53423.15397648 2024-12-24,21:49:15.000,359,11070464,11965,0,1735076954,12941.758637069994,37.30603983000037,53423.14698936001 2024-12-24,21:49:16.000,359,11070493,11965,0,1735076955,12941.738428139994,37.277843310002936,53423.14000224 2024-12-24,21:49:17.000,359,11070440,12045,0,1735076956,12941.698010279993,37.242597659998864,53423.16795072001 2024-12-24,21:49:18.000,359,11070480,12125,0,1735076957,12941.664328729988,37.17915549000463,53423.15397648 2024-12-24,21:49:19.000,359,11070478,12045,0,1735076958,12941.623910869988,37.12276245000248,53423.16795072001 2024-12-24,21:49:20.000,359,11070459,12045,0,1735076959,12941.623910869988,37.09456592999777,53423.105066640004 2024-12-24,21:49:21.000,359,11070478,12005,0,1735076960,12941.576756699993,37.02407463000418,53423.1609636 2024-12-24,21:49:22.000,359,11070424,11805,0,1735076961,12941.529602529998,36.96768159000203,53423.16795072001 2024-12-24,21:49:23.000,359,11070445,12005,0,1735076962,12941.516129909993,36.91833767999924,53423.126028000006 2024-12-24,21:49:24.000,359,11070483,12005,0,1735076963,12941.489184669997,36.876042900003085,53423.14000224 2024-12-24,21:49:25.000,359,11070514,11645,0,1735076964,12941.448766809997,36.80555160000222,53423.126028000006 2024-12-24,21:49:26.000,359,11070435,12325,0,1735076965,12941.408348949997,36.73506030000135,53423.09807952001 2024-12-24,21:49:27.000,359,11070482,11965,0,1735076966,12941.381403710002,36.68571638999856,53423.056156800005 2024-12-24,21:49:28.000,359,11070491,12045,0,1735076967,12941.334249539992,36.643421610002406,53423.0910924 2024-12-24,21:49:39.000,359,11070477,12485,0,1735076978,12940.822289979995,36.03719642999931,53423.06314392 2024-12-24,21:49:40.000,359,11070475,12205,0,1735076979,12940.75492688,35.99490165000316,53423.03519544 2024-12-24,21:49:41.000,359,11070514,12205,0,1735076980,12940.73471795,35.973754259997804,53423.0212212 2024-12-24,21:49:42.000,359,11070496,11925,0,1735076981,12940.701036399994,35.966705129998445,53423.0212212 2024-12-24,21:49:43.000,359,11070433,12125,0,1735076982,12940.680827469994,35.959655999999086,53423.01423408 2024-12-24,21:49:44.000,359,11070451,11965,0,1735076983,12940.62693698999,35.91736122000293,53423.0212212 2024-12-24,21:49:45.000,359,11070469,11965,0,1735076984,12940.599991749994,35.95260686999973,53423.00025984001 2024-12-24,21:49:46.000,359,11070493,11965,0,1735076985,12940.546101269989,35.92441035000229,53422.96532424 2024-12-24,21:49:47.000,359,11070478,11885,0,1735076986,12940.505683409989,35.94555774000037,53422.95135000001 2024-12-24,21:49:48.000,359,11070488,12005,0,1735076987,12940.458529239993,35.91736122000293,53422.97231136 2024-12-24,21:49:49.000,359,11070520,11645,0,1735076988,12940.431583999998,35.91736122000293,53422.94436288 2024-12-24,21:49:50.000,359,11070511,11765,0,1735076989,12940.451792929998,35.896213830004854,53422.9164144 2024-12-24,21:49:51.000,359,11070478,11925,0,1735076990,12940.451792929998,35.86801731000014,53422.888465920005 2024-12-24,21:49:52.000,359,11070496,11925,0,1735076991,12940.377693519993,35.90326296000421,53422.86750456 2024-12-24,21:49:53.000,359,11070501,11885,0,1735076992,12940.384429829988,35.88916469999822,53422.86051744001 2024-12-24,21:49:54.000,359,11070482,12005,0,1735076993,12940.344011970003,35.839820790002705,53422.86750456 2024-12-24,21:49:55.000,359,11070430,12005,0,1735076994,12940.337275659993,35.81867340000463,53422.839556080005 2024-12-24,21:49:56.000,359,11070461,12325,0,1735076995,12940.283385180002,35.790476879999915,53422.82558184 2024-12-24,21:49:57.000,359,11070480,12085,0,1735076996,12940.256439939993,35.790476879999915,53422.8465432 2024-12-24,21:49:58.000,359,11070475,11845,0,1735076997,12940.195813149992,35.734083839997766,53422.86051744001 2024-12-24,21:49:59.000,359,11070487,12005,0,1735076998,12940.216022079992,35.71998557999905,53422.83256896001 2024-12-24,21:50:00.000,359,11070511,12205,0,1735076999,12940.168867909997,35.68473993000225,53422.8465432 2024-12-24,21:50:01.000,359,11070515,12085,0,1735077000,12940.162131600002,35.64244514999882,53422.78365912001 2024-12-24,21:50:02.000,359,11070481,11845,0,1735077001,12940.121713740002,35.6283468900001,53422.83256896001 2024-12-24,21:50:03.000,359,11070447,11765,0,1735077002,12940.081295880002,35.57900298000459,53422.69282656001 2024-12-24,21:50:04.000,359,11070547,12005,0,1735077003,12940.074559569992,35.48736428999837,53422.78365912001 2024-12-24,21:50:05.000,359,11070506,11965,0,1735077004,12940.081295880002,35.45916777000093,53422.734749279996 2024-12-24,21:50:06.000,359,11070475,11885,0,1735077005,12940.067823259997,35.44506951000221,53422.734749279996 2024-12-24,21:50:07.000,359,11070522,12045,0,1735077006,12940.027405399996,35.40277472999878,53422.60898112 2024-12-24,21:50:08.000,359,11070437,12125,0,1735077007,12940.027405399996,35.381627340000705,53422.7068008 2024-12-24,21:50:09.000,359,11070451,12125,0,1735077008,12939.993723849992,35.33933256000455,53422.69981368 2024-12-24,21:50:10.000,359,11070493,11925,0,1735077009,12939.960042300001,35.30408691000048,53422.65789096 2024-12-24,21:50:11.000,359,11070502,12085,0,1735077010,12939.980251230001,35.24064473999897,53422.622955360006 2024-12-24,21:50:12.000,359,11070523,12165,0,1735077011,12939.939833370001,35.1842517000041,53422.60898112 2024-12-24,21:50:13.000,359,11070498,11805,0,1735077012,12939.906151819996,35.17720257000474,53422.60898112 2024-12-24,21:50:14.000,359,11070415,12045,0,1735077013,12939.919624440001,35.163104309998744,53422.57404552001 2024-12-24,21:50:15.000,359,11070520,11925,0,1735077014,12939.919624440001,35.13490779000131,53422.57404552001 2024-12-24,21:50:16.000,359,11070477,12005,0,1735077015,12939.919624440001,35.12785866000195,53422.504174320005 2024-12-24,21:50:17.000,359,11070449,12165,0,1735077016,12939.986987539996,35.10671127000387,53422.504174320005 2024-12-24,21:50:18.000,359,11070476,12285,0,1735077017,12939.926360749996,35.08556387999852,53422.504174320005 2024-12-24,21:50:19.000,359,11070423,12125,0,1735077018,12939.966778609996,35.06441649000044,53422.52513568001 2024-12-24,21:50:20.000,359,11070483,12325,0,1735077019,12939.939833370001,35.0714656199998,53422.4622516 2024-12-24,21:50:21.000,359,11070476,11885,0,1735077020,12939.960042300001,35.07851474999916,53422.4622516 2024-12-24,21:50:22.000,359,11070539,12085,0,1735077021,12939.953305989991,35.0714656199998,53422.41334176 2024-12-24,21:50:23.000,359,11070463,12285,0,1735077022,12940.020669090001,35.029170840003644,53422.41334176 2024-12-24,21:50:24.000,359,11070473,11845,0,1735077023,12940.040878020001,35.04326910000236,53422.434303120004 2024-12-24,21:50:25.000,359,11070478,12525,0,1735077024,12940.081295880002,35.029170840003644,53422.41334176 2024-12-24,21:50:26.000,359,11070488,11925,0,1735077025,12940.108241119997,35.04326910000236,53422.37840616001 2024-12-24,21:50:27.000,359,11070470,11965,0,1735077026,12940.162131600002,35.01507257999765,53422.35045768 2024-12-24,21:50:28.000,359,11070519,12005,0,1735077027,12940.182340530002,35.00802344999829,53422.385393280005 2024-12-24,21:50:29.000,359,11070493,12045,0,1735077028,12940.229494699997,34.979826930000854,53422.37141904 2024-12-24,21:50:30.000,359,11070498,12045,0,1735077029,12940.269912559997,34.95867954000278,53422.34347056 2024-12-24,21:50:31.000,359,11070477,12125,0,1735077030,12940.317066729993,34.94458128000406,53422.32949632001 2024-12-24,21:50:32.000,359,11070486,12165,0,1735077031,12940.344011970003,34.9375321500047,53422.336483440005 2024-12-24,21:50:33.000,359,11070485,12085,0,1735077032,12940.384429829988,34.923433889998705,53422.27359936 2024-12-24,21:50:34.000,359,11070518,12125,0,1735077033,12940.424847689988,34.9375321500047,53422.30154784 2024-12-24,21:50:35.000,359,11070506,11885,0,1735077034,12940.445056619988,34.94458128000406,53422.27359936 2024-12-24,21:50:36.000,359,11070412,12085,0,1735077035,12940.478738169993,34.965728670002136,53422.30853496001 2024-12-24,21:50:37.000,359,11070476,11925,0,1735077036,12940.532628649999,34.972777800001495,53422.3225092 2024-12-24,21:50:38.000,359,11070539,12125,0,1735077037,12940.566310199989,34.965728670002136,53422.30853496001 2024-12-24,21:50:39.000,359,11070513,12045,0,1735077038,12940.620200679994,34.98687606000021,53422.252638 2024-12-24,21:50:40.000,359,11070449,12165,0,1735077039,12940.653882229999,35.00097431999893,53422.23866376001 2024-12-24,21:50:41.000,359,11070518,11925,0,1735077040,12940.71450902,35.01507257999765,53422.23866376001 2024-12-24,21:50:42.000,359,11070494,11965,0,1735077041,12940.76839949999,35.00802344999829,53422.25962512001 2024-12-24,21:50:43.000,359,11070482,12085,0,1735077042,12940.8357626,35.022121710004285,53422.231676639996 2024-12-24,21:50:44.000,359,11070456,12045,0,1735077043,12940.903125699995,35.036219970003,53422.24565088 2024-12-24,21:50:45.000,359,11070478,11885,0,1735077044,12940.97722511,35.0714656199998,53422.231676639996 2024-12-24,21:50:46.000,359,11070506,11845,0,1735077045,12941.01090665999,35.12785866000195,53422.231676639996 2024-12-24,21:50:47.000,359,11070460,11925,0,1735077046,12941.145632859996,35.10671127000387,53422.15481832 2024-12-24,21:50:48.000,359,11070502,12405,0,1735077047,12941.212995959992,35.11376040000323,53422.231676639996 2024-12-24,21:50:49.000,359,11070503,12325,0,1735077048,12941.300567990002,35.156055179999385,53422.21071528001 2024-12-24,21:50:50.000,359,11070454,11805,0,1735077049,12941.401612640002,35.156055179999385,53422.231676639996 2024-12-24,21:50:51.000,359,11070483,11765,0,1735077050,12941.442030500002,35.149006050000025,53422.22468952 2024-12-24,21:50:52.000,359,11070455,12085,0,1735077051,12941.543075150003,35.163104309998744,53422.22468952 2024-12-24,21:50:53.000,359,11070459,12045,0,1735077052,12941.590229319998,35.1842517000041,53422.217702400005 2024-12-24,21:50:54.000,359,11070482,12525,0,1735077053,12941.711482899998,35.1842517000041,53422.27359936 2024-12-24,21:50:55.000,359,11070495,11885,0,1735077054,12941.819263859994,35.17720257000474,53422.23866376001 2024-12-24,21:50:56.000,359,11070527,12045,0,1735077055,12941.90683588999,35.17720257000474,53422.27359936 2024-12-24,21:50:57.000,359,11070482,12285,0,1735077056,12942.00788053999,35.198349960002815,53422.27359936 2024-12-24,21:50:58.000,359,11070466,12045,0,1735077057,12942.08871625999,35.24064473999897,53422.287573600006 2024-12-24,21:50:59.000,359,11070495,12125,0,1735077058,12942.16955197999,35.23359560999961,53422.23866376001 2024-12-24,21:51:00.000,359,11070466,11925,0,1735077059,12942.23017876999,35.25474299999769,53422.21071528001 2024-12-24,21:51:01.000,359,11070450,11965,0,1735077060,12942.358168660001,35.325234299998556,53422.23866376001 2024-12-24,21:51:02.000,359,11070522,11805,0,1735077061,12942.425531759996,35.30408691000048,53422.25962512001 2024-12-24,21:51:03.000,359,11070425,12045,0,1735077062,12942.513103789992,35.332283429997915,53422.23866376001 2024-12-24,21:51:04.000,359,11070530,12125,0,1735077063,12942.580466890002,35.381627340000705,53422.28058648001 2024-12-24,21:51:05.000,359,11070462,12005,0,1735077064,12942.688247849997,35.40277472999878,53422.30853496001 2024-12-24,21:51:06.000,359,11070494,11885,0,1735077065,12942.755610949993,35.430971250003495,53422.29456072 2024-12-24,21:51:07.000,359,11070469,12165,0,1735077066,12942.836446669993,35.49441341999773,53422.287573600006 2024-12-24,21:51:08.000,359,11070474,12205,0,1735077067,12942.930755009998,35.52260994000244,53422.336483440005 2024-12-24,21:51:09.000,359,11070471,12005,0,1735077068,12943.025063349989,35.550806459999876,53422.37141904 2024-12-24,21:51:10.000,359,11070561,11925,0,1735077069,12943.13284431,35.57900298000459,53422.399367519996 2024-12-24,21:51:11.000,359,11070450,11925,0,1735077070,12943.15305324,35.62129776000074,53422.36443192 2024-12-24,21:51:12.000,359,11070524,12205,0,1735077071,12943.21368003,35.656543410004815,53422.399367519996 2024-12-24,21:51:13.000,359,11070467,11925,0,1735077072,12943.321460989995,35.67769080000289,53422.44827736001 2024-12-24,21:51:14.000,359,11070491,12365,0,1735077073,12943.36861515999,35.69178906000161,53422.42032888 2024-12-24,21:51:15.000,359,11070430,11965,0,1735077074,12943.382087779995,35.69883819000097,53422.42731600001 2024-12-24,21:51:16.000,359,11070527,12045,0,1735077075,12943.489868739991,35.67064167000353,53422.504174320005 2024-12-24,21:51:17.000,359,11070482,12005,0,1735077076,12943.523550289996,35.71998557999905,53422.5321228 2024-12-24,21:51:18.000,359,11070475,12405,0,1735077077,12943.597649700001,35.71293644999969,53422.56007128 2024-12-24,21:51:19.000,359,11070523,12205,0,1735077078,12943.644803869996,35.69883819000097,53422.504174320005 2024-12-24,21:51:20.000,359,11070535,11765,0,1735077079,12943.644803869996,35.734083839997766,53422.567058399996 2024-12-24,21:51:21.000,359,11070533,11885,0,1735077080,12943.698694350001,35.72703470999841,53422.59500688001 2024-12-24,21:51:22.000,359,11070502,12205,0,1735077081,12943.772793759992,35.71293644999969,53422.567058399996 2024-12-24,21:51:23.000,359,11070537,12085,0,1735077082,12943.833420549992,35.7411329700044,53422.601994000004 2024-12-24,21:51:24.000,359,11070487,12125,0,1735077083,12943.833420549992,35.790476879999915,53422.58801976 2024-12-24,21:51:25.000,359,11070497,11965,0,1735077084,12943.853629479992,35.81867340000463,53422.567058399996 2024-12-24,21:51:26.000,359,11070468,12005,0,1735077085,12943.880574720002,35.86096818000078,53422.6369296 2024-12-24,21:51:27.000,359,11070502,12365,0,1735077086,12943.914256269993,35.88916469999822,53422.65789096 2024-12-24,21:51:28.000,359,11070500,11925,0,1735077087,12943.941201510002,35.88211556999886,53422.671865200005 2024-12-24,21:51:29.000,359,11070478,12085,0,1735077088,12943.954674129993,35.90326296000421,53422.61596824001 2024-12-24,21:51:30.000,359,11070495,12005,0,1735077089,12943.954674129993,35.91031209000357,53422.66487808001 2024-12-24,21:51:31.000,359,11070543,12085,0,1735077090,12943.954674129993,35.896213830004854,53422.601994000004 2024-12-24,21:51:32.000,359,11070524,11965,0,1735077091,12944.015300919993,35.88916469999822,53422.6369296 2024-12-24,21:51:33.000,359,11070487,12165,0,1735077092,12943.995091989993,35.832771660003345,53422.69282656001 2024-12-24,21:51:34.000,359,11070512,12085,0,1735077093,12944.001828299988,35.825722530003986,53422.61596824001 2024-12-24,21:51:35.000,359,11070499,12125,0,1735077094,12943.988355679998,35.783427750000556,53422.69981368 2024-12-24,21:51:36.000,359,11070490,12125,0,1735077095,12944.008564609998,35.783427750000556,53422.65090384 2024-12-24,21:51:37.000,359,11070481,11965,0,1735077096,12944.028773539998,35.76228036000248,53422.68583944 2024-12-24,21:51:38.000,359,11070492,12085,0,1735077097,12944.028773539998,35.74818210000376,53422.7068008 2024-12-24,21:51:39.000,359,11070535,12165,0,1735077098,12944.062455089988,35.71293644999969,53422.71378792001 2024-12-24,21:51:40.000,359,11070545,12165,0,1735077099,12944.089400329998,35.70588732000033,53422.76269776001 2024-12-24,21:51:41.000,359,11070485,12045,0,1735077100,12944.055718779993,35.69178906000161,53422.72776216 2024-12-24,21:51:42.000,359,11070501,12085,0,1735077101,12944.048982469998,35.75523123000312,53422.74872352 2024-12-24,21:51:43.000,359,11070497,12325,0,1735077102,12944.035509849993,35.783427750000556,53422.734749279996 2024-12-24,21:51:44.000,359,11070490,11965,0,1735077103,12944.042246159988,35.76932949000184,53422.76269776001 2024-12-24,21:51:45.000,359,11070491,12445,0,1735077104,12944.008564609998,35.81867340000463,53422.74872352 2024-12-24,21:51:46.000,359,11070495,12005,0,1735077105,12943.995091989993,35.86096818000078,53422.72776216 2024-12-24,21:51:47.000,359,11070500,12205,0,1735077106,12944.015300919993,35.91031209000357,53422.671865200005 2024-12-24,21:51:48.000,359,11070551,12245,0,1735077107,12944.022037229988,35.91736122000293,53422.76269776001 2024-12-24,21:51:49.000,359,11070503,11925,0,1735077108,12944.035509849993,35.98080339000444,53422.734749279996 2024-12-24,21:51:50.000,359,11070515,12125,0,1735077109,12944.096136639993,36.023098170000594,53422.720775040005 2024-12-24,21:51:51.000,359,11070496,12285,0,1735077110,12944.102872949989,36.10063860000082,53422.74173640001 2024-12-24,21:51:52.000,359,11070501,11965,0,1735077111,12944.048982469998,36.11473685999954,53422.7068008 2024-12-24,21:51:53.000,359,11070473,12085,0,1735077112,12944.069191399998,36.15703164000297,53422.75571064 2024-12-24,21:51:54.000,359,11070500,12285,0,1735077113,12944.075927709993,36.17112990000169,53422.720775040005 2024-12-24,21:51:55.000,359,11070474,12325,0,1735077114,12944.096136639993,36.22752294000384,53422.75571064 2024-12-24,21:51:56.000,359,11070486,12125,0,1735077115,12944.116345569993,36.248670330001914,53422.74173640001 2024-12-24,21:51:57.000,359,11070497,12045,0,1735077116,12944.123081879989,36.192277289999765,53422.81160760001 2024-12-24,21:51:58.000,359,11070467,11725,0,1735077117,12944.123081879989,36.234572070003196,53422.81160760001 2024-12-24,21:51:59.000,359,11070504,12045,0,1735077118,12944.096136639993,36.241621200002555,53422.79763336 2024-12-24,21:52:00.000,359,11070518,11965,0,1735077119,12944.123081879989,36.199326419999124,53422.81859472 2024-12-24,21:52:01.000,359,11070535,12085,0,1735077120,12944.163499739989,36.22752294000384,53422.83256896001 2024-12-24,21:52:02.000,359,11070488,12165,0,1735077121,12944.197181289994,36.25571946000127,53422.839556080005 2024-12-24,21:52:03.000,359,11070518,11885,0,1735077122,12944.190444979999,36.22752294000384,53422.902440159996 2024-12-24,21:52:04.000,359,11070517,12125,0,1735077123,12944.197181289994,36.234572070003196,53422.902440159996 2024-12-24,21:52:05.000,359,11070518,12005,0,1735077124,12944.190444979999,36.234572070003196,53422.89545304 2024-12-24,21:52:06.000,359,11070518,12085,0,1735077125,12944.230862839999,36.206375549998484,53422.958337120006 2024-12-24,21:52:07.000,359,11070517,12365,0,1735077126,12944.197181289994,36.185228160000406,53422.9164144 2024-12-24,21:52:08.000,359,11070504,12005,0,1735077127,12944.257808079994,36.17817903000105,53422.92340152 2024-12-24,21:52:09.000,359,11070547,12285,0,1735077128,12944.298225939994,36.17112990000169,53422.9164144 2024-12-24,21:52:10.000,359,11070499,12205,0,1735077129,12944.30496224999,36.11473685999954,53422.94436288 2024-12-24,21:52:11.000,359,11070479,11965,0,1735077130,12944.291489629999,36.0865403400021,53422.93038864001 2024-12-24,21:52:12.000,359,11070549,12405,0,1735077131,12944.33190749,36.058343820004666,53422.89545304 2024-12-24,21:52:13.000,359,11070491,12325,0,1735077132,12944.30496224999,36.023098170000594,53422.97929848001 2024-12-24,21:52:14.000,359,11070510,12325,0,1735077133,12944.33190749,35.98080339000444,53422.97231136 2024-12-24,21:52:15.000,359,11070455,11685,0,1735077134,12944.34538010999,35.92441035000229,53422.99327272 2024-12-24,21:52:16.000,359,11070460,11845,0,1735077135,12944.358852729994,35.88916469999822,53422.96532424 2024-12-24,21:52:17.000,359,11070516,12045,0,1735077136,12944.41274321,35.86096818000078,53423.056156800005 2024-12-24,21:52:18.000,359,11070537,12045,0,1735077137,12944.38579796999,35.790476879999915,53423.04916968001 2024-12-24,21:52:19.000,359,11070537,11965,0,1735077138,12944.42621582999,35.776378620001196,53423.06314392 2024-12-24,21:52:20.000,359,11070553,12125,0,1735077139,12944.39253428,35.71998557999905,53423.09807952001 2024-12-24,21:52:21.000,359,11070541,12125,0,1735077140,12944.41274321,35.656543410004815,53423.11904088001 2024-12-24,21:52:22.000,359,11070520,12045,0,1735077141,12944.459897379995,35.68473993000225,53423.0910924 2024-12-24,21:52:23.000,359,11070563,12245,0,1735077142,12944.439688449995,35.62129776000074,53423.126028000006 2024-12-24,21:52:24.000,359,11070528,12085,0,1735077143,12944.47337,35.57195384999795,53423.126028000006 2024-12-24,21:52:25.000,359,11070532,12005,0,1735077144,12944.500315239995,35.57195384999795,53423.14698936001 2024-12-24,21:52:26.000,359,11070481,12165,0,1735077145,12944.52726047999,35.53670820000116,53423.18192496 2024-12-24,21:52:27.000,359,11070529,12125,0,1735077146,12944.520524169995,35.54375733000052,53423.20288632 2024-12-24,21:52:28.000,359,11070517,12165,0,1735077147,12944.56767833999,35.49441341999773,53423.20987344 2024-12-24,21:52:29.000,359,11070510,12125,0,1735077148,12944.54746940999,35.46621690000029,53423.237821919996 2024-12-24,21:52:30.000,359,11070539,12245,0,1735077149,12944.57441465,35.47326602999965,53423.272757520004 2024-12-24,21:52:31.000,359,11070511,12205,0,1735077150,12944.581150959995,35.45916777000093,53423.27974464 2024-12-24,21:52:32.000,359,11070507,12205,0,1735077151,12944.50705154999,35.430971250003495,53423.293718880006 2024-12-24,21:52:33.000,359,11070520,12205,0,1735077152,12944.52726047999,35.40982385999814,53423.27974464 2024-12-24,21:52:34.000,359,11070525,11845,0,1735077153,12944.54746940999,35.430971250003495,53423.31468024001 2024-12-24,21:52:35.000,359,11070475,11965,0,1735077154,12944.53399679,35.34638169000391,53423.30769312 2024-12-24,21:52:36.000,359,11070491,12045,0,1735077155,12944.500315239995,35.33933256000455,53423.37756432 2024-12-24,21:52:37.000,359,11070444,12005,0,1735077156,12944.44642475999,35.30408691000048,53423.32166736 2024-12-24,21:52:38.000,359,11070451,12005,0,1735077157,12944.43295214,35.30408691000048,53423.36359008001 2024-12-24,21:52:39.000,359,11070512,12005,0,1735077158,12944.439688449995,35.30408691000048,53423.39852568 2024-12-24,21:52:40.000,359,11070465,11965,0,1735077159,12944.419479519995,35.28998865000176,53423.46839688 2024-12-24,21:52:41.000,359,11070495,12245,0,1735077160,12944.37232535,35.261792130004324,53423.43346128001 2024-12-24,21:52:42.000,359,11070504,11725,0,1735077161,12944.399270589995,35.26884126000368,53423.440448400004 2024-12-24,21:52:43.000,359,11070548,12085,0,1735077162,12944.36558903999,35.24769386999833,53423.41948704 2024-12-24,21:52:44.000,359,11070468,12165,0,1735077163,12944.311698559999,35.25474299999769,53423.440448400004 2024-12-24,21:52:45.000,359,11070497,11925,0,1735077164,12944.28475331999,35.21949735000089,53423.52429384 2024-12-24,21:52:46.000,359,11070497,11965,0,1735077165,12944.257808079994,35.1842517000041,53423.489358240004 2024-12-24,21:52:47.000,359,11070512,11925,0,1735077166,12944.197181289994,35.141956920000666,53423.440448400004 2024-12-24,21:52:48.000,359,11070534,12085,0,1735077167,12944.123081879989,35.141956920000666,53423.41948704 2024-12-24,21:52:49.000,359,11070540,11805,0,1735077168,12944.096136639993,35.09966214000451,53423.43346128001 2024-12-24,21:52:50.000,359,11070498,12205,0,1735077169,12944.048982469998,35.13490779000131,53423.48237112001 2024-12-24,21:52:51.000,359,11070447,12045,0,1735077170,12944.022037229988,35.09966214000451,53423.48237112001 2024-12-24,21:52:52.000,359,11070504,12005,0,1735077171,12944.001828299988,35.05736736000108,53423.51730672 2024-12-24,21:52:53.000,359,11070468,11925,0,1735077172,12943.947937819998,35.022121710004285,53423.489358240004 2024-12-24,21:52:54.000,359,11070497,12325,0,1735077173,12943.914256269993,35.00097431999893,53423.489358240004 2024-12-24,21:52:55.000,359,11070524,11725,0,1735077174,12943.873838409992,34.965728670002136,53423.440448400004 2024-12-24,21:52:56.000,359,11070475,12165,0,1735077175,12943.826684239997,34.95163041000342,53423.55224232001 2024-12-24,21:52:57.000,359,11070494,12325,0,1735077176,12943.786266379997,34.90933562999999,53423.53128096001 2024-12-24,21:52:58.000,359,11070515,12165,0,1735077177,12943.725639589997,34.90933562999999,53423.559229440005 2024-12-24,21:52:59.000,359,11070469,11965,0,1735077178,12943.712166969992,34.89523737000127,53423.53128096001 2024-12-24,21:53:00.000,359,11070504,12045,0,1735077179,12943.651540179992,34.89523737000127,53423.559229440005 2024-12-24,21:53:01.000,359,11070494,11845,0,1735077180,12943.658276490001,34.88113911000255,53423.48237112001 2024-12-24,21:53:02.000,359,11070521,11845,0,1735077181,12943.604386009996,34.88113911000255,53423.55224232001 2024-12-24,21:53:03.000,359,11070505,11925,0,1735077182,12943.49660505,34.88113911000255,53423.52429384 2024-12-24,21:53:04.000,359,11070453,12365,0,1735077183,12943.41576933,34.88113911000255,53423.510319600005 2024-12-24,21:53:05.000,359,11070509,11965,0,1735077184,12943.382087779995,34.90933562999999,53423.49634536 2024-12-24,21:53:06.000,359,11070466,12205,0,1735077185,12943.341669919995,34.90933562999999,53423.49634536 2024-12-24,21:53:07.000,359,11070481,12125,0,1735077186,12943.29451575,34.89523737000127,53423.45442264001 2024-12-24,21:53:08.000,359,11070447,11805,0,1735077187,12943.21368003,34.965728670002136,53423.41249992001 2024-12-24,21:53:09.000,359,11070474,12205,0,1735077188,12943.18673478999,34.979826930000854,53423.440448400004 2024-12-24,21:53:10.000,359,11070464,11805,0,1735077189,12943.099162759994,34.965728670002136,53423.44743552 2024-12-24,21:53:11.000,359,11070490,11805,0,1735077190,12943.052008589999,34.965728670002136,53423.43346128001 2024-12-24,21:53:12.000,359,11070495,11965,0,1735077191,12943.011590729999,34.965728670002136,53423.42647416 2024-12-24,21:53:13.000,359,11070485,11885,0,1735077192,12942.937491319994,34.95163041000342,53423.42647416 2024-12-24,21:53:14.000,359,11070476,12045,0,1735077193,12942.937491319994,34.972777800001495,53423.440448400004 2024-12-24,21:53:15.000,359,11070427,11725,0,1735077194,12942.876864529993,34.95867954000278,53423.42647416 2024-12-24,21:53:16.000,359,11070530,11725,0,1735077195,12942.822974049988,34.972777800001495,53423.342628720005 2024-12-24,21:53:17.000,359,11070489,11885,0,1735077196,12942.775819879993,34.99392518999957,53423.3705772 2024-12-24,21:53:18.000,359,11070472,11965,0,1735077197,12942.728665709998,34.979826930000854,53423.30769312 2024-12-24,21:53:19.000,359,11070506,11965,0,1735077198,12942.674775229993,34.965728670002136,53423.32166736 2024-12-24,21:53:20.000,359,11070457,12045,0,1735077199,12942.614148439992,34.95163041000342,53423.35660296 2024-12-24,21:53:21.000,359,11070539,11965,0,1735077200,12942.587203199997,34.90228650000063,53423.27974464 2024-12-24,21:53:22.000,359,11070497,12085,0,1735077201,12942.546785339997,34.88818824000191,53423.30769312 2024-12-24,21:53:23.000,359,11070486,11885,0,1735077202,12942.526576409997,34.87408998000319,53423.24480904001 2024-12-24,21:53:24.000,359,11070507,12005,0,1735077203,12942.479422240001,34.87408998000319,53423.21686056001 2024-12-24,21:53:25.000,359,11070492,11885,0,1735077204,12942.486158549997,34.86704085000383,53423.20987344 2024-12-24,21:53:26.000,359,11070529,11885,0,1735077205,12942.432268069992,34.88818824000191,53423.223847680005 2024-12-24,21:53:27.000,359,11070482,11885,0,1735077206,12942.425531759996,34.83884432999912,53423.25179616 2024-12-24,21:53:28.000,359,11070474,12245,0,1735077207,12942.371641279991,34.87408998000319,53423.2308348 2024-12-24,21:53:29.000,359,11070470,11965,0,1735077208,12942.391850209991,34.87408998000319,53423.174937840005 2024-12-24,21:53:30.000,359,11070474,12045,0,1735077209,12942.391850209991,34.87408998000319,53423.18192496 2024-12-24,21:53:31.000,359,11070487,12125,0,1735077210,12942.33795973,34.85999172000447,53423.14000224 2024-12-24,21:53:32.000,359,11070422,11885,0,1735077211,12942.324487109996,34.88818824000191,53423.06314392 2024-12-24,21:53:33.000,359,11070433,12005,0,1735077212,12942.29754187,34.923433889998705,53423.11904088001 2024-12-24,21:53:34.000,359,11070452,12325,0,1735077213,12942.25712401,34.94458128000406,53423.07711816001 2024-12-24,21:53:35.000,359,11070478,11965,0,1735077214,12942.27733294,34.98687606000021,53423.070131039996 2024-12-24,21:53:36.000,359,11070483,11805,0,1735077215,12942.23017876999,34.94458128000406,53423.04218256 2024-12-24,21:53:37.000,359,11070495,12085,0,1735077216,12942.19649722,34.972777800001495,53423.00025984001 2024-12-24,21:53:38.000,359,11070482,12005,0,1735077217,12942.21670615,34.98687606000021,53423.02820832001 2024-12-24,21:53:39.000,359,11070458,11845,0,1735077218,12942.17628829,35.00097431999893,53422.97231136 2024-12-24,21:53:40.000,359,11070464,12005,0,1735077219,12942.15607936,35.029170840003644,53422.95135000001 2024-12-24,21:53:41.000,359,11070499,12365,0,1735077220,12942.1156615,35.00097431999893,53422.958337120006 2024-12-24,21:53:42.000,359,11070459,12125,0,1735077221,12942.102188879995,35.00097431999893,53422.90942728001 2024-12-24,21:53:43.000,359,11070461,11845,0,1735077222,12942.08871625999,35.04326910000236,53422.888465920005 2024-12-24,21:53:44.000,359,11070504,12085,0,1735077223,12942.01461685,35.04326910000236,53422.902440159996 2024-12-24,21:53:45.000,359,11070468,11885,0,1735077224,12941.99440792,35.05031823000172,53422.8465432 2024-12-24,21:53:46.000,359,11070477,12285,0,1735077225,12941.95399006,35.0714656199998,53422.8465432 2024-12-24,21:53:47.000,359,11070463,12245,0,1735077226,12941.92704481999,35.07851474999916,53422.776672 2024-12-24,21:53:48.000,359,11070486,11885,0,1735077227,12941.900099579994,35.01507257999765,53422.76269776001 2024-12-24,21:53:49.000,359,11070432,11885,0,1735077228,12941.86641802999,35.04326910000236,53422.74872352 2024-12-24,21:53:50.000,359,11070497,12165,0,1735077229,12941.819263859994,35.07851474999916,53422.7068008 2024-12-24,21:53:51.000,359,11070462,12045,0,1735077230,12941.792318619999,35.04326910000236,53422.67885232 2024-12-24,21:53:52.000,359,11070469,11725,0,1735077231,12941.765373379989,35.0714656199998,53422.65090384 2024-12-24,21:53:53.000,359,11070438,11925,0,1735077232,12941.724955519989,35.0714656199998,53422.67885232 2024-12-24,21:53:54.000,359,11070453,11925,0,1735077233,12941.657592419993,35.07851474999916,53422.671865200005 2024-12-24,21:53:55.000,359,11070501,11845,0,1735077234,12941.617174559993,35.08556387999852,53422.601994000004 2024-12-24,21:53:56.000,359,11070492,11925,0,1735077235,12941.590229319998,35.12080953000259,53422.58103264 2024-12-24,21:53:57.000,359,11070449,12325,0,1735077236,12941.590229319998,35.149006050000025,53422.567058399996 2024-12-24,21:53:58.000,359,11070512,12085,0,1735077237,12941.590229319998,35.163104309998744,53422.51814856 2024-12-24,21:53:59.000,359,11070470,12205,0,1735077238,12941.576756699993,35.191300830003456,53422.48321296 2024-12-24,21:54:00.000,359,11070524,12405,0,1735077239,12941.536338839993,35.191300830003456,53422.46923872 2024-12-24,21:54:01.000,359,11070497,12245,0,1735077240,12941.536338839993,35.17720257000474,53422.44827736001 2024-12-24,21:54:02.000,359,11070477,12485,0,1735077241,12941.516129909993,35.163104309998744,53422.42032888 2024-12-24,21:54:03.000,359,11070497,11765,0,1735077242,12941.543075150003,35.205399090002174,53422.434303120004 2024-12-24,21:54:04.000,359,11070477,11925,0,1735077243,12941.516129909993,35.191300830003456,53422.41334176 2024-12-24,21:54:05.000,359,11070511,11885,0,1735077244,12941.543075150003,35.17720257000474,53422.399367519996 2024-12-24,21:54:06.000,359,11070514,12245,0,1735077245,12941.509393599998,35.23359560999961,53422.35045768 2024-12-24,21:54:07.000,359,11070514,12045,0,1735077246,12941.475712049993,35.1842517000041,53422.30154784 2024-12-24,21:54:08.000,359,11070476,11805,0,1735077247,12941.489184669997,35.212448220001534,53422.28058648001 2024-12-24,21:54:09.000,359,11070517,11805,0,1735077248,12941.455503119992,35.1842517000041,53422.28058648001 2024-12-24,21:54:10.000,359,11070477,12085,0,1735077249,12941.415085259992,35.198349960002815,53422.25962512001 2024-12-24,21:54:11.000,359,11070495,12125,0,1735077250,12941.448766809997,35.149006050000025,53422.24565088 2024-12-24,21:54:12.000,359,11070548,12125,0,1735077251,12941.468975739997,35.141956920000666,53422.1827668 2024-12-24,21:54:13.000,359,11070489,12285,0,1735077252,12941.468975739997,35.141956920000666,53422.17577968 2024-12-24,21:54:14.000,359,11070497,12045,0,1735077253,12941.435294189992,35.1701534399981,53422.19674104 2024-12-24,21:54:15.000,359,11070507,11965,0,1735077254,12941.455503119992,35.149006050000025,53422.16180544001 2024-12-24,21:54:16.000,359,11070468,11885,0,1735077255,12941.475712049993,35.17720257000474,53422.12686984 2024-12-24,21:54:17.000,359,11070501,12045,0,1735077256,12941.468975739997,35.163104309998744,53422.12686984 2024-12-24,21:54:18.000,359,11070459,11845,0,1735077257,12941.475712049993,35.149006050000025,53422.03603728 2024-12-24,21:54:19.000,359,11070519,11965,0,1735077258,12941.536338839993,35.1701534399981,53422.05699864 2024-12-24,21:54:20.000,359,11070496,12325,0,1735077259,12941.563284080003,35.141956920000666,53422.04302440001 2024-12-24,21:54:21.000,359,11070495,11965,0,1735077260,12941.583493009988,35.21949735000089,53422.050011520005 2024-12-24,21:54:22.000,359,11070513,11965,0,1735077261,12941.596965629993,35.191300830003456,53422.02905016 2024-12-24,21:54:23.000,359,11070541,12045,0,1735077262,12941.596965629993,35.191300830003456,53421.98712744 2024-12-24,21:54:24.000,359,11070474,12125,0,1735077263,12941.603701939988,35.1842517000041,53422.05699864 2024-12-24,21:54:25.000,359,11070551,12005,0,1735077264,12941.637383489993,35.1701534399981,53422.001101680005 2024-12-24,21:54:26.000,359,11070569,12045,0,1735077265,12941.630647179998,35.156055179999385,53422.02905016 2024-12-24,21:54:27.000,359,11070461,11805,0,1735077266,12941.677801349993,35.156055179999385,53421.98712744 2024-12-24,21:54:28.000,359,11070550,12365,0,1735077267,12941.698010279993,35.198349960002815,53421.98712744 2024-12-24,21:54:29.000,359,11070507,12445,0,1735077268,12941.684537659989,35.149006050000025,53421.98014032 2024-12-24,21:54:30.000,359,11070501,12165,0,1735077269,12941.718219209994,35.149006050000025,53421.95917896 2024-12-24,21:54:31.000,359,11070497,12165,0,1735077270,12941.792318619999,35.141956920000666,53421.96616608 2024-12-24,21:54:32.000,359,11070525,12045,0,1735077271,12941.812527549999,35.11376040000323,53421.97315320001 2024-12-24,21:54:33.000,359,11070513,12005,0,1735077272,12941.873154339999,35.12080953000259,53421.97315320001 2024-12-24,21:54:34.000,359,11070542,12285,0,1735077273,12941.92704481999,35.07851474999916,53421.94520472001 2024-12-24,21:54:35.000,359,11070493,11845,0,1735077274,12941.980935299995,35.07851474999916,53421.91725624 2024-12-24,21:54:36.000,359,11070491,12405,0,1735077275,12941.97419899,35.05031823000172,53421.94520472001 2024-12-24,21:54:37.000,359,11070481,11925,0,1735077276,12942.041562089995,35.05736736000108,53421.94520472001 2024-12-24,21:54:38.000,359,11070488,11965,0,1735077277,12942.09545257,35.00097431999893,53421.96616608 2024-12-24,21:54:39.000,359,11070487,11965,0,1735077278,12942.142606739995,35.00097431999893,53422.001101680005 2024-12-24,21:54:40.000,359,11070468,12165,0,1735077279,12942.16955197999,34.95163041000342,53421.952191840006 2024-12-24,21:54:41.000,359,11070511,11965,0,1735077280,12942.223442459996,34.95867954000278,53421.94520472001 2024-12-24,21:54:42.000,359,11070530,12205,0,1735077281,12942.23017876999,34.916384759999346,53421.97315320001 2024-12-24,21:54:43.000,359,11070495,12165,0,1735077282,12942.304278179996,34.9375321500047,53421.97315320001 2024-12-24,21:54:44.000,359,11070470,11965,0,1735077283,12942.371641279991,34.88818824000191,53422.0080888 2024-12-24,21:54:45.000,359,11070533,12045,0,1735077284,12942.385113899996,34.87408998000319,53421.97315320001 2024-12-24,21:54:46.000,359,11070509,12285,0,1735077285,12942.432268069992,34.87408998000319,53422.01507592 2024-12-24,21:54:47.000,359,11070543,11925,0,1735077286,12942.499631170002,34.81769694000104,53421.94520472001 2024-12-24,21:54:48.000,359,11070471,12005,0,1735077287,12942.506367479997,34.85294258999784,53422.050011520005 2024-12-24,21:54:49.000,359,11070571,12445,0,1735077288,12942.580466890002,34.796549550002965,53422.02905016 2024-12-24,21:54:50.000,359,11070499,12125,0,1735077289,12942.634357369992,34.81064781000168,53422.04302440001 2024-12-24,21:54:51.000,359,11070433,12205,0,1735077290,12942.668038919997,34.782451290004246,53422.063985759996 2024-12-24,21:54:52.000,359,11070540,12005,0,1735077291,12942.728665709998,34.73310738000146,53422.02905016 2024-12-24,21:54:53.000,359,11070507,11925,0,1735077292,12942.782556190003,34.71900912000274,53422.10590848 2024-12-24,21:54:54.000,359,11070517,12005,0,1735077293,12942.836446669993,34.69786173000466,53422.11289560001 2024-12-24,21:54:55.000,359,11070551,12165,0,1735077294,12942.876864529993,34.65556695000123,53422.12686984 2024-12-24,21:54:56.000,359,11070479,11965,0,1735077295,12942.957700249994,34.620321300004434,53422.09193424001 2024-12-24,21:54:57.000,359,11070500,11805,0,1735077296,12943.004854419989,34.6132721699978,53422.1478312 2024-12-24,21:54:58.000,359,11070494,12085,0,1735077297,12943.06548120999,34.570977390001644,53422.168792560005 2024-12-24,21:54:59.000,359,11070432,12525,0,1735077298,12943.052008589999,34.563928260002285,53422.17577968 2024-12-24,21:55:00.000,359,11070501,12205,0,1735077299,12943.14631692999,34.556879130002926,53422.1827668 2024-12-24,21:55:01.000,359,11070419,11965,0,1735077300,12943.139580619994,34.58507565000036,53422.22468952 2024-12-24,21:55:02.000,359,11070505,12125,0,1735077301,12943.17326217,34.570977390001644,53422.27359936 2024-12-24,21:55:03.000,359,11070530,12005,0,1735077302,12943.240625269995,34.59212477999972,53422.217702400005 2024-12-24,21:55:04.000,359,11070550,12365,0,1735077303,12943.23388896,34.59917390999908,53422.25962512001 2024-12-24,21:55:05.000,359,11070486,12405,0,1735077304,12943.30798836999,34.58507565000036,53422.31552208 2024-12-24,21:55:06.000,359,11070478,12365,0,1735077305,12943.31472468,34.58507565000036,53422.28058648001 2024-12-24,21:55:07.000,359,11070539,12445,0,1735077306,12943.36861515999,34.578026520001,53422.29456072 2024-12-24,21:55:08.000,359,11070529,12245,0,1735077307,12943.382087779995,34.578026520001,53422.266612240004 2024-12-24,21:55:09.000,359,11070513,12045,0,1735077308,12943.442714569996,34.59917390999908,53422.336483440005 2024-12-24,21:55:10.000,359,11070498,11805,0,1735077309,12943.44945087999,34.64146869000251,53422.30154784 2024-12-24,21:55:11.000,359,11070493,12005,0,1735077310,12943.510077669991,34.65556695000123,53422.35744480001 2024-12-24,21:55:12.000,359,11070495,11925,0,1735077311,12943.550495529991,34.64851782000187,53422.37141904 2024-12-24,21:55:13.000,359,11070455,12005,0,1735077312,12943.570704459991,34.67671433999931,53422.336483440005 2024-12-24,21:55:14.000,359,11070498,12005,0,1735077313,12943.658276490001,34.68376346999867,53422.42032888 2024-12-24,21:55:15.000,359,11070437,12485,0,1735077314,12943.651540179992,34.71195999000338,53422.42731600001 2024-12-24,21:55:16.000,359,11070461,12085,0,1735077315,12943.691958039992,34.77540216000489,53422.42032888 2024-12-24,21:55:17.000,359,11070481,12005,0,1735077316,12943.685221729997,34.76130389999889,53422.3923804 2024-12-24,21:55:18.000,359,11070454,12325,0,1735077317,12943.739112210002,34.8247460700004,53422.42731600001 2024-12-24,21:55:19.000,359,11070519,12005,0,1735077318,12943.799739000002,34.83179519999976,53422.385393280005 2024-12-24,21:55:20.000,359,11070494,11925,0,1735077319,12943.745848519997,34.83884432999912,53422.44827736001 2024-12-24,21:55:21.000,359,11070485,11965,0,1735077320,12943.813211619992,34.84589345999848,53422.52513568001 2024-12-24,21:55:22.000,359,11070475,11805,0,1735077321,12943.846893169997,34.81769694000104,53422.51814856 2024-12-24,21:55:23.000,359,11070443,12045,0,1735077322,12943.927728889998,34.8247460700004,53422.54609704001 2024-12-24,21:55:24.000,359,11070488,12325,0,1735077323,12943.941201510002,34.83884432999912,53422.59500688001 2024-12-24,21:55:25.000,359,11070460,11845,0,1735077324,12943.961410440003,34.86704085000383,53422.57404552001 2024-12-24,21:55:26.000,359,11070514,11965,0,1735077325,12944.015300919993,34.85999172000447,53422.59500688001 2024-12-24,21:55:27.000,359,11070501,11965,0,1735077326,12944.015300919993,34.85294258999784,53422.61596824001 2024-12-24,21:55:28.000,359,11070446,11925,0,1735077327,12944.022037229988,34.87408998000319,53422.65090384 2024-12-24,21:55:29.000,359,11070484,12165,0,1735077328,12944.069191399998,34.85999172000447,53422.6369296 2024-12-24,21:55:30.000,359,11070477,12045,0,1735077329,12944.069191399998,34.81769694000104,53422.67885232 2024-12-24,21:55:31.000,359,11070472,11805,0,1735077330,12944.089400329998,34.789500420003606,53422.68583944 2024-12-24,21:55:32.000,359,11070480,11845,0,1735077331,12944.109609259998,34.754254769999534,53422.68583944 2024-12-24,21:55:33.000,359,11070499,11805,0,1735077332,12944.136554499994,34.690812599998026,53422.74173640001 2024-12-24,21:55:34.000,359,11070478,12245,0,1735077333,12944.150027119998,34.60622303999844,53422.72776216 2024-12-24,21:55:35.000,359,11070460,12085,0,1735077334,12944.150027119998,34.507535220000136,53422.776672 2024-12-24,21:55:36.000,359,11070517,12045,0,1735077335,12944.163499739989,34.42999478999991,53422.790646240006 2024-12-24,21:55:37.000,359,11070505,11885,0,1735077336,12944.123081879989,34.37360174999776,53422.734749279996 2024-12-24,21:55:38.000,359,11070510,11845,0,1735077337,12944.150027119998,34.30311045000417,53422.79763336 2024-12-24,21:55:39.000,359,11070460,11885,0,1735077338,12944.123081879989,34.21147175999795,53422.85353032 2024-12-24,21:55:40.000,359,11070482,12325,0,1735077339,12944.075927709993,34.17622611000115,53422.82558184 2024-12-24,21:55:41.000,359,11070473,11925,0,1735077340,12944.089400329998,34.112783939999645,53422.89545304 2024-12-24,21:55:42.000,359,11070479,12125,0,1735077341,12944.069191399998,34.04229263999878,53422.9164144 2024-12-24,21:55:43.000,359,11070474,11765,0,1735077342,12944.055718779993,33.95065394999983,53422.88147880001 2024-12-24,21:55:44.000,359,11070465,12045,0,1735077343,12944.075927709993,33.85901526000089,53422.95135000001 2024-12-24,21:55:45.000,359,11070513,11885,0,1735077344,12944.069191399998,33.8096713499981,53422.93038864001 2024-12-24,21:55:46.000,359,11070488,11925,0,1735077345,12944.062455089988,33.753278310003225,53422.93038864001 2024-12-24,21:55:47.000,359,11070472,12005,0,1735077346,12944.042246159988,33.696885270001076,53422.94436288 2024-12-24,21:55:48.000,359,11070475,12165,0,1735077347,12944.035509849993,33.647541359998286,53423.007246960005 2024-12-24,21:55:49.000,359,11070443,12005,0,1735077348,12944.022037229988,33.5629517999987,53422.97231136 2024-12-24,21:55:50.000,359,11070545,12205,0,1735077349,12944.008564609998,33.534755280001264,53423.02820832001 2024-12-24,21:55:51.000,359,11070478,12205,0,1735077350,12943.981619370003,33.50655876000383,53423.01423408 2024-12-24,21:55:52.000,359,11070506,12045,0,1735077351,12943.954674129993,33.45016572000168,53423.070131039996 2024-12-24,21:55:53.000,359,11070509,12085,0,1735077352,12943.947937819998,33.4290183300036,53423.070131039996 2024-12-24,21:55:54.000,359,11070514,12285,0,1735077353,12943.920992580002,33.36557616000209,53423.0910924 2024-12-24,21:55:55.000,359,11070473,12245,0,1735077354,12943.961410440003,33.30918311999994,53423.11205376 2024-12-24,21:55:56.000,359,11070450,11965,0,1735077355,12943.947937819998,33.30918311999994,53423.11904088001 2024-12-24,21:55:57.000,359,11070477,11725,0,1735077356,12943.927728889998,33.27393747000315,53423.1609636 2024-12-24,21:55:58.000,359,11070475,12045,0,1735077357,12943.914256269993,33.217544430001,53423.16795072001 2024-12-24,21:55:59.000,359,11070506,11965,0,1735077358,12943.873838409992,33.1822987800042,53423.20288632 2024-12-24,21:56:00.000,359,11070536,12165,0,1735077359,12943.914256269993,33.175249650004844,53423.21686056001 2024-12-24,21:56:01.000,359,11070506,12005,0,1735077360,12943.867102099997,33.118856610002695,53423.174937840005 2024-12-24,21:56:02.000,359,11070474,11645,0,1735077361,12943.826684239997,33.069512699999905,53423.18891208 2024-12-24,21:56:03.000,359,11070499,11925,0,1735077362,12943.860365790002,33.013119659997756,53423.18192496 2024-12-24,21:56:04.000,359,11070521,12005,0,1735077363,12943.846893169997,33.0060705299984,53423.237821919996 2024-12-24,21:56:05.000,359,11070484,12045,0,1735077364,12943.860365790002,32.92148096999881,53423.18192496 2024-12-24,21:56:06.000,359,11070458,12165,0,1735077365,12943.900783650002,32.893284450001374,53423.2308348 2024-12-24,21:56:07.000,359,11070509,11765,0,1735077366,12943.907519959997,32.8721370600033,53423.25179616 2024-12-24,21:56:08.000,359,11070494,12285,0,1735077367,12943.907519959997,32.79459663000307,53423.27974464 2024-12-24,21:56:09.000,359,11070514,12045,0,1735077368,12943.873838409992,32.759350979999,53423.300706 2024-12-24,21:56:10.000,359,11070488,12005,0,1735077369,12943.894047339993,32.7241053300022,53423.293718880006 2024-12-24,21:56:11.000,359,11070445,11845,0,1735077370,12943.887311029997,32.61836838000454,53423.32166736 2024-12-24,21:56:12.000,359,11070463,12085,0,1735077371,12943.846893169997,32.55492621000303,53423.34961584 2024-12-24,21:56:13.000,359,11070514,12125,0,1735077372,12943.840156860002,32.477385780002805,53423.32166736 2024-12-24,21:56:14.000,359,11070531,12165,0,1735077373,12943.806475309997,32.428041870000015,53423.31468024001 2024-12-24,21:56:15.000,359,11070505,12125,0,1735077374,12943.786266379997,32.33640318000107,53423.32166736 2024-12-24,21:56:16.000,359,11070464,12125,0,1735077375,12943.779530070002,32.28001013999892,53423.32166736 2024-12-24,21:56:17.000,359,11070469,12005,0,1735077376,12943.725639589997,32.244764490002126,53423.391538560005 2024-12-24,21:56:18.000,359,11070506,11965,0,1735077377,12943.718903280002,32.14607667000382,53423.34961584 2024-12-24,21:56:19.000,359,11070529,12085,0,1735077378,12943.678485420001,32.08968363000167,53423.37756432 2024-12-24,21:56:20.000,359,11070490,11925,0,1735077379,12943.638067560001,31.969848419998016,53423.33564160001 2024-12-24,21:56:21.000,359,11070533,12005,0,1735077380,12943.611122319991,31.955750159999297,53423.41249992001 2024-12-24,21:56:22.000,359,11070482,12285,0,1735077381,12943.577440770001,31.871160599999712,53423.43346128001 2024-12-24,21:56:23.000,359,11070526,12165,0,1735077382,12943.543759219996,31.76542365000205,53423.42647416 2024-12-24,21:56:24.000,359,11070516,11805,0,1735077383,12943.563968149996,31.70198148000054,53423.43346128001 2024-12-24,21:56:25.000,359,11070479,12245,0,1735077384,12943.46965980999,31.610342790001596,53423.41948704 2024-12-24,21:56:26.000,359,11070530,12045,0,1735077385,12943.43597826,31.52575323000201,53423.44743552 2024-12-24,21:56:27.000,359,11070487,11805,0,1735077386,12943.382087779995,31.441163670002425,53423.41948704 2024-12-24,21:56:28.000,359,11070507,11965,0,1735077387,12943.30798836999,31.377721500000916,53423.41249992001 2024-12-24,21:56:29.000,359,11070461,12085,0,1735077388,12943.27430682,31.29313194000133,53423.41948704 2024-12-24,21:56:30.000,359,11070501,12005,0,1735077389,12943.1934711,31.257886290004535,53423.42647416 2024-12-24,21:56:31.000,359,11070452,11965,0,1735077390,12943.17326217,31.18034586000431,53423.45442264001 2024-12-24,21:56:32.000,359,11070460,12125,0,1735077391,12943.12610799999,31.1169036900028,53423.45442264001 2024-12-24,21:56:33.000,359,11070462,11925,0,1735077392,12943.092426449999,31.032314130003215,53423.45442264001 2024-12-24,21:56:34.000,359,11070483,12085,0,1735077393,12942.998118109994,30.94067544000427,53423.461409760006 2024-12-24,21:56:35.000,359,11070514,11965,0,1735077394,12942.957700249994,30.863135010004044,53423.49634536 2024-12-24,21:56:36.000,359,11070486,11965,0,1735077395,12942.863391909988,30.792643710003176,53423.42647416 2024-12-24,21:56:37.000,359,11070475,11925,0,1735077396,12942.782556190003,30.729201540001668,53423.461409760006 2024-12-24,21:56:38.000,359,11070485,11645,0,1735077397,12942.748874639998,30.67280849999952,53423.45442264001 2024-12-24,21:56:39.000,359,11070519,11925,0,1735077398,12942.701720470002,30.574120680001215,53423.50333248001 2024-12-24,21:56:40.000,359,11070472,12125,0,1735077399,12942.654566299992,30.524776769998425,53423.489358240004 2024-12-24,21:56:41.000,359,11070466,12165,0,1735077400,12942.600675820002,30.43313807999948,53423.45442264001 2024-12-24,21:56:42.000,359,11070503,12005,0,1735077401,12942.553521649992,30.404941560002044,53423.46839688 2024-12-24,21:56:43.000,359,11070485,12085,0,1735077402,12942.533312719992,30.32035200000246,53423.50333248001 2024-12-24,21:56:44.000,359,11070509,12005,0,1735077403,12942.499631170002,30.278057219999027,53423.510319600005 2024-12-24,21:56:45.000,359,11070507,12085,0,1735077404,12942.506367479997,30.24986070000159,53423.49634536 2024-12-24,21:56:46.000,359,11070476,12165,0,1735077405,12942.452476999992,30.130025489997934,53423.46839688 2024-12-24,21:56:47.000,359,11070517,12005,0,1735077406,12942.398586520001,30.08773071000178,53423.44743552 2024-12-24,21:56:48.000,359,11070506,12045,0,1735077407,12942.358168660001,29.989042890003475,53423.38455144001 2024-12-24,21:56:49.000,359,11070454,12005,0,1735077408,12942.33795973,29.953797239999403,53423.44743552 2024-12-24,21:56:50.000,359,11070478,12165,0,1735077409,12942.364904969996,29.869207679999818,53423.46839688 2024-12-24,21:56:51.000,359,11070515,11885,0,1735077410,12942.344696039996,29.826912900003663,53423.44743552 2024-12-24,21:56:52.000,359,11070527,12045,0,1735077411,12942.324487109996,29.742323340004077,53423.440448400004 2024-12-24,21:56:53.000,359,11070479,11925,0,1735077412,12942.351432349991,29.692979430001287,53423.440448400004 2024-12-24,21:56:54.000,359,11070483,11965,0,1735077413,12942.33795973,29.62953725999978,53423.475384 2024-12-24,21:56:55.000,359,11070543,11925,0,1735077414,12942.304278179996,29.55904595999891,53423.461409760006 2024-12-24,21:56:56.000,359,11070489,12285,0,1735077415,12942.311014489991,29.516751180002757,53423.475384 2024-12-24,21:56:57.000,359,11070487,11805,0,1735077416,12942.29754187,29.45330901000125,53423.475384 2024-12-24,21:56:58.000,359,11070488,12005,0,1735077417,12942.27733294,29.3969159699991,53423.510319600005 2024-12-24,21:56:59.000,359,11070545,11885,0,1735077418,12942.29754187,29.319375539998873,53423.48237112001 2024-12-24,21:57:00.000,359,11070458,12285,0,1735077419,12942.351432349991,29.298228150000796,53423.53826808 2024-12-24,21:57:01.000,359,11070512,11845,0,1735077420,12942.351432349991,29.22773684999993,53423.44743552 2024-12-24,21:57:02.000,359,11070493,11845,0,1735077421,12942.344696039996,29.150196419999702,53423.489358240004 2024-12-24,21:57:03.000,359,11070477,12005,0,1735077422,12942.391850209991,29.107901640003547,53423.475384 2024-12-24,21:57:04.000,359,11070489,11925,0,1735077423,12942.398586520001,29.03741034000268,53423.475384 2024-12-24,21:57:05.000,359,11070474,12085,0,1735077424,12942.439004380001,28.966919040001812,53423.44743552 2024-12-24,21:57:06.000,359,11070495,12045,0,1735077425,12942.459213310001,28.910525999999663,53423.510319600005 2024-12-24,21:57:07.000,359,11070503,11965,0,1735077426,12942.479422240001,28.896427740000945,53423.52429384 2024-12-24,21:57:08.000,359,11070519,12005,0,1735077427,12942.486158549997,28.847083829998155,53423.46839688 2024-12-24,21:57:09.000,359,11070564,11925,0,1735077428,12942.513103789992,28.81888731000072,53423.51730672 2024-12-24,21:57:10.000,359,11070499,12005,0,1735077429,12942.486158549997,28.790690790003282,53423.56621656 2024-12-24,21:57:11.000,359,11070534,12005,0,1735077430,12942.465949619997,28.692002969997702,53423.53826808 2024-12-24,21:57:12.000,359,11070502,12045,0,1735077431,12942.513103789992,28.649708190001547,53423.53826808 2024-12-24,21:57:13.000,359,11070501,11965,0,1735077432,12942.519840100002,28.5933151499994,53423.608139280004 2024-12-24,21:57:14.000,359,11070556,11845,0,1735077433,12942.526576409997,28.52987297999789,53423.608139280004 2024-12-24,21:57:15.000,359,11070502,12205,0,1735077434,12942.533312719992,28.381841250004072,53423.62211352001 2024-12-24,21:57:16.000,359,11070537,12405,0,1735077435,12942.479422240001,28.35364472999936,53423.62211352001 2024-12-24,21:57:17.000,359,11070491,12045,0,1735077436,12942.465949619997,28.23380952000298,53423.608139280004 2024-12-24,21:57:18.000,359,11070481,11925,0,1735077437,12942.385113899996,28.191514739999548,53423.608139280004 2024-12-24,21:57:19.000,359,11070521,12165,0,1735077438,12942.385113899996,28.106925179999962,53423.629100640006 2024-12-24,21:57:20.000,359,11070500,12005,0,1735077439,12942.385113899996,28.050532139997813,53423.62211352001 2024-12-24,21:57:21.000,359,11070509,11925,0,1735077440,12942.364904969996,27.965942579998227,53423.65006200001 2024-12-24,21:57:22.000,359,11070480,12245,0,1735077441,12942.331223419991,27.958893449998868,53423.629100640006 2024-12-24,21:57:23.000,359,11070498,12005,0,1735077442,12942.324487109996,27.902500410003995,53423.678010480005 2024-12-24,21:57:24.000,359,11070515,12365,0,1735077443,12942.385113899996,27.860205630000564,53423.66403624 2024-12-24,21:57:25.000,359,11070518,12445,0,1735077444,12942.418795450001,27.82495998000377,53423.63608776 2024-12-24,21:57:26.000,359,11070516,12165,0,1735077445,12942.465949619997,27.782665200000338,53423.64307488 2024-12-24,21:57:27.000,359,11070479,11765,0,1735077446,12942.513103789992,27.76856694000162,53423.71294608 2024-12-24,21:57:28.000,359,11070495,12245,0,1735077447,12942.526576409997,27.733321290004824,53423.69198472 2024-12-24,21:57:29.000,359,11070530,12125,0,1735077448,12942.560257960002,27.71922302999883,53423.66403624 2024-12-24,21:57:30.000,359,11070482,11965,0,1735077449,12942.560257960002,27.733321290004824,53423.69198472 2024-12-24,21:57:31.000,359,11070521,12085,0,1735077450,12942.600675820002,27.70512477000011,53423.71993320001 2024-12-24,21:57:32.000,359,11070507,12165,0,1735077451,12942.593939509992,27.676928250002675,53423.69897184001 2024-12-24,21:57:33.000,359,11070508,11965,0,1735077452,12942.620884750002,27.634633469999244,53423.71294608 2024-12-24,21:57:34.000,359,11070512,12045,0,1735077453,12942.654566299992,27.59233869000309,53423.74089456 2024-12-24,21:57:35.000,359,11070500,11965,0,1735077454,12942.661302610002,27.571191299997736,53423.66403624 2024-12-24,21:57:36.000,359,11070521,12005,0,1735077455,12942.701720470002,27.514798260002863,53423.74089456 2024-12-24,21:57:37.000,359,11070496,12005,0,1735077456,12942.721929400002,27.48660173999815,53423.73390744 2024-12-24,21:57:38.000,359,11070537,12045,0,1735077457,12942.728665709998,27.458405220000714,53423.7548688 2024-12-24,21:57:39.000,359,11070516,12125,0,1735077458,12942.742138330002,27.430208700003277,53423.7548688 2024-12-24,21:57:40.000,359,11070537,11805,0,1735077459,12942.715193089993,27.394963049999205,53423.6849976 2024-12-24,21:57:41.000,359,11070480,12285,0,1735077460,12942.748874639998,27.34561914000369,53423.71993320001 2024-12-24,21:57:42.000,359,11070478,12045,0,1735077461,12942.775819879993,27.331520879997697,53423.7548688 2024-12-24,21:57:43.000,359,11070515,12085,0,1735077462,12942.802765119988,27.35266827000305,53423.726920320005 2024-12-24,21:57:44.000,359,11070580,11965,0,1735077463,12942.863391909988,27.289226100001542,53423.775830160004 2024-12-24,21:57:45.000,359,11070539,12125,0,1735077464,12942.924018699989,27.268078710003465,53423.76884304001 2024-12-24,21:57:46.000,359,11070506,12045,0,1735077465,12942.964436559989,27.232833059999393,53423.7548688 2024-12-24,21:57:47.000,359,11070524,12045,0,1735077466,12943.058744899994,27.253980450004747,53423.73390744 2024-12-24,21:57:48.000,359,11070524,12005,0,1735077467,12943.06548120999,27.232833059999393,53423.7548688 2024-12-24,21:57:49.000,359,11070523,12325,0,1735077468,12943.16652585999,27.24693131999811,53423.726920320005 2024-12-24,21:57:50.000,359,11070490,12165,0,1735077469,12943.20694371999,27.239882189998752,53423.775830160004 2024-12-24,21:57:51.000,359,11070507,11885,0,1735077470,12943.29451575,27.24693131999811,53423.73390744 2024-12-24,21:57:52.000,359,11070507,11885,0,1735077471,12943.35514254,27.225783930000034,53423.81076576 2024-12-24,21:57:53.000,359,11070497,11925,0,1735077472,12943.41576933,27.261029580004106,53423.81775288001 2024-12-24,21:57:54.000,359,11070484,12165,0,1735077473,12943.47639612,27.253980450004747,53423.83172712 2024-12-24,21:57:55.000,359,11070526,11965,0,1735077474,12943.47639612,27.282176970002183,53423.775830160004 2024-12-24,21:57:56.000,359,11070497,12005,0,1735077475,12943.543759219996,27.261029580004106,53423.824740000004 2024-12-24,21:57:57.000,359,11070492,12285,0,1735077476,12943.590913389991,27.24693131999811,53423.78281728 2024-12-24,21:57:58.000,359,11070516,11845,0,1735077477,12943.570704459991,27.31037348999962,53423.796791520006 2024-12-24,21:57:59.000,359,11070523,12005,0,1735077478,12943.570704459991,27.324471749998338,53423.76884304001 2024-12-24,21:58:00.000,359,11070524,12205,0,1735077479,12943.590913389991,27.282176970002183,53423.81076576 2024-12-24,21:58:01.000,359,11070494,11885,0,1735077480,12943.665012799996,27.289226100001542,53423.81076576 2024-12-24,21:58:02.000,359,11070473,11605,0,1735077481,12943.698694350001,27.31037348999962,53423.845701360005 2024-12-24,21:58:03.000,359,11070498,12005,0,1735077482,12943.718903280002,27.289226100001542,53423.81775288001 2024-12-24,21:58:04.000,359,11070532,12285,0,1735077483,12943.786266379997,27.2962752300009,53423.83871424001 2024-12-24,21:58:05.000,359,11070523,12165,0,1735077484,12943.819947930002,27.31742261999898,53423.87364984 2024-12-24,21:58:06.000,359,11070454,12005,0,1735077485,12943.860365790002,27.30332436000026,53423.90159832 2024-12-24,21:58:07.000,359,11070474,12045,0,1735077486,12943.873838409992,27.338570010004332,53423.85268848 2024-12-24,21:58:08.000,359,11070522,12165,0,1735077487,12943.907519959997,27.338570010004332,53423.88762408001 2024-12-24,21:58:09.000,359,11070503,12085,0,1735077488,12943.873838409992,27.36676653000177,53423.93653392001 2024-12-24,21:58:10.000,359,11070497,12005,0,1735077489,12943.934465199993,27.35266827000305,53423.9295468 2024-12-24,21:58:11.000,359,11070532,11885,0,1735077490,12943.941201510002,27.338570010004332,53423.8596756 2024-12-24,21:58:12.000,359,11070469,12325,0,1735077491,12943.995091989993,27.31742261999898,53423.93653392001 2024-12-24,21:58:13.000,359,11070506,11965,0,1735077492,12944.048982469998,27.261029580004106,53423.93653392001 2024-12-24,21:58:14.000,359,11070452,12045,0,1735077493,12944.082664019988,27.232833059999393,53423.95050816 2024-12-24,21:58:15.000,359,11070485,11965,0,1735077494,12944.129818189998,27.225783930000034,53423.98544376001 2024-12-24,21:58:16.000,359,11070511,12165,0,1735077495,12944.156763429994,27.211685670001316,53424.013392240005 2024-12-24,21:58:17.000,359,11070523,12245,0,1735077496,12944.150027119998,27.225783930000034,53424.03435360001 2024-12-24,21:58:18.000,359,11070493,12165,0,1735077497,12944.150027119998,27.211685670001316,53423.98544376001 2024-12-24,21:58:19.000,359,11070510,11925,0,1735077498,12944.197181289994,27.162341759998526,53424.04134072 2024-12-24,21:58:20.000,359,11070452,12005,0,1735077499,12944.190444979999,27.12004698000237,53424.062302080005 2024-12-24,21:58:21.000,359,11070497,11845,0,1735077500,12944.176972359994,27.07775219999894,53423.999418 2024-12-24,21:58:22.000,359,11070492,11805,0,1735077501,12944.210653909999,27.042506550002145,53424.04832784 2024-12-24,21:58:23.000,359,11070480,11725,0,1735077502,12944.203917599989,27.000211769998714,53424.013392240005 2024-12-24,21:58:24.000,359,11070467,11965,0,1735077503,12944.230862839999,26.972015250001277,53424.05531496001 2024-12-24,21:58:25.000,359,11070494,12245,0,1735077504,12944.26454438999,26.972015250001277,53424.09723768 2024-12-24,21:58:26.000,359,11070497,11965,0,1735077505,12944.298225939994,26.90152395000041,53424.05531496001 2024-12-24,21:58:27.000,359,11070492,12325,0,1735077506,12944.34538010999,26.831032649999543,53424.09025056 2024-12-24,21:58:28.000,359,11070461,12005,0,1735077507,12944.39253428,26.809885260001465,53424.12518616001 2024-12-24,21:58:29.000,359,11070477,12165,0,1735077508,12944.43295214,26.767590479998034,53424.07627632 2024-12-24,21:58:30.000,359,11070519,11845,0,1735077509,12944.49357893,26.71119744000316,53424.11819904 2024-12-24,21:58:31.000,359,11070495,11965,0,1735077510,12944.57441465,26.68300091999845,53424.12518616001 2024-12-24,21:58:32.000,359,11070468,12165,0,1735077511,12944.641777749996,26.598411359998863,53424.132173280006 2024-12-24,21:58:33.000,359,11070497,11965,0,1735077512,12944.702404539996,26.563165710002067,53424.15313464001 2024-12-24,21:58:34.000,359,11070495,12005,0,1735077513,12944.796712880001,26.54201832000399,53424.1391604 2024-12-24,21:58:35.000,359,11070460,11885,0,1735077514,12944.870812289992,26.53496919000463,53424.11819904 2024-12-24,21:58:36.000,359,11070512,11965,0,1735077515,12944.938175390002,26.53496919000463,53424.19505736 2024-12-24,21:58:37.000,359,11070550,12005,0,1735077516,12945.039220040002,26.49972354000056,53424.22300584001 2024-12-24,21:58:38.000,359,11070466,11965,0,1735077517,12945.093110519992,26.49972354000056,53424.229992960005 2024-12-24,21:58:39.000,359,11070487,12005,0,1735077518,12945.160473620002,26.457428760004404,53424.2439672 2024-12-24,21:58:40.000,359,11070489,12245,0,1735077519,12945.254781959993,26.464477890003764,53424.27191568001 2024-12-24,21:58:41.000,359,11070519,11965,0,1735077520,12945.322145059989,26.45037962999777,53424.25794144 2024-12-24,21:58:42.000,359,11070502,12085,0,1735077521,12945.409717089999,26.422183110000333,53424.34178688001 2024-12-24,21:58:43.000,359,11070471,12005,0,1735077522,12945.490552809999,26.365790069998184,53424.348774000006 2024-12-24,21:58:44.000,359,11070499,11845,0,1735077523,12945.578124839994,26.401035720002255,53424.36274824 2024-12-24,21:58:45.000,359,11070463,11885,0,1735077524,12945.67243318,26.330544420001388,53424.39069672001 2024-12-24,21:58:46.000,359,11070487,12085,0,1735077525,12945.760005209995,26.358740939998825,53424.43261944 2024-12-24,21:58:47.000,359,11070455,12165,0,1735077526,12945.85431355,26.351691809999465,53424.3837096 2024-12-24,21:58:48.000,359,11070477,12165,0,1735077527,12945.968830819991,26.37283920000482,53424.47454216 2024-12-24,21:58:49.000,359,11070449,11685,0,1735077528,12946.042930229996,26.365790069998184,53424.516464880006 2024-12-24,21:58:50.000,359,11070463,12045,0,1735077529,12946.143974879997,26.358740939998825,53424.55838760001 2024-12-24,21:58:51.000,359,11070531,12405,0,1735077530,12946.211337979992,26.337593550000747,53424.57236184 2024-12-24,21:58:52.000,359,11070535,12045,0,1735077531,12946.298910010002,26.330544420001388,53424.67018152 2024-12-24,21:58:53.000,359,11070432,11925,0,1735077532,12946.399954660003,26.365790069998184,53424.64922016 2024-12-24,21:58:54.000,359,11070469,11965,0,1735077533,12946.494262999993,26.337593550000747,53424.635245920006 2024-12-24,21:58:55.000,359,11070465,12365,0,1735077534,12946.615516579994,26.32349529000203,53424.67716864001 2024-12-24,21:58:56.000,359,11070494,12165,0,1735077535,12946.730033849999,26.295298770004592,53424.75402696001 2024-12-24,21:58:57.000,359,11070515,12085,0,1735077536,12946.837814809995,26.330544420001388,53424.74005272 2024-12-24,21:58:58.000,359,11070481,12165,0,1735077537,12946.938859459995,26.330544420001388,53424.80992392 2024-12-24,21:58:59.000,359,11070496,12045,0,1735077538,12947.0331678,26.365790069998184,53424.830885280004 2024-12-24,21:59:00.000,359,11070499,12125,0,1735077539,12947.11400352,26.386937460003537,53424.92870496 2024-12-24,21:59:01.000,359,11070513,11965,0,1735077540,12947.208311859991,26.358740939998825,53424.998576160004 2024-12-24,21:59:02.000,359,11070476,12165,0,1735077541,12947.295883890001,26.37283920000482,53424.92870496 2024-12-24,21:59:03.000,359,11070495,12125,0,1735077542,12947.396928540002,26.344642680000106,53425.019537520006 2024-12-24,21:59:04.000,359,11070470,12165,0,1735077543,12947.524918429997,26.401035720002255,53425.068447360005 2024-12-24,21:59:05.000,359,11070462,12005,0,1735077544,12947.619226770003,26.365790069998184,53425.02652464 2024-12-24,21:59:06.000,359,11070474,11925,0,1735077545,12947.686589869998,26.379888330004178,53425.187228400006 2024-12-24,21:59:07.000,359,11070521,11765,0,1735077546,12947.780898209989,26.358740939998825,53425.222164 2024-12-24,21:59:08.000,359,11070459,11965,0,1735077547,12947.895415479994,26.358740939998825,53425.22915112001 2024-12-24,21:59:09.000,359,11070463,12125,0,1735077548,12947.956042269994,26.32349529000203,53425.31299656 2024-12-24,21:59:10.000,359,11070492,12085,0,1735077549,12948.04361429999,26.337593550000747,53425.36889352 2024-12-24,21:59:11.000,359,11070478,11845,0,1735077550,12948.158131569995,26.288249639997957,53425.403829120005 2024-12-24,21:59:12.000,359,11070533,11805,0,1735077551,12948.19181312,26.31644616000267,53425.48068744 2024-12-24,21:59:13.000,359,11070525,11845,0,1735077552,12948.26591252999,26.295298770004592,53425.51562304001 2024-12-24,21:59:14.000,359,11070540,11845,0,1735077553,12948.380429799996,26.27415137999924,53425.522610160006 2024-12-24,21:59:15.000,359,11070453,12165,0,1735077554,12948.454529210001,26.238905730002443,53425.620429840004 2024-12-24,21:59:16.000,359,11070471,11885,0,1735077555,12948.501683379996,26.245954860001802,53425.65536544 2024-12-24,21:59:17.000,359,11070531,12005,0,1735077556,12948.548837549992,26.189561819999653,53425.71824952 2024-12-24,21:59:18.000,359,11070479,12245,0,1735077557,12948.649882199992,26.168414430001576,53425.788120720004 2024-12-24,21:59:19.000,359,11070475,12205,0,1735077558,12948.710508989992,26.154316170002858,53425.83004344001 2024-12-24,21:59:20.000,359,11070549,12005,0,1735077559,12948.784608399998,26.112021389999427,53425.91388888 2024-12-24,21:59:21.000,359,11070480,11765,0,1735077560,12948.872180429993,26.09087400000135,53425.94882448001 2024-12-24,21:59:22.000,359,11070492,11965,0,1735077561,12948.905861979998,26.062677480003913,53425.9907472 2024-12-24,21:59:23.000,359,11070523,12045,0,1735077562,12948.986697699998,26.07677574000263,53426.0606184 2024-12-24,21:59:24.000,359,11070445,12085,0,1735077563,12949.12142389999,26.02743182999984,53426.144463840006 2024-12-24,21:59:25.000,359,11070484,11805,0,1735077564,12949.101214969989,26.006284440001764,53426.16542520001 2024-12-24,21:59:26.000,359,11070442,11885,0,1735077565,12949.155105449994,26.020382700000482,53426.17939944 2024-12-24,21:59:27.000,359,11070508,11925,0,1735077566,12949.24941379,26.04153008999856,53426.26324488001 2024-12-24,21:59:28.000,359,11070532,11885,0,1735077567,12949.276359029995,26.04153008999856,53426.29818048 2024-12-24,21:59:29.000,359,11070508,11845,0,1735077568,12949.34372212999,26.07677574000263,53426.340103200004 2024-12-24,21:59:30.000,359,11070488,12005,0,1735077569,12949.36393105999,26.069726610003272,53426.31914184 2024-12-24,21:59:31.000,359,11070483,12365,0,1735077570,12949.45150309,26.119070519998786,53426.36805168 2024-12-24,21:59:32.000,359,11070541,11965,0,1735077571,12949.478448329995,26.119070519998786,53426.41696152 2024-12-24,21:59:33.000,359,11070484,12045,0,1735077572,12949.539075119996,26.13316878000478,53426.46587136 2024-12-24,21:59:34.000,359,11070485,12125,0,1735077573,12949.559284049996,26.104972260000068,53426.52176832001 2024-12-24,21:59:35.000,359,11070472,11725,0,1735077574,12949.61317453,26.09087400000135,53426.56369104 2024-12-24,21:59:36.000,359,11070510,12125,0,1735077575,12949.653592390001,26.126119649998145,53426.53574256 2024-12-24,21:59:37.000,359,11070541,12125,0,1735077576,12949.700746559996,26.119070519998786,53426.577665280005 2024-12-24,21:59:38.000,359,11070469,11805,0,1735077577,12949.734428110001,26.104972260000068,53426.647536480006 2024-12-24,21:59:39.000,359,11070533,12285,0,1735077578,12949.761373349997,26.112021389999427,53426.675484960004 2024-12-24,21:59:40.000,359,11070510,11925,0,1735077579,12949.842209069997,26.104972260000068,53426.68247208 2024-12-24,21:59:41.000,359,11070494,12245,0,1735077580,12949.882626929997,26.04857921999792,53426.76631752001 2024-12-24,21:59:42.000,359,11070542,11925,0,1735077581,12949.916308480002,26.04857921999792,53426.794266000004 2024-12-24,21:59:43.000,359,11070489,11965,0,1735077582,12949.956726340002,26.04857921999792,53426.83618872001 2024-12-24,21:59:44.000,359,11070493,11965,0,1735077583,12949.990407889993,26.020382700000482,53426.90605992001 2024-12-24,21:59:45.000,359,11070431,11965,0,1735077584,12950.017353130002,25.978087920004327,53426.87112432 2024-12-24,21:59:46.000,359,11070472,12085,0,1735077585,12950.064507299998,25.935793140000897,53426.961956880004 2024-12-24,21:59:47.000,359,11070578,12165,0,1735077586,12950.104925159998,25.9005474900041,53426.961956880004 2024-12-24,21:59:48.000,359,11070521,12005,0,1735077587,12950.172288259993,25.84415445000195,53427.02484096001 2024-12-24,21:59:49.000,359,11070453,12005,0,1735077588,12950.205969809998,25.80185966999852,53427.13663488 2024-12-24,21:59:50.000,359,11070535,12085,0,1735077589,12950.226178739998,25.759564890002366,53427.11567352 2024-12-24,21:59:51.000,359,11070467,12005,0,1735077590,12950.212706119994,25.696122720000858,53427.18554472 2024-12-24,21:59:52.000,359,11070513,12005,0,1735077591,12950.205969809998,25.653827940004703,53427.248428800005 2024-12-24,21:59:53.000,359,11070453,12005,0,1735077592,12950.219442429989,25.61858229000063,53427.25541592 2024-12-24,21:59:54.000,359,11070440,12005,0,1735077593,12950.300278149989,25.590385770003195,53427.318300000006 2024-12-24,21:59:55.000,359,11070494,12005,0,1735077594,12950.333959699994,25.50579621000361,53427.39515832 2024-12-24,21:59:56.000,359,11070515,12045,0,1735077595,12950.394586489994,25.477599689998897,53427.40913256001 2024-12-24,21:59:57.000,359,11070487,11805,0,1735077596,12950.44174065999,25.414157520004665,53427.40913256001 2024-12-24,21:59:58.000,359,11070481,12085,0,1735077597,12950.50236744999,25.378911870000593,53427.43009392 2024-12-24,21:59:59.000,359,11070543,12325,0,1735077598,12950.536048999995,25.364813610001875,53427.485990880006 2024-12-24,22:00:00.000,359,11070485,12405,0,1735077599,12950.63035734,25.371862740001234,53427.485990880006 2024-12-24,22:00:01.000,359,11070508,12485,0,1735077600,12950.616884719995,25.364813610001875,53427.56983632 2024-12-24,22:00:02.000,359,11070505,11925,0,1735077601,12950.738138299996,25.336617090004438,53427.534900720006 2024-12-24,22:00:03.000,359,11070522,11925,0,1735077602,12950.785292469991,25.322518829998444,53427.61874616 2024-12-24,22:00:04.000,359,11070478,12045,0,1735077603,12950.805501399991,25.308420569999726,53427.667656 2024-12-24,22:00:05.000,359,11070496,12325,0,1735077604,12950.879600809996,25.315469699999085,53427.75848856 2024-12-24,22:00:06.000,359,11070530,12325,0,1735077605,12950.933491290001,25.27317492000293,53427.73054008 2024-12-24,22:00:07.000,359,11070484,12125,0,1735077606,12950.980645459997,25.244978399998217,53427.800411280004 2024-12-24,22:00:08.000,359,11070489,12045,0,1735077607,12951.014327010002,25.195634490002703,53427.83534688 2024-12-24,22:00:09.000,359,11070503,12325,0,1735077608,12951.041272249997,25.2308801399995,53427.89124384001 2024-12-24,22:00:10.000,359,11070496,11845,0,1735077609,12951.068217489992,25.20973275000142,53427.8772696 2024-12-24,22:00:11.000,359,11070503,11965,0,1735077610,12951.095162730002,25.174487100004626,53427.919192320005 2024-12-24,22:00:12.000,359,11070493,12285,0,1735077611,12951.135580590002,25.139241450000554,53427.98207640001 2024-12-24,22:00:13.000,359,11070492,12165,0,1735077612,12951.182734759997,25.0969466700044,53428.10784456001 2024-12-24,22:00:14.000,359,11070515,12245,0,1735077613,12951.202943689997,25.089897539997764,53428.10085744 2024-12-24,22:00:15.000,359,11070476,12285,0,1735077614,12951.277043100003,25.00530797999818,53428.11483168 2024-12-24,22:00:16.000,359,11070501,12205,0,1735077615,12951.256834170003,25.012357110004814,53428.156754400006 2024-12-24,22:00:17.000,359,11070535,12005,0,1735077616,12951.324197269998,24.99120971999946,53428.156754400006 2024-12-24,22:00:18.000,359,11070483,12165,0,1735077617,12951.371351439993,24.963013200002024,53428.23361272 2024-12-24,22:00:19.000,359,11070502,11845,0,1735077618,12951.364615129998,24.906620159999875,53428.2615612 2024-12-24,22:00:20.000,359,11070517,11845,0,1735077619,12951.445450849998,24.86432538000372,53428.28950968 2024-12-24,22:00:21.000,359,11070488,11965,0,1735077620,12951.425241919998,24.899571030000516,53428.36636800001 2024-12-24,22:00:22.000,359,11070491,12005,0,1735077621,12951.445450849998,24.86432538000372,53428.41527784001 2024-12-24,22:00:23.000,359,11070528,12045,0,1735077622,12951.438714539989,24.843177989998367,53428.40829072 2024-12-24,22:00:24.000,359,11070509,12205,0,1735077623,12951.479132399989,24.87137451000308,53428.48514904001 2024-12-24,22:00:25.000,359,11070512,11965,0,1735077624,12951.492605019994,24.85727625000436,53428.492136160006 2024-12-24,22:00:26.000,359,11070535,12245,0,1735077625,12951.519550259989,24.793834080002853,53428.47816192 2024-12-24,22:00:27.000,359,11070544,11845,0,1735077626,12951.55996811999,24.779735820004134,53428.541046000006 2024-12-24,22:00:28.000,359,11070504,12085,0,1735077627,12951.566704429999,24.82203060000029,53428.589955840005 2024-12-24,22:00:29.000,359,11070492,12325,0,1735077628,12951.62059490999,24.786784950003494,53428.58296872001 2024-12-24,22:00:30.000,359,11070494,11805,0,1735077629,12951.64754015,24.82203060000029,53428.63187856001 2024-12-24,22:00:31.000,359,11070513,12445,0,1735077630,12951.66101276999,24.793834080002853,53428.65283992001 2024-12-24,22:00:32.000,359,11070533,12205,0,1735077631,12951.68795801,24.81498147000093,53428.65283992001 2024-12-24,22:00:33.000,359,11070467,12125,0,1735077632,12951.68795801,24.86432538000372,53428.65283992001 2024-12-24,22:00:34.000,359,11070493,11845,0,1735077633,12951.714903249995,24.86432538000372,53428.715724 2024-12-24,22:00:35.000,359,11070519,12125,0,1735077634,12951.735112179995,24.850227119997726,53428.75065960001 2024-12-24,22:00:36.000,359,11070480,12005,0,1735077635,12951.775530039995,24.85727625000436,53428.77860808001 2024-12-24,22:00:37.000,359,11070508,12045,0,1735077636,12951.7485848,24.899571030000516,53428.84847928001 2024-12-24,22:00:38.000,359,11070523,12005,0,1735077637,12951.755321109995,24.899571030000516,53428.84847928001 2024-12-24,22:00:39.000,359,11070500,12005,0,1735077638,12951.76205741999,24.941865810003947,53428.855466400004 2024-12-24,22:00:40.000,359,11070540,11965,0,1735077639,12951.76879373,24.970062330001383,53428.86944064001 2024-12-24,22:00:41.000,359,11070500,11965,0,1735077640,12951.775530039995,24.9841605900001,53428.876427760006 2024-12-24,22:00:42.000,359,11070473,11965,0,1735077641,12951.76879373,24.9841605900001,53428.93931184 2024-12-24,22:00:43.000,359,11070516,12325,0,1735077642,12951.76879373,25.00530797999818,53428.89738912001 2024-12-24,22:00:44.000,359,11070530,12125,0,1735077643,12951.775530039995,25.04055363000225,53428.91136336 2024-12-24,22:00:45.000,359,11070499,11845,0,1735077644,12951.80247527999,25.03350450000289,53428.95328608 2024-12-24,22:00:46.000,359,11070509,12165,0,1735077645,12951.7485848,25.068750149999687,53428.93232472 2024-12-24,22:00:47.000,359,11070521,12325,0,1735077646,12951.78226634999,25.04760276000161,53428.93931184 2024-12-24,22:00:48.000,359,11070517,12085,0,1735077647,12951.755321109995,25.075799279999046,53428.974247440005 2024-12-24,22:00:49.000,359,11070477,12245,0,1735077648,12951.74184848999,25.061701020000328,53429.00918304 2024-12-24,22:00:50.000,359,11070548,11965,0,1735077649,12951.74184848999,25.04760276000161,53428.99520880001 2024-12-24,22:00:51.000,359,11070517,12165,0,1735077650,12951.68795801,25.026455370003532,53428.98123456 2024-12-24,22:00:52.000,359,11070474,12045,0,1735077651,12951.694694319995,25.04760276000161,53429.0301444 2024-12-24,22:00:53.000,359,11070547,12005,0,1735077652,12951.613858599994,25.026455370003532,53429.0301444 2024-12-24,22:00:54.000,359,11070520,11885,0,1735077653,12951.553231809994,24.977111460000742,53429.05809288 2024-12-24,22:00:55.000,359,11070490,12325,0,1735077654,12951.53975918999,24.970062330001383,53429.03713152001 2024-12-24,22:00:56.000,359,11070528,12005,0,1735077655,12951.479132399989,24.99825884999882,53428.98123456 2024-12-24,22:00:57.000,359,11070514,12245,0,1735077656,12951.472396089994,25.00530797999818,53429.01617016001 2024-12-24,22:00:58.000,359,11070549,12405,0,1735077657,12951.438714539989,25.026455370003532,53429.00918304 2024-12-24,22:00:59.000,359,11070527,12165,0,1735077658,12951.398296679989,25.03350450000289,53429.0301444 2024-12-24,22:01:00.000,359,11070500,12125,0,1735077659,12951.391560369993,25.05465189000097,53429.03713152001 2024-12-24,22:01:01.000,359,11070486,12165,0,1735077660,12951.357878819988,25.0969466700044,53429.044118640006 2024-12-24,22:01:02.000,359,11070492,11965,0,1735077661,12951.324197269998,25.132192320001195,53429.07206712 2024-12-24,22:01:03.000,359,11070464,12285,0,1735077662,12951.303988339998,25.153339709999273,53429.00918304 2024-12-24,22:01:04.000,359,11070511,12085,0,1735077663,12951.256834170003,25.16038883999863,53428.98822168001 2024-12-24,22:01:05.000,359,11070507,12165,0,1735077664,12951.243361549998,25.244978399998217,53428.98822168001 2024-12-24,22:01:06.000,359,11070515,12085,0,1735077665,12951.202943689997,25.27317492000293,53428.94629896001 2024-12-24,22:01:07.000,359,11070519,12205,0,1735077666,12951.182734759997,25.315469699999085,53429.00219592 2024-12-24,22:01:08.000,359,11070518,11965,0,1735077667,12951.101899039997,25.371862740001234,53428.96726032001 2024-12-24,22:01:09.000,359,11070489,11965,0,1735077668,12951.095162730002,25.378911870000593,53428.95328608 2024-12-24,22:01:10.000,359,11070459,11965,0,1735077669,12951.068217489992,25.421206650004024,53428.99520880001 2024-12-24,22:01:11.000,359,11070504,11965,0,1735077670,12951.014327010002,25.4423540400021,53428.95328608 2024-12-24,22:01:12.000,359,11070509,12325,0,1735077671,12950.967172839992,25.421206650004024,53428.91835048001 2024-12-24,22:01:13.000,359,11070509,12005,0,1735077672,12950.967172839992,25.4423540400021,53428.86944064001 2024-12-24,22:01:14.000,359,11070501,12125,0,1735077673,12950.953700220001,25.470550559999538,53428.86245352 2024-12-24,22:01:15.000,359,11070504,12565,0,1735077674,12950.946963909992,25.484648819998256,53428.88341488 2024-12-24,22:01:16.000,359,11070460,12285,0,1735077675,12950.83244664,25.470550559999538,53428.89738912001 2024-12-24,22:01:17.000,359,11070507,12365,0,1735077676,12950.785292469991,25.477599689998897,53428.86944064001 2024-12-24,22:01:18.000,359,11070527,12165,0,1735077677,12950.778556159996,25.49169795000489,53428.855466400004 2024-12-24,22:01:19.000,359,11070522,12165,0,1735077678,12950.72466567999,25.49874708000425,53428.81354368 2024-12-24,22:01:20.000,359,11070507,12085,0,1735077679,12950.68424781999,25.548090989999764,53428.70174976001 2024-12-24,22:01:21.000,359,11070537,12245,0,1735077680,12950.61014841,25.555140119999123,53428.757646720005 2024-12-24,22:01:22.000,359,11070563,12165,0,1735077681,12950.58320316999,25.555140119999123,53428.75065960001 2024-12-24,22:01:23.000,359,11070545,12045,0,1735077682,12950.58993948,25.555140119999123,53428.67380128 2024-12-24,22:01:24.000,359,11070533,12485,0,1735077683,12950.58993948,25.611533160001272,53428.70174976001 2024-12-24,22:01:25.000,359,11070535,12085,0,1735077684,12950.576466859995,25.62563141999999,53428.659827040006 2024-12-24,22:01:26.000,359,11070473,12205,0,1735077685,12950.52257637999,25.62563141999999,53428.62489144 2024-12-24,22:01:27.000,359,11070515,12085,0,1735077686,12950.54952162,25.590385770003195,53428.63187856001 2024-12-24,22:01:28.000,359,11070388,12005,0,1735077687,12950.4686859,25.590385770003195,53428.59694296 2024-12-24,22:01:29.000,359,11070568,12005,0,1735077688,12950.455213279994,25.61858229000063,53428.56899448 2024-12-24,22:01:30.000,359,11070506,12045,0,1735077689,12950.40805911,25.62563141999999,53428.52707176 2024-12-24,22:01:31.000,359,11070538,12125,0,1735077690,12950.354168629994,25.63268054999935,53428.49912328 2024-12-24,22:01:32.000,359,11070546,12125,0,1735077691,12950.34069600999,25.660877070004062,53428.45021344 2024-12-24,22:01:33.000,359,11070484,12325,0,1735077692,12950.32048707999,25.660877070004062,53428.45720056 2024-12-24,22:01:34.000,359,11070495,12045,0,1735077693,12950.280069219989,25.6890735900015,53428.38034224 2024-12-24,22:01:35.000,359,11070530,12125,0,1735077694,12950.266596599999,25.710220979999576,53428.36636800001 2024-12-24,22:01:36.000,359,11070454,12125,0,1735077695,12950.266596599999,25.745466630003648,53428.35938088 2024-12-24,22:01:37.000,359,11070526,12285,0,1735077696,12950.246387669999,25.759564890002366,53428.303483920005 2024-12-24,22:01:38.000,359,11070541,12445,0,1735077697,12950.212706119994,25.80185966999852,53428.23361272 2024-12-24,22:01:39.000,359,11070520,11965,0,1735077698,12950.199233499989,25.787761409999803,53428.23361272 2024-12-24,22:01:40.000,359,11070541,12005,0,1735077699,12950.185760879998,25.766614020001725,53428.24758696001 2024-12-24,22:01:41.000,359,11070514,11965,0,1735077700,12950.172288259993,25.752515760003007,53428.17072864 2024-12-24,22:01:42.000,359,11070534,11965,0,1735077701,12950.165551949998,25.710220979999576,53428.184702880004 2024-12-24,22:01:43.000,359,11070502,11885,0,1735077702,12950.158815639988,25.745466630003648,53428.16374152 2024-12-24,22:01:44.000,359,11070514,12085,0,1735077703,12950.152079329993,25.696122720000858,53428.156754400006 2024-12-24,22:01:45.000,359,11070506,12045,0,1735077704,12950.145343019998,25.696122720000858,53428.1218188 2024-12-24,22:01:46.000,359,11070535,11845,0,1735077705,12950.165551949998,25.653827940004703,53428.07989608001 2024-12-24,22:01:47.000,359,11070508,11965,0,1735077706,12950.104925159998,25.597434900002554,53428.07989608001 2024-12-24,22:01:48.000,359,11070502,11885,0,1735077707,12950.131870399993,25.61858229000063,53428.07989608001 2024-12-24,22:01:49.000,359,11070518,11845,0,1735077708,12950.131870399993,25.548090989999764,53428.017012000004 2024-12-24,22:01:50.000,359,11070547,12125,0,1735077709,12950.111661469993,25.49874708000425,53428.00303776 2024-12-24,22:01:51.000,359,11070523,12005,0,1735077710,12950.138606709988,25.470550559999538,53427.968102160004 2024-12-24,22:01:52.000,359,11070532,11965,0,1735077711,12950.152079329993,25.519894470002328,53427.98207640001 2024-12-24,22:01:53.000,359,11070506,12085,0,1735077712,12950.226178739998,25.46350143000018,53427.919192320005 2024-12-24,22:01:54.000,359,11070486,12125,0,1735077713,12950.185760879998,25.45645230000082,53427.8772696 2024-12-24,22:01:55.000,359,11070498,12245,0,1735077714,12950.165551949998,25.428255780003383,53427.81438552001 2024-12-24,22:01:56.000,359,11070520,11885,0,1735077715,12950.199233499989,25.4423540400021,53427.849321120004 2024-12-24,22:01:57.000,359,11070498,12525,0,1735077716,12950.226178739998,25.44940317000146,53427.89823096 2024-12-24,22:01:58.000,359,11070482,12005,0,1735077717,12950.205969809998,25.44940317000146,53427.82835976 2024-12-24,22:01:59.000,359,11070443,12285,0,1735077718,12950.246387669999,25.4423540400021,53427.79342416001 2024-12-24,22:02:00.000,359,11070451,12405,0,1735077719,12950.280069219989,25.45645230000082,53427.821372640006 2024-12-24,22:02:01.000,359,11070581,12205,0,1735077720,12950.307014459999,25.46350143000018,53427.78643704 2024-12-24,22:02:02.000,359,11070470,11925,0,1735077721,12950.300278149989,25.477599689998897,53427.76547568 2024-12-24,22:02:03.000,359,11070491,12285,0,1735077722,12950.293541839994,25.526943600001687,53427.72355296001 2024-12-24,22:02:04.000,359,11070493,11885,0,1735077723,12950.313750769994,25.526943600001687,53427.751501440005 2024-12-24,22:02:05.000,359,11070493,12005,0,1735077724,12950.347432319999,25.562189249998482,53427.75848856 2024-12-24,22:02:06.000,359,11070494,11965,0,1735077725,12950.367641249999,25.583336640003836,53427.73054008 2024-12-24,22:02:07.000,359,11070497,11845,0,1735077726,12950.347432319999,25.63972967999871,53427.73054008 2024-12-24,22:02:08.000,359,11070520,12165,0,1735077727,12950.32048707999,25.62563141999999,53427.653681760006 2024-12-24,22:02:09.000,359,11070478,11885,0,1735077728,12950.307014459999,25.66792620000342,53427.70957872 2024-12-24,22:02:10.000,359,11070517,12165,0,1735077729,12950.313750769994,25.660877070004062,53427.632720400004 2024-12-24,22:02:11.000,359,11070509,11885,0,1735077730,12950.38111386999,25.653827940004703,53427.681630240004 2024-12-24,22:02:12.000,359,11070507,12325,0,1735077731,12950.34069600999,25.646778809998068,53427.66066888 2024-12-24,22:02:13.000,359,11070488,11645,0,1735077732,12950.32048707999,25.62563141999999,53427.667656 2024-12-24,22:02:14.000,359,11070538,11925,0,1735077733,12950.333959699994,25.61858229000063,53427.62573328001 2024-12-24,22:02:15.000,359,11070482,12125,0,1735077734,12950.367641249999,25.611533160001272,53427.62573328001 2024-12-24,22:02:16.000,359,11070511,12045,0,1735077735,12950.347432319999,25.646778809998068,53427.57682344001 2024-12-24,22:02:17.000,359,11070469,11805,0,1735077736,12950.333959699994,25.61858229000063,53427.63970752 2024-12-24,22:02:18.000,359,11070502,11965,0,1735077737,12950.313750769994,25.646778809998068,53427.59079768 2024-12-24,22:02:19.000,359,11070500,12365,0,1735077738,12950.32048707999,25.6890735900015,53427.5628492 2024-12-24,22:02:20.000,359,11070533,11885,0,1735077739,12950.333959699994,25.66792620000342,53427.632720400004 2024-12-24,22:02:21.000,359,11070486,12205,0,1735077740,12950.354168629994,25.703171850000217,53427.60477192001 2024-12-24,22:02:22.000,359,11070494,11885,0,1735077741,12950.313750769994,25.653827940004703,53427.56983632 2024-12-24,22:02:23.000,359,11070489,11965,0,1735077742,12950.307014459999,25.61858229000063,53427.5977848 2024-12-24,22:02:24.000,359,11070482,12005,0,1735077743,12950.259860289989,25.611533160001272,53427.534900720006 2024-12-24,22:02:25.000,359,11070485,12085,0,1735077744,12950.280069219989,25.597434900002554,53427.50695224001 2024-12-24,22:02:26.000,359,11070479,11645,0,1735077745,12950.273332909994,25.555140119999123,53427.52791360001 2024-12-24,22:02:27.000,359,11070481,12245,0,1735077746,12950.286805529999,25.583336640003836,53427.55586208001 2024-12-24,22:02:28.000,359,11070504,12245,0,1735077747,12950.300278149989,25.526943600001687,53427.54188784 2024-12-24,22:02:29.000,359,11070552,11845,0,1735077748,12950.273332909994,25.548090989999764,53427.52092648 2024-12-24,22:02:30.000,359,11070502,12005,0,1735077749,12950.232915049994,25.533992730001046,53427.57682344001 2024-12-24,22:02:31.000,359,11070486,12165,0,1735077750,12950.286805529999,25.555140119999123,53427.513939360004 2024-12-24,22:02:32.000,359,11070460,12325,0,1735077751,12950.313750769994,25.611533160001272,53427.52092648 2024-12-24,22:02:33.000,359,11070460,12045,0,1735077752,12950.347432319999,25.646778809998068,53427.485990880006 2024-12-24,22:02:34.000,359,11070515,12005,0,1735077753,12950.40132279999,25.73841750000429,53427.47201664 2024-12-24,22:02:35.000,359,11070522,12085,0,1735077754,12950.394586489994,25.752515760003007,53427.43009392 2024-12-24,22:02:36.000,359,11070464,12125,0,1735077755,12950.44174065999,25.731368369997654,53427.45105528 2024-12-24,22:02:37.000,359,11070543,11925,0,1735077756,12950.495631139995,25.787761409999803,53427.4231068 2024-12-24,22:02:38.000,359,11070499,12245,0,1735077757,12950.52931269,25.823007060003874,53427.47900376001 2024-12-24,22:02:39.000,359,11070461,12085,0,1735077758,12950.54278530999,25.879400099998747,53427.43009392 2024-12-24,22:02:40.000,359,11070493,12085,0,1735077759,12950.58993948,25.90759662000346,53427.40913256001 2024-12-24,22:02:41.000,359,11070489,12045,0,1735077760,12950.616884719995,25.949891399999615,53427.40913256001 2024-12-24,22:02:42.000,359,11070451,11925,0,1735077761,12950.62362102999,26.006284440001764,53427.4231068 2024-12-24,22:02:43.000,359,11070499,11805,0,1735077762,12950.71119306,26.04857921999792,53427.45105528 2024-12-24,22:02:44.000,359,11070497,12085,0,1735077763,12950.71119306,26.062677480003913,53427.45804240001 2024-12-24,22:02:45.000,359,11070486,12005,0,1735077764,12950.72466567999,26.1472670400035,53427.45804240001 2024-12-24,22:02:46.000,359,11070452,11925,0,1735077765,12950.76508353999,26.126119649998145,53427.465029520004 2024-12-24,22:02:47.000,359,11070495,11965,0,1735077766,12950.839182949996,26.161365300002217,53427.4231068 2024-12-24,22:02:48.000,359,11070493,12165,0,1735077767,12950.872864500001,26.189561819999653,53427.47201664 2024-12-24,22:02:49.000,359,11070502,11965,0,1735077768,12950.906546049991,26.21070920999773,53427.49996512 2024-12-24,22:02:50.000,359,11070458,12165,0,1735077769,12950.906546049991,26.231856600003084,53427.45105528 2024-12-24,22:02:51.000,359,11070504,11925,0,1735077770,12950.940227599996,26.217758340004366,53427.40913256001 2024-12-24,22:02:52.000,359,11070466,11965,0,1735077771,12950.940227599996,26.25300399000116,53427.40913256001 2024-12-24,22:02:53.000,359,11070506,12165,0,1735077772,12950.994118080001,26.288249639997957,53427.416119680005 2024-12-24,22:02:54.000,359,11070484,12005,0,1735077773,12951.000854389997,26.337593550000747,53427.485990880006 2024-12-24,22:02:55.000,359,11070469,12125,0,1735077774,12951.000854389997,26.422183110000333,53427.47900376001 2024-12-24,22:02:56.000,359,11070504,12005,0,1735077775,12951.034535940002,26.471527020003123,53427.485990880006 2024-12-24,22:02:57.000,359,11070436,11965,0,1735077776,12951.074953800002,26.48562528000184,53427.45105528 2024-12-24,22:02:58.000,359,11070492,11965,0,1735077777,12951.128844279992,26.513821799999278,53427.43708104001 2024-12-24,22:02:59.000,359,11070537,11885,0,1735077778,12951.202943689997,26.598411359998863,53427.47900376001 2024-12-24,22:03:00.000,359,11070472,11805,0,1735077779,12951.236625240002,26.584313100000145,53427.43009392 2024-12-24,22:03:01.000,359,11070448,11965,0,1735077780,12951.283779409998,26.647755270001653,53427.50695224001 2024-12-24,22:03:02.000,359,11070485,11925,0,1735077781,12951.317460959988,26.690050049997808,53427.43009392 2024-12-24,22:03:03.000,359,11070471,11885,0,1735077782,12951.364615129998,26.753492219999316,53427.45105528 2024-12-24,22:03:04.000,359,11070483,11805,0,1735077783,12951.384824059998,26.8380817799989,53427.465029520004 2024-12-24,22:03:05.000,359,11070496,11965,0,1735077784,12951.411769299993,26.816934390000824,53427.465029520004 2024-12-24,22:03:06.000,359,11070472,12125,0,1735077785,12951.452187159994,26.852180040004896,53427.485990880006 2024-12-24,22:03:07.000,359,11070461,11965,0,1735077786,12951.519550259989,26.873327430002973,53427.45804240001 2024-12-24,22:03:08.000,359,11070449,12245,0,1735077787,12951.553231809994,26.91562220999913,53427.513939360004 2024-12-24,22:03:09.000,359,11070484,12085,0,1735077788,12951.62733122,26.93676960000448,53427.492978 2024-12-24,22:03:10.000,359,11070509,11805,0,1735077789,12951.68122169999,26.93676960000448,53427.492978 2024-12-24,22:03:11.000,359,11070485,11965,0,1735077790,12951.70816694,26.972015250001277,53427.513939360004 2024-12-24,22:03:12.000,359,11070456,12165,0,1735077791,12951.76205741999,27.007260899998073,53427.534900720006 2024-12-24,22:03:13.000,359,11070512,12205,0,1735077792,12951.836156829995,26.979064380000636,53427.54188784 2024-12-24,22:03:14.000,359,11070487,11885,0,1735077793,12951.86310206999,26.94381873000384,53427.54188784 2024-12-24,22:03:15.000,359,11070466,12045,0,1735077794,12951.93046517,26.94381873000384,53427.55586208001 2024-12-24,22:03:16.000,359,11070487,11965,0,1735077795,12951.98435564999,26.979064380000636,53427.50695224001 2024-12-24,22:03:17.000,359,11070448,12245,0,1735077796,12952.03150982,26.9508678600032,53427.56983632 2024-12-24,22:03:18.000,359,11070477,12005,0,1735077797,12952.065191369991,26.964966120001918,53427.583810560005 2024-12-24,22:03:19.000,359,11070505,11965,0,1735077798,12952.105609229991,26.993162639999355,53427.57682344001 2024-12-24,22:03:20.000,359,11070463,12165,0,1735077799,12952.146027089992,27.007260899998073,53427.56983632 2024-12-24,22:03:21.000,359,11070500,12125,0,1735077800,12952.159499709996,27.028408290003426,53427.61175904 2024-12-24,22:03:22.000,359,11070512,12005,0,1735077801,12952.193181260001,27.063653940000222,53427.653681760006 2024-12-24,22:03:23.000,359,11070470,11925,0,1735077802,12952.186444949992,27.07775219999894,53427.67464312001 2024-12-24,22:03:24.000,359,11070479,12125,0,1735077803,12952.199917569997,27.0848013299983,53427.632720400004 2024-12-24,22:03:25.000,359,11070459,12005,0,1735077804,12952.193181260001,27.07775219999894,53427.653681760006 2024-12-24,22:03:26.000,359,11070499,11925,0,1735077805,12952.220126499997,27.063653940000222,53427.64669464001 2024-12-24,22:03:27.000,359,11070472,11885,0,1735077806,12952.206653879992,27.063653940000222,53427.653681760006 2024-12-24,22:03:28.000,359,11070451,11885,0,1735077807,12952.233599120002,27.049555680001504,53427.66066888 2024-12-24,22:03:29.000,359,11070465,12245,0,1735077808,12952.220126499997,27.007260899998073,53427.69560448001 2024-12-24,22:03:30.000,359,11070486,11965,0,1735077809,12952.247071739992,27.007260899998073,53427.67464312001 2024-12-24,22:03:31.000,359,11070521,11885,0,1735077810,12952.253808050002,27.07070306999958,53427.69560448001 2024-12-24,22:03:32.000,359,11070463,12245,0,1735077811,12952.300962219997,27.063653940000222,53427.72355296001 2024-12-24,22:03:33.000,359,11070475,12045,0,1735077812,12952.314434840002,27.098899590004294,53427.71656584 2024-12-24,22:03:34.000,359,11070492,12005,0,1735077813,12952.327907459992,27.0848013299983,53427.751501440005 2024-12-24,22:03:35.000,359,11070491,12125,0,1735077814,12952.375061630002,27.148243499999808,53427.74451432001 2024-12-24,22:03:36.000,359,11070470,11885,0,1735077815,12952.442424729998,27.12004698000237,53427.76547568 2024-12-24,22:03:37.000,359,11070477,11925,0,1735077816,12952.449161039993,27.148243499999808,53427.77246280001 2024-12-24,22:03:38.000,359,11070446,11925,0,1735077817,12952.509787829993,27.17644002000452,53427.79342416001 2024-12-24,22:03:39.000,359,11070468,11805,0,1735077818,12952.570414619993,27.211685670001316,53427.76547568 2024-12-24,22:03:40.000,359,11070465,12125,0,1735077819,12952.631041409993,27.19053828000324,53427.77246280001 2024-12-24,22:03:41.000,359,11070509,12005,0,1735077820,12952.678195579989,27.268078710003465,53427.79342416001 2024-12-24,22:03:42.000,359,11070494,12125,0,1735077821,12952.705140819999,27.239882189998752,53427.84233400001 2024-12-24,22:03:43.000,359,11070494,11965,0,1735077822,12952.745558679999,27.282176970002183,53427.83534688 2024-12-24,22:03:44.000,359,11070470,11925,0,1735077823,12952.785976539999,27.31742261999898,53427.84233400001 2024-12-24,22:03:45.000,359,11070537,12165,0,1735077824,12952.853339639994,27.31742261999898,53427.84233400001 2024-12-24,22:03:46.000,359,11070457,12365,0,1735077825,12952.893757499995,27.380864790000487,53427.82835976 2024-12-24,22:03:47.000,359,11070563,12045,0,1735077826,12952.954384289995,27.36676653000177,53427.870282480006 2024-12-24,22:03:48.000,359,11070447,11925,0,1735077827,12953.00153845999,27.373815660001128,53427.8772696 2024-12-24,22:03:49.000,359,11070474,12005,0,1735077828,12953.035220009995,27.387913919999846,53427.89823096 2024-12-24,22:03:50.000,359,11070527,11965,0,1735077829,12953.08237417999,27.409061309997924,53427.90521808 2024-12-24,22:03:51.000,359,11070485,11645,0,1735077830,12953.12952835,27.409061309997924,53427.94015368001 2024-12-24,22:03:52.000,359,11070493,11885,0,1735077831,12953.156473589996,27.387913919999846,53427.89823096 2024-12-24,22:03:53.000,359,11070555,12085,0,1735077832,12953.18341882999,27.387913919999846,53427.90521808 2024-12-24,22:03:54.000,359,11070517,11885,0,1735077833,12953.244045619991,27.380864790000487,53427.919192320005 2024-12-24,22:03:55.000,359,11070497,11805,0,1735077834,12953.27099086,27.35266827000305,53427.9471408 2024-12-24,22:03:56.000,359,11070458,12165,0,1735077835,12953.27099086,27.338570010004332,53427.989063520006 2024-12-24,22:03:57.000,359,11070535,11965,0,1735077836,12953.338353959996,27.268078710003465,53428.01002488001 2024-12-24,22:03:58.000,359,11070524,12245,0,1735077837,12953.324881339991,27.197587410002598,53428.02399912 2024-12-24,22:03:59.000,359,11070512,12285,0,1735077838,12953.324881339991,27.18348915000388,53428.02399912 2024-12-24,22:04:00.000,359,11070475,11965,0,1735077839,12953.318145029996,27.12004698000237,53428.07290896 2024-12-24,22:04:01.000,359,11070464,12285,0,1735077840,12953.318145029996,27.105948720003653,53428.06592184 2024-12-24,22:04:02.000,359,11070510,12245,0,1735077841,12953.345090269991,27.063653940000222,53428.14976728001 2024-12-24,22:04:03.000,359,11070497,12125,0,1735077842,12953.372035510001,27.056604810000863,53428.156754400006 2024-12-24,22:04:04.000,359,11070483,11845,0,1735077843,12953.365299199992,27.035457420002786,53428.135793040005 2024-12-24,22:04:05.000,359,11070477,12245,0,1735077844,12953.345090269991,27.007260899998073,53428.184702880004 2024-12-24,22:04:06.000,359,11070475,12085,0,1735077845,12953.365299199992,26.9508678600032,53428.205664240006 2024-12-24,22:04:07.000,359,11070491,11925,0,1735077846,12953.398980749997,26.94381873000384,53428.23361272 2024-12-24,22:04:08.000,359,11070524,12005,0,1735077847,12953.439398609997,26.89447482000105,53428.28252256 2024-12-24,22:04:09.000,359,11070506,12085,0,1735077848,12953.419189679997,26.866278300003614,53428.27553544001 2024-12-24,22:04:10.000,359,11070524,12165,0,1735077849,12953.439398609997,26.816934390000824,53428.23361272 2024-12-24,22:04:11.000,359,11070488,12005,0,1735077850,12953.432662300002,26.788737870003388,53428.21963848 2024-12-24,22:04:12.000,359,11070467,12405,0,1735077851,12953.405717059992,26.746443089999957,53428.28252256 2024-12-24,22:04:13.000,359,11070528,12085,0,1735077852,12953.385508129992,26.71119744000316,53428.28252256 2024-12-24,22:04:14.000,359,11070505,12205,0,1735077853,12953.365299199992,26.690050049997808,53428.3314324 2024-12-24,22:04:15.000,359,11070443,12125,0,1735077854,12953.385508129992,26.67595178999909,53428.28950968 2024-12-24,22:04:16.000,359,11070466,12125,0,1735077855,12953.365299199992,26.640706140002294,53428.324445280006 2024-12-24,22:04:17.000,359,11070487,11965,0,1735077856,12953.345090269991,26.626607880003576,53428.34540664001 2024-12-24,22:04:18.000,359,11070437,12085,0,1735077857,12953.378771819996,26.612509620004857,53428.3314324 2024-12-24,22:04:19.000,359,11070470,12045,0,1735077858,12953.412453370001,26.605460489998222,53428.38732936 2024-12-24,22:04:20.000,359,11070519,11925,0,1735077859,12953.425925989992,26.598411359998863,53428.373355120006 2024-12-24,22:04:21.000,359,11070496,11965,0,1735077860,12953.459607539997,26.591362229999504,53428.41527784001 2024-12-24,22:04:22.000,359,11070467,11965,0,1735077861,12953.446134919992,26.605460489998222,53428.38732936 2024-12-24,22:04:23.000,359,11070487,11925,0,1735077862,12953.439398609997,26.584313100000145,53428.422264960005 2024-12-24,22:04:24.000,359,11070465,12045,0,1735077863,12953.446134919992,26.54906745000335,53428.41527784001 2024-12-24,22:04:25.000,359,11070501,12085,0,1735077864,12953.466343849992,26.53496919000463,53428.45021344 2024-12-24,22:04:26.000,359,11070496,12165,0,1735077865,12953.452871230002,26.54201832000399,53428.42925208 2024-12-24,22:04:27.000,359,11070481,11965,0,1735077866,12953.419189679997,26.591362229999504,53428.44322632001 2024-12-24,22:04:28.000,359,11070482,11805,0,1735077867,12953.372035510001,26.619558750004217,53428.47816192 2024-12-24,22:04:29.000,359,11070507,12165,0,1735077868,12953.398980749997,26.598411359998863,53428.49912328 2024-12-24,22:04:30.000,359,11070469,12165,0,1735077869,12953.385508129992,26.591362229999504,53428.471174800005 2024-12-24,22:04:31.000,359,11070498,12205,0,1735077870,12953.385508129992,26.563165710002067,53428.471174800005 2024-12-24,22:04:32.000,359,11070531,12165,0,1735077871,12953.351826580001,26.598411359998863,53428.46418768001 2024-12-24,22:04:33.000,359,11070431,12005,0,1735077872,12953.324881339991,26.612509620004857,53428.45720056 2024-12-24,22:04:34.000,359,11070482,11925,0,1735077873,12953.291199790001,26.570214840001427,53428.41527784001 2024-12-24,22:04:35.000,359,11070445,12125,0,1735077874,12953.284463479991,26.54201832000399,53428.44322632001 2024-12-24,22:04:36.000,359,11070498,12005,0,1735077875,12953.264254549991,26.520870929998637,53428.53405888001 2024-12-24,22:04:37.000,359,11070534,12045,0,1735077876,12953.244045619991,26.50677266999992,53428.49912328 2024-12-24,22:04:38.000,359,11070502,12085,0,1735077877,12953.25078193,26.471527020003123,53428.44322632001 2024-12-24,22:04:39.000,359,11070500,11965,0,1735077878,12953.196891449996,26.471527020003123,53428.471174800005 2024-12-24,22:04:40.000,359,11070504,12045,0,1735077879,12953.19015514,26.422183110000333,53428.471174800005 2024-12-24,22:04:41.000,359,11070469,11925,0,1735077880,12953.16994621,26.43628136999905,53428.422264960005 2024-12-24,22:04:42.000,359,11070472,11925,0,1735077881,12953.12952835,26.45037962999777,53428.422264960005 2024-12-24,22:04:43.000,359,11070485,11965,0,1735077882,12953.12279203999,26.457428760004404,53428.45720056 2024-12-24,22:04:44.000,359,11070451,11965,0,1735077883,12953.04869263,26.464477890003764,53428.46418768001 2024-12-24,22:04:45.000,359,11070501,12045,0,1735077884,12953.04869263,26.43628136999905,53428.45720056 2024-12-24,22:04:46.000,359,11070487,11885,0,1735077885,12952.994802149995,26.415133980000974,53428.4362392 2024-12-24,22:04:47.000,359,11070469,12125,0,1735077886,12952.96785691,26.386937460003537,53428.4013036 2024-12-24,22:04:48.000,359,11070489,12325,0,1735077887,12952.96112059999,26.401035720002255,53428.42925208 2024-12-24,22:04:49.000,359,11070475,12165,0,1735077888,12952.92743905,26.415133980000974,53428.422264960005 2024-12-24,22:04:50.000,359,11070473,11845,0,1735077889,12952.90723012,26.379888330004178,53428.38732936 2024-12-24,22:04:51.000,359,11070525,11965,0,1735077890,12952.86681226,26.365790069998184,53428.4013036 2024-12-24,22:04:52.000,359,11070500,11925,0,1735077891,12952.785976539999,26.31644616000267,53428.4362392 2024-12-24,22:04:53.000,359,11070494,11885,0,1735077892,12952.745558679999,26.27415137999924,53428.40829072 2024-12-24,22:04:54.000,359,11070474,11925,0,1735077893,12952.664722959998,26.26005312000052,53428.41527784001 2024-12-24,22:04:55.000,359,11070510,12165,0,1735077894,12952.617568789989,26.224807470003725,53428.422264960005 2024-12-24,22:04:56.000,359,11070474,11965,0,1735077895,12952.597359859989,26.245954860001802,53428.41527784001 2024-12-24,22:04:57.000,359,11070485,12085,0,1735077896,12952.529996759993,26.238905730002443,53428.40829072 2024-12-24,22:04:58.000,359,11070512,11965,0,1735077897,12952.449161039993,26.224807470003725,53428.373355120006 2024-12-24,22:04:59.000,359,11070500,12325,0,1735077898,12952.415479490002,26.196610949999013,53428.36636800001 2024-12-24,22:05:00.000,359,11070549,12085,0,1735077899,12952.348116389992,26.168414430001576,53428.34540664001 2024-12-24,22:05:01.000,359,11070494,12005,0,1735077900,12952.300962219997,26.217758340004366,53428.36636800001 2024-12-24,22:05:02.000,359,11070531,11965,0,1735077901,12952.260544359997,26.25300399000116,53428.352393760004 2024-12-24,22:05:03.000,359,11070527,11965,0,1735077902,12952.199917569997,26.288249639997957,53428.3314324 2024-12-24,22:05:04.000,359,11070531,11805,0,1735077903,12952.125818159991,26.30234790000395,53428.31745816001 2024-12-24,22:05:05.000,359,11070492,11925,0,1735077904,12952.071927680001,26.365790069998184,53428.3314324 2024-12-24,22:05:06.000,359,11070511,12085,0,1735077905,12951.957410409996,26.358740939998825,53428.303483920005 2024-12-24,22:05:07.000,359,11070496,12045,0,1735077906,12951.88331099999,26.386937460003537,53428.2615612 2024-12-24,22:05:08.000,359,11070512,11845,0,1735077907,12951.80921159,26.43628136999905,53428.21963848 2024-12-24,22:05:09.000,359,11070485,12205,0,1735077908,12951.76205741999,26.429232239999692,53428.21265136 2024-12-24,22:05:10.000,359,11070468,11845,0,1735077909,12951.634067529994,26.48562528000184,53428.17072864 2024-12-24,22:05:11.000,359,11070525,11965,0,1735077910,12951.586913359999,26.513821799999278,53428.17072864 2024-12-24,22:05:12.000,359,11070525,12165,0,1735077911,12951.492605019994,26.55611658000271,53428.09387032 2024-12-24,22:05:13.000,359,11070522,11965,0,1735077912,12951.425241919998,26.591362229999504,53428.09387032 2024-12-24,22:05:14.000,359,11070517,11965,0,1735077913,12951.398296679989,26.605460489998222,53428.0519476 2024-12-24,22:05:15.000,359,11070538,11765,0,1735077914,12951.351142509993,26.633657010002935,53428.017012000004 2024-12-24,22:05:16.000,359,11070533,11885,0,1735077915,12951.290515719993,26.697099180004443,53427.99605064 2024-12-24,22:05:17.000,359,11070538,11845,0,1735077916,12951.283779409998,26.71824657000252,53427.92617944 2024-12-24,22:05:18.000,359,11070512,11925,0,1735077917,12951.256834170003,26.767590479998034,53427.92617944 2024-12-24,22:05:19.000,359,11070529,12365,0,1735077918,12951.250097859993,26.802836130002106,53427.91220520001 2024-12-24,22:05:20.000,359,11070499,12325,0,1735077919,12951.236625240002,26.809885260001465,53427.8772696 2024-12-24,22:05:21.000,359,11070506,12165,0,1735077920,12951.175998450002,26.859229170004255,53427.849321120004 2024-12-24,22:05:22.000,359,11070519,12325,0,1735077921,12951.169262139992,26.90152395000041,53427.81438552001 2024-12-24,22:05:23.000,359,11070481,12165,0,1735077922,12951.182734759997,26.972015250001277,53427.702591600006 2024-12-24,22:05:24.000,359,11070485,12085,0,1735077923,12951.169262139992,26.986113509999996,53427.75848856 2024-12-24,22:05:25.000,359,11070476,11925,0,1735077924,12951.175998450002,27.000211769998714,53427.69560448001 2024-12-24,22:05:26.000,359,11070492,11965,0,1735077925,12951.155789520002,27.056604810000863,53427.72355296001 2024-12-24,22:05:27.000,359,11070487,12125,0,1735077926,12951.155789520002,27.098899590004294,53427.632720400004 2024-12-24,22:05:28.000,359,11070500,12365,0,1735077927,12951.162525829997,27.13414524000109,53427.66066888 2024-12-24,22:05:29.000,359,11070505,12165,0,1735077928,12951.135580590002,27.155292629999167,53427.5977848 2024-12-24,22:05:30.000,359,11070458,11965,0,1735077929,12951.162525829997,27.204636540001957,53427.5977848 2024-12-24,22:05:31.000,359,11070520,12205,0,1735077930,12951.115371660002,27.225783930000034,53427.57682344001 2024-12-24,22:05:32.000,359,11070536,11965,0,1735077931,12951.088426419992,27.24693131999811,53427.5977848 2024-12-24,22:05:33.000,359,11070509,12005,0,1735077932,12951.101899039997,27.31742261999898,53427.56983632 2024-12-24,22:05:34.000,359,11070478,11925,0,1735077933,12951.081690109997,27.31742261999898,53427.492978 2024-12-24,22:05:35.000,359,11070518,12005,0,1735077934,12951.088426419992,27.35266827000305,53427.52092648 2024-12-24,22:05:36.000,359,11070471,12005,0,1735077935,12951.088426419992,27.387913919999846,53427.45804240001 2024-12-24,22:05:37.000,359,11070500,12125,0,1735077936,12951.054744870002,27.493650870004785,53427.416119680005 2024-12-24,22:05:38.000,359,11070487,11965,0,1735077937,12951.034535940002,27.5429947800003,53427.40913256001 2024-12-24,22:05:39.000,359,11070490,12165,0,1735077938,12951.000854389997,27.59938782000245,53427.43708104001 2024-12-24,22:05:40.000,359,11070563,12005,0,1735077939,12950.953700220001,27.641682599998603,53427.37419696 2024-12-24,22:05:41.000,359,11070470,12045,0,1735077940,12950.953700220001,27.698075640000752,53427.416119680005 2024-12-24,22:05:42.000,359,11070465,12125,0,1735077941,12950.906546049991,27.782665200000338,53427.33227424 2024-12-24,22:05:43.000,359,11070503,11965,0,1735077942,12950.913282360001,27.846107370001846,53427.33926136001 2024-12-24,22:05:44.000,359,11070490,12405,0,1735077943,12950.886337119991,27.888402149998,53427.318300000006 2024-12-24,22:05:45.000,359,11070499,11925,0,1735077944,12950.825710329991,27.93774606000079,53427.26939016001 2024-12-24,22:05:46.000,359,11070474,11965,0,1735077945,12950.852655570001,27.965942579998227,53427.24144168001 2024-12-24,22:05:47.000,359,11070528,12285,0,1735077946,12950.83244664,28.043483009998454,53427.26939016001 2024-12-24,22:05:48.000,359,11070525,11805,0,1735077947,12950.77181985,28.071679530003166,53427.24144168001 2024-12-24,22:05:49.000,359,11070496,12205,0,1735077948,12950.76508353999,28.106925179999962,53427.18554472 2024-12-24,22:05:50.000,359,11070518,12285,0,1735077949,12950.758347229996,28.11397430999932,53427.15759624 2024-12-24,22:05:51.000,359,11070453,12085,0,1735077950,12950.778556159996,28.149219960003393,53427.12266064001 2024-12-24,22:05:52.000,359,11070505,12085,0,1735077951,12950.79202878,28.17036735000147,53427.16458336 2024-12-24,22:05:53.000,359,11070501,12045,0,1735077952,12950.839182949996,28.17741648000083,53427.10169928001 2024-12-24,22:05:54.000,359,11070550,11925,0,1735077953,12950.839182949996,28.17741648000083,53427.08772504 2024-12-24,22:05:55.000,359,11070501,12165,0,1735077954,12950.818974019996,28.191514739999548,53427.09471216 2024-12-24,22:05:56.000,359,11070445,11805,0,1735077955,12950.893073430001,28.149219960003393,53427.08772504 2024-12-24,22:05:57.000,359,11070518,12205,0,1735077956,12950.940227599996,28.12102343999868,53427.07375080001 2024-12-24,22:05:58.000,359,11070520,11805,0,1735077957,12950.946963909992,28.11397430999932,53427.05977656 2024-12-24,22:05:59.000,359,11070486,12005,0,1735077958,12951.007590699992,28.092826920001244,53427.0388152 2024-12-24,22:06:00.000,359,11070530,11925,0,1735077959,12951.074953800002,28.064630400003807,53427.07375080001 2024-12-24,22:06:01.000,359,11070483,12165,0,1735077960,12951.095162730002,28.092826920001244,53427.05278944001 2024-12-24,22:06:02.000,359,11070474,11965,0,1735077961,12951.122107969997,28.029384749999736,53427.01785384 2024-12-24,22:06:03.000,359,11070462,11845,0,1735077962,12951.175998450002,28.0011882300023,53426.98990536 2024-12-24,22:06:04.000,359,11070518,12125,0,1735077963,12951.169262139992,28.0011882300023,53427.05278944001 2024-12-24,22:06:05.000,359,11070474,11965,0,1735077964,12951.236625240002,27.98708997000358,53426.97593112001 2024-12-24,22:06:06.000,359,11070467,12125,0,1735077965,12951.236625240002,27.95184431999951,53427.010866720004 2024-12-24,22:06:07.000,359,11070462,12325,0,1735077966,12951.270306789993,27.895451280004636,53427.00387960001 2024-12-24,22:06:08.000,359,11070470,11885,0,1735077967,12951.256834170003,27.846107370001846,53426.982918240006 2024-12-24,22:06:09.000,359,11070492,11885,0,1735077968,12951.351142509993,27.853156500001205,53426.97593112001 2024-12-24,22:06:10.000,359,11070505,12165,0,1735077969,12951.344406199998,27.810861719997774,53426.98990536 2024-12-24,22:06:11.000,359,11070524,12165,0,1735077970,12951.418505609989,27.76151781000226,53427.00387960001 2024-12-24,22:06:12.000,359,11070504,11965,0,1735077971,12951.418505609989,27.733321290004824,53427.00387960001 2024-12-24,22:06:13.000,359,11070525,12005,0,1735077972,12951.458923469989,27.71217389999947,53426.98990536 2024-12-24,22:06:14.000,359,11070482,11925,0,1735077973,12951.452187159994,27.648731729997962,53426.94099552 2024-12-24,22:06:15.000,359,11070502,11925,0,1735077974,12951.485868709999,27.641682599998603,53426.913047040005 2024-12-24,22:06:16.000,359,11070476,12005,0,1735077975,12951.472396089994,27.620535210000526,53426.961956880004 2024-12-24,22:06:17.000,359,11070500,12045,0,1735077976,12951.492605019994,27.58528956000373,53426.94099552 2024-12-24,22:06:18.000,359,11070525,12365,0,1735077977,12951.512813949994,27.5429947800003,53426.961956880004 2024-12-24,22:06:19.000,359,11070494,12045,0,1735077978,12951.566704429999,27.557093039999017,53426.8990728 2024-12-24,22:06:20.000,359,11070526,12005,0,1735077979,12951.533022879994,27.507749130003504,53426.94099552 2024-12-24,22:06:21.000,359,11070506,12085,0,1735077980,12951.566704429999,27.514798260002863,53426.94798264 2024-12-24,22:06:22.000,359,11070540,11885,0,1735077981,12951.62059490999,27.48660173999815,53426.92003416 2024-12-24,22:06:23.000,359,11070513,12005,0,1735077982,12951.58017704999,27.507749130003504,53426.95496976001 2024-12-24,22:06:24.000,359,11070516,12045,0,1735077983,12951.64754015,27.493650870004785,53426.94798264 2024-12-24,22:06:25.000,359,11070496,11965,0,1735077984,12951.654276459994,27.521847390002222,53426.88509856001 2024-12-24,22:06:26.000,359,11070530,12325,0,1735077985,12951.72163955999,27.521847390002222,53426.92702128 2024-12-24,22:06:27.000,359,11070494,12325,0,1735077986,12951.694694319995,27.5429947800003,53426.87811144 2024-12-24,22:06:28.000,359,11070512,11805,0,1735077987,12951.755321109995,27.557093039999017,53426.88509856001 2024-12-24,22:06:29.000,359,11070477,12005,0,1735077988,12951.856365759995,27.57824043000437,53426.85715008001 2024-12-24,22:06:30.000,359,11070498,12365,0,1735077989,12951.876574689995,27.59938782000245,53426.89208568 2024-12-24,22:06:31.000,359,11070508,11805,0,1735077990,12951.90351992999,27.71217389999947,53426.92702128 2024-12-24,22:06:32.000,359,11070488,12245,0,1735077991,12951.96414671999,27.7544686800029,53426.85016296 2024-12-24,22:06:33.000,359,11070536,12005,0,1735077992,12952.078663989996,27.782665200000338,53426.85715008001 2024-12-24,22:06:34.000,359,11070507,11805,0,1735077993,12952.139290779996,27.846107370001846,53426.90605992001 2024-12-24,22:06:35.000,359,11070472,12045,0,1735077994,12952.240335429997,27.902500410003995,53426.93400840001 2024-12-24,22:06:36.000,359,11070519,11965,0,1735077995,12952.280753289997,27.98004084000422,53426.92003416 2024-12-24,22:06:37.000,359,11070527,11805,0,1735077996,12952.361589009997,27.98708997000358,53426.89208568 2024-12-24,22:06:38.000,359,11070471,12125,0,1735077997,12952.408743179993,28.022335620000376,53426.83618872001 2024-12-24,22:06:39.000,359,11070425,12205,0,1735077998,12952.462633659998,28.029384749999736,53426.92702128 2024-12-24,22:06:40.000,359,11070540,12005,0,1735077999,12952.482842589998,28.029384749999736,53426.93400840001 2024-12-24,22:06:41.000,359,11070476,12205,0,1735078000,12952.516524139988,28.029384749999736,53426.961956880004 2024-12-24,22:06:42.000,359,11070527,12285,0,1735078001,12952.496315210003,27.99413910000294,53426.913047040005 2024-12-24,22:06:43.000,359,11070468,11885,0,1735078002,12952.509787829993,27.95184431999951,53426.92702128 2024-12-24,22:06:44.000,359,11070524,12045,0,1735078003,12952.563678309998,27.923647800002072,53426.93400840001 2024-12-24,22:06:45.000,359,11070512,12085,0,1735078004,12952.570414619993,27.867254759999923,53426.95496976001 2024-12-24,22:06:46.000,359,11070515,12245,0,1735078005,12952.556941999988,27.853156500001205,53427.010866720004 2024-12-24,22:06:47.000,359,11070490,12125,0,1735078006,12952.590623549993,27.82495998000377,53427.00387960001 2024-12-24,22:06:48.000,359,11070513,11845,0,1735078007,12952.617568789989,27.796763459999056,53426.968944 2024-12-24,22:06:49.000,359,11070488,11965,0,1735078008,12952.657986649989,27.81791085000441,53427.00387960001 2024-12-24,22:06:50.000,359,11070480,12125,0,1735078009,12952.705140819999,27.839058240002487,53427.010866720004 2024-12-24,22:06:51.000,359,11070545,12085,0,1735078010,12952.738822369989,27.832009110003128,53427.06676368 2024-12-24,22:06:52.000,359,11070501,12005,0,1735078011,12952.79944915999,27.839058240002487,53427.080737920005 2024-12-24,22:06:53.000,359,11070493,12165,0,1735078012,12952.806185469999,27.853156500001205,53427.02484096001 2024-12-24,22:06:54.000,359,11070514,12285,0,1735078013,12952.83986701999,27.895451280004636,53427.080737920005 2024-12-24,22:06:55.000,359,11070473,11885,0,1735078014,12952.88702119,27.895451280004636,53427.10169928001 2024-12-24,22:06:56.000,359,11070468,11925,0,1735078015,12952.92743905,27.895451280004636,53427.11567352 2024-12-24,22:06:57.000,359,11070480,11965,0,1735078016,12952.94764798,27.88135301999864,53427.080737920005 2024-12-24,22:06:58.000,359,11070543,12005,0,1735078017,12952.92743905,27.895451280004636,53427.08772504 2024-12-24,22:06:59.000,359,11070413,11925,0,1735078018,12952.96785691,27.874303889999283,53427.17157048001 2024-12-24,22:07:00.000,359,11070498,11965,0,1735078019,12953.035220009995,27.853156500001205,53427.16458336 2024-12-24,22:07:01.000,359,11070519,11725,0,1735078020,12952.98132952999,27.832009110003128,53427.18554472 2024-12-24,22:07:02.000,359,11070478,12005,0,1735078021,12953.04195631999,27.846107370001846,53427.178557600004 2024-12-24,22:07:03.000,359,11070528,12125,0,1735078022,12953.08237417999,27.902500410003995,53427.22048032001 2024-12-24,22:07:04.000,359,11070490,11965,0,1735078023,12953.12279203999,27.93069693000143,53427.2134932 2024-12-24,22:07:05.000,359,11070461,12005,0,1735078024,12953.156473589996,27.98708997000358,53427.19253184001 2024-12-24,22:07:06.000,359,11070503,12085,0,1735078025,12953.18341882999,28.022335620000376,53427.19253184001 2024-12-24,22:07:07.000,359,11070491,11925,0,1735078026,12953.25078193,28.12807256999804,53427.19253184001 2024-12-24,22:07:08.000,359,11070525,11805,0,1735078027,12953.324881339991,28.156269090002752,53427.23445456 2024-12-24,22:07:09.000,359,11070488,12125,0,1735078028,12953.378771819996,28.22676039000362,53427.199518960006 2024-12-24,22:07:10.000,359,11070513,12085,0,1735078029,12953.425925989992,28.240858650002338,53427.2134932 2024-12-24,22:07:11.000,359,11070508,12005,0,1735078030,12953.540443259997,28.311349950003205,53427.25541592 2024-12-24,22:07:12.000,359,11070450,12005,0,1735078031,12953.574124810002,28.332497340001282,53427.20650608 2024-12-24,22:07:13.000,359,11070506,11645,0,1735078032,12953.594333740002,28.3465956,53427.24144168001 2024-12-24,22:07:14.000,359,11070440,11885,0,1735078033,12953.641487909998,28.38889038000343,53427.248428800005 2024-12-24,22:07:15.000,359,11070487,12045,0,1735078034,12953.695378390003,28.36069385999872,53427.23445456 2024-12-24,22:07:16.000,359,11070479,12205,0,1735078035,12953.722323629998,28.283153429998492,53427.29035152001 2024-12-24,22:07:17.000,359,11070466,11845,0,1735078036,12953.776214109988,28.205612999998266,53427.33227424 2024-12-24,22:07:18.000,359,11070432,12005,0,1735078037,12953.809895659993,28.12102343999868,53427.367209840006 2024-12-24,22:07:19.000,359,11070468,11645,0,1735078038,12953.823368279998,28.015286490001017,53427.37419696 2024-12-24,22:07:20.000,359,11070455,11885,0,1735078039,12953.830104589993,27.923647800002072,53427.39515832 2024-12-24,22:07:21.000,359,11070527,12085,0,1735078040,12953.823368279998,27.76151781000226,53427.38118408 2024-12-24,22:07:22.000,359,11070501,12085,0,1735078041,12953.823368279998,27.662829990003956,53427.40214544 2024-12-24,22:07:23.000,359,11070485,12045,0,1735078042,12953.863786139998,27.627584339999885,53427.416119680005 2024-12-24,22:07:24.000,359,11070481,12125,0,1735078043,12953.863786139998,27.500700000004144,53427.465029520004 2024-12-24,22:07:25.000,359,11070510,11965,0,1735078044,12953.904203999999,27.47955260999879,53427.57682344001 2024-12-24,22:07:26.000,359,11070490,11965,0,1735078045,12953.958094479989,27.430208700003277,53427.52791360001 2024-12-24,22:07:27.000,359,11070435,11925,0,1735078046,12953.97830340999,27.380864790000487,53427.534900720006 2024-12-24,22:07:28.000,359,11070472,11965,0,1735078047,12954.03893019999,27.423159570003918,53427.52791360001 2024-12-24,22:07:49.000,359,11070449,12165,0,1735078068,12955.096530869989,27.606436950001807,53428.03098624001 2024-12-24,22:07:50.000,359,11070468,12045,0,1735078069,12955.17736658999,27.571191299997736,53428.11483168 2024-12-24,22:07:51.000,359,11070513,12005,0,1735078070,12955.21778444999,27.55004390999966,53428.17072864 2024-12-24,22:07:52.000,359,11070486,12325,0,1735078071,12955.514182089995,27.48660173999815,53428.46418768001 2024-12-24,22:07:53.000,359,11070518,12045,0,1735078072,12955.554599949995,27.444306960001995,53428.49912328 2024-12-24,22:07:54.000,359,11070482,12005,0,1735078073,12955.62196304999,27.451356090001354,53428.589955840005 2024-12-24,22:07:55.000,359,11070440,12085,0,1735078074,12955.68932615,27.402012179998565,53428.62489144 2024-12-24,22:07:56.000,359,11070484,11965,0,1735078075,12955.709535080001,27.35266827000305,53428.63187856001 2024-12-24,22:07:57.000,359,11070497,12085,0,1735078076,12955.756689249996,27.324471749998338,53428.659827040006 2024-12-24,22:07:58.000,359,11070489,12045,0,1735078077,12955.783634489992,27.282176970002183,53428.68078840001 2024-12-24,22:07:59.000,359,11070454,12325,0,1735078078,12955.554599949995,27.289226100001542,53428.422264960005 2024-12-24,22:08:00.000,359,11070519,12005,0,1735078079,12955.574808879996,27.225783930000034,53428.49912328 2024-12-24,22:08:01.000,359,11070472,12005,0,1735078080,12955.60849043,27.18348915000388,53428.541046000006 2024-12-24,22:08:02.000,359,11070487,11965,0,1735078081,12955.64890829,27.09185045999766,53428.59694296 2024-12-24,22:08:03.000,359,11070542,11925,0,1735078082,12955.682589839991,27.056604810000863,53428.56200736001 2024-12-24,22:08:04.000,359,11070521,12405,0,1735078083,12955.68932615,26.964966120001918,53428.63187856001 2024-12-24,22:08:05.000,359,11070513,12005,0,1735078084,12955.655644599996,26.859229170004255,53428.62489144 2024-12-24,22:08:06.000,359,11070448,12165,0,1735078085,12955.662380909991,26.767590479998034,53428.708736880006 2024-12-24,22:08:07.000,359,11070505,12005,0,1735078086,12955.655644599996,26.72529570000188,53428.715724 2024-12-24,22:08:08.000,359,11070499,12085,0,1735078087,12955.60849043,26.640706140002294,53428.687775520004 2024-12-24,22:08:09.000,359,11070460,11765,0,1735078088,12955.595017809996,26.612509620004857,53428.77860808001 2024-12-24,22:08:10.000,359,11070493,12125,0,1735078089,12955.574808879996,26.520870929998637,53428.876427760006 2024-12-24,22:08:11.000,359,11070469,12245,0,1735078090,12955.52765471,26.44333049999841,53428.89738912001 2024-12-24,22:08:12.000,359,11070508,11965,0,1735078091,12955.50744578,26.379888330004178,53428.83450504 2024-12-24,22:08:13.000,359,11070450,12405,0,1735078092,12955.48050053999,26.365790069998184,53428.90437624 2024-12-24,22:08:14.000,359,11070451,12005,0,1735078093,12955.44008267999,26.330544420001388,53428.90437624 2024-12-24,22:08:15.000,359,11070516,12365,0,1735078094,12955.41987374999,26.358740939998825,53428.93931184 2024-12-24,22:08:16.000,359,11070508,12005,0,1735078095,12955.453555299995,26.30939703000331,53429.00918304 2024-12-24,22:08:17.000,359,11070531,12445,0,1735078096,12955.493973159995,26.337593550000747,53428.99520880001 2024-12-24,22:08:18.000,359,11070466,11965,0,1735078097,12955.50744578,26.31644616000267,53429.023157280004 2024-12-24,22:08:19.000,359,11070547,12245,0,1735078098,12955.52765471,26.31644616000267,53429.023157280004 2024-12-24,22:08:20.000,359,11070509,12085,0,1735078099,12955.54112732999,26.30939703000331,53429.05110576 2024-12-24,22:08:21.000,359,11070493,12005,0,1735078100,12955.54112732999,26.27415137999924,53429.07206712 2024-12-24,22:08:22.000,359,11070488,12205,0,1735078101,12955.56807257,26.27415137999924,53429.11398984001 2024-12-24,22:08:23.000,359,11070518,12205,0,1735078102,12955.60175411999,26.295298770004592,53429.05809288 2024-12-24,22:08:24.000,359,11070511,11925,0,1735078103,12955.62196304999,26.288249639997957,53429.10700272 2024-12-24,22:08:25.000,359,11070507,11925,0,1735078104,12955.64890829,26.30234790000395,53429.05110576 2024-12-24,22:08:26.000,359,11070533,12085,0,1735078105,12955.675853529996,26.30939703000331,53429.12097696 2024-12-24,22:08:27.000,359,11070500,12125,0,1735078106,12955.702798769991,26.32349529000203,53429.12796408 2024-12-24,22:08:28.000,359,11070478,11965,0,1735078107,12955.696062459996,26.358740939998825,53429.1000156 2024-12-24,22:08:29.000,359,11070454,12045,0,1735078108,12955.743216629991,26.358740939998825,53429.16289968001 2024-12-24,22:08:30.000,359,11070490,11765,0,1735078109,12955.776898179996,26.365790069998184,53429.13495120001 2024-12-24,22:08:31.000,359,11070516,11885,0,1735078110,12955.810579730001,26.386937460003537,53429.16289968001 2024-12-24,22:08:32.000,359,11070488,11845,0,1735078111,12955.803843419992,26.401035720002255,53429.13495120001 2024-12-24,22:08:33.000,359,11070464,12325,0,1735078112,12955.824052349992,26.401035720002255,53429.1698868 2024-12-24,22:08:34.000,359,11070496,12045,0,1735078113,12955.803843419992,26.393986590002896,53429.20482240001 2024-12-24,22:08:35.000,359,11070538,11965,0,1735078114,12955.803843419992,26.429232239999692,53429.22578376 2024-12-24,22:08:36.000,359,11070453,12125,0,1735078115,12955.810579730001,26.408084850001615,53429.239758 2024-12-24,22:08:37.000,359,11070537,11845,0,1735078116,12955.803843419992,26.457428760004404,53429.190848160004 2024-12-24,22:08:38.000,359,11070547,12125,0,1735078117,12955.844261279992,26.464477890003764,53429.260719360005 2024-12-24,22:08:39.000,359,11070494,12165,0,1735078118,12955.864470209992,26.471527020003123,53429.309629200005 2024-12-24,22:08:40.000,359,11070452,11685,0,1735078119,12955.803843419992,26.45037962999777,53429.32360344001 2024-12-24,22:08:41.000,359,11070525,11845,0,1735078120,12955.817316039997,26.44333049999841,53429.309629200005 2024-12-24,22:08:42.000,359,11070518,12325,0,1735078121,12955.763425559991,26.422183110000333,53429.31661632 2024-12-24,22:08:43.000,359,11070490,12125,0,1735078122,12955.763425559991,26.401035720002255,53429.35155192001 2024-12-24,22:08:44.000,359,11070515,12045,0,1735078123,12955.729744010001,26.386937460003537,53429.38648752 2024-12-24,22:08:45.000,359,11070494,11885,0,1735078124,12955.675853529996,26.379888330004178,53429.35155192001 2024-12-24,22:08:46.000,359,11070444,12205,0,1735078125,12955.662380909991,26.393986590002896,53429.358539040004 2024-12-24,22:08:47.000,359,11070494,12245,0,1735078126,12955.62196304999,26.330544420001388,53429.40744888 2024-12-24,22:08:48.000,359,11070558,12165,0,1735078127,12955.574808879996,26.295298770004592,53429.47033296001 2024-12-24,22:08:49.000,359,11070470,12165,0,1735078128,12955.54786364,26.288249639997957,53429.51924280001 2024-12-24,22:08:50.000,359,11070553,12285,0,1735078129,12955.46029160999,26.26005312000052,53429.50526856 2024-12-24,22:08:51.000,359,11070462,11885,0,1735078130,12955.44008267999,26.21070920999773,53429.49828144001 2024-12-24,22:08:52.000,359,11070515,12205,0,1735078131,12955.39966481999,26.182512690000294,53429.47033296001 2024-12-24,22:08:53.000,359,11070511,11965,0,1735078132,12955.34577434,26.182512690000294,53429.42142312001 2024-12-24,22:08:54.000,359,11070501,12005,0,1735078133,12955.312092789994,26.154316170002858,53429.414436 2024-12-24,22:08:55.000,359,11070514,12005,0,1735078134,12955.251465999994,26.1472670400035,53429.46334584 2024-12-24,22:08:56.000,359,11070536,12125,0,1735078135,12955.21778444999,26.168414430001576,53429.44937160001 2024-12-24,22:08:57.000,359,11070488,11925,0,1735078136,12955.211048139994,26.154316170002858,53429.46334584 2024-12-24,22:08:58.000,359,11070510,12165,0,1735078137,12955.184102899999,26.224807470003725,53429.42142312001 2024-12-24,22:08:59.000,359,11070510,11805,0,1735078138,12955.190839209994,26.21070920999773,53429.44238448 2024-12-24,22:09:00.000,359,11070507,12005,0,1735078139,12955.190839209994,26.224807470003725,53429.38648752 2024-12-24,22:09:01.000,359,11070517,12285,0,1735078140,12955.184102899999,26.26710224999988,53429.40744888 2024-12-24,22:09:02.000,359,11070571,11885,0,1735078141,12955.211048139994,26.30939703000331,53429.44238448 2024-12-24,22:09:03.000,359,11070497,11885,0,1735078142,12955.211048139994,26.344642680000106,53429.428410240005 2024-12-24,22:09:04.000,359,11070512,11925,0,1735078143,12955.251465999994,26.365790069998184,53429.40046176001 2024-12-24,22:09:05.000,359,11070535,12045,0,1735078144,12955.26493862,26.37283920000482,53429.43539736 2024-12-24,22:09:06.000,359,11070544,12285,0,1735078145,12955.23799337999,26.37283920000482,53429.414436 2024-12-24,22:09:07.000,359,11070573,11965,0,1735078146,12955.312092789994,26.415133980000974,53429.414436 2024-12-24,22:09:08.000,359,11070482,12165,0,1735078147,12955.31882909999,26.401035720002255,53429.40046176001 2024-12-24,22:09:09.000,359,11070448,12125,0,1735078148,12955.33903802999,26.401035720002255,53429.379500400006 2024-12-24,22:09:10.000,359,11070461,12125,0,1735078149,12955.39966481999,26.393986590002896,53429.379500400006 2024-12-24,22:09:11.000,359,11070466,12045,0,1735078150,12955.413137439995,26.386937460003537,53429.40744888 2024-12-24,22:09:12.000,359,11070492,11805,0,1735078151,12955.453555299995,26.30939703000331,53429.40744888 2024-12-24,22:09:13.000,359,11070499,11885,0,1735078152,12955.46029160999,26.26710224999988,53429.40046176001 2024-12-24,22:09:14.000,359,11070489,12085,0,1735078153,12955.44008267999,26.26005312000052,53429.36552616 2024-12-24,22:09:15.000,359,11070498,12205,0,1735078154,12955.473764229995,26.238905730002443,53429.43539736 2024-12-24,22:09:16.000,359,11070506,12085,0,1735078155,12955.39966481999,26.175463560000935,53429.44238448 2024-12-24,22:09:17.000,359,11070500,12285,0,1735078156,12955.3861922,26.161365300002217,53429.47033296001 2024-12-24,22:09:18.000,359,11070534,11845,0,1735078157,12955.352510649995,26.104972260000068,53429.44937160001 2024-12-24,22:09:19.000,359,11070463,11925,0,1735078158,12955.3861922,26.069726610003272,53429.4843072 2024-12-24,22:09:20.000,359,11070495,11965,0,1735078159,12955.41987374999,25.999235310002405,53429.49129432001 2024-12-24,22:09:21.000,359,11070503,11965,0,1735078160,12955.41987374999,25.91464575000282,53429.49828144001 2024-12-24,22:09:22.000,359,11070433,12005,0,1735078161,12955.433346369995,25.87235096999939,53429.47033296001 2024-12-24,22:09:23.000,359,11070526,11805,0,1735078162,12955.48723685,25.84415445000195,53429.5541784 2024-12-24,22:09:24.000,359,11070497,12125,0,1735078163,12955.52765471,25.80185966999852,53429.50526856 2024-12-24,22:09:25.000,359,11070464,11805,0,1735078164,12955.56807257,25.717270109998935,53429.47033296001 2024-12-24,22:09:26.000,359,11070553,12005,0,1735078165,12955.52765471,25.63972967999871,53429.4843072 2024-12-24,22:09:27.000,359,11070470,11925,0,1735078166,12955.52765471,25.62563141999999,53429.49828144001 2024-12-24,22:09:28.000,359,11070474,12005,0,1735078167,12955.554599949995,25.590385770003195,53429.53321704 2024-12-24,22:09:29.000,359,11070479,12045,0,1735078168,12955.615226739996,25.597434900002554,53429.50526856 2024-12-24,22:09:30.000,359,11070455,11925,0,1735078169,12955.642171979991,25.583336640003836,53429.54020416001 2024-12-24,22:09:31.000,359,11070461,11845,0,1735078170,12955.64890829,25.548090989999764,53429.5541784 2024-12-24,22:09:32.000,359,11070485,12125,0,1735078171,12955.662380909991,25.526943600001687,53429.526229920004 2024-12-24,22:09:33.000,359,11070471,12285,0,1735078172,12955.675853529996,25.519894470002328,53429.526229920004 2024-12-24,22:09:34.000,359,11070490,11645,0,1735078173,12955.736480319996,25.541041860000405,53429.49828144001 2024-12-24,22:09:35.000,359,11070434,12325,0,1735078174,12955.763425559991,25.526943600001687,53429.547191280006 2024-12-24,22:09:36.000,359,11070491,11805,0,1735078175,12955.770161870001,25.526943600001687,53429.5541784 2024-12-24,22:09:37.000,359,11070492,12085,0,1735078176,12955.830788660001,25.50579621000361,53429.58212688 2024-12-24,22:09:38.000,359,11070503,12285,0,1735078177,12955.871206520002,25.51284534000297,53429.51225568 2024-12-24,22:09:39.000,359,11070469,11925,0,1735078178,12955.837524969997,25.49874708000425,53429.51924280001 2024-12-24,22:09:40.000,359,11070507,12245,0,1735078179,12955.911624380002,25.477599689998897,53429.54020416001 2024-12-24,22:09:41.000,359,11070540,12165,0,1735078180,12955.931833310002,25.49169795000489,53429.596101120005 2024-12-24,22:09:42.000,359,11070491,12125,0,1735078181,12955.992460100002,25.4423540400021,53429.58212688 2024-12-24,22:09:43.000,359,11070510,12005,0,1735078182,12956.019405339997,25.385960999999952,53429.6240496 2024-12-24,22:09:44.000,359,11070503,11805,0,1735078183,12956.053086890002,25.364813610001875,53429.57513976 2024-12-24,22:09:45.000,359,11070470,12205,0,1735078184,12956.053086890002,25.329567959997803,53429.66597232001 2024-12-24,22:09:46.000,359,11070510,11845,0,1735078185,12956.039614269997,25.308420569999726,53429.61007536 2024-12-24,22:09:47.000,359,11070520,11845,0,1735078186,12956.066559509993,25.294322310001007,53429.6240496 2024-12-24,22:09:48.000,359,11070510,12085,0,1735078187,12956.046350579993,25.301371440000366,53429.60308824 2024-12-24,22:09:49.000,359,11070499,12005,0,1735078188,12956.032877960002,25.25907666000421,53429.61007536 2024-12-24,22:09:50.000,359,11070510,11845,0,1735078189,12955.992460100002,25.252027530004852,53429.6240496 2024-12-24,22:09:51.000,359,11070512,11845,0,1735078190,12956.012669030002,25.244978399998217,53429.67994656 2024-12-24,22:09:52.000,359,11070478,12005,0,1735078191,12956.073295820002,25.20973275000142,53429.7288564 2024-12-24,22:09:53.000,359,11070513,11925,0,1735078192,12956.073295820002,25.195634490002703,53429.70090792 2024-12-24,22:09:54.000,359,11070499,12005,0,1735078193,12956.012669030002,25.195634490002703,53429.70789504001 2024-12-24,22:09:55.000,359,11070498,12005,0,1735078194,12956.005932719992,25.16743796999799,53429.72186928 2024-12-24,22:09:56.000,359,11070493,12045,0,1735078195,12956.012669030002,25.16743796999799,53429.7288564 2024-12-24,22:09:57.000,359,11070493,12045,0,1735078196,12955.999196409997,25.16743796999799,53429.74283064 2024-12-24,22:09:58.000,359,11070474,12005,0,1735078197,12955.958778549997,25.16038883999863,53429.68693368001 2024-12-24,22:09:59.000,359,11070511,11925,0,1735078198,12955.965514859992,25.153339709999273,53429.68693368001 2024-12-24,22:10:00.000,359,11070507,11925,0,1735078199,12955.999196409997,25.188585360003344,53429.73584352001 2024-12-24,22:10:01.000,359,11070500,12205,0,1735078200,12955.978987479997,25.16743796999799,53429.75680488001 2024-12-24,22:10:02.000,359,11070490,12325,0,1735078201,12955.992460100002,25.16743796999799,53429.79174048 2024-12-24,22:10:03.000,359,11070506,12165,0,1735078202,12956.005932719992,25.20973275000142,53429.77077912 2024-12-24,22:10:04.000,359,11070500,11885,0,1735078203,12956.046350579993,25.244978399998217,53429.73584352001 2024-12-24,22:10:05.000,359,11070549,12125,0,1735078204,12956.039614269997,25.322518829998444,53429.7288564 2024-12-24,22:10:06.000,359,11070545,12085,0,1735078205,12956.086768439993,25.378911870000593,53429.7288564 2024-12-24,22:10:07.000,359,11070465,11845,0,1735078206,12956.120449989998,25.364813610001875,53429.763792000005 2024-12-24,22:10:08.000,359,11070498,11925,0,1735078207,12956.147395229993,25.414157520004665,53429.714882160006 2024-12-24,22:10:09.000,359,11070541,12365,0,1735078208,12956.147395229993,25.378911870000593,53429.74283064 2024-12-24,22:10:10.000,359,11070492,11965,0,1735078209,12956.147395229993,25.343666220003797,53429.75680488001 2024-12-24,22:10:11.000,359,11070538,12165,0,1735078210,12956.133922610003,25.350715350003156,53429.75680488001 2024-12-24,22:10:12.000,359,11070493,12005,0,1735078211,12956.120449989998,25.301371440000366,53429.812701840005 2024-12-24,22:10:13.000,359,11070453,12645,0,1735078212,12956.120449989998,25.26612579000357,53429.74981776 2024-12-24,22:10:14.000,359,11070551,11965,0,1735078213,12956.120449989998,25.21678188000078,53429.84065032 2024-12-24,22:10:15.000,359,11070527,11925,0,1735078214,12956.154131539988,25.16038883999863,53429.861611680004 2024-12-24,22:10:16.000,359,11070534,11925,0,1735078215,12956.167604159993,25.10399580000376,53429.87558592001 2024-12-24,22:10:17.000,359,11070479,11965,0,1735078216,12956.187813089993,25.05465189000097,53429.7987276 2024-12-24,22:10:18.000,359,11070510,12085,0,1735078217,12956.181076779998,25.019406240004173,53429.81968896 2024-12-24,22:10:19.000,359,11070545,11925,0,1735078218,12956.268648809993,25.00530797999818,53429.812701840005 2024-12-24,22:10:20.000,359,11070517,12005,0,1735078219,12956.295594049989,25.061701020000328,53429.84065032 2024-12-24,22:10:21.000,359,11070511,12165,0,1735078220,12956.356220839989,25.061701020000328,53429.84065032 2024-12-24,22:10:22.000,359,11070547,11965,0,1735078221,12956.423583939999,25.068750149999687,53429.78475336001 2024-12-24,22:10:23.000,359,11070488,12165,0,1735078222,12956.50441966,25.146290579999913,53429.87558592001 2024-12-24,22:10:24.000,359,11070558,11965,0,1735078223,12956.58525538,25.16038883999863,53429.81968896 2024-12-24,22:10:25.000,359,11070503,12045,0,1735078224,12956.652618479995,25.2308801399995,53429.8685988 2024-12-24,22:10:26.000,359,11070473,12165,0,1735078225,12956.71998157999,25.25907666000421,53429.882573040006 2024-12-24,22:10:27.000,359,11070504,12445,0,1735078226,12956.773872059995,25.294322310001007,53429.84065032 2024-12-24,22:10:28.000,359,11070459,11805,0,1735078227,12956.80081729999,25.315469699999085,53429.94545712 2024-12-24,22:10:29.000,359,11070480,12165,0,1735078228,12956.881653019991,25.378911870000593,53429.89654728 2024-12-24,22:10:30.000,359,11070497,12205,0,1735078229,12956.895125639996,25.428255780003383,53429.92449576001 2024-12-24,22:10:31.000,359,11070448,12125,0,1735078230,12956.922070879991,25.428255780003383,53429.89654728 2024-12-24,22:10:32.000,359,11070518,12485,0,1735078231,12956.975961359996,25.428255780003383,53429.931482880005 2024-12-24,22:10:33.000,359,11070499,12045,0,1735078232,12957.002906599992,25.470550559999538,53429.93847 2024-12-24,22:10:34.000,359,11070489,11965,0,1735078233,12956.996170289996,25.49874708000425,53429.93847 2024-12-24,22:10:35.000,359,11070508,11965,0,1735078234,12957.009642910001,25.49169795000489,53429.94545712 2024-12-24,22:10:36.000,359,11070511,12005,0,1735078235,12957.029851840001,25.548090989999764,53429.94545712 2024-12-24,22:10:37.000,359,11070488,12045,0,1735078236,12957.070269700002,25.56923837999784,53430.0083412 2024-12-24,22:10:38.000,359,11070517,11805,0,1735078237,12957.083742319992,25.597434900002554,53430.02231544001 2024-12-24,22:10:39.000,359,11070521,11805,0,1735078238,12957.023115529992,25.541041860000405,53430.029302560004 2024-12-24,22:10:40.000,359,11070515,11805,0,1735078239,12957.009642910001,25.519894470002328,53430.05725104 2024-12-24,22:10:41.000,359,11070478,12165,0,1735078240,12956.996170289996,25.470550559999538,53430.06423816 2024-12-24,22:10:42.000,359,11070474,12045,0,1735078241,12956.982697669991,25.435304910002742,53430.09218664001 2024-12-24,22:10:43.000,359,11070483,12125,0,1735078242,12956.975961359996,25.414157520004665,53430.10616088 2024-12-24,22:10:44.000,359,11070498,12325,0,1735078243,12956.949016120001,25.364813610001875,53430.15507072 2024-12-24,22:10:45.000,359,11070524,11925,0,1735078244,12956.962488739991,25.336617090004438,53430.196993440004 2024-12-24,22:10:46.000,359,11070495,12125,0,1735078245,12956.969225050001,25.308420569999726,53430.148083600005 2024-12-24,22:10:47.000,359,11070590,12245,0,1735078246,12956.989433980001,25.27317492000293,53430.16904496001 2024-12-24,22:10:48.000,359,11070535,12285,0,1735078247,12956.989433980001,25.287273180001648,53430.21096768001 2024-12-24,22:10:49.000,359,11070558,11885,0,1735078248,12957.029851840001,25.26612579000357,53430.21096768001 2024-12-24,22:10:50.000,359,11070528,12005,0,1735078249,12957.050060770001,25.301371440000366,53430.20398056 2024-12-24,22:10:51.000,359,11070540,12125,0,1735078250,12957.077006009997,25.25907666000421,53430.23891616001 2024-12-24,22:10:52.000,359,11070498,12045,0,1735078251,12957.077006009997,25.244978399998217,53430.2528904 2024-12-24,22:10:53.000,359,11070475,12125,0,1735078252,12957.130896490002,25.28022405000229,53430.27385176 2024-12-24,22:10:54.000,359,11070535,12085,0,1735078253,12957.157841729997,25.25907666000421,53430.266864640005 2024-12-24,22:10:55.000,359,11070521,11885,0,1735078254,12957.211732210002,25.2308801399995,53430.21096768001 2024-12-24,22:10:56.000,359,11070517,12165,0,1735078255,12957.178050659997,25.25907666000421,53430.27385176 2024-12-24,22:10:57.000,359,11070456,12045,0,1735078256,12957.231941140002,25.287273180001648,53430.27385176 2024-12-24,22:10:58.000,359,11070470,12165,0,1735078257,12957.285831619993,25.294322310001007,53430.25987752001 2024-12-24,22:10:59.000,359,11070524,12045,0,1735078258,12957.306040549993,25.287273180001648,53430.266864640005 2024-12-24,22:11:00.000,359,11070544,12005,0,1735078259,12957.359931029998,25.329567959997803,53430.3227616 2024-12-24,22:11:01.000,359,11070492,12165,0,1735078260,12957.393612579988,25.329567959997803,53430.27385176 2024-12-24,22:11:02.000,359,11070519,12045,0,1735078261,12957.434030439988,25.329567959997803,53430.28782600001 2024-12-24,22:11:03.000,359,11070531,12245,0,1735078262,12957.474448299989,25.329567959997803,53430.266864640005 2024-12-24,22:11:04.000,359,11070468,12005,0,1735078263,12957.494657229989,25.343666220003797,53430.33673584001 2024-12-24,22:11:05.000,359,11070461,11925,0,1735078264,12957.521602469998,25.329567959997803,53430.35071008 2024-12-24,22:11:06.000,359,11070502,11885,0,1735078265,12957.535075089989,25.343666220003797,53430.28782600001 2024-12-24,22:11:07.000,359,11070515,12085,0,1735078266,12957.602438189999,25.329567959997803,53430.35769720001 2024-12-24,22:11:08.000,359,11070485,11965,0,1735078267,12957.595701879989,25.343666220003797,53430.39961992 2024-12-24,22:11:09.000,359,11070489,12165,0,1735078268,12957.649592359994,25.322518829998444,53430.46949112 2024-12-24,22:11:10.000,359,11070506,12005,0,1735078269,12957.61591080999,25.287273180001648,53430.37865856001 2024-12-24,22:11:11.000,359,11070481,12085,0,1735078270,12957.649592359994,25.28022405000229,53430.3926328 2024-12-24,22:11:12.000,359,11070478,11965,0,1735078271,12957.68327391,25.25907666000421,53430.44852976 2024-12-24,22:11:13.000,359,11070477,11925,0,1735078272,12957.690010219994,25.287273180001648,53430.42756840001 2024-12-24,22:11:14.000,359,11070522,12165,0,1735078273,12957.730428079994,25.294322310001007,53430.46949112 2024-12-24,22:11:15.000,359,11070499,12125,0,1735078274,12957.710219149994,25.27317492000293,53430.44154264 2024-12-24,22:11:16.000,359,11070496,12165,0,1735078275,12957.78431856,25.27317492000293,53430.53936232 2024-12-24,22:11:17.000,359,11070480,11805,0,1735078276,12957.78431856,25.25907666000421,53430.49743960001 2024-12-24,22:11:18.000,359,11070493,12205,0,1735078277,12957.82473642,25.237929269998858,53430.50442672001 2024-12-24,22:11:19.000,359,11070523,12205,0,1735078278,12957.86515428,25.287273180001648,53430.51141384 2024-12-24,22:11:20.000,359,11070499,12125,0,1735078279,12957.85841796999,25.27317492000293,53430.51840096 2024-12-24,22:11:21.000,359,11070508,11925,0,1735078280,12957.86515428,25.26612579000357,53430.5673108 2024-12-24,22:11:22.000,359,11070471,12085,0,1735078281,12957.892099519995,25.25907666000421,53430.60923352 2024-12-24,22:11:23.000,359,11070506,12045,0,1735078282,12957.87862689999,25.22383101000014,53430.602246400005 2024-12-24,22:11:24.000,359,11070520,12245,0,1735078283,12957.892099519995,25.174487100004626,53430.602246400005 2024-12-24,22:11:25.000,359,11070492,12125,0,1735078284,12957.81800010999,25.139241450000554,53430.63019488 2024-12-24,22:11:26.000,359,11070520,12205,0,1735078285,12957.79779117999,25.10399580000376,53430.63019488 2024-12-24,22:11:27.000,359,11070501,12085,0,1735078286,12957.811263799995,25.061701020000328,53430.67910472 2024-12-24,22:11:28.000,359,11070512,12165,0,1735078287,12957.81800010999,25.012357110004814,53430.73500168 2024-12-24,22:11:29.000,359,11070474,12125,0,1735078288,12957.79779117999,24.99825884999882,53430.7070532 2024-12-24,22:11:30.000,359,11070479,12005,0,1735078289,12957.78431856,24.941865810003947,53430.76295016001 2024-12-24,22:11:31.000,359,11070533,12125,0,1735078290,12957.81800010999,24.899571030000516,53430.73500168 2024-12-24,22:11:32.000,359,11070490,12445,0,1735078291,12957.81800010999,24.85727625000436,53430.75596304 2024-12-24,22:11:33.000,359,11070508,12045,0,1735078292,12957.84494535,24.800883210002212,53430.74198880001 2024-12-24,22:11:34.000,359,11070551,12005,0,1735078293,12957.86515428,24.772686690004775,53430.769937280005 2024-12-24,22:11:35.000,359,11070503,11765,0,1735078294,12957.92578107,24.716293650002626,53430.74897592 2024-12-24,22:11:36.000,359,11070530,12045,0,1735078295,12957.94599,24.688097129997914,53430.79089864001 2024-12-24,22:11:37.000,359,11070470,12325,0,1735078296,12957.952726309995,24.64580235000176,53430.80487288 2024-12-24,22:11:38.000,359,11070514,12125,0,1735078297,12958.00661679,24.617605830004322,53430.78391152 2024-12-24,22:11:39.000,359,11070478,11925,0,1735078298,12958.04703465,24.59645843999897,53430.79788576 2024-12-24,22:11:40.000,359,11070466,12125,0,1735078299,12958.094188819996,24.554163660002814,53430.8467956 2024-12-24,22:11:41.000,359,11070519,11725,0,1735078300,12958.04029833999,24.518918009998742,53430.818847120005 2024-12-24,22:11:42.000,359,11070534,12405,0,1735078301,12958.013353099996,24.448426709997875,53430.85378272 2024-12-24,22:11:43.000,359,11070479,12005,0,1735078302,12958.080716199991,24.41318106000108,53430.85378272 2024-12-24,22:11:44.000,359,11070449,11765,0,1735078303,12958.08745251,24.328591500001494,53430.83980848001 2024-12-24,22:11:45.000,359,11070469,11965,0,1735078304,12958.100925129991,24.24400194000191,53430.90269256 2024-12-24,22:11:46.000,359,11070530,11965,0,1735078305,12958.04703465,24.21580542000447,53430.89570544 2024-12-24,22:11:47.000,359,11070538,11965,0,1735078306,12958.053770959996,24.16646151000168,53430.937628160005 2024-12-24,22:11:48.000,359,11070479,12405,0,1735078307,12957.96619893,24.046626299998024,53430.95858952001 2024-12-24,22:11:49.000,359,11070510,12045,0,1735078308,12957.952726309995,23.99728239000251,53430.95858952001 2024-12-24,22:11:50.000,359,11070493,11965,0,1735078309,12957.94599,23.99023326000315,53431.00051224001 2024-12-24,22:11:51.000,359,11070522,12125,0,1735078310,12957.912308449995,23.870398049999494,53430.986538000005 2024-12-24,22:11:52.000,359,11070467,11805,0,1735078311,12957.87862689999,23.849250660001417,53430.95858952001 2024-12-24,22:11:53.000,359,11070452,12405,0,1735078312,12957.85841796999,23.78580848999991,53430.97256376 2024-12-24,22:11:54.000,359,11070493,12125,0,1735078313,12957.85841796999,23.757611970002472,53430.99352512 2024-12-24,22:11:55.000,359,11070482,12125,0,1735078314,12957.81800010999,23.687120670001605,53431.0214736 2024-12-24,22:11:56.000,359,11070554,12285,0,1735078315,12957.791054869995,23.65187502000481,53431.01448648 2024-12-24,22:11:57.000,359,11070483,11925,0,1735078316,12957.80452749,23.630727629999456,53431.09833192001 2024-12-24,22:11:58.000,359,11070493,12165,0,1735078317,12957.770845939995,23.59548198000266,53431.07737056001 2024-12-24,22:11:59.000,359,11070462,11805,0,1735078318,12957.78431856,23.5884328500033,53431.04243496 2024-12-24,22:12:00.000,359,11070460,12045,0,1735078319,12957.77758224999,23.609580240001378,53431.04942208001 2024-12-24,22:12:01.000,359,11070482,11925,0,1735078320,12957.831472729995,23.574334590004582,53431.056409200006 2024-12-24,22:12:02.000,359,11070497,11925,0,1735078321,12957.791054869995,23.609580240001378,53431.0214736 2024-12-24,22:12:03.000,359,11070520,12085,0,1735078322,12957.81800010999,23.5884328500033,53431.01448648 2024-12-24,22:12:04.000,359,11070458,11845,0,1735078323,12957.82473642,23.5884328500033,53431.06339632 2024-12-24,22:12:05.000,359,11070487,12045,0,1735078324,12957.811263799995,23.574334590004582,53431.035447840004 2024-12-24,22:12:06.000,359,11070520,12485,0,1735078325,12957.78431856,23.48269589999836,53431.04243496 2024-12-24,22:12:07.000,359,11070491,12165,0,1735078326,12957.78431856,23.475646769999003,53431.02846072001 2024-12-24,22:12:08.000,359,11070502,12045,0,1735078327,12957.791054869995,23.405155469998135,53431.04243496 2024-12-24,22:12:09.000,359,11070494,12045,0,1735078328,12957.791054869995,23.334664170004544,53431.00051224001 2024-12-24,22:12:10.000,359,11070524,12125,0,1735078329,12957.78431856,23.271222000003036,53431.04243496 2024-12-24,22:12:11.000,359,11070494,12325,0,1735078330,12957.75737331999,23.17958331000409,53431.06339632 2024-12-24,22:12:12.000,359,11070528,12125,0,1735078331,12957.80452749,23.1302394000013,53431.09833192001 2024-12-24,22:12:13.000,359,11070496,11965,0,1735078332,12957.84494535,23.073846359999152,53431.04942208001 2024-12-24,22:12:14.000,359,11070491,11885,0,1735078333,12957.871890589995,22.96106028000213,53431.056409200006 2024-12-24,22:12:15.000,359,11070512,12125,0,1735078334,12957.932517379995,22.925814629998058,53431.0913448 2024-12-24,22:12:16.000,359,11070467,12205,0,1735078335,12957.95946261999,22.862372460003826,53431.105319040005 2024-12-24,22:12:17.000,359,11070479,12005,0,1735078336,12957.96619893,22.84827419999783,53431.11929328 2024-12-24,22:12:18.000,359,11070477,11805,0,1735078337,12958.00661679,22.820077680000395,53431.14724176001 2024-12-24,22:12:19.000,359,11070484,12125,0,1735078338,12958.02682572,22.820077680000395,53431.14724176001 2024-12-24,22:12:20.000,359,11070544,11805,0,1735078339,12958.04029833999,22.820077680000395,53431.14724176001 2024-12-24,22:12:21.000,359,11070511,12205,0,1735078340,12958.073979889996,22.834175939999113,53431.18217736 2024-12-24,22:12:22.000,359,11070513,12045,0,1735078341,12958.094188819996,22.862372460003826,53431.14724176001 2024-12-24,22:12:23.000,359,11070515,11845,0,1735078342,12958.08745251,22.90466723999998,53431.203138720004 2024-12-24,22:12:24.000,359,11070507,12165,0,1735078343,12958.121134059991,22.939912890004052,53431.14724176001 2024-12-24,22:12:25.000,359,11070499,12125,0,1735078344,12958.08745251,22.975158540000848,53431.14724176001 2024-12-24,22:12:26.000,359,11070511,12085,0,1735078345,12958.134606679996,23.003355059998285,53431.23807432 2024-12-24,22:12:27.000,359,11070482,12125,0,1735078346,12958.134606679996,23.024502450003638,53431.154228880005 2024-12-24,22:12:28.000,359,11070494,12325,0,1735078347,12958.141342989991,23.010404189997644,53431.203138720004 2024-12-24,22:12:29.000,359,11070555,11925,0,1735078348,12958.168288230001,22.996305929998925,53431.25903568 2024-12-24,22:12:30.000,359,11070530,12245,0,1735078349,12958.181760849991,22.94696202000341,53431.26602280001 2024-12-24,22:12:31.000,359,11070511,12285,0,1735078350,12958.141342989991,22.925814629998058,53431.273009920005 2024-12-24,22:12:32.000,359,11070522,12325,0,1735078351,12958.168288230001,22.90466723999998,53431.33589400001 2024-12-24,22:12:33.000,359,11070464,11805,0,1735078352,12958.161551919991,22.834175939999113,53431.35685536 2024-12-24,22:12:34.000,359,11070469,12005,0,1735078353,12958.134606679996,22.805979420001677,53431.30794552 2024-12-24,22:12:35.000,359,11070459,11885,0,1735078354,12958.175024539996,22.74253725000017,53431.34288112001 2024-12-24,22:12:36.000,359,11070440,11965,0,1735078355,12958.208706090001,22.714340730002732,53431.39877808 2024-12-24,22:12:37.000,359,11070479,11965,0,1735078356,12958.188497160001,22.636800300002506,53431.34986824 2024-12-24,22:12:38.000,359,11070462,12005,0,1735078357,12958.242387639992,22.622702040003787,53431.391790960006 2024-12-24,22:12:39.000,359,11070537,12085,0,1735078358,12958.255860259997,22.531063350004843,53431.41973944 2024-12-24,22:12:40.000,359,11070510,12085,0,1735078359,12958.296278119997,22.524014219998207,53431.36384248001 2024-12-24,22:12:41.000,359,11070477,12245,0,1735078360,12958.303014429992,22.50286683000013,53431.41275232001 2024-12-24,22:12:42.000,359,11070452,11925,0,1735078361,12958.343432289992,22.432375529999263,53431.44768792 2024-12-24,22:12:43.000,359,11070533,12085,0,1735078362,12958.323223359992,22.37598249000439,53431.440700800005 2024-12-24,22:12:44.000,359,11070514,12085,0,1735078363,12958.390586460002,22.37598249000439,53431.440700800005 2024-12-24,22:12:45.000,359,11070543,11925,0,1735078364,12958.404059079992,22.33368771000096,53431.46864928 2024-12-24,22:12:46.000,359,11070496,11925,0,1735078365,12958.383850149992,22.305491190003522,53431.48262352001 2024-12-24,22:12:47.000,359,11070456,11885,0,1735078366,12958.370377530002,22.31254032000288,53431.50358488001 2024-12-24,22:12:48.000,359,11070523,12005,0,1735078367,12958.377113839997,22.249098150001373,53431.48262352001 2024-12-24,22:12:49.000,359,11070462,11965,0,1735078368,12958.370377530002,22.249098150001373,53431.46166216001 2024-12-24,22:12:50.000,359,11070540,11965,0,1735078369,12958.356904909997,22.249098150001373,53431.52454624 2024-12-24,22:12:51.000,359,11070536,12165,0,1735078370,12958.350168600002,22.206803369997942,53431.5455076 2024-12-24,22:12:52.000,359,11070511,12405,0,1735078371,12958.350168600002,22.185655979999865,53431.53153336001 2024-12-24,22:12:53.000,359,11070494,11845,0,1735078372,12958.343432289992,22.14336120000371,53431.59441744 2024-12-24,22:12:54.000,359,11070463,11965,0,1735078373,12958.329959670002,22.079919030002202,53431.559481840006 2024-12-24,22:12:55.000,359,11070511,11805,0,1735078374,12958.323223359992,22.058771640004124,53431.59441744 2024-12-24,22:12:56.000,359,11070543,12005,0,1735078375,12958.316487049997,22.016476860000694,53431.65031440001 2024-12-24,22:12:57.000,359,11070474,11965,0,1735078376,12958.309750740002,21.995329470002616,53431.65031440001 2024-12-24,22:12:58.000,359,11070489,12125,0,1735078377,12958.336695979997,21.953034689999186,53431.73415984 2024-12-24,22:12:59.000,359,11070503,11965,0,1735078378,12958.343432289992,21.889592519997677,53431.74813408001 2024-12-24,22:13:00.000,359,11070504,12165,0,1735078379,12958.343432289992,21.8684451299996,53431.727172720006 2024-12-24,22:13:01.000,359,11070478,12405,0,1735078380,12958.370377530002,21.85434687000088,53431.71319848 2024-12-24,22:13:02.000,359,11070546,12165,0,1735078381,12958.336695979997,21.819101220004086,53431.67127576001 2024-12-24,22:13:03.000,359,11070501,12045,0,1735078382,12958.343432289992,21.790904699999373,53431.76210832 2024-12-24,22:13:04.000,359,11070470,12005,0,1735078383,12958.303014429992,21.720413399998506,53431.69223712 2024-12-24,22:13:05.000,359,11070535,12365,0,1735078384,12958.336695979997,21.727462529997865,53431.73415984 2024-12-24,22:13:06.000,359,11070539,11885,0,1735078385,12958.323223359992,21.74860992000322,53431.73415984 2024-12-24,22:13:07.000,359,11070481,11965,0,1735078386,12958.296278119997,21.67811862000235,53431.706211360004 2024-12-24,22:13:08.000,359,11070529,12125,0,1735078387,12958.276069189997,21.67811862000235,53431.706211360004 2024-12-24,22:13:09.000,359,11070551,12165,0,1735078388,12958.215442399996,21.62877470999956,53431.706211360004 2024-12-24,22:13:10.000,359,11070513,12125,0,1735078389,12958.168288230001,21.558283409998694,53431.74813408001 2024-12-24,22:13:11.000,359,11070491,11885,0,1735078390,12958.195233469996,21.530086890001257,53431.7551212 2024-12-24,22:13:12.000,359,11070479,12285,0,1735078391,12958.148079300001,21.480742979998467,53431.74114696 2024-12-24,22:13:13.000,359,11070520,11925,0,1735078392,12958.100925129991,21.46664471999975,53431.72018560001 2024-12-24,22:13:14.000,359,11070504,11805,0,1735078393,12958.013353099996,21.396153419998882,53431.657301520005 2024-12-24,22:13:15.000,359,11070523,11805,0,1735078394,12957.99988047999,21.417300810004235,53431.706211360004 2024-12-24,22:13:16.000,359,11070486,12125,0,1735078395,12957.98640786,21.375006030000804,53431.67127576001 2024-12-24,22:13:17.000,359,11070482,12005,0,1735078396,12957.932517379995,21.389104289999523,53431.64332728 2024-12-24,22:13:18.000,359,11070507,12045,0,1735078397,12957.91904475999,21.396153419998882,53431.64332728 2024-12-24,22:13:19.000,359,11070507,11965,0,1735078398,12957.90557214,21.375006030000804,53431.69922424001 2024-12-24,22:13:20.000,359,11070495,12125,0,1735078399,12957.851681659995,21.410251680004876,53431.6153788 2024-12-24,22:13:21.000,359,11070522,12485,0,1735078400,12957.85841796999,21.382055160000164,53431.62935304001 2024-12-24,22:13:22.000,359,11070546,12285,0,1735078401,12957.81800010999,21.424349940003594,53431.62236592 2024-12-24,22:13:23.000,359,11070534,11965,0,1735078402,12957.750637009995,21.46664471999975,53431.62935304001 2024-12-24,22:13:24.000,359,11070480,11805,0,1735078403,12957.730428079994,21.445497330001672,53431.56646896 2024-12-24,22:13:25.000,359,11070525,12125,0,1735078404,12957.68327391,21.51598863000254,53431.56646896 2024-12-24,22:13:26.000,359,11070505,12085,0,1735078405,12957.63611973999,21.50189037000382,53431.55249472001 2024-12-24,22:13:27.000,359,11070472,11925,0,1735078406,12957.629383429994,21.544185149999976,53431.6153788 2024-12-24,22:13:28.000,359,11070537,11965,0,1735078407,12957.548547709994,21.50189037000382,53431.559481840006 2024-12-24,22:13:29.000,359,11070559,11965,0,1735078408,12957.508129849994,21.572381670004688,53431.538520480004 2024-12-24,22:13:30.000,359,11070546,11965,0,1735078409,12957.434030439988,21.621725580000202,53431.55249472001 2024-12-24,22:13:31.000,359,11070478,11965,0,1735078410,12957.359931029998,21.607627320001484,53431.50358488001 2024-12-24,22:13:32.000,359,11070546,12005,0,1735078411,12957.353194720003,21.614676450000843,53431.49659776 2024-12-24,22:13:33.000,359,11070516,12085,0,1735078412,12957.299304239998,21.63582383999892,53431.45467504 2024-12-24,22:13:34.000,359,11070505,12245,0,1735078413,12957.285831619993,21.64287296999828,53431.48262352001 2024-12-24,22:13:35.000,359,11070533,12485,0,1735078414,12957.272359000002,21.664020360003633,53431.4756364 2024-12-24,22:13:36.000,359,11070549,12165,0,1735078415,12957.204995899992,21.664020360003633,53431.41973944 2024-12-24,22:13:37.000,359,11070486,12565,0,1735078416,12957.178050659997,21.664020360003633,53431.38480384001 2024-12-24,22:13:38.000,359,11070505,11805,0,1735078417,12957.124160179992,21.63582383999892,53431.391790960006 2024-12-24,22:13:39.000,359,11070455,12165,0,1735078418,12957.117423869997,21.68516775000171,53431.33589400001 2024-12-24,22:13:40.000,359,11070503,12005,0,1735078419,12957.103951249992,21.706315139999788,53431.37781672 2024-12-24,22:13:41.000,359,11070486,11925,0,1735078420,12957.063533389992,21.69926601000043,53431.31493264001 2024-12-24,22:13:42.000,359,11070506,12205,0,1735078421,12957.063533389992,21.74860992000322,53431.321919760005 2024-12-24,22:13:43.000,359,11070500,12125,0,1735078422,12957.056797079997,21.812052090004727,53431.32890688 2024-12-24,22:13:44.000,359,11070527,12445,0,1735078423,12957.090478630002,21.87549425999896,53431.28698416 2024-12-24,22:13:45.000,359,11070512,12125,0,1735078424,12957.070269700002,21.91073991000303,53431.29397128001 2024-12-24,22:13:46.000,359,11070522,12005,0,1735078425,12957.036588149997,22.04467337999813,53431.2310872 2024-12-24,22:13:47.000,359,11070442,11885,0,1735078426,12957.070269700002,22.10811554999964,53431.25204856 2024-12-24,22:13:48.000,359,11070487,12085,0,1735078427,12957.050060770001,22.178606850000506,53431.16820312001 2024-12-24,22:13:49.000,359,11070465,11965,0,1735078428,12957.070269700002,22.242049020002014,53431.21012584 2024-12-24,22:13:50.000,359,11070491,11885,0,1735078429,12957.050060770001,22.3266385800016,53431.18916448 2024-12-24,22:13:51.000,359,11070522,12325,0,1735078430,12957.070269700002,22.439424659998622,53431.19615160001 2024-12-24,22:13:52.000,359,11070500,12285,0,1735078431,12957.043324459992,22.50991595999949,53431.18217736 2024-12-24,22:13:53.000,359,11070509,11925,0,1735078432,12957.029851840001,22.55221074000292,53431.17519024001 2024-12-24,22:13:54.000,359,11070513,12205,0,1735078433,12957.023115529992,22.566309000001638,53431.14724176001 2024-12-24,22:13:55.000,359,11070482,11965,0,1735078434,12957.043324459992,22.608603779997793,53431.19615160001 2024-12-24,22:13:56.000,359,11070518,11805,0,1735078435,12957.090478630002,22.587456389999716,53431.12628040001 2024-12-24,22:13:57.000,359,11070500,12045,0,1735078436,12957.056797079997,22.580407260000356,53431.07737056001 2024-12-24,22:13:58.000,359,11070477,11965,0,1735078437,12957.070269700002,22.580407260000356,53431.07737056001 2024-12-24,22:13:59.000,359,11070468,12005,0,1735078438,12957.137632799997,22.5381124800042,53431.105319040005 2024-12-24,22:14:00.000,359,11070505,12085,0,1735078439,12957.130896490002,22.48876857000141,53431.105319040005 2024-12-24,22:14:01.000,359,11070501,12125,0,1735078440,12957.164578039992,22.453522920004616,53431.04942208001 2024-12-24,22:14:02.000,359,11070425,11925,0,1735078441,12957.245413759993,22.432375529999263,53431.04243496 2024-12-24,22:14:03.000,359,11070500,12045,0,1735078442,12957.258886379997,22.354835099999036,53431.11929328 2024-12-24,22:14:04.000,359,11070510,12085,0,1735078443,12957.353194720003,22.305491190003522,53431.14025464 2024-12-24,22:14:05.000,359,11070457,12085,0,1735078444,12957.380139959998,22.256147280000732,53431.105319040005 2024-12-24,22:14:06.000,359,11070512,12125,0,1735078445,12957.427294129993,22.15745946000243,53431.11929328 2024-12-24,22:14:07.000,359,11070500,12125,0,1735078446,12957.501393539998,22.058771640004124,53431.13326752 2024-12-24,22:14:08.000,359,11070490,12085,0,1735078447,12957.481184609998,21.931887300001108,53431.08435768 2024-12-24,22:14:09.000,359,11070512,11965,0,1735078448,12957.609174499994,21.812052090004727,53431.14724176001 2024-12-24,22:14:10.000,359,11070510,12005,0,1735078449,12957.690010219994,21.67811862000235,53431.154228880005 2024-12-24,22:14:11.000,359,11070517,12005,0,1735078450,12957.72369177,21.51598863000254,53431.161216 2024-12-24,22:14:12.000,359,11070502,12325,0,1735078451,12957.811263799995,21.396153419998882,53431.21012584 2024-12-24,22:14:13.000,359,11070476,12205,0,1735078452,12957.88536321,21.22697429999971,53431.16820312001 2024-12-24,22:14:14.000,359,11070481,11845,0,1735078453,12957.932517379995,21.09304083000461,53431.21012584 2024-12-24,22:14:15.000,359,11070518,12125,0,1735078454,12957.993144169996,20.980254750000313,53431.273009920005 2024-12-24,22:14:16.000,359,11070466,12125,0,1735078455,12957.972935239995,20.846321279997937,53431.24506144001 2024-12-24,22:14:17.000,359,11070494,12245,0,1735078456,12958.060507269991,20.719436940002197,53431.31493264001 2024-12-24,22:14:18.000,359,11070531,11805,0,1735078457,12958.08745251,20.578454340000462,53431.3009584 2024-12-24,22:14:19.000,359,11070507,11965,0,1735078458,12958.114397749996,20.4727173900028,53431.29397128001 2024-12-24,22:14:20.000,359,11070523,12125,0,1735078459,12958.161551919991,20.352882179999142,53431.38480384001 2024-12-24,22:14:21.000,359,11070523,12005,0,1735078460,12958.154815609996,20.275341749998915,53431.34986824 2024-12-24,22:14:22.000,359,11070518,12045,0,1735078461,12958.255860259997,20.19075218999933,53431.38480384001 2024-12-24,22:14:23.000,359,11070518,12085,0,1735078462,12958.303014429992,20.077966110002308,53431.370829600004 2024-12-24,22:14:24.000,359,11070467,12125,0,1735078463,12958.309750740002,20.0145239400008,53431.42672656 2024-12-24,22:14:25.000,359,11070497,12205,0,1735078464,12958.370377530002,19.944032639999932,53431.440700800005 2024-12-24,22:14:26.000,359,11070511,11885,0,1735078465,12958.424268009992,19.894688730004418,53431.51755912 2024-12-24,22:14:27.000,359,11070456,12125,0,1735078466,12958.464685869993,19.866492209999706,53431.51755912 2024-12-24,22:14:28.000,359,11070522,11965,0,1735078467,12958.498367419998,19.82419743000355,53431.52454624 2024-12-24,22:14:29.000,359,11070506,11965,0,1735078468,12958.511840040002,19.82419743000355,53431.53153336001 2024-12-24,22:14:30.000,359,11070463,12165,0,1735078469,12958.525312659993,19.83829569000227,53431.56646896 2024-12-24,22:14:31.000,359,11070537,11885,0,1735078470,12958.558994209998,19.852393950000987,53431.657301520005 2024-12-24,22:14:32.000,359,11070484,12005,0,1735078471,12958.545521589993,19.81714830000419,53431.657301520005 2024-12-24,22:14:33.000,359,11070548,12005,0,1735078472,12958.518576349998,19.83829569000227,53431.71319848 2024-12-24,22:14:34.000,359,11070481,11885,0,1735078473,12958.484894799993,19.83124656000291,53431.67826288001 2024-12-24,22:14:35.000,359,11070479,11965,0,1735078474,12958.464685869993,19.852393950000987,53431.727172720006 2024-12-24,22:14:36.000,359,11070543,12005,0,1735078475,12958.464685869993,19.922885250001855,53431.727172720006 2024-12-24,22:14:37.000,359,11070496,12245,0,1735078476,12958.410795390002,19.894688730004418,53431.72018560001 2024-12-24,22:14:38.000,359,11070521,11965,0,1735078477,12958.410795390002,19.95813089999865,53431.74813408001 2024-12-24,22:14:39.000,359,11070524,12005,0,1735078478,12958.404059079992,20.00747481000144,53431.69223712 2024-12-24,22:14:40.000,359,11070557,12045,0,1735078479,12958.350168600002,20.06386785000359,53431.84595376001 2024-12-24,22:14:41.000,359,11070463,11885,0,1735078480,12958.316487049997,20.155506540002534,53431.776082560005 2024-12-24,22:14:42.000,359,11070510,11845,0,1735078481,12958.296278119997,20.24714523000148,53431.81101816 2024-12-24,22:14:43.000,359,11070532,12125,0,1735078482,12958.255860259997,20.310587400002987,53431.81101816 2024-12-24,22:14:44.000,359,11070525,12325,0,1735078483,12958.175024539996,20.444520869998087,53431.78306968 2024-12-24,22:14:45.000,359,11070535,12165,0,1735078484,12958.161551919991,20.515012169998954,53431.76210832 2024-12-24,22:14:46.000,359,11070502,12325,0,1735078485,12958.114397749996,20.59960172999854,53431.7900568 2024-12-24,22:14:47.000,359,11070517,12085,0,1735078486,12958.134606679996,20.740584330000274,53431.7551212 2024-12-24,22:14:48.000,359,11070498,11925,0,1735078487,12958.080716199991,20.789928240003064,53431.78306968 2024-12-24,22:14:49.000,359,11070537,12325,0,1735078488,12958.04029833999,20.86041954000393,53431.81800528001 2024-12-24,22:14:50.000,359,11070540,12005,0,1735078489,12957.98640786,20.895665190000727,53431.76210832 2024-12-24,22:14:51.000,359,11070505,12205,0,1735078490,12957.89883582999,20.945009100003517,53431.776082560005 2024-12-24,22:14:52.000,359,11070507,12365,0,1735078491,12957.851681659995,20.937959970004158,53431.74813408001 2024-12-24,22:14:53.000,359,11070496,12405,0,1735078492,12957.7439007,20.937959970004158,53431.76909544001 2024-12-24,22:14:54.000,359,11070475,12285,0,1735078493,12957.575492949989,20.9309108400048,53431.76909544001 2024-12-24,22:14:55.000,359,11070494,12365,0,1735078494,12957.501393539998,20.9309108400048,53431.706211360004 2024-12-24,22:14:56.000,359,11070501,12085,0,1735078495,12957.366667339993,20.909763449999446,53431.72018560001 2024-12-24,22:14:57.000,359,11070503,11885,0,1735078496,12957.231941140002,20.895665190000727,53431.74114696 2024-12-24,22:14:58.000,359,11070493,12165,0,1735078497,12957.090478630002,20.83927214999858,53431.71319848 2024-12-24,22:14:59.000,359,11070537,11965,0,1735078498,12956.962488739991,20.789928240003064,53431.706211360004 2024-12-24,22:15:00.000,359,11070492,12165,0,1735078499,12956.78060836999,20.775829980004346,53431.69922424001 2024-12-24,22:15:01.000,359,11070449,11805,0,1735078500,12956.6660911,20.796977370002423,53431.64332728 2024-12-24,22:15:02.000,359,11070486,11885,0,1735078501,12956.52462859,20.76173171999835,53431.608391680005 2024-12-24,22:15:03.000,359,11070490,11965,0,1735078502,12956.369693459994,20.789928240003064,53431.57345608 2024-12-24,22:15:04.000,359,11070502,12205,0,1735078503,12956.302330359998,20.83222301999922,53431.55249472001 2024-12-24,22:15:05.000,359,11070513,12045,0,1735078504,12956.194549399988,20.83927214999858,53431.51057200001 2024-12-24,22:15:06.000,359,11070490,11925,0,1735078505,12956.066559509993,20.916812579998805,53431.51057200001 2024-12-24,22:15:07.000,359,11070558,11725,0,1735078506,12955.938569619997,20.959107360002236,53431.39877808 2024-12-24,22:15:08.000,359,11070536,12045,0,1735078507,12955.850997590001,21.00845126999775,53431.42672656 2024-12-24,22:15:09.000,359,11070518,11805,0,1735078508,12955.763425559991,21.05779518000054,53431.391790960006 2024-12-24,22:15:10.000,359,11070542,12005,0,1735078509,12955.66911722,21.149433869999484,53431.30794552 2024-12-24,22:15:11.000,359,11070532,11845,0,1735078510,12955.54112732999,21.262219950003782,53431.30794552 2024-12-24,22:15:12.000,359,11070514,12125,0,1735078511,12955.46702792,21.33976038000401,53431.19615160001 2024-12-24,22:15:13.000,359,11070511,12325,0,1735078512,12955.34577434,21.424349940003594,53431.12628040001 2024-12-24,22:15:14.000,359,11070521,12365,0,1735078513,12955.26493862,21.565332539998053,53431.14724176001 2024-12-24,22:15:15.000,359,11070502,11965,0,1735078514,12955.150421349994,21.68516775000171,53431.08435768 2024-12-24,22:15:16.000,359,11070476,11845,0,1735078515,12955.062849319998,21.819101220004086,53431.00749936001 2024-12-24,22:15:17.000,359,11070495,11965,0,1735078516,12954.968540979993,21.945985559999826,53430.937628160005 2024-12-24,22:15:18.000,359,11070502,12125,0,1735078517,12954.867496329993,22.08696816000156,53430.89570544 2024-12-24,22:15:19.000,359,11070520,12165,0,1735078518,12954.773187990002,22.220901630003937,53430.83980848001 2024-12-24,22:15:20.000,359,11070533,12005,0,1735078519,12954.651934410002,22.418277270000544,53430.78391152 2024-12-24,22:15:21.000,359,11070494,12085,0,1735078520,12954.517208209996,22.566309000001638,53430.73500168 2024-12-24,22:15:22.000,359,11070503,12125,0,1735078521,12954.40269093999,22.72138986000209,53430.67910472 2024-12-24,22:15:23.000,359,11070565,11965,0,1735078522,12954.32185521999,22.883519850001903,53430.64416912001 2024-12-24,22:15:24.000,359,11070478,12125,0,1735078523,12954.173656399995,23.052698970001074,53430.50442672001 2024-12-24,22:15:25.000,359,11070534,11805,0,1735078524,12954.09955698999,23.20073070000217,53430.53936232 2024-12-24,22:15:26.000,359,11070489,12045,0,1735078525,12953.985039719999,23.384008080000058,53430.40660704001 2024-12-24,22:15:27.000,359,11070515,12045,0,1735078526,12953.897467689989,23.567285459997947,53430.364684320004 2024-12-24,22:15:28.000,359,11070506,12045,0,1735078527,12953.830104589993,23.708268059999682,53430.35769720001 2024-12-24,22:15:29.000,359,11070554,11965,0,1735078528,12953.735796249988,23.877447179998853,53430.24590328 2024-12-24,22:15:30.000,359,11070560,12125,0,1735078529,12953.654960530002,24.025478909999947,53430.17603208 2024-12-24,22:15:31.000,359,11070543,12165,0,1735078530,12953.580861119997,24.1805597700004,53430.148083600005 2024-12-24,22:15:32.000,359,11070529,12165,0,1735078531,12953.520234329997,24.300394980004057,53430.03628968 2024-12-24,22:15:33.000,359,11070529,11845,0,1735078532,12953.479816469997,24.384984540003643,53429.96641848 2024-12-24,22:15:34.000,359,11070514,12045,0,1735078533,12953.452871230002,24.511868879999383,53429.95943136 2024-12-24,22:15:35.000,359,11070500,12005,0,1735078534,12953.419189679997,24.58236018000025,53429.89654728 2024-12-24,22:15:36.000,359,11070556,12205,0,1735078535,12953.392244440001,24.6387532200024,53429.84065032 2024-12-24,22:15:37.000,359,11070497,12005,0,1735078536,12953.365299199992,24.69514626000455,53429.79174048 2024-12-24,22:15:38.000,359,11070546,12445,0,1735078537,12953.331617650001,24.681047999998555,53429.763792000005 2024-12-24,22:15:39.000,359,11070529,12165,0,1735078538,12953.264254549991,24.681047999998555,53429.7288564 2024-12-24,22:15:40.000,359,11070458,12165,0,1735078539,12953.19015514,24.64580235000176,53429.6240496 2024-12-24,22:15:41.000,359,11070571,11965,0,1735078540,12953.18341882999,24.59645843999897,53429.58911400001 2024-12-24,22:15:42.000,359,11070519,12245,0,1735078541,12953.12952835,24.57531105000089,53429.66597232001 2024-12-24,22:15:43.000,359,11070498,11965,0,1735078542,12953.06890156,24.518918009998742,53429.61706248001 2024-12-24,22:15:44.000,359,11070509,11845,0,1735078543,12953.00827477,24.40613193000172,53429.51924280001 2024-12-24,22:15:45.000,359,11070524,12205,0,1735078544,12952.893757499995,24.34973888999957,53429.44238448 2024-12-24,22:15:46.000,359,11070520,12165,0,1735078545,12952.81965808999,24.314493240002776,53429.42142312001 2024-12-24,22:15:47.000,359,11070492,12245,0,1735078546,12952.765767609999,24.251051070001267,53429.428410240005 2024-12-24,22:15:48.000,359,11070513,12245,0,1735078547,12952.691668199994,24.21580542000447,53429.428410240005 2024-12-24,22:15:49.000,359,11070476,12125,0,1735078548,12952.664722959998,24.103019340000174,53429.33059056001 2024-12-24,22:15:50.000,359,11070500,12325,0,1735078549,12952.617568789989,24.039577169998665,53429.2746936 2024-12-24,22:15:51.000,359,11070482,11965,0,1735078550,12952.523260449998,24.025478909999947,53429.260719360005 2024-12-24,22:15:52.000,359,11070448,11965,0,1735078551,12952.482842589998,24.039577169998665,53429.29565496 2024-12-24,22:15:53.000,359,11070515,12285,0,1735078552,12952.462633659998,23.99023326000315,53429.25373224001 2024-12-24,22:15:54.000,359,11070491,12005,0,1735078553,12952.388534249993,24.018429780000588,53429.20482240001 2024-12-24,22:15:55.000,359,11070503,12565,0,1735078554,12952.408743179993,23.99023326000315,53429.16289968001 2024-12-24,22:15:56.000,359,11070498,11845,0,1735078555,12952.354852700002,24.018429780000588,53429.17687392 2024-12-24,22:15:57.000,359,11070550,11885,0,1735078556,12952.341380079997,23.99728239000251,53429.16289968001 2024-12-24,22:15:58.000,359,11070482,11965,0,1735078557,12952.348116389992,23.99023326000315,53429.17687392 2024-12-24,22:15:59.000,359,11070494,11925,0,1735078558,12952.348116389992,24.039577169998665,53429.1000156 2024-12-24,22:16:00.000,359,11070507,11885,0,1735078559,12952.314434840002,23.99728239000251,53429.1000156 2024-12-24,22:16:01.000,359,11070561,12325,0,1735078560,12952.321171149997,24.01138065000123,53429.06508000001 2024-12-24,22:16:02.000,359,11070488,11965,0,1735078561,12952.381797939997,23.969085869997798,53429.05110576 2024-12-24,22:16:03.000,359,11070543,12005,0,1735078562,12952.395270560002,23.96203673999844,53429.05110576 2024-12-24,22:16:04.000,359,11070519,11965,0,1735078563,12952.395270560002,23.933840220001002,53429.093028480005 2024-12-24,22:16:05.000,359,11070500,12085,0,1735078564,12952.415479490002,23.884496309998212,53429.06508000001 2024-12-24,22:16:06.000,359,11070545,12085,0,1735078565,12952.455897350002,23.877447179998853,53429.07905424 2024-12-24,22:16:07.000,359,11070499,12005,0,1735078566,12952.523260449998,23.849250660001417,53429.023157280004 2024-12-24,22:16:08.000,359,11070496,11765,0,1735078567,12952.577150929988,23.799906749998627,53428.98123456 2024-12-24,22:16:09.000,359,11070416,12045,0,1735078568,12952.624305099998,23.82105414000398,53429.06508000001 2024-12-24,22:16:10.000,359,11070479,12045,0,1735078569,12952.698404509989,23.77875936000055,53429.00918304 2024-12-24,22:16:11.000,359,11070542,12125,0,1735078570,12952.711877129994,23.77171023000119,53429.01617016001 2024-12-24,22:16:12.000,359,11070461,12005,0,1735078571,12952.806185469999,23.76466110000183,53428.98822168001 2024-12-24,22:16:13.000,359,11070526,12125,0,1735078572,12952.893757499995,23.82105414000398,53429.01617016001 2024-12-24,22:16:14.000,359,11070543,12005,0,1735078573,12952.96785691,23.863348920000135,53428.9602732 2024-12-24,22:16:15.000,359,11070541,12365,0,1735078574,12953.06890156,23.95498760999908,53429.00219592 2024-12-24,22:16:16.000,359,11070531,11925,0,1735078575,12953.176682519996,24.01138065000123,53428.98123456 2024-12-24,22:16:17.000,359,11070502,12125,0,1735078576,12953.304672409991,24.067773690003378,53428.9602732 2024-12-24,22:16:18.000,359,11070505,12005,0,1735078577,12953.439398609997,24.16646151000168,53428.98123456 2024-12-24,22:16:19.000,359,11070517,12125,0,1735078578,12953.513498020002,24.279247589998704,53428.98123456 2024-12-24,22:16:20.000,359,11070455,12125,0,1735078579,12953.628015289993,24.36383714999829,53428.98822168001 2024-12-24,22:16:21.000,359,11070550,12285,0,1735078580,12953.708851009993,24.42023019000044,53428.93232472 2024-12-24,22:16:22.000,359,11070502,12205,0,1735078581,12953.796423039988,24.504819750000024,53428.9602732 2024-12-24,22:16:23.000,359,11070510,11965,0,1735078582,12953.870522449994,24.554163660002814,53428.98822168001 2024-12-24,22:16:24.000,359,11070459,11925,0,1735078583,12953.958094479989,24.64580235000176,53429.00219592 2024-12-24,22:16:25.000,359,11070518,11925,0,1735078584,12954.025457579999,24.681047999998555,53429.023157280004 2024-12-24,22:16:26.000,359,11070498,11885,0,1735078585,12954.133238539995,24.76563755999814,53429.05809288 2024-12-24,22:16:27.000,359,11070501,11965,0,1735078586,12954.22754688,24.81498147000093,53429.07905424 2024-12-24,22:16:28.000,359,11070524,11925,0,1735078587,12954.26796474,24.81498147000093,53429.1000156 2024-12-24,22:16:29.000,359,11070499,11965,0,1735078588,12954.335327839995,24.885472770001797,53429.1000156 2024-12-24,22:16:30.000,359,11070488,11885,0,1735078589,12954.42963618,24.927767549997952,53429.17687392 2024-12-24,22:16:31.000,359,11070479,12085,0,1735078590,12954.47005404,24.920718419998593,53429.18386104001 2024-12-24,22:16:32.000,359,11070467,12125,0,1735078591,12954.510471900001,24.977111460000742,53429.190848160004 2024-12-24,22:16:33.000,359,11070488,12085,0,1735078592,12954.591307620001,25.012357110004814,53429.21879664 2024-12-24,22:16:34.000,359,11070482,12045,0,1735078593,12954.672143340002,25.075799279999046,53429.26770648 2024-12-24,22:16:35.000,359,11070510,11845,0,1735078594,12954.645198099992,25.125143190001836,53429.25373224001 2024-12-24,22:16:36.000,359,11070525,12005,0,1735078595,12954.651934410002,25.195634490002703,53429.33757768 2024-12-24,22:16:37.000,359,11070480,11965,0,1735078596,12954.719297509997,25.21678188000078,53429.37251328001 2024-12-24,22:16:38.000,359,11070486,12205,0,1735078597,12954.726033819992,25.287273180001648,53429.42142312001 2024-12-24,22:16:39.000,359,11070503,12405,0,1735078598,12954.726033819992,25.329567959997803,53429.47033296001 2024-12-24,22:16:40.000,359,11070499,12165,0,1735078599,12954.732770130002,25.40710838999803,53429.49129432001 2024-12-24,22:16:41.000,359,11070503,12365,0,1735078600,12954.759715369997,25.435304910002742,53429.53321704 2024-12-24,22:16:42.000,359,11070468,11925,0,1735078601,12954.746242749992,25.4423540400021,53429.53321704 2024-12-24,22:16:43.000,359,11070456,12085,0,1735078602,12954.759715369997,25.51284534000297,53429.57513976 2024-12-24,22:16:44.000,359,11070500,12125,0,1735078603,12954.806869539992,25.49169795000489,53429.57513976 2024-12-24,22:16:45.000,359,11070542,12005,0,1735078604,12954.827078469993,25.51284534000297,53429.61706248001 2024-12-24,22:16:46.000,359,11070506,11645,0,1735078605,12954.827078469993,25.526943600001687,53429.65898520001 2024-12-24,22:16:47.000,359,11070437,11845,0,1735078606,12954.907914189993,25.519894470002328,53429.70789504001 2024-12-24,22:16:48.000,359,11070498,11845,0,1735078607,12954.928123119993,25.477599689998897,53429.70789504001 2024-12-24,22:16:49.000,359,11070522,12325,0,1735078608,12954.968540979993,25.484648819998256,53429.763792000005 2024-12-24,22:16:50.000,359,11070501,12045,0,1735078609,12955.029167769993,25.428255780003383,53429.75680488001 2024-12-24,22:16:51.000,359,11070503,11805,0,1735078610,12955.096530869989,25.40710838999803,53429.82667608001 2024-12-24,22:16:52.000,359,11070483,11645,0,1735078611,12955.136948729989,25.40005925999867,53429.861611680004 2024-12-24,22:16:53.000,359,11070513,12085,0,1735078612,12955.244729689999,25.371862740001234,53429.861611680004 2024-12-24,22:16:54.000,359,11070477,11885,0,1735078613,12955.31882909999,25.378911870000593,53429.95943136 2024-12-24,22:16:55.000,359,11070483,11805,0,1735078614,12955.372719579995,25.414157520004665,53429.91750864 2024-12-24,22:16:56.000,359,11070501,12085,0,1735078615,12955.433346369995,25.40710838999803,53429.980392720005 2024-12-24,22:16:57.000,359,11070510,11725,0,1735078616,12955.50070946999,25.421206650004024,53429.96641848 2024-12-24,22:16:58.000,359,11070483,11965,0,1735078617,12955.60849043,25.484648819998256,53430.02231544001 2024-12-24,22:16:59.000,359,11070447,11885,0,1735078618,12955.64890829,25.548090989999764,53430.02231544001 2024-12-24,22:17:00.000,359,11070451,11885,0,1735078619,12955.66911722,25.597434900002554,53430.04327680001 2024-12-24,22:17:01.000,359,11070489,12245,0,1735078620,12955.749952940001,25.66792620000342,53430.09218664001 2024-12-24,22:17:02.000,359,11070477,12445,0,1735078621,12955.803843419992,25.773663150001084,53430.07122528001 2024-12-24,22:17:03.000,359,11070506,12165,0,1735078622,12955.844261279992,25.837105320002593,53430.12712224 2024-12-24,22:17:04.000,359,11070510,12165,0,1735078623,12955.864470209992,25.928744010001537,53430.09218664001 2024-12-24,22:17:05.000,359,11070500,11925,0,1735078624,12955.918360689997,25.985137050003686,53430.12013512001 2024-12-24,22:17:06.000,359,11070466,11805,0,1735078625,12955.958778549997,26.07677574000263,53430.15507072 2024-12-24,22:17:07.000,359,11070567,11965,0,1735078626,12955.958778549997,26.1472670400035,53430.12712224 2024-12-24,22:17:08.000,359,11070501,11765,0,1735078627,12955.972251170002,26.196610949999013,53430.20398056 2024-12-24,22:17:09.000,359,11070500,12045,0,1735078628,12955.978987479997,26.25300399000116,53430.14109648001 2024-12-24,22:17:10.000,359,11070455,12085,0,1735078629,12955.972251170002,26.344642680000106,53430.17603208 2024-12-24,22:17:11.000,359,11070490,11885,0,1735078630,12955.965514859992,26.386937460003537,53430.23891616001 2024-12-24,22:17:12.000,359,11070466,12045,0,1735078631,12955.965514859992,26.45037962999777,53430.196993440004 2024-12-24,22:17:13.000,359,11070533,11965,0,1735078632,12955.945305929992,26.54906745000335,53430.1830192 2024-12-24,22:17:14.000,359,11070438,11805,0,1735078633,12955.938569619997,26.605460489998222,53430.217954800006 2024-12-24,22:17:15.000,359,11070472,12005,0,1735078634,12955.911624380002,26.640706140002294,53430.24590328 2024-12-24,22:17:16.000,359,11070522,12245,0,1735078635,12955.898151759997,26.73234483000124,53430.217954800006 2024-12-24,22:17:17.000,359,11070498,12045,0,1735078636,12955.850997590001,26.78168874000403,53430.28782600001 2024-12-24,22:17:18.000,359,11070546,11965,0,1735078637,12955.830788660001,26.831032649999543,53430.3227616 2024-12-24,22:17:19.000,359,11070516,12165,0,1735078638,12955.783634489992,26.89447482000105,53430.266864640005 2024-12-24,22:17:20.000,359,11070527,12045,0,1735078639,12955.803843419992,26.93676960000448,53430.30878736001 2024-12-24,22:17:21.000,359,11070537,12325,0,1735078640,12955.817316039997,26.95791699000256,53430.266864640005 2024-12-24,22:17:22.000,359,11070501,12165,0,1735078641,12955.817316039997,27.007260899998073,53430.35071008 2024-12-24,22:17:23.000,359,11070532,11965,0,1735078642,12955.817316039997,27.035457420002786,53430.28782600001 2024-12-24,22:17:24.000,359,11070487,12325,0,1735078643,12955.891415450002,27.063653940000222,53430.33673584001 2024-12-24,22:17:25.000,359,11070493,11925,0,1735078644,12955.945305929992,27.162341759998526,53430.33673584001 2024-12-24,22:17:26.000,359,11070541,11965,0,1735078645,12956.012669030002,27.14119437000045,53430.34372296 2024-12-24,22:17:27.000,359,11070514,11885,0,1735078646,12956.046350579993,27.18348915000388,53430.3227616 2024-12-24,22:17:28.000,359,11070495,12205,0,1735078647,12956.100241059998,27.211685670001316,53430.33673584001 2024-12-24,22:17:29.000,359,11070410,11885,0,1735078648,12956.174340469988,27.218734800000675,53430.37167144 2024-12-24,22:17:30.000,359,11070467,11965,0,1735078649,12956.181076779998,27.18348915000388,53430.37167144 2024-12-24,22:17:31.000,359,11070550,11965,0,1735078650,12956.275385119989,27.232833059999393,53430.37865856001 2024-12-24,22:17:32.000,359,11070556,11885,0,1735078651,12956.275385119989,27.162341759998526,53430.39961992 2024-12-24,22:17:33.000,359,11070480,12085,0,1735078652,12956.295594049989,27.155292629999167,53430.42756840001 2024-12-24,22:17:34.000,359,11070484,11965,0,1735078653,12956.356220839989,27.155292629999167,53430.462504 2024-12-24,22:17:35.000,359,11070429,12005,0,1735078654,12956.336011909989,27.112997850003012,53430.45551688001 2024-12-24,22:17:36.000,359,11070502,11965,0,1735078655,12956.329275599994,27.07775219999894,53430.532375200004 2024-12-24,22:17:37.000,359,11070538,12005,0,1735078656,12956.356220839989,27.021359160004067,53430.5673108 2024-12-24,22:17:38.000,359,11070537,12085,0,1735078657,12956.362957149999,26.986113509999996,53430.52538808001 2024-12-24,22:17:39.000,359,11070489,12125,0,1735078658,12956.356220839989,26.929720469997847,53430.60923352 2024-12-24,22:17:40.000,359,11070528,12045,0,1735078659,12956.356220839989,26.89447482000105,53430.651156240005 2024-12-24,22:17:41.000,359,11070509,12165,0,1735078660,12956.322539289999,26.788737870003388,53430.66513048001 2024-12-24,22:17:42.000,359,11070555,12085,0,1735078661,12956.315802979989,26.626607880003576,53430.66513048001 2024-12-24,22:17:43.000,359,11070494,11925,0,1735078662,12956.336011909989,26.513821799999278,53430.74198880001 2024-12-24,22:17:44.000,359,11070509,12165,0,1735078663,12956.322539289999,26.401035720002255,53430.721027440006 2024-12-24,22:17:45.000,359,11070491,12045,0,1735078664,12956.315802979989,26.288249639997957,53430.74198880001 2024-12-24,22:17:46.000,359,11070517,11965,0,1735078665,12956.329275599994,26.14021791000414,53430.7769244 2024-12-24,22:17:47.000,359,11070491,11685,0,1735078666,12956.309066669994,26.02743182999984,53430.73500168 2024-12-24,22:17:48.000,359,11070505,12125,0,1735078667,12956.329275599994,25.9005474900041,53430.79089864001 2024-12-24,22:17:49.000,359,11070574,11885,0,1735078668,12956.295594049989,25.80185966999852,53430.7769244 2024-12-24,22:17:50.000,359,11070544,12085,0,1735078669,12956.302330359998,25.724319239998295,53430.87474408 2024-12-24,22:17:51.000,359,11070444,12325,0,1735078670,12956.268648809993,25.548090989999764,53430.87474408 2024-12-24,22:17:52.000,359,11070542,12125,0,1735078671,12956.275385119989,25.4423540400021,53430.867756960004 2024-12-24,22:17:53.000,359,11070465,11845,0,1735078672,12956.268648809993,25.371862740001234,53430.89570544 2024-12-24,22:17:54.000,359,11070526,12285,0,1735078673,12956.295594049989,25.322518829998444,53430.90967968001 2024-12-24,22:17:55.000,359,11070506,11965,0,1735078674,12956.288857739994,25.244978399998217,53430.88173120001 2024-12-24,22:17:56.000,359,11070465,11805,0,1735078675,12956.336011909989,25.16038883999863,53430.89570544 2024-12-24,22:17:57.000,359,11070526,11965,0,1735078676,12956.336011909989,25.139241450000554,53430.94461528 2024-12-24,22:17:58.000,359,11070492,12085,0,1735078677,12956.383166079999,25.075799279999046,53430.97256376 2024-12-24,22:17:59.000,359,11070518,12005,0,1735078678,12956.403375009999,25.019406240004173,53431.00051224001 2024-12-24,22:18:00.000,359,11070514,11885,0,1735078679,12956.430320249994,25.04055363000225,53430.99352512 2024-12-24,22:18:01.000,359,11070459,12205,0,1735078680,12956.450529179994,25.04055363000225,53430.97955088001 2024-12-24,22:18:02.000,359,11070543,12165,0,1735078681,12956.470738109994,25.026455370003532,53431.0214736 2024-12-24,22:18:03.000,359,11070523,11925,0,1735078682,12956.450529179994,25.00530797999818,53431.04942208001 2024-12-24,22:18:04.000,359,11070507,12125,0,1735078683,12956.43705655999,24.970062330001383,53430.99352512 2024-12-24,22:18:05.000,359,11070485,12525,0,1735078684,12956.423583939999,24.99120971999946,53431.00749936001 2024-12-24,22:18:06.000,359,11070484,12005,0,1735078685,12956.39663869999,24.970062330001383,53431.04942208001 2024-12-24,22:18:07.000,359,11070491,12125,0,1735078686,12956.356220839989,24.941865810003947,53431.035447840004 2024-12-24,22:18:08.000,359,11070438,12005,0,1735078687,12956.342748219999,24.934816680004587,53431.07737056001 2024-12-24,22:18:09.000,359,11070482,12085,0,1735078688,12956.255176189989,24.906620159999875,53431.06339632 2024-12-24,22:18:10.000,359,11070509,11925,0,1735078689,12956.255176189989,24.850227119997726,53431.07038344 2024-12-24,22:18:11.000,359,11070437,11965,0,1735078690,12956.201285709998,24.850227119997726,53431.11929328 2024-12-24,22:18:12.000,359,11070512,12245,0,1735078691,12956.127186299993,24.82907972999965,53431.12628040001 2024-12-24,22:18:13.000,359,11070472,12085,0,1735078692,12956.059823199997,24.85727625000436,53431.11230616 2024-12-24,22:18:14.000,359,11070438,12165,0,1735078693,12955.978987479997,24.82907972999965,53431.06339632 2024-12-24,22:18:15.000,359,11070520,11805,0,1735078694,12955.952042240002,24.836128859999008,53431.07038344 2024-12-24,22:18:16.000,359,11070494,11885,0,1735078695,12955.877942829997,24.85727625000436,53431.06339632 2024-12-24,22:18:17.000,359,11070483,11925,0,1735078696,12955.871206520002,24.885472770001797,53431.06339632 2024-12-24,22:18:18.000,359,11070501,12205,0,1735078697,12955.776898179996,24.87137451000308,53431.13326752 2024-12-24,22:18:19.000,359,11070452,12005,0,1735078698,12955.709535080001,24.86432538000372,53431.12628040001 2024-12-24,22:18:20.000,359,11070490,11965,0,1735078699,12955.635435669996,24.82203060000029,53431.06339632 2024-12-24,22:18:21.000,359,11070500,12325,0,1735078700,12955.595017809996,24.82203060000029,53431.0913448 2024-12-24,22:18:22.000,359,11070484,11845,0,1735078701,12955.54786364,24.786784950003494,53431.06339632 2024-12-24,22:18:23.000,359,11070516,11885,0,1735078702,12955.534391019995,24.751539299999422,53431.12628040001 2024-12-24,22:18:24.000,359,11070503,11965,0,1735078703,12955.50070946999,24.744490170000063,53431.0913448 2024-12-24,22:18:25.000,359,11070461,12125,0,1735078704,12955.52091839999,24.681047999998555,53431.161216 2024-12-24,22:18:26.000,359,11070454,12165,0,1735078705,12955.46029160999,24.64580235000176,53431.154228880005 2024-12-24,22:18:27.000,359,11070498,12245,0,1735078706,12955.44681899,24.603507569998328,53431.18217736 2024-12-24,22:18:28.000,359,11070481,11965,0,1735078707,12955.48050053999,24.518918009998742,53431.203138720004 2024-12-24,22:18:29.000,359,11070494,12005,0,1735078708,12955.48723685,24.42023019000044,53431.21012584 2024-12-24,22:18:30.000,359,11070488,12125,0,1735078709,12955.44008267999,24.342689760000212,53431.21012584 2024-12-24,22:18:31.000,359,11070454,12125,0,1735078710,12955.41987374999,24.293345850004698,53431.2310872 2024-12-24,22:18:32.000,359,11070537,12125,0,1735078711,12955.40640113,24.251051070001267,53431.2310872 2024-12-24,22:18:33.000,359,11070526,12125,0,1735078712,12955.40640113,24.19465802999912,53431.25903568 2024-12-24,22:18:34.000,359,11070504,12125,0,1735078713,12955.33903802999,24.138264990004245,53431.26602280001 2024-12-24,22:18:35.000,359,11070469,11925,0,1735078714,12955.31882909999,24.17351064000104,53431.26602280001 2024-12-24,22:18:36.000,359,11070454,12285,0,1735078715,12955.244729689999,24.1805597700004,53431.26602280001 2024-12-24,22:18:37.000,359,11070541,12165,0,1735078716,12955.204311829999,24.16646151000168,53431.273009920005 2024-12-24,22:18:38.000,359,11070490,11885,0,1735078717,12955.123476109999,24.251051070001267,53431.34288112001 2024-12-24,22:18:39.000,359,11070512,11885,0,1735078718,12955.029167769993,24.342689760000212,53431.32890688 2024-12-24,22:18:40.000,359,11070510,12245,0,1735078719,12954.928123119993,24.476623230002588,53431.33589400001 2024-12-24,22:18:41.000,359,11070472,12045,0,1735078720,12954.800133229997,24.62465496000368,53431.3009584 2024-12-24,22:18:42.000,359,11070517,12165,0,1735078721,12954.712561200002,24.751539299999422,53431.29397128001 2024-12-24,22:18:43.000,359,11070516,11805,0,1735078722,12954.611516550001,24.87137451000308,53431.3009584 2024-12-24,22:18:44.000,359,11070486,12165,0,1735078723,12954.550889760001,25.05465189000097,53431.21012584 2024-12-24,22:18:45.000,359,11070499,11885,0,1735078724,12954.483526659991,25.21678188000078,53431.26602280001 2024-12-24,22:18:46.000,359,11070481,11925,0,1735078725,12954.395954629996,25.343666220003797,53431.21711296001 2024-12-24,22:18:47.000,359,11070488,12285,0,1735078726,12954.395954629996,25.50579621000361,53431.19615160001 2024-12-24,22:18:48.000,359,11070498,11965,0,1735078727,12954.32859153,25.66792620000342,53431.18217736 2024-12-24,22:18:49.000,359,11070501,12005,0,1735078728,12954.315118909995,25.80185966999852,53431.16820312001 2024-12-24,22:18:50.000,359,11070506,11965,0,1735078729,12954.26796474,25.91464575000282,53431.19615160001 2024-12-24,22:18:51.000,359,11070454,11925,0,1735078730,12954.234283189995,26.006284440001764,53431.16820312001 2024-12-24,22:18:52.000,359,11070503,11685,0,1735078731,12954.234283189995,26.112021389999427,53431.105319040005 2024-12-24,22:18:53.000,359,11070510,11845,0,1735078732,12954.22081056999,26.13316878000478,53431.06339632 2024-12-24,22:18:54.000,359,11070471,11805,0,1735078733,12954.20060163999,26.196610949999013,53431.06339632 2024-12-24,22:18:55.000,359,11070475,11925,0,1735078734,12954.193865329995,26.245954860001802,53431.07038344 2024-12-24,22:18:56.000,359,11070539,11925,0,1735078735,12954.173656399995,26.25300399000116,53431.06339632 2024-12-24,22:18:57.000,359,11070521,12365,0,1735078736,12954.16018377999,26.288249639997957,53431.07038344 2024-12-24,22:18:58.000,359,11070447,12085,0,1735078737,12954.113029609995,26.31644616000267,53430.99352512 2024-12-24,22:18:59.000,359,11070469,11845,0,1735078738,12954.11976591999,26.30234790000395,53430.96557664 2024-12-24,22:19:00.000,359,11070479,12165,0,1735078739,12954.06587544,26.32349529000203,53430.94461528 2024-12-24,22:19:01.000,359,11070533,12125,0,1735078740,12954.06587544,26.330544420001388,53430.88173120001 2024-12-24,22:19:02.000,359,11070511,11965,0,1735078741,12954.052402819994,26.337593550000747,53430.90269256 2024-12-24,22:19:03.000,359,11070500,12165,0,1735078742,12953.99851233999,26.295298770004592,53430.88173120001 2024-12-24,22:19:04.000,359,11070487,12125,0,1735078743,12953.97830340999,26.31644616000267,53430.867756960004 2024-12-24,22:19:05.000,359,11070538,12125,0,1735078744,12953.931149239994,26.351691809999465,53430.83282136001 2024-12-24,22:19:06.000,359,11070470,12045,0,1735078745,12953.917676619989,26.37283920000482,53430.81186000001 2024-12-24,22:19:07.000,359,11070468,11965,0,1735078746,12953.843577209998,26.393986590002896,53430.78391152 2024-12-24,22:19:08.000,359,11070469,12445,0,1735078747,12953.796423039988,26.422183110000333,53430.79089864001 2024-12-24,22:19:09.000,359,11070506,11965,0,1735078748,12953.702114699998,26.457428760004404,53430.74897592 2024-12-24,22:19:10.000,359,11070508,12045,0,1735078749,12953.628015289993,26.4926744100012,53430.7769244 2024-12-24,22:19:11.000,359,11070488,12205,0,1735078750,12953.560652189997,26.55611658000271,53430.71404032001 2024-12-24,22:19:12.000,359,11070488,12565,0,1735078751,12953.500025399997,26.619558750004217,53430.68609184 2024-12-24,22:19:13.000,359,11070535,12005,0,1735078752,12953.459607539997,26.66185353000037,53430.66513048001 2024-12-24,22:19:14.000,359,11070466,12005,0,1735078753,12953.398980749997,26.73234483000124,53430.721027440006 2024-12-24,22:19:15.000,359,11070530,12405,0,1735078754,12953.318145029996,26.816934390000824,53430.602246400005 2024-12-24,22:19:16.000,359,11070458,12325,0,1735078755,12953.244045619991,26.90857307999977,53430.59525928001 2024-12-24,22:19:17.000,359,11070525,11885,0,1735078756,12953.203627759991,26.964966120001918,53430.532375200004 2024-12-24,22:19:18.000,359,11070519,12045,0,1735078757,12953.14973728,27.0848013299983,53430.483465360005 2024-12-24,22:19:19.000,359,11070468,12165,0,1735078758,12953.116055729995,27.13414524000109,53430.462504 2024-12-24,22:19:20.000,359,11070497,12005,0,1735078759,12953.075637869995,27.232833059999393,53430.42756840001 2024-12-24,22:19:21.000,359,11070500,11965,0,1735078760,12953.02174738999,27.30332436000026,53430.42058128 2024-12-24,22:19:22.000,359,11070446,12125,0,1735078761,12952.98132952999,27.31037348999962,53430.3926328 2024-12-24,22:19:23.000,359,11070480,12125,0,1735078762,12952.954384289995,27.34561914000369,53430.34372296 2024-12-24,22:19:24.000,359,11070512,12045,0,1735078763,12952.934175359995,27.373815660001128,53430.35769720001 2024-12-24,22:19:25.000,359,11070545,11885,0,1735078764,12952.88702119,27.394963049999205,53430.30180024 2024-12-24,22:19:26.000,359,11070512,11965,0,1735078765,12952.90049380999,27.409061309997924,53430.33673584001 2024-12-24,22:19:27.000,359,11070475,12005,0,1735078766,12952.88028487999,27.380864790000487,53430.30878736001 2024-12-24,22:19:28.000,359,11070511,12045,0,1735078767,12952.92070273999,27.35266827000305,53430.28782600001 2024-12-24,22:19:29.000,359,11070498,12205,0,1735078768,12952.90049380999,27.331520879997697,53430.2528904 2024-12-24,22:19:30.000,359,11070472,12245,0,1735078769,12952.92743905,27.31037348999962,53430.23192904 2024-12-24,22:19:31.000,359,11070505,12005,0,1735078770,12952.94091166999,27.31037348999962,53430.22494192 2024-12-24,22:19:32.000,359,11070466,12285,0,1735078771,12952.94764798,27.268078710003465,53430.266864640005 2024-12-24,22:19:33.000,359,11070458,12045,0,1735078772,12953.00153845999,27.218734800000675,53430.21096768001 2024-12-24,22:19:34.000,359,11070520,11925,0,1735078773,12953.095846799995,27.218734800000675,53430.17603208 2024-12-24,22:19:35.000,359,11070491,12525,0,1735078774,12953.136264659996,27.218734800000675,53430.217954800006 2024-12-24,22:19:36.000,359,11070507,11925,0,1735078775,12953.21036407,27.19053828000324,53430.14109648001 2024-12-24,22:19:37.000,359,11070500,12245,0,1735078776,12953.237309309996,27.169390889997885,53430.16205784001 2024-12-24,22:19:38.000,359,11070513,11925,0,1735078777,12953.324881339991,27.12004698000237,53430.17603208 2024-12-24,22:19:39.000,359,11070528,12085,0,1735078778,12953.412453370001,27.12004698000237,53430.10616088 2024-12-24,22:19:40.000,359,11070481,11805,0,1735078779,12953.500025399997,27.098899590004294,53430.09218664001 2024-12-24,22:19:41.000,359,11070485,12005,0,1735078780,12953.574124810002,27.056604810000863,53430.15507072 2024-12-24,22:19:42.000,359,11070513,12205,0,1735078781,12953.648224219993,27.042506550002145,53430.14109648001 2024-12-24,22:19:43.000,359,11070521,12125,0,1735078782,12953.735796249988,26.993162639999355,53430.099173760005 2024-12-24,22:19:44.000,359,11070518,12085,0,1735078783,12953.796423039988,26.964966120001918,53430.10616088 2024-12-24,22:19:45.000,359,11070519,11925,0,1735078784,12953.931149239994,26.922671339998487,53430.148083600005 2024-12-24,22:19:46.000,359,11070462,12005,0,1735078785,12953.97830340999,26.89447482000105,53430.14109648001 2024-12-24,22:19:47.000,359,11070528,12005,0,1735078786,12954.04566651,26.873327430002973,53430.16205784001 2024-12-24,22:19:48.000,359,11070493,11965,0,1735078787,12954.1062933,26.8380817799989,53430.1830192 2024-12-24,22:19:49.000,359,11070484,12125,0,1735078788,12954.18712902,26.809885260001465,53430.17603208 2024-12-24,22:19:50.000,359,11070528,12045,0,1735078789,12954.24775581,26.809885260001465,53430.19000632001 2024-12-24,22:19:51.000,359,11070487,11805,0,1735078790,12954.34206414999,26.753492219999316,53430.17603208 2024-12-24,22:19:52.000,359,11070512,12245,0,1735078791,12954.38248200999,26.67595178999909,53430.196993440004 2024-12-24,22:19:53.000,359,11070478,12165,0,1735078792,12954.395954629996,26.654804400001012,53430.217954800006 2024-12-24,22:19:54.000,359,11070500,12285,0,1735078793,12954.456581419996,26.612509620004857,53430.16205784001 2024-12-24,22:19:55.000,359,11070444,12405,0,1735078794,12954.517208209996,26.570214840001427,53430.25987752001 2024-12-24,22:19:56.000,359,11070493,12165,0,1735078795,12954.523944519991,26.48562528000184,53430.24590328 2024-12-24,22:19:57.000,359,11070501,12005,0,1735078796,12954.564362379992,26.401035720002255,53430.20398056 2024-12-24,22:19:58.000,359,11070515,12165,0,1735078797,12954.591307620001,26.408084850001615,53430.266864640005 2024-12-24,22:19:59.000,359,11070467,12005,0,1735078798,12954.631725480001,26.358740939998825,53430.24590328 2024-12-24,22:20:00.000,359,11070504,12005,0,1735078799,12954.631725480001,26.358740939998825,53430.23192904 2024-12-24,22:20:01.000,359,11070501,12125,0,1735078800,12954.658670719997,26.344642680000106,53430.23192904 2024-12-24,22:20:02.000,359,11070518,11885,0,1735078801,12954.631725480001,26.337593550000747,53430.22494192 2024-12-24,22:20:03.000,359,11070527,12005,0,1735078802,12954.618252859997,26.344642680000106,53430.23891616001 2024-12-24,22:20:04.000,359,11070473,11885,0,1735078803,12954.665407029992,26.330544420001388,53430.28083888 2024-12-24,22:20:05.000,359,11070526,12005,0,1735078804,12954.651934410002,26.393986590002896,53430.28083888 2024-12-24,22:20:06.000,359,11070491,11885,0,1735078805,12954.692352270002,26.401035720002255,53430.266864640005 2024-12-24,22:20:07.000,359,11070511,12325,0,1735078806,12954.672143340002,26.45037962999777,53430.35071008 2024-12-24,22:20:08.000,359,11070541,12085,0,1735078807,12954.719297509997,26.478576150002482,53430.34372296 2024-12-24,22:20:09.000,359,11070510,11805,0,1735078808,12954.759715369997,26.50677266999992,53430.37167144 2024-12-24,22:20:10.000,359,11070508,12005,0,1735078809,12954.800133229997,26.563165710002067,53430.39961992 2024-12-24,22:20:11.000,359,11070479,11845,0,1735078810,12954.874232640002,26.612509620004857,53430.41359416 2024-12-24,22:20:12.000,359,11070475,11925,0,1735078811,12954.887705259993,26.66890265999973,53430.3227616 2024-12-24,22:20:13.000,359,11070545,11965,0,1735078812,12954.941595739998,26.68300091999845,53430.3926328 2024-12-24,22:20:14.000,359,11070545,11805,0,1735078813,12955.022431459998,26.71119744000316,53430.39961992 2024-12-24,22:20:15.000,359,11070516,12245,0,1735078814,12955.083058249998,26.73234483000124,53430.44852976 2024-12-24,22:20:16.000,359,11070488,12005,0,1735078815,12955.123476109999,26.767590479998034,53430.434555520005 2024-12-24,22:20:17.000,359,11070476,11805,0,1735078816,12955.163893969999,26.823983520000183,53430.462504 2024-12-24,22:20:18.000,359,11070555,11805,0,1735078817,12955.244729689999,26.852180040004896,53430.44154264 2024-12-24,22:20:19.000,359,11070470,12085,0,1735078818,12955.27841123999,26.866278300003614,53430.51141384 2024-12-24,22:20:20.000,359,11070475,12325,0,1735078819,12955.32556541,26.922671339998487,53430.53936232 2024-12-24,22:20:21.000,359,11070561,12085,0,1735078820,12955.35924695999,26.986113509999996,53430.47647824001 2024-12-24,22:20:22.000,359,11070496,12005,0,1735078821,12955.37945588999,27.021359160004067,53430.53936232 2024-12-24,22:20:23.000,359,11070537,11965,0,1735078822,12955.37945588999,27.098899590004294,53430.51141384 2024-12-24,22:20:24.000,359,11070542,12245,0,1735078823,12955.3861922,27.162341759998526,53430.49743960001 2024-12-24,22:20:25.000,359,11070523,12245,0,1735078824,12955.39966481999,27.239882189998752,53430.462504 2024-12-24,22:20:26.000,359,11070492,12245,0,1735078825,12955.392928509995,27.289226100001542,53430.53936232 2024-12-24,22:20:27.000,359,11070553,11965,0,1735078826,12955.41987374999,27.394963049999205,53430.52538808001 2024-12-24,22:20:28.000,359,11070533,12125,0,1735078827,12955.40640113,27.521847390002222,53430.532375200004 2024-12-24,22:20:29.000,359,11070542,12165,0,1735078828,12955.46029160999,27.59233869000309,53430.56032368 2024-12-24,22:20:30.000,359,11070501,12005,0,1735078829,12955.453555299995,27.691026510001393,53430.52538808001 2024-12-24,22:20:31.000,359,11070547,12085,0,1735078830,12955.48050053999,27.782665200000338,53430.52538808001 2024-12-24,22:20:32.000,359,11070547,12165,0,1735078831,12955.514182089995,27.839058240002487,53430.532375200004 2024-12-24,22:20:33.000,359,11070499,11965,0,1735078832,12955.56133625999,27.958893449998868,53430.51840096 2024-12-24,22:20:34.000,359,11070548,12325,0,1735078833,12955.54786364,28.036433879999095,53430.50442672001 2024-12-24,22:20:35.000,359,11070581,11965,0,1735078834,12955.574808879996,28.106925179999962,53430.54634944001 2024-12-24,22:20:36.000,359,11070506,12045,0,1735078835,12955.58154518999,28.156269090002752,53430.51141384 2024-12-24,22:20:37.000,359,11070541,11965,0,1735078836,12955.60175411999,28.23380952000298,53430.52538808001 2024-12-24,22:20:38.000,359,11070564,12045,0,1735078837,12955.635435669996,28.23380952000298,53430.56032368 2024-12-24,22:20:39.000,359,11070535,12125,0,1735078838,12955.615226739996,28.240858650002338,53430.50442672001 2024-12-24,22:20:40.000,359,11070538,11925,0,1735078839,12955.62869936,28.276104299999133,53430.49743960001 2024-12-24,22:20:41.000,359,11070537,12125,0,1735078840,12955.635435669996,28.283153429998492,53430.58827216 2024-12-24,22:20:42.000,359,11070526,12085,0,1735078841,12955.662380909991,28.283153429998492,53430.602246400005 2024-12-24,22:20:43.000,359,11070449,11885,0,1735078842,12955.709535080001,28.269055169999774,53430.59525928001 2024-12-24,22:20:44.000,359,11070482,11965,0,1735078843,12955.675853529996,28.205612999998266,53430.51141384 2024-12-24,22:20:45.000,359,11070498,12445,0,1735078844,12955.709535080001,28.18446561000019,53430.61622064 2024-12-24,22:20:46.000,359,11070520,11965,0,1735078845,12955.682589839991,28.12102343999868,53430.61622064 2024-12-24,22:20:47.000,359,11070556,12285,0,1735078846,12955.716271389996,28.071679530003166,53430.5673108 2024-12-24,22:20:48.000,359,11070531,11805,0,1735078847,12955.716271389996,28.043483009998454,53430.59525928001 2024-12-24,22:20:49.000,359,11070475,11925,0,1735078848,12955.696062459996,28.015286490001017,53430.64416912001 2024-12-24,22:20:50.000,359,11070509,12085,0,1735078849,12955.68932615,28.036433879999095,53430.61622064 2024-12-24,22:20:51.000,359,11070500,12205,0,1735078850,12955.66911722,28.0011882300023,53430.64416912001 2024-12-24,22:20:52.000,359,11070511,11805,0,1735078851,12955.655644599996,28.036433879999095,53430.66513048001 2024-12-24,22:20:53.000,359,11070569,12085,0,1735078852,12955.62869936,28.11397430999932,53430.68609184 2024-12-24,22:20:54.000,359,11070501,11925,0,1735078853,12955.64890829,28.106925179999962,53430.64416912001 2024-12-24,22:20:55.000,359,11070507,12165,0,1735078854,12955.662380909991,28.149219960003393,53430.68609184 2024-12-24,22:20:56.000,359,11070508,11925,0,1735078855,12955.655644599996,28.205612999998266,53430.59525928001 2024-12-24,22:20:57.000,359,11070461,12285,0,1735078856,12955.62196304999,28.29020255999785,53430.62320776001 2024-12-24,22:20:58.000,359,11070467,11925,0,1735078857,12955.655644599996,28.35364472999936,53430.651156240005 2024-12-24,22:20:59.000,359,11070500,11925,0,1735078858,12955.615226739996,28.41003777000151,53430.637182 2024-12-24,22:21:00.000,359,11070483,11925,0,1735078859,12955.62196304999,28.494627330001094,53430.60923352 2024-12-24,22:21:01.000,359,11070515,11965,0,1735078860,12955.60175411999,28.494627330001094,53430.57429792001 2024-12-24,22:21:02.000,359,11070524,11925,0,1735078861,12955.56133625999,28.52282384999853,53430.58128504 2024-12-24,22:21:03.000,359,11070516,12045,0,1735078862,12955.574808879996,28.56511863000196,53430.637182 2024-12-24,22:21:04.000,359,11070520,12005,0,1735078863,12955.48723685,28.57921689000068,53430.61622064 2024-12-24,22:21:05.000,359,11070452,11845,0,1735078864,12955.42661006,28.57921689000068,53430.58827216 2024-12-24,22:21:06.000,359,11070530,11885,0,1735078865,12955.392928509995,28.642659060002188,53430.63019488 2024-12-24,22:21:07.000,359,11070502,12285,0,1735078866,12955.36598327,28.600364279998757,53430.651156240005 2024-12-24,22:21:08.000,359,11070464,11885,0,1735078867,12955.31882909999,28.63560993000283,53430.637182 2024-12-24,22:21:09.000,359,11070535,11805,0,1735078868,12955.271674929994,28.63560993000283,53430.67211760001 2024-12-24,22:21:10.000,359,11070513,11805,0,1735078869,12955.143685039999,28.642659060002188,53430.62320776001 2024-12-24,22:21:11.000,359,11070507,12285,0,1735078870,12955.083058249998,28.642659060002188,53430.67910472 2024-12-24,22:21:12.000,359,11070497,12205,0,1735078871,12955.015695149988,28.670855579999625,53430.57429792001 2024-12-24,22:21:13.000,359,11070488,12005,0,1735078872,12954.948332049993,28.699052100004337,53430.602246400005 2024-12-24,22:21:14.000,359,11070518,12005,0,1735078873,12954.887705259993,28.699052100004337,53430.553336560006 2024-12-24,22:21:15.000,359,11070489,11925,0,1735078874,12954.827078469993,28.713150360003056,53430.57429792001 2024-12-24,22:21:16.000,359,11070517,12205,0,1735078875,12954.800133229997,28.727248620001774,53430.51840096 2024-12-24,22:21:17.000,359,11070476,11845,0,1735078876,12954.820342159997,28.76954339999793,53430.532375200004 2024-12-24,22:21:18.000,359,11070469,12165,0,1735078877,12954.793396920002,28.776592530004564,53430.50442672001 2024-12-24,22:21:19.000,359,11070432,11845,0,1735078878,12954.793396920002,28.74839600999985,53430.50442672001 2024-12-24,22:21:20.000,359,11070490,11885,0,1735078879,12954.786660609992,28.783641660003923,53430.45551688001 2024-12-24,22:21:21.000,359,11070536,11965,0,1735078880,12954.820342159997,28.783641660003923,53430.47647824001 2024-12-24,22:21:22.000,359,11070432,11925,0,1735078881,12954.820342159997,28.804789050002,53430.42058128 2024-12-24,22:21:23.000,359,11070457,12565,0,1735078882,12954.854023710002,28.86118209000415,53430.42058128 2024-12-24,22:21:24.000,359,11070453,12205,0,1735078883,12954.914650500003,28.840034699998796,53430.45551688001 2024-12-24,22:21:25.000,359,11070416,11885,0,1735078884,12954.955068359988,28.882329480002227,53430.385645680006 2024-12-24,22:21:26.000,359,11070515,11805,0,1735078885,12955.035904079989,28.896427740000945,53430.315774480005 2024-12-24,22:21:27.000,359,11070456,12085,0,1735078886,12955.083058249998,28.910525999999663,53430.35769720001 2024-12-24,22:21:28.000,359,11070492,12005,0,1735078887,12955.116739799989,28.99511555999925,53430.35769720001 2024-12-24,22:21:29.000,359,11070518,11925,0,1735078888,12955.231257069994,29.009213819997967,53430.37167144 2024-12-24,22:21:30.000,359,11070471,11925,0,1735078889,12955.27841123999,29.072655989999475,53430.3926328 2024-12-24,22:21:31.000,359,11070562,11725,0,1735078890,12955.39966481999,29.121999900002265,53430.35769720001 2024-12-24,22:21:32.000,359,11070505,12245,0,1735078891,12955.44681899,29.150196419999702,53430.41359416 2024-12-24,22:21:33.000,359,11070522,12285,0,1735078892,12955.56133625999,29.21363859000121,53430.37167144 2024-12-24,22:21:34.000,359,11070465,11885,0,1735078893,12955.635435669996,29.291179020001437,53430.37167144 2024-12-24,22:21:35.000,359,11070459,11965,0,1735078894,12955.68932615,29.298228150000796,53430.385645680006 2024-12-24,22:21:36.000,359,11070518,11965,0,1735078895,12955.824052349992,29.347572060003586,53430.41359416 2024-12-24,22:21:37.000,359,11070481,12365,0,1735078896,12955.877942829997,29.418063360004453,53430.42756840001 2024-12-24,22:21:38.000,359,11070439,12405,0,1735078897,12955.965514859992,29.474456399999326,53430.42058128 2024-12-24,22:21:39.000,359,11070516,12125,0,1735078898,12956.073295820002,29.516751180002757,53430.385645680006 2024-12-24,22:21:40.000,359,11070455,12165,0,1735078899,12956.140658919998,29.523800310002116,53430.44154264 2024-12-24,22:21:41.000,359,11070546,12005,0,1735078900,12956.194549399988,29.509702050003398,53430.42058128 2024-12-24,22:21:42.000,359,11070511,11845,0,1735078901,12956.275385119989,29.551996829999553,53430.49743960001 2024-12-24,22:21:43.000,359,11070490,12005,0,1735078902,12956.309066669994,29.537898570000834,53430.49045248 2024-12-24,22:21:44.000,359,11070484,11965,0,1735078903,12956.342748219999,29.530849440001475,53430.462504 2024-12-24,22:21:45.000,359,11070471,12245,0,1735078904,12956.389902389994,29.55904595999891,53430.49743960001 2024-12-24,22:21:46.000,359,11070502,12045,0,1735078905,12956.410111319994,29.523800310002116,53430.53936232 2024-12-24,22:21:47.000,359,11070507,12045,0,1735078906,12956.47747441999,29.523800310002116,53430.56032368 2024-12-24,22:21:48.000,359,11070500,11805,0,1735078907,12956.49768334999,29.516751180002757,53430.54634944001 2024-12-24,22:21:49.000,359,11070464,11885,0,1735078908,12956.52462859,29.523800310002116,53430.53936232 2024-12-24,22:21:50.000,359,11070525,12005,0,1735078909,12956.53810120999,29.509702050003398,53430.637182 2024-12-24,22:21:51.000,359,11070502,11965,0,1735078910,12956.55831013999,29.474456399999326,53430.66513048001 2024-12-24,22:21:52.000,359,11070520,12125,0,1735078911,12956.591991689995,29.40396509999846,53430.637182 2024-12-24,22:21:53.000,359,11070451,12165,0,1735078912,12956.591991689995,29.361670320002304,53430.67910472 2024-12-24,22:21:54.000,359,11070496,11965,0,1735078913,12956.56504645,29.298228150000796,53430.700066080004 2024-12-24,22:21:55.000,359,11070451,12165,0,1735078914,12956.56504645,29.234785979999288,53430.71404032001 2024-12-24,22:21:56.000,359,11070517,12125,0,1735078915,12956.612200619995,29.234785979999288,53430.76295016001 2024-12-24,22:21:57.000,359,11070507,11885,0,1735078916,12956.60546431,29.199540330002492,53430.79788576 2024-12-24,22:21:58.000,359,11070519,12165,0,1735078917,12956.59872799999,29.136098160000984,53430.79788576 2024-12-24,22:21:59.000,359,11070500,12365,0,1735078918,12956.68630003,29.065606860000116,53430.86076984001 2024-12-24,22:22:00.000,359,11070507,11885,0,1735078919,12956.6660911,29.016262950004602,53430.79788576 2024-12-24,22:22:01.000,359,11070569,12325,0,1735078920,12956.693036339995,28.98806642999989,53430.81186000001 2024-12-24,22:22:02.000,359,11070500,12085,0,1735078921,12956.693036339995,28.910525999999663,53430.83980848001 2024-12-24,22:22:03.000,359,11070486,12045,0,1735078922,12956.71998157999,28.92462425999838,53430.8467956 2024-12-24,22:22:04.000,359,11070530,11725,0,1735078923,12956.753663129995,28.945771650003735,53430.83282136001 2024-12-24,22:22:05.000,359,11070550,11965,0,1735078924,12956.76039943999,28.945771650003735,53430.89570544 2024-12-24,22:22:06.000,359,11070545,11805,0,1735078925,12956.773872059995,28.92462425999838,53430.867756960004 2024-12-24,22:22:07.000,359,11070506,11925,0,1735078926,12956.84123515999,28.92462425999838,53430.867756960004 2024-12-24,22:22:08.000,359,11070495,12085,0,1735078927,12956.901861949991,28.966919040001812,53430.90269256 2024-12-24,22:22:09.000,359,11070505,12285,0,1735078928,12957.002906599992,28.959869910002453,53430.87474408 2024-12-24,22:22:10.000,359,11070497,12285,0,1735078929,12956.989433980001,28.99511555999925,53430.90967968001 2024-12-24,22:22:11.000,359,11070477,12285,0,1735078930,12957.009642910001,28.945771650003735,53430.93064104001 2024-12-24,22:22:12.000,359,11070522,11885,0,1735078931,12957.063533389992,28.959869910002453,53430.93064104001 2024-12-24,22:22:13.000,359,11070501,11965,0,1735078932,12957.110687560002,28.92462425999838,53430.95858952001 2024-12-24,22:22:14.000,359,11070547,11845,0,1735078933,12957.090478630002,28.917575129999022,53430.90967968001 2024-12-24,22:22:15.000,359,11070515,11925,0,1735078934,12957.171314350002,28.910525999999663,53430.93064104001 2024-12-24,22:22:16.000,359,11070532,11965,0,1735078935,12957.198259589997,28.889378610001586,53430.888718320006 2024-12-24,22:22:17.000,359,11070520,11925,0,1735078936,12957.231941140002,28.903476870000304,53430.8467956 2024-12-24,22:22:18.000,359,11070480,12365,0,1735078937,12957.231941140002,28.889378610001586,53430.88173120001 2024-12-24,22:22:19.000,359,11070543,11845,0,1735078938,12957.306040549993,28.889378610001586,53430.85378272 2024-12-24,22:22:20.000,359,11070546,12085,0,1735078939,12957.332985790003,28.85413296000479,53430.89570544 2024-12-24,22:22:21.000,359,11070489,11845,0,1735078940,12957.353194720003,28.86823122000351,53430.87474408 2024-12-24,22:22:22.000,359,11070486,11885,0,1735078941,12957.386876269993,28.875280350002868,53430.88173120001 2024-12-24,22:22:23.000,359,11070471,12085,0,1735078942,12957.434030439988,28.847083829998155,53430.888718320006 2024-12-24,22:22:24.000,359,11070461,12285,0,1735078943,12957.454239369988,28.86118209000415,53430.867756960004 2024-12-24,22:22:25.000,359,11070538,12245,0,1735078944,12957.535075089989,28.882329480002227,53430.85378272 2024-12-24,22:22:26.000,359,11070561,12365,0,1735078945,12957.555284019989,28.910525999999663,53430.81186000001 2024-12-24,22:22:27.000,359,11070513,12005,0,1735078946,12957.588965569994,28.959869910002453,53430.80487288 2024-12-24,22:22:28.000,359,11070509,12005,0,1735078947,12957.63611973999,29.03036121000332,53430.82583424 2024-12-24,22:22:29.000,359,11070466,12045,0,1735078948,12957.63611973999,29.03741034000268,53430.79089864001 2024-12-24,22:22:30.000,359,11070547,11965,0,1735078949,12957.690010219994,29.100852510004188,53430.7769244 2024-12-24,22:22:31.000,359,11070517,12005,0,1735078950,12957.710219149994,29.09380338000483,53430.75596304 2024-12-24,22:22:32.000,359,11070482,12005,0,1735078951,12957.71695545999,29.143147290000343,53430.7070532 2024-12-24,22:22:33.000,359,11070504,11965,0,1735078952,12957.750637009995,29.185442070003774,53430.769937280005 2024-12-24,22:22:34.000,359,11070526,12125,0,1735078953,12957.730428079994,29.199540330002492,53430.72801456 2024-12-24,22:22:35.000,359,11070516,12125,0,1735078954,12957.73716438999,29.241835109998647,53430.71404032001 2024-12-24,22:22:36.000,359,11070501,11885,0,1735078955,12957.7439007,29.248884239998006,53430.72801456 2024-12-24,22:22:37.000,359,11070509,12125,0,1735078956,12957.750637009995,29.22068772000057,53430.75596304 2024-12-24,22:22:38.000,359,11070507,12325,0,1735078957,12957.7439007,29.241835109998647,53430.74897592 2024-12-24,22:22:39.000,359,11070498,11845,0,1735078958,12957.791054869995,29.21363859000121,53430.76295016001 2024-12-24,22:22:40.000,359,11070480,12045,0,1735078959,12957.79779117999,29.20658946000185,53430.73500168 2024-12-24,22:22:41.000,359,11070541,12125,0,1735078960,12957.82473642,29.16429467999842,53430.73500168 2024-12-24,22:22:42.000,359,11070510,12245,0,1735078961,12957.81800010999,29.129049030001624,53430.76295016001 2024-12-24,22:22:43.000,359,11070494,12005,0,1735078962,12957.78431856,29.114950770002906,53430.78391152 2024-12-24,22:22:44.000,359,11070504,12085,0,1735078963,12957.76410963,29.086754249998194,53430.71404032001 2024-12-24,22:22:45.000,359,11070474,11845,0,1735078964,12957.7439007,29.016262950004602,53430.79788576 2024-12-24,22:22:46.000,359,11070456,12045,0,1735078965,12957.770845939995,28.98806642999989,53430.82583424 2024-12-24,22:22:47.000,359,11070563,11965,0,1735078966,12957.730428079994,28.959869910002453,53430.72801456 2024-12-24,22:22:48.000,359,11070497,11885,0,1735078967,12957.770845939995,28.889378610001586,53430.76295016001 2024-12-24,22:22:49.000,359,11070478,12005,0,1735078968,12957.75737331999,28.85413296000479,53430.79089864001 2024-12-24,22:22:50.000,359,11070442,11925,0,1735078969,12957.7439007,28.875280350002868,53430.74198880001 2024-12-24,22:22:51.000,359,11070447,12165,0,1735078970,12957.7439007,28.81888731000072,53430.769937280005 2024-12-24,22:22:52.000,359,11070503,11885,0,1735078971,12957.76410963,28.783641660003923,53430.75596304 2024-12-24,22:22:53.000,359,11070467,11925,0,1735078972,12957.791054869995,28.79773992000264,53430.79089864001 2024-12-24,22:22:54.000,359,11070497,12085,0,1735078973,12957.80452749,28.79773992000264,53430.818847120005 2024-12-24,22:22:55.000,359,11070444,11885,0,1735078974,12957.82473642,28.776592530004564,53430.769937280005 2024-12-24,22:22:56.000,359,11070487,11925,0,1735078975,12957.811263799995,28.75544513999921,53430.79788576 2024-12-24,22:22:57.000,359,11070522,12285,0,1735078976,12957.851681659995,28.734297750001133,53430.7769244 2024-12-24,22:22:58.000,359,11070562,11925,0,1735078977,12957.851681659995,28.741346880000492,53430.76295016001 2024-12-24,22:22:59.000,359,11070461,12205,0,1735078978,12957.92578107,28.76954339999793,53430.72801456 2024-12-24,22:23:00.000,359,11070508,12125,0,1735078979,12957.92578107,28.741346880000492,53430.769937280005 2024-12-24,22:23:01.000,359,11070444,12085,0,1735078980,12957.92578107,28.76954339999793,53430.82583424 2024-12-24,22:23:02.000,359,11070506,11805,0,1735078981,12957.95946261999,28.804789050002,53430.72801456 2024-12-24,22:23:03.000,359,11070511,12125,0,1735078982,12958.02008940999,28.783641660003923,53430.75596304 2024-12-24,22:23:04.000,359,11070510,11965,0,1735078983,12958.060507269991,28.790690790003282,53430.79788576 2024-12-24,22:23:05.000,359,11070524,12045,0,1735078984,12958.10766144,28.832985569999437,53430.79788576 2024-12-24,22:23:06.000,359,11070502,12285,0,1735078985,12958.121134059991,28.85413296000479,53430.76295016001 2024-12-24,22:23:07.000,359,11070484,12165,0,1735078986,12958.195233469996,28.910525999999663,53430.721027440006 2024-12-24,22:23:08.000,359,11070514,11885,0,1735078987,12958.289541810002,28.917575129999022,53430.71404032001 2024-12-24,22:23:09.000,359,11070496,12005,0,1735078988,12958.343432289992,28.938722520004376,53430.69307896001 2024-12-24,22:23:10.000,359,11070480,12205,0,1735078989,12958.383850149992,29.016262950004602,53430.72801456 2024-12-24,22:23:11.000,359,11070482,12205,0,1735078990,12958.484894799993,29.065606860000116,53430.74198880001 2024-12-24,22:23:12.000,359,11070489,11805,0,1735078991,12958.518576349998,29.100852510004188,53430.67211760001 2024-12-24,22:23:13.000,359,11070502,12005,0,1735078992,12958.639829929998,29.15724554999906,53430.721027440006 2024-12-24,22:23:14.000,359,11070491,12205,0,1735078993,12958.754347199989,29.192491200003133,53430.7070532 2024-12-24,22:23:15.000,359,11070550,12045,0,1735078994,12958.889073399994,29.241835109998647,53430.67211760001 2024-12-24,22:23:16.000,359,11070509,12005,0,1735078995,12958.92275495,29.298228150000796,53430.67211760001 2024-12-24,22:23:17.000,359,11070517,12005,0,1735078996,12959.070953769995,29.319375539998873,53430.637182 2024-12-24,22:23:18.000,359,11070465,12085,0,1735078997,12959.17873472999,29.38281771000038,53430.66513048001 2024-12-24,22:23:19.000,359,11070548,11965,0,1735078998,12959.293251999996,29.40396509999846,53430.66513048001 2024-12-24,22:23:20.000,359,11070473,12245,0,1735078999,12959.414505579996,29.43921075000253,53430.7070532 2024-12-24,22:23:21.000,359,11070525,12165,0,1735079000,12959.495341299997,29.49560379000468,53430.67211760001 2024-12-24,22:23:22.000,359,11070497,12085,0,1735079001,12959.555968089997,29.509702050003398,53430.72801456 2024-12-24,22:23:23.000,359,11070534,12165,0,1735079002,12959.643540119992,29.594291610002983,53430.721027440006 2024-12-24,22:23:24.000,359,11070513,11925,0,1735079003,12959.717639529998,29.61543900000106,53430.74198880001 2024-12-24,22:23:25.000,359,11070465,12125,0,1735079004,12959.724375839993,29.67183204000321,53430.79089864001 2024-12-24,22:23:26.000,359,11070470,11925,0,1735079005,12959.798475249998,29.735274210004718,53430.80487288 2024-12-24,22:23:27.000,359,11070500,12005,0,1735079006,12959.879310969998,29.742323340004077,53430.75596304 2024-12-24,22:23:28.000,359,11070510,12085,0,1735079007,12959.926465139994,29.777568990000873,53430.78391152 2024-12-24,22:23:29.000,359,11070572,11965,0,1735079008,12959.966882999994,29.81281463999767,53430.818847120005 2024-12-24,22:23:30.000,359,11070459,11885,0,1735079009,12959.980355619999,29.784618120000232,53430.82583424 2024-12-24,22:23:31.000,359,11070517,12285,0,1735079010,12960.027509789994,29.756421600002795,53430.86076984001 2024-12-24,22:23:32.000,359,11070571,11725,0,1735079011,12960.040982409999,29.735274210004718,53430.9166668 2024-12-24,22:23:33.000,359,11070491,12005,0,1735079012,12960.101609199999,29.714126819999365,53430.90269256 2024-12-24,22:23:34.000,359,11070536,12085,0,1735079013,12960.09487288999,29.685930300001928,53430.888718320006 2024-12-24,22:23:35.000,359,11070530,11965,0,1735079014,12960.15549967999,29.67183204000321,53430.937628160005 2024-12-24,22:23:36.000,359,11070474,12005,0,1735079015,12960.18244492,29.650684649997856,53430.90967968001 2024-12-24,22:23:37.000,359,11070538,12485,0,1735079016,12960.20265385,29.65773378000449,53430.90967968001 2024-12-24,22:23:38.000,359,11070473,12525,0,1735079017,12960.25654432999,29.685930300001928,53430.97256376 2024-12-24,22:23:39.000,359,11070536,12045,0,1735079018,12960.26328064,29.685930300001928,53431.0214736 2024-12-24,22:23:40.000,359,11070542,12125,0,1735079019,12960.3036985,29.728225079998083,53431.01448648 2024-12-24,22:23:41.000,359,11070527,11925,0,1735079020,12960.350852669995,29.777568990000873,53431.01448648 2024-12-24,22:23:42.000,359,11070469,12045,0,1735079021,12960.40474315,29.876256809999177,53431.00051224001 2024-12-24,22:23:43.000,359,11070495,12045,0,1735079022,12960.43842469999,30.003141150002193,53431.0214736 2024-12-24,22:23:44.000,359,11070504,12045,0,1735079023,12960.431688389996,30.115927229999215,53431.04243496 2024-12-24,22:23:45.000,359,11070543,12085,0,1735079024,12960.46536994,30.179369400000724,53431.00749936001 2024-12-24,22:23:46.000,359,11070482,11925,0,1735079025,12960.47884255999,30.327401130001817,53431.06339632 2024-12-24,22:23:47.000,359,11070520,12005,0,1735079026,12960.512524109996,30.468383730003552,53431.09833192001 2024-12-24,22:23:48.000,359,11070488,11965,0,1735079027,12960.499051489991,30.595268069999292,53431.07038344 2024-12-24,22:23:49.000,359,11070525,12045,0,1735079028,12960.499051489991,30.6587102400008,53431.11929328 2024-12-24,22:23:50.000,359,11070524,11845,0,1735079029,12960.45863362999,30.70805415000359,53431.11929328 2024-12-24,22:23:51.000,359,11070507,12125,0,1735079030,12960.44516101,30.792643710003176,53431.161216 2024-12-24,22:23:52.000,359,11070472,12085,0,1735079031,12960.45863362999,30.83493848999933,53431.17519024001 2024-12-24,22:23:53.000,359,11070519,12285,0,1735079032,12960.411479459995,30.856085880004684,53431.21711296001 2024-12-24,22:23:54.000,359,11070534,11965,0,1735079033,12960.37779790999,30.84198761999869,53431.12628040001 2024-12-24,22:23:55.000,359,11070477,12045,0,1735079034,12960.32390743,30.806741970001895,53431.161216 2024-12-24,22:23:56.000,359,11070530,12325,0,1735079035,12960.28348957,30.799692840002535,53431.21711296001 2024-12-24,22:23:57.000,359,11070462,12085,0,1735079036,12960.189181229995,30.71510328000295,53431.17519024001 2024-12-24,22:23:58.000,359,11070486,12165,0,1735079037,12960.12181813,30.67280849999952,53431.19615160001 2024-12-24,22:23:59.000,359,11070487,12045,0,1735079038,12960.081400269999,30.595268069999292,53431.17519024001 2024-12-24,22:24:00.000,359,11070537,12165,0,1735079039,12960.007300859994,30.54592416000378,53431.17519024001 2024-12-24,22:24:01.000,359,11070514,12365,0,1735079040,12959.946674069994,30.503629380000348,53431.14724176001 2024-12-24,22:24:02.000,359,11070523,12325,0,1735079041,12959.926465139994,30.461334600004193,53431.16820312001 2024-12-24,22:24:03.000,359,11070517,11925,0,1735079042,12959.845629419993,30.419039820000762,53431.12628040001 2024-12-24,22:24:04.000,359,11070552,12045,0,1735079043,12959.811947869988,30.419039820000762,53431.105319040005 2024-12-24,22:24:05.000,359,11070493,12045,0,1735079044,12959.737848459998,30.397892430002685,53431.0913448 2024-12-24,22:24:06.000,359,11070499,12165,0,1735079045,12959.677221669997,30.461334600004193,53431.14025464 2024-12-24,22:24:07.000,359,11070524,12245,0,1735079046,12959.636803809997,30.468383730003552,53431.11230616 2024-12-24,22:24:08.000,359,11070518,11925,0,1735079047,12959.555968089997,30.49658025000099,53431.07038344 2024-12-24,22:24:09.000,359,11070516,12365,0,1735079048,12959.495341299997,30.560022420002497,53431.07737056001 2024-12-24,22:24:10.000,359,11070524,12125,0,1735079049,12959.387560340001,30.65166111000144,53431.01448648 2024-12-24,22:24:11.000,359,11070509,12045,0,1735079050,12959.313460929996,30.65166111000144,53430.90269256 2024-12-24,22:24:12.000,359,11070528,11925,0,1735079051,12959.24609783,30.70100502000423,53430.92365392 2024-12-24,22:24:13.000,359,11070532,12085,0,1735079052,12959.171998419995,30.771496319997823,53430.87474408 2024-12-24,22:24:14.000,359,11070543,12125,0,1735079053,12959.10463532,30.84903674999805,53430.81186000001 2024-12-24,22:24:15.000,359,11070462,12045,0,1735079054,12959.04400853,30.88428240000212,53430.79788576 2024-12-24,22:24:16.000,359,11070517,11925,0,1735079055,12958.93622756999,30.93362631000491,53430.72801456 2024-12-24,22:24:17.000,359,11070538,12045,0,1735079056,12958.85539184999,30.961822830002347,53430.72801456 2024-12-24,22:24:18.000,359,11070521,12325,0,1735079057,12958.828446609994,30.975921090001066,53430.7070532 2024-12-24,22:24:19.000,359,11070543,11965,0,1735079058,12958.734138269989,30.990019349999784,53430.602246400005 2024-12-24,22:24:20.000,359,11070523,12045,0,1735079059,12958.693720409989,30.968871960001707,53430.61622064 2024-12-24,22:24:21.000,359,11070558,12045,0,1735079060,12958.592675759988,30.961822830002347,53430.59525928001 2024-12-24,22:24:22.000,359,11070529,11965,0,1735079061,12958.552257900003,30.856085880004684,53430.56032368 2024-12-24,22:24:23.000,359,11070519,11925,0,1735079062,12958.457949559997,30.792643710003176,53430.483465360005 2024-12-24,22:24:24.000,359,11070522,12045,0,1735079063,12958.363641219992,30.686906759998237,53430.483465360005 2024-12-24,22:24:25.000,359,11070520,11925,0,1735079064,12958.255860259997,30.567071550001856,53430.44852976 2024-12-24,22:24:26.000,359,11070510,12005,0,1735079065,12958.175024539996,30.42608895000012,53430.41359416 2024-12-24,22:24:27.000,359,11070545,12045,0,1735079066,12958.08745251,30.383794170003966,53430.35769720001 2024-12-24,22:24:28.000,359,11070493,12405,0,1735079067,12957.94599,30.235762440002873,53430.23192904 2024-12-24,22:24:29.000,359,11070523,11725,0,1735079068,12957.892099519995,30.165271140002005,53430.23192904 2024-12-24,22:24:30.000,359,11070496,11925,0,1735079069,12957.76410963,30.094779840001138,53430.23192904 2024-12-24,22:24:31.000,359,11070475,12085,0,1735079070,12957.69674652999,30.01723941000091,53430.19000632001 2024-12-24,22:24:32.000,359,11070541,11925,0,1735079071,12957.595701879989,29.96789549999812,53430.15507072 2024-12-24,22:24:33.000,359,11070525,12005,0,1735079072,12957.514866159989,29.939698980000685,53430.08519952 2024-12-24,22:24:34.000,359,11070555,11885,0,1735079073,12957.467711989993,29.90445333000389,53430.12013512001 2024-12-24,22:24:35.000,359,11070526,12125,0,1735079074,12957.400348889998,29.90445333000389,53430.029302560004 2024-12-24,22:24:36.000,359,11070543,11965,0,1735079075,12957.312776860002,29.819863770004304,53430.029302560004 2024-12-24,22:24:37.000,359,11070516,11965,0,1735079076,12957.245413759993,29.784618120000232,53429.97340560001 2024-12-24,22:24:38.000,359,11070534,12245,0,1735079077,12957.151105420002,29.749372470003436,53429.91052152 2024-12-24,22:24:39.000,359,11070489,11965,0,1735079078,12957.103951249992,29.692979430001287,53429.861611680004 2024-12-24,22:24:40.000,359,11070486,11925,0,1735079079,12957.077006009997,29.61543900000106,53429.85462456001 2024-12-24,22:24:41.000,359,11070533,11765,0,1735079080,12957.036588149997,29.516751180002757,53429.81968896 2024-12-24,22:24:42.000,359,11070515,12125,0,1735079081,12956.969225050001,29.411014229997818,53429.77077912 2024-12-24,22:24:43.000,359,11070489,12045,0,1735079082,12956.901861949991,29.326424669998232,53429.74283064 2024-12-24,22:24:44.000,359,11070541,12325,0,1735079083,12956.82776254,29.20658946000185,53429.70789504001 2024-12-24,22:24:45.000,359,11070538,11965,0,1735079084,12956.78060836999,29.072655989999475,53429.66597232001 2024-12-24,22:24:46.000,359,11070524,11805,0,1735079085,12956.74019050999,28.938722520004376,53429.6240496 2024-12-24,22:24:47.000,359,11070518,12005,0,1735079086,12956.76039943999,28.76249426999857,53429.65199808 2024-12-24,22:24:48.000,359,11070478,12125,0,1735079087,12956.713245269995,28.62151167000411,53429.60308824 2024-12-24,22:24:49.000,359,11070475,11925,0,1735079088,12956.68630003,28.494627330001094,53429.56116552 2024-12-24,22:24:50.000,359,11070553,12325,0,1735079089,12956.672827409995,28.374792120004713,53429.54020416001 2024-12-24,22:24:51.000,359,11070500,12085,0,1735079090,12956.71998157999,28.2126621300049,53429.49129432001 2024-12-24,22:24:52.000,359,11070473,12045,0,1735079091,12956.70650896,28.17741648000083,53429.44238448 2024-12-24,22:24:53.000,359,11070508,12165,0,1735079092,12956.76713575,28.085777790001885,53429.428410240005 2024-12-24,22:24:54.000,359,11070547,12125,0,1735079093,12956.834498849996,28.057581270004448,53429.42142312001 2024-12-24,22:24:55.000,359,11070502,11965,0,1735079094,12956.861444089991,28.050532139997813,53429.36552616 2024-12-24,22:24:56.000,359,11070531,12085,0,1735079095,12956.915334569996,28.036433879999095,53429.414436 2024-12-24,22:24:57.000,359,11070539,12085,0,1735079096,12957.023115529992,28.085777790001885,53429.36552616 2024-12-24,22:24:58.000,359,11070529,12125,0,1735079097,12957.124160179992,28.12102343999868,53429.30264208001 2024-12-24,22:24:59.000,359,11070452,11925,0,1735079098,12957.245413759993,28.22676039000362,53429.29565496 2024-12-24,22:25:00.000,359,11070527,12445,0,1735079099,12957.353194720003,28.33954647000064,53429.30264208001 2024-12-24,22:25:01.000,359,11070490,12005,0,1735079100,12957.434030439988,28.417086900000868,53429.260719360005 2024-12-24,22:25:02.000,359,11070531,12005,0,1735079101,12957.514866159989,28.480529070002376,53429.29565496 2024-12-24,22:25:03.000,359,11070538,11965,0,1735079102,12957.622647119999,28.5933151499994,53429.28866784 2024-12-24,22:25:04.000,359,11070503,12205,0,1735079103,12957.75737331999,28.656757320000906,53429.33059056001 2024-12-24,22:25:05.000,359,11070494,12125,0,1735079104,12957.82473642,28.734297750001133,53429.30264208001 2024-12-24,22:25:06.000,359,11070490,12205,0,1735079105,12957.912308449995,28.790690790003282,53429.358539040004 2024-12-24,22:25:07.000,359,11070539,12485,0,1735079106,12957.96619893,28.832985569999437,53429.239758 2024-12-24,22:25:08.000,359,11070550,11845,0,1735079107,12958.02682572,28.847083829998155,53429.28866784 2024-12-24,22:25:09.000,359,11070521,12045,0,1735079108,12958.080716199991,28.896427740000945,53429.35155192001 2024-12-24,22:25:10.000,359,11070516,12085,0,1735079109,12958.094188819996,28.85413296000479,53429.39347464 2024-12-24,22:25:11.000,359,11070513,11925,0,1735079110,12958.06724358,28.86118209000415,53429.39347464 2024-12-24,22:25:12.000,359,11070492,11845,0,1735079111,12958.114397749996,28.86823122000351,53429.44238448 2024-12-24,22:25:13.000,359,11070517,12045,0,1735079112,12958.073979889996,28.832985569999437,53429.44238448 2024-12-24,22:25:14.000,359,11070490,12005,0,1735079113,12958.04703465,28.840034699998796,53429.46334584 2024-12-24,22:25:15.000,359,11070503,12045,0,1735079114,12958.013353099996,28.81888731000072,53429.547191280006 2024-12-24,22:25:16.000,359,11070413,11925,0,1735079115,12958.02008940999,28.825936440000078,53429.49828144001 2024-12-24,22:25:17.000,359,11070450,12365,0,1735079116,12958.060507269991,28.776592530004564,53429.57513976 2024-12-24,22:25:18.000,359,11070494,11925,0,1735079117,12958.02682572,28.76249426999857,53429.58911400001 2024-12-24,22:25:19.000,359,11070506,12005,0,1735079118,12958.013353099996,28.699052100004337,53429.63802384001 2024-12-24,22:25:20.000,359,11070513,12285,0,1735079119,12958.013353099996,28.607413409998117,53429.65199808 2024-12-24,22:25:21.000,359,11070534,12445,0,1735079120,12957.96619893,28.62151167000411,53429.67295944 2024-12-24,22:25:22.000,359,11070491,12045,0,1735079121,12958.00661679,28.56511863000196,53429.67994656 2024-12-24,22:25:23.000,359,11070527,11805,0,1735079122,12957.93925368999,28.508725589999813,53429.763792000005 2024-12-24,22:25:24.000,359,11070525,12205,0,1735079123,12957.952726309995,28.4593816800043,53429.77077912 2024-12-24,22:25:25.000,359,11070474,12285,0,1735079124,12957.95946261999,28.38889038000343,53429.80571472001 2024-12-24,22:25:26.000,359,11070451,11925,0,1735079125,12957.93925368999,28.374792120004713,53429.812701840005 2024-12-24,22:25:27.000,359,11070482,12285,0,1735079126,12957.932517379995,28.33954647000064,53429.84065032 2024-12-24,22:25:28.000,359,11070543,12045,0,1735079127,12957.972935239995,28.29020255999785,53429.85462456001 2024-12-24,22:25:29.000,359,11070513,12285,0,1735079128,12958.02008940999,28.254956910001056,53429.89654728 2024-12-24,22:25:30.000,359,11070450,11965,0,1735079129,12958.053770959996,28.2126621300049,53429.88956016 2024-12-24,22:25:31.000,359,11070541,11925,0,1735079130,12958.06724358,28.191514739999548,53429.91052152 2024-12-24,22:25:32.000,359,11070509,11885,0,1735079131,12958.114397749996,28.17036735000147,53429.90353440001 2024-12-24,22:25:33.000,359,11070466,12125,0,1735079132,12958.12787037,28.198563869998907,53429.91750864 2024-12-24,22:25:34.000,359,11070458,11805,0,1735079133,12958.175024539996,28.198563869998907,53429.98737984 2024-12-24,22:25:35.000,359,11070493,12045,0,1735079134,12958.181760849991,28.17741648000083,53430.0083412 2024-12-24,22:25:36.000,359,11070483,12405,0,1735079135,12958.161551919991,28.16331822000211,53430.01532832 2024-12-24,22:25:37.000,359,11070532,11925,0,1735079136,12958.181760849991,28.198563869998907,53430.02231544001 2024-12-24,22:25:38.000,359,11070471,12005,0,1735079137,12958.201969779991,28.198563869998907,53430.10616088 2024-12-24,22:25:39.000,359,11070508,12325,0,1735079138,12958.195233469996,28.2126621300049,53430.099173760005 2024-12-24,22:25:40.000,359,11070483,11925,0,1735079139,12958.222178709992,28.269055169999774,53430.113148 2024-12-24,22:25:41.000,359,11070506,12005,0,1735079140,12958.222178709992,28.247907780001697,53430.08519952 2024-12-24,22:25:42.000,359,11070465,11885,0,1735079141,12958.249123950001,28.247907780001697,53430.16904496001 2024-12-24,22:25:43.000,359,11070431,11845,0,1735079142,12958.309750740002,28.297251690004487,53430.21096768001 2024-12-24,22:25:44.000,359,11070485,12005,0,1735079143,12958.377113839997,28.311349950003205,53430.266864640005 2024-12-24,22:25:45.000,359,11070467,12285,0,1735079144,12958.404059079992,28.254956910001056,53430.23192904 2024-12-24,22:25:46.000,359,11070499,11965,0,1735079145,12958.505103729993,28.283153429998492,53430.2528904 2024-12-24,22:25:47.000,359,11070492,12085,0,1735079146,12958.532048970003,28.269055169999774,53430.1830192 2024-12-24,22:25:48.000,359,11070496,11925,0,1735079147,12958.666775169993,28.29020255999785,53430.27385176 2024-12-24,22:25:49.000,359,11070474,12205,0,1735079148,12958.686984099993,28.22676039000362,53430.30878736001 2024-12-24,22:25:50.000,359,11070525,11965,0,1735079149,12958.788028749994,28.21971126000426,53430.33673584001 2024-12-24,22:25:51.000,359,11070426,12405,0,1735079150,12958.889073399994,28.2126621300049,53430.33673584001 2024-12-24,22:25:52.000,359,11070481,12125,0,1735079151,12958.96317281,28.191514739999548,53430.315774480005 2024-12-24,22:25:53.000,359,11070484,11965,0,1735079152,12959.03727221999,28.149219960003393,53430.37167144 2024-12-24,22:25:54.000,359,11070412,12125,0,1735079153,12959.091162699995,28.092826920001244,53430.45551688001 2024-12-24,22:25:55.000,359,11070555,12125,0,1735079154,12959.15852579999,28.12102343999868,53430.47647824001 2024-12-24,22:25:56.000,359,11070535,11845,0,1735079155,12959.25957044999,28.142170830004034,53430.53936232 2024-12-24,22:25:57.000,359,11070537,12005,0,1735079156,12959.25957044999,28.11397430999932,53430.56032368 2024-12-24,22:25:58.000,359,11070472,11885,0,1735079157,12959.32693355,28.149219960003393,53430.51141384 2024-12-24,22:25:59.000,359,11070484,12085,0,1735079158,12959.340406169991,28.2126621300049,53430.532375200004 2024-12-24,22:26:00.000,359,11070516,11725,0,1735079159,12959.333669859996,28.240858650002338,53430.602246400005 2024-12-24,22:26:01.000,359,11070480,12165,0,1735079160,12959.401032959991,28.283153429998492,53430.59525928001 2024-12-24,22:26:02.000,359,11070502,12165,0,1735079161,12959.502077609992,28.41003777000151,53430.67211760001 2024-12-24,22:26:03.000,359,11070457,11965,0,1735079162,12959.502077609992,28.501676460000454,53430.64416912001 2024-12-24,22:26:04.000,359,11070482,11925,0,1735079163,12959.535759159997,28.61446254000475,53430.67211760001 2024-12-24,22:26:05.000,359,11070520,11885,0,1735079164,12959.576177019997,28.720199490002415,53430.67211760001 2024-12-24,22:26:06.000,359,11070522,11965,0,1735079165,12959.589649640002,28.804789050002,53430.69307896001 2024-12-24,22:26:07.000,359,11070569,12045,0,1735079166,12959.657012739997,28.903476870000304,53430.7070532 2024-12-24,22:26:08.000,359,11070487,11885,0,1735079167,12959.697430599997,28.952820780003094,53430.7070532 2024-12-24,22:26:09.000,359,11070537,11925,0,1735079168,12959.771530010003,29.04445947000204,53430.74897592 2024-12-24,22:26:10.000,359,11070527,11925,0,1735079169,12959.778266319998,29.04445947000204,53430.75596304 2024-12-24,22:26:11.000,359,11070558,11965,0,1735079170,12959.899519899998,29.136098160000984,53430.83980848001 2024-12-24,22:26:12.000,359,11070494,11925,0,1735079171,12959.912992519989,29.15724554999906,53430.867756960004 2024-12-24,22:26:13.000,359,11070554,12205,0,1735079172,12959.973619309989,29.192491200003133,53430.9166668 2024-12-24,22:26:14.000,359,11070536,12125,0,1735079173,12959.973619309989,29.22773684999993,53430.888718320006 2024-12-24,22:26:15.000,359,11070512,12005,0,1735079174,12960.000564549999,29.234785979999288,53430.937628160005 2024-12-24,22:26:16.000,359,11070545,12205,0,1735079175,12960.047718719994,29.27708076000272,53430.95858952001 2024-12-24,22:26:17.000,359,11070487,12285,0,1735079176,12960.101609199999,29.312326409999514,53430.97955088001 2024-12-24,22:26:18.000,359,11070529,11805,0,1735079177,12960.13529074999,29.347572060003586,53430.97256376 2024-12-24,22:26:19.000,359,11070501,11845,0,1735079178,12960.209390159995,29.361670320002304,53431.0214736 2024-12-24,22:26:20.000,359,11070513,12085,0,1735079179,12960.25654432999,29.418063360004453,53430.99352512 2024-12-24,22:26:21.000,359,11070541,12125,0,1735079180,12960.32390743,29.474456399999326,53431.056409200006 2024-12-24,22:26:22.000,359,11070514,12045,0,1735079181,12960.350852669995,29.50265292000404,53431.0913448 2024-12-24,22:26:23.000,359,11070535,12365,0,1735079182,12960.42495208,29.587242480003624,53431.13326752 2024-12-24,22:26:24.000,359,11070503,12085,0,1735079183,12960.46536994,29.636586389999138,53431.17519024001 2024-12-24,22:26:25.000,359,11070585,11885,0,1735079184,12960.559678279991,29.707077690000006,53431.154228880005 2024-12-24,22:26:26.000,359,11070547,11925,0,1735079185,12960.633777689996,29.770519860001514,53431.203138720004 2024-12-24,22:26:27.000,359,11070551,11885,0,1735079186,12960.680931859992,29.883305939998536,53431.26602280001 2024-12-24,22:26:28.000,359,11070498,12325,0,1735079187,12960.755031269997,29.925600720001967,53431.273009920005 2024-12-24,22:26:29.000,359,11070515,11925,0,1735079188,12960.815658059997,29.974944630004757,53431.26602280001 2024-12-24,22:26:30.000,359,11070537,11925,0,1735079189,12960.916702709997,30.003141150002193,53431.34986824 2024-12-24,22:26:31.000,359,11070534,11885,0,1735079190,12960.950384260002,30.03838679999899,53431.32890688 2024-12-24,22:26:32.000,359,11070422,12125,0,1735079191,12960.970593190003,30.094779840001138,53431.32890688 2024-12-24,22:26:33.000,359,11070528,12285,0,1735079192,12961.011011049988,30.059534190004342,53431.391790960006 2024-12-24,22:26:34.000,359,11070572,11965,0,1735079193,12961.031219979988,30.01723941000091,53431.39877808 2024-12-24,22:26:35.000,359,11070534,12165,0,1735079194,12961.058165219998,29.953797239999403,53431.44768792 2024-12-24,22:26:36.000,359,11070551,11925,0,1735079195,12961.031219979988,29.932649850001326,53431.46864928 2024-12-24,22:26:37.000,359,11070508,12365,0,1735079196,12961.078374149998,29.86215855000046,53431.50358488001 2024-12-24,22:26:38.000,359,11070559,12205,0,1735079197,12961.105319389993,29.79166724999959,53431.5455076 2024-12-24,22:26:39.000,359,11070539,12005,0,1735079198,12961.125528319993,29.777568990000873,53431.538520480004 2024-12-24,22:26:40.000,359,11070578,11965,0,1735079199,12961.125528319993,29.714126819999365,53431.57345608 2024-12-24,22:26:41.000,359,11070536,12005,0,1735079200,12961.145737249994,29.685930300001928,53431.608391680005 2024-12-24,22:26:42.000,359,11070538,12205,0,1735079201,12961.206364039994,29.700028560000646,53431.59441744 2024-12-24,22:26:43.000,359,11070542,12085,0,1735079202,12961.266990829994,29.650684649997856,53431.6153788 2024-12-24,22:26:44.000,359,11070529,12205,0,1735079203,12961.287199759994,29.650684649997856,53431.63634016 2024-12-24,22:26:45.000,359,11070504,12045,0,1735079204,12961.368035479994,29.61543900000106,53431.58743032 2024-12-24,22:26:46.000,359,11070479,12125,0,1735079205,12961.35456285999,29.62248813000042,53431.63634016 2024-12-24,22:26:47.000,359,11070470,12045,0,1735079206,12961.388244409995,29.587242480003624,53431.65031440001 2024-12-24,22:26:48.000,359,11070537,12245,0,1735079207,12961.39498071999,29.62248813000042,53431.68525 2024-12-24,22:26:49.000,359,11070574,12165,0,1735079208,12961.3815081,29.573144220004906,53431.68525 2024-12-24,22:26:50.000,359,11070557,11925,0,1735079209,12961.368035479994,29.55904595999891,53431.7551212 2024-12-24,22:26:51.000,359,11070515,11805,0,1735079210,12961.36129917,29.594291610002983,53431.7551212 2024-12-24,22:26:52.000,359,11070527,11885,0,1735079211,12961.33435392999,29.601340740002342,53431.73415984 2024-12-24,22:26:53.000,359,11070505,12125,0,1735079212,12961.32088131,29.587242480003624,53431.7900568 2024-12-24,22:26:54.000,359,11070551,12045,0,1735079213,12961.266990829994,29.56609508999827,53431.81101816 2024-12-24,22:26:55.000,359,11070514,11965,0,1735079214,12961.233309279989,29.587242480003624,53431.81800528001 2024-12-24,22:26:56.000,359,11070511,11965,0,1735079215,12961.213100349989,29.56609508999827,53431.81101816 2024-12-24,22:26:57.000,359,11070561,12005,0,1735079216,12961.139000939998,29.573144220004906,53431.79704392001 2024-12-24,22:26:58.000,359,11070468,11965,0,1735079217,12961.165946179994,29.509702050003398,53431.81800528001 2024-12-24,22:26:59.000,359,11070513,12085,0,1735079218,12961.105319389993,29.544947700000193,53431.84595376001 2024-12-24,22:27:00.000,359,11070486,12005,0,1735079219,12961.078374149998,29.523800310002116,53431.80403104 2024-12-24,22:27:01.000,359,11070528,12005,0,1735079220,12961.044692599993,29.551996829999553,53431.81800528001 2024-12-24,22:27:02.000,359,11070495,11925,0,1735079221,12960.963856879993,29.56609508999827,53431.79704392001 2024-12-24,22:27:03.000,359,11070493,12165,0,1735079222,12960.984065809993,29.6083898700017,53431.81101816 2024-12-24,22:27:04.000,359,11070469,12085,0,1735079223,12960.997538429998,29.643635519998497,53431.79704392001 2024-12-24,22:27:05.000,359,11070509,12325,0,1735079224,12961.004274739993,29.700028560000646,53431.7900568 2024-12-24,22:27:06.000,359,11070500,12005,0,1735079225,12961.011011049988,29.685930300001928,53431.74114696 2024-12-24,22:27:07.000,359,11070504,12405,0,1735079226,12961.031219979988,29.735274210004718,53431.824992400005 2024-12-24,22:27:08.000,359,11070527,11965,0,1735079227,12961.058165219998,29.770519860001514,53431.84595376001 2024-12-24,22:27:09.000,359,11070484,11805,0,1735079228,12961.044692599993,29.819863770004304,53431.81800528001 2024-12-24,22:27:10.000,359,11070551,11965,0,1735079229,12961.112055699989,29.826912900003663,53431.78306968 2024-12-24,22:27:11.000,359,11070490,12005,0,1735079230,12961.105319389993,29.8551094200011,53431.776082560005 2024-12-24,22:27:12.000,359,11070495,11885,0,1735079231,12961.132264629989,29.918551590002608,53431.79704392001 2024-12-24,22:27:13.000,359,11070553,12005,0,1735079232,12961.186155109994,29.953797239999403,53431.74813408001 2024-12-24,22:27:14.000,359,11070489,12325,0,1735079233,12961.172682489989,30.01723941000091,53431.727172720006 2024-12-24,22:27:15.000,359,11070511,12165,0,1735079234,12961.240045589999,30.03133766999963,53431.706211360004 2024-12-24,22:27:16.000,359,11070496,12005,0,1735079235,12961.266990829994,30.0665833200037,53431.69922424001 2024-12-24,22:27:17.000,359,11070540,11925,0,1735079236,12961.25351820999,30.122976359998574,53431.78306968 2024-12-24,22:27:18.000,359,11070497,12005,0,1735079237,12961.300672379999,30.158222010002646,53431.76909544001 2024-12-24,22:27:19.000,359,11070499,11965,0,1735079238,12961.25351820999,30.193467659999442,53431.706211360004 2024-12-24,22:27:20.000,359,11070485,12085,0,1735079239,12961.300672379999,30.221664180004154,53431.68525 2024-12-24,22:27:21.000,359,11070495,12045,0,1735079240,12961.31414499999,30.24281157000223,53431.72018560001 2024-12-24,22:27:22.000,359,11070529,11925,0,1735079241,12961.32088131,30.235762440002873,53431.71319848 2024-12-24,22:27:23.000,359,11070526,12205,0,1735079242,12961.36129917,30.278057219999027,53431.71319848 2024-12-24,22:27:24.000,359,11070512,12045,0,1735079243,12961.29393606999,30.285106349998387,53431.64332728 2024-12-24,22:27:25.000,359,11070503,12325,0,1735079244,12961.327617619994,30.3133028700031,53431.74813408001 2024-12-24,22:27:26.000,359,11070486,12245,0,1735079245,12961.33435392999,30.348548519999895,53431.69922424001 2024-12-24,22:27:27.000,359,11070498,12125,0,1735079246,12961.34109024,30.369695909997972,53431.71319848 2024-12-24,22:27:28.000,359,11070541,12125,0,1735079247,12961.347826549994,30.397892430002685,53431.68525 2024-12-24,22:27:29.000,359,11070534,11925,0,1735079248,12961.34109024,30.411990690001403,53431.71319848 2024-12-24,22:27:30.000,359,11070435,12165,0,1735079249,12961.35456285999,30.390843300003326,53431.73415984 2024-12-24,22:27:31.000,359,11070447,12205,0,1735079250,12961.39498071999,30.43313807999948,53431.706211360004 2024-12-24,22:27:32.000,359,11070504,11885,0,1735079251,12961.388244409995,30.4472363399982,53431.66428864 2024-12-24,22:27:33.000,359,11070482,12205,0,1735079252,12961.428662269995,30.47543286000291,53431.68525 2024-12-24,22:27:34.000,359,11070553,11925,0,1735079253,12961.428662269995,30.48953112000163,53431.67826288001 2024-12-24,22:27:35.000,359,11070506,11845,0,1735079254,12961.489289059995,30.54592416000378,53431.67127576001 2024-12-24,22:27:36.000,359,11070483,12205,0,1735079255,12961.47581643999,30.581169810000574,53431.67826288001 2024-12-24,22:27:37.000,359,11070547,12085,0,1735079256,12961.45560750999,30.616415460004646,53431.63634016 2024-12-24,22:27:38.000,359,11070492,11805,0,1735079257,12961.46234382,30.6587102400008,53431.64332728 2024-12-24,22:27:39.000,359,11070512,11765,0,1735079258,12961.509497989995,30.67280849999952,53431.68525 2024-12-24,22:27:40.000,359,11070510,12045,0,1735079259,12961.489289059995,30.70805415000359,53431.66428864 2024-12-24,22:27:41.000,359,11070499,12045,0,1735079260,12961.49602536999,30.70100502000423,53431.67826288001 2024-12-24,22:27:42.000,359,11070467,12005,0,1735079261,12961.469080129995,30.743299800000386,53431.68525 2024-12-24,22:27:43.000,359,11070492,12325,0,1735079262,12961.47581643999,30.70805415000359,53431.67826288001 2024-12-24,22:27:44.000,359,11070516,12085,0,1735079263,12961.49602536999,30.736250670001027,53431.66428864 2024-12-24,22:27:45.000,359,11070472,11965,0,1735079264,12961.45560750999,30.729201540001668,53431.66428864 2024-12-24,22:27:46.000,359,11070505,11965,0,1735079265,12961.44213489,30.72215241000231,53431.65031440001 2024-12-24,22:27:47.000,359,11070547,12445,0,1735079266,12961.39498071999,30.729201540001668,53431.66428864 2024-12-24,22:27:48.000,359,11070508,12245,0,1735079267,12961.42192596,30.771496319997823,53431.68525 2024-12-24,22:27:49.000,359,11070503,12245,0,1735079268,12961.37477178999,30.792643710003176,53431.65031440001 2024-12-24,22:27:50.000,359,11070517,12165,0,1735079269,12961.36129917,30.827889359999972,53431.68525 2024-12-24,22:27:51.000,359,11070495,12085,0,1735079270,12961.347826549994,30.84903674999805,53431.68525 2024-12-24,22:27:52.000,359,11070471,11925,0,1735079271,12961.280463449999,30.9054297900002,53431.69223712 2024-12-24,22:27:53.000,359,11070487,12125,0,1735079272,12961.280463449999,31.004117609998502,53431.69922424001 2024-12-24,22:27:54.000,359,11070536,11885,0,1735079273,12961.213100349989,31.01116673999786,53431.706211360004 2024-12-24,22:27:55.000,359,11070521,12285,0,1735079274,12961.213100349989,31.039363260002574,53431.66428864 2024-12-24,22:27:56.000,359,11070451,12245,0,1735079275,12961.152473559989,31.07460890999937,53431.608391680005 2024-12-24,22:27:57.000,359,11070538,11885,0,1735079276,12961.132264629989,31.102805430004082,53431.67127576001 2024-12-24,22:27:58.000,359,11070489,12085,0,1735079277,12961.152473559989,31.138051080000878,53431.67826288001 2024-12-24,22:27:59.000,359,11070498,11805,0,1735079278,12961.105319389993,31.201493250002386,53431.62935304001 2024-12-24,22:28:00.000,359,11070564,11965,0,1735079279,12961.091846769988,31.222640640000463,53431.69922424001 2024-12-24,22:28:01.000,359,11070501,12005,0,1735079280,12961.085110459993,31.24378802999854,53431.69922424001 2024-12-24,22:28:02.000,359,11070516,11645,0,1735079281,12961.044692599993,31.279033680002613,53431.68525 2024-12-24,22:28:03.000,359,11070475,11965,0,1735079282,12961.004274739993,31.328377589998126,53431.67826288001 2024-12-24,22:28:04.000,359,11070497,11965,0,1735079283,12961.011011049988,31.34247585000412,53431.69922424001 2024-12-24,22:28:05.000,359,11070504,12285,0,1735079284,12960.984065809993,31.384770630000276,53431.727172720006 2024-12-24,22:28:06.000,359,11070474,12205,0,1735079285,12960.984065809993,31.35657411000284,53431.72018560001 2024-12-24,22:28:07.000,359,11070511,12485,0,1735079286,12960.943647949993,31.434114540003065,53431.706211360004 2024-12-24,22:28:08.000,359,11070495,11885,0,1735079287,12960.896493779997,31.455261930001143,53431.69223712 2024-12-24,22:28:09.000,359,11070513,12045,0,1735079288,12960.923439019993,31.46936018999986,53431.67127576001 2024-12-24,22:28:10.000,359,11070518,12205,0,1735079289,12960.963856879993,31.462311060000502,53431.657301520005 2024-12-24,22:28:11.000,359,11070467,12005,0,1735079290,12960.957120569998,31.48345844999858,53431.62236592 2024-12-24,22:28:12.000,359,11070571,12085,0,1735079291,12960.970593190003,31.53280236000137,53431.66428864 2024-12-24,22:28:13.000,359,11070504,12085,0,1735079292,12960.997538429998,31.53985149000073,53431.68525 2024-12-24,22:28:14.000,359,11070463,12005,0,1735079293,12961.011011049988,31.546900620000088,53431.69223712 2024-12-24,22:28:15.000,359,11070524,11725,0,1735079294,12961.011011049988,31.603293660002237,53431.67127576001 2024-12-24,22:28:16.000,359,11070529,11885,0,1735079295,12961.064901529993,31.596244530002878,53431.67127576001 2024-12-24,22:28:17.000,359,11070484,12325,0,1735079296,12961.078374149998,31.64558843999839,53431.67127576001 2024-12-24,22:28:18.000,359,11070510,12165,0,1735079297,12961.085110459993,31.610342790001596,53431.64332728 2024-12-24,22:28:19.000,359,11070482,11965,0,1735079298,12961.112055699989,31.65263756999775,53431.69223712 2024-12-24,22:28:20.000,359,11070525,11965,0,1735079299,12961.125528319993,31.687883220001822,53431.67127576001 2024-12-24,22:28:21.000,359,11070475,11885,0,1735079300,12961.152473559989,31.666735830003745,53431.67826288001 2024-12-24,22:28:22.000,359,11070540,11885,0,1735079301,12961.139000939998,31.680834090002463,53431.68525 2024-12-24,22:28:23.000,359,11070534,11805,0,1735079302,12961.172682489989,31.687883220001822,53431.67127576001 2024-12-24,22:28:24.000,359,11070509,12405,0,1735079303,12961.199627729999,31.69493235000118,53431.66428864 2024-12-24,22:28:25.000,359,11070503,11845,0,1735079304,12961.219836659999,31.659686700004386,53431.65031440001 2024-12-24,22:28:26.000,359,11070531,12165,0,1735079305,12961.226572969994,31.680834090002463,53431.74114696 2024-12-24,22:28:27.000,359,11070530,12005,0,1735079306,12961.25351820999,31.70198148000054,53431.67826288001 2024-12-24,22:28:28.000,359,11070518,12005,0,1735079307,12961.280463449999,31.638539309999032,53431.67127576001 2024-12-24,22:28:29.000,359,11070556,12085,0,1735079308,12961.307408689994,31.659686700004386,53431.657301520005 2024-12-24,22:28:30.000,359,11070522,11965,0,1735079309,12961.327617619994,31.638539309999032,53431.727172720006 2024-12-24,22:28:31.000,359,11070522,12125,0,1735079310,12961.280463449999,31.617391920000955,53431.67826288001 2024-12-24,22:28:32.000,359,11070483,12165,0,1735079311,12961.29393606999,31.631490179999673,53431.74114696 2024-12-24,22:28:33.000,359,11070520,11765,0,1735079312,12961.31414499999,31.631490179999673,53431.74114696 2024-12-24,22:28:34.000,359,11070548,12005,0,1735079313,12961.300672379999,31.58214627000416,53431.74114696 2024-12-24,22:28:35.000,359,11070569,11925,0,1735079314,12961.266990829994,31.58919540000352,53431.776082560005 2024-12-24,22:28:36.000,359,11070510,12205,0,1735079315,12961.226572969994,31.53985149000073,53431.7551212 2024-12-24,22:28:37.000,359,11070505,12045,0,1735079316,12961.192891419989,31.52575323000201,53431.76909544001 2024-12-24,22:28:38.000,359,11070549,12005,0,1735079317,12961.159209869998,31.52575323000201,53431.7551212 2024-12-24,22:28:39.000,359,11070492,12085,0,1735079318,12961.098583079998,31.511654970003292,53431.76909544001 2024-12-24,22:28:40.000,359,11070511,12325,0,1735079319,12961.091846769988,31.53985149000073,53431.74813408001 2024-12-24,22:28:41.000,359,11070514,12485,0,1735079320,12961.064901529993,31.511654970003292,53431.76210832 2024-12-24,22:28:42.000,359,11070472,12125,0,1735079321,12960.990802120003,31.46936018999986,53431.72018560001 2024-12-24,22:28:43.000,359,11070571,12005,0,1735079322,12960.963856879993,31.441163670002425,53431.76909544001 2024-12-24,22:28:44.000,359,11070543,12165,0,1735079323,12960.923439019993,31.420016280004347,53431.69922424001 2024-12-24,22:28:45.000,359,11070488,12365,0,1735079324,12960.883021159992,31.427065410003706,53431.74114696 2024-12-24,22:28:46.000,359,11070493,12005,0,1735079325,12960.808921750002,31.441163670002425,53431.74813408001 2024-12-24,22:28:47.000,359,11070523,12005,0,1735079326,12960.761767579992,31.448212800001784,53431.71319848 2024-12-24,22:28:48.000,359,11070496,12245,0,1735079327,12960.714613409997,31.455261930001143,53431.69223712 2024-12-24,22:28:49.000,359,11070488,12165,0,1735079328,12960.748294960002,31.51870410000265,53431.727172720006 2024-12-24,22:28:50.000,359,11070534,12125,0,1735079329,12960.687668170001,31.511654970003292,53431.66428864 2024-12-24,22:28:51.000,359,11070535,11965,0,1735079330,12960.667459240001,31.511654970003292,53431.68525 2024-12-24,22:28:52.000,359,11070513,12165,0,1735079331,12960.674195549997,31.497556710004574,53431.68525 2024-12-24,22:28:53.000,359,11070513,11845,0,1735079332,12960.627041380001,31.53280236000137,53431.67127576001 2024-12-24,22:28:54.000,359,11070506,12125,0,1735079333,12960.633777689996,31.560998879998806,53431.657301520005 2024-12-24,22:28:55.000,359,11070537,11925,0,1735079334,12960.620305069991,31.53985149000073,53431.62935304001 2024-12-24,22:28:56.000,359,11070537,11845,0,1735079335,12960.586623520001,31.52575323000201,53431.64332728 2024-12-24,22:28:57.000,359,11070539,12085,0,1735079336,12960.606832450001,31.546900620000088,53431.62236592 2024-12-24,22:28:58.000,359,11070510,12165,0,1735079337,12960.586623520001,31.53985149000073,53431.6153788 2024-12-24,22:28:59.000,359,11070542,12125,0,1735079338,12960.627041380001,31.504605840003933,53431.608391680005 2024-12-24,22:29:00.000,359,11070504,11965,0,1735079339,12960.573150899996,31.455261930001143,53431.538520480004 2024-12-24,22:29:01.000,359,11070525,11925,0,1735079340,12960.579887209991,31.455261930001143,53431.51755912 2024-12-24,22:29:02.000,359,11070541,12045,0,1735079341,12960.54620566,31.448212800001784,53431.538520480004 2024-12-24,22:29:03.000,359,11070511,12045,0,1735079342,12960.566414590001,31.391819759999635,53431.50358488001 2024-12-24,22:29:04.000,359,11070449,12005,0,1735079343,12960.54620566,31.363623240002198,53431.48262352001 2024-12-24,22:29:05.000,359,11070522,11965,0,1735079344,12960.586623520001,31.314279329999408,53431.51755912 2024-12-24,22:29:06.000,359,11070532,12085,0,1735079345,12960.613568759996,31.30723020000005,53431.489610640005 2024-12-24,22:29:07.000,359,11070544,12045,0,1735079346,12960.627041380001,31.257886290004535,53431.49659776 2024-12-24,22:29:08.000,359,11070555,12285,0,1735079347,12960.613568759996,31.187394990003668,53431.43371368001 2024-12-24,22:29:09.000,359,11070542,12365,0,1735079348,12960.606832450001,31.194444120003027,53431.440700800005 2024-12-24,22:29:10.000,359,11070505,11965,0,1735079349,12960.653986619996,31.173296729997674,53431.41973944 2024-12-24,22:29:11.000,359,11070548,11925,0,1735079350,12960.674195549997,31.145100210000237,53431.41275232001 2024-12-24,22:29:12.000,359,11070505,12325,0,1735079351,12960.707877100001,31.13100195000152,53431.4057652 2024-12-24,22:29:13.000,359,11070519,11925,0,1735079352,12960.728086030002,31.088707169998088,53431.38480384001 2024-12-24,22:29:14.000,359,11070532,12045,0,1735079353,12960.694404479997,31.08165803999873,53431.321919760005 2024-12-24,22:29:15.000,359,11070517,12525,0,1735079354,12960.687668170001,31.06051065000065,53431.31493264001 2024-12-24,22:29:16.000,359,11070565,11965,0,1735079355,12960.701140789992,31.053461520001292,53431.34288112001 2024-12-24,22:29:17.000,359,11070488,11725,0,1735079356,12960.701140789992,31.032314130003215,53431.34288112001 2024-12-24,22:29:18.000,359,11070522,12085,0,1735079357,12960.734822339997,31.018215870004497,53431.31493264001 2024-12-24,22:29:19.000,359,11070513,11965,0,1735079358,12960.748294960002,30.975921090001066,53431.30794552 2024-12-24,22:29:20.000,359,11070534,12045,0,1735079359,12960.755031269997,30.990019349999784,53431.30794552 2024-12-24,22:29:21.000,359,11070522,11965,0,1735079360,12960.781976509992,30.926577179998276,53431.25903568 2024-12-24,22:29:22.000,359,11070472,12325,0,1735079361,12960.741558649992,30.94772457000363,53431.23807432 2024-12-24,22:29:23.000,359,11070537,12245,0,1735079362,12960.795449129997,30.89133153000148,53431.25204856 2024-12-24,22:29:24.000,359,11070510,11805,0,1735079363,12960.815658059997,30.89133153000148,53431.25204856 2024-12-24,22:29:25.000,359,11070535,11845,0,1735079364,12960.869548540002,30.88428240000212,53431.2310872 2024-12-24,22:29:26.000,359,11070534,12125,0,1735079365,12960.876284849997,30.863135010004044,53431.23807432 2024-12-24,22:29:27.000,359,11070520,11965,0,1735079366,12960.903230089993,30.877233270002762,53431.17519024001 2024-12-24,22:29:28.000,359,11070544,12565,0,1735079367,12960.916702709997,30.84198761999869,53431.17519024001 2024-12-24,22:29:29.000,359,11070541,12005,0,1735079368,12960.963856879993,30.813791100001254,53431.154228880005 2024-12-24,22:29:30.000,359,11070531,11965,0,1735079369,12960.984065809993,30.764447189998464,53431.14724176001 2024-12-24,22:29:31.000,359,11070485,12205,0,1735079370,12961.004274739993,30.785594580003817,53431.14025464 2024-12-24,22:29:32.000,359,11070492,12045,0,1735079371,12961.024483669993,30.778545450004458,53431.154228880005 2024-12-24,22:29:33.000,359,11070491,12085,0,1735079372,12960.990802120003,30.785594580003817,53431.161216 2024-12-24,22:29:34.000,359,11070532,11925,0,1735079373,12961.011011049988,30.736250670001027,53431.11929328 2024-12-24,22:29:35.000,359,11070487,12165,0,1735079374,12961.024483669993,30.70805415000359,53431.08435768 2024-12-24,22:29:36.000,359,11070544,11965,0,1735079375,12961.011011049988,30.66575937000016,53431.161216 2024-12-24,22:29:37.000,359,11070517,11965,0,1735079376,12960.990802120003,30.623464590004005,53431.154228880005 2024-12-24,22:29:38.000,359,11070491,12125,0,1735079377,12961.004274739993,30.595268069999292,53431.11929328 2024-12-24,22:29:39.000,359,11070544,12125,0,1735079378,12960.997538429998,30.581169810000574,53431.09833192001 2024-12-24,22:29:40.000,359,11070525,12365,0,1735079379,12961.024483669993,30.574120680001215,53431.13326752 2024-12-24,22:29:41.000,359,11070533,11805,0,1735079380,12960.977329499998,30.53887503000442,53431.07038344 2024-12-24,22:29:42.000,359,11070534,11805,0,1735079381,12961.011011049988,30.517727639999066,53431.06339632 2024-12-24,22:29:43.000,359,11070529,12125,0,1735079382,12960.990802120003,30.47543286000291,53431.06339632 2024-12-24,22:29:44.000,359,11070530,12205,0,1735079383,12960.990802120003,30.468383730003552,53431.07038344 2024-12-24,22:29:45.000,359,11070502,11965,0,1735079384,12960.970593190003,30.42608895000012,53431.04942208001 2024-12-24,22:29:46.000,359,11070557,12045,0,1735079385,12960.984065809993,30.390843300003326,53431.056409200006 2024-12-24,22:29:47.000,359,11070545,11965,0,1735079386,12961.011011049988,30.390843300003326,53431.09833192001 2024-12-24,22:29:48.000,359,11070499,12005,0,1735079387,12960.997538429998,30.29920461000438,53431.02846072001 2024-12-24,22:29:49.000,359,11070489,11965,0,1735079388,12960.997538429998,30.25690983000095,53431.01448648 2024-12-24,22:29:50.000,359,11070563,12165,0,1735079389,12961.004274739993,30.235762440002873,53431.01448648 2024-12-24,22:29:51.000,359,11070539,11805,0,1735079390,12961.017747359998,30.172320270001364,53431.035447840004 2024-12-24,22:29:52.000,359,11070520,11965,0,1735079391,12960.990802120003,30.122976359998574,53430.96557664 2024-12-24,22:29:53.000,359,11070465,11885,0,1735079392,12961.051428909988,30.101828970000497,53430.95858952001 2024-12-24,22:29:54.000,359,11070539,11965,0,1735079393,12961.078374149998,30.03133766999963,53430.97955088001 2024-12-24,22:29:55.000,359,11070480,12205,0,1735079394,12961.078374149998,29.981993760004116,53430.93064104001 2024-12-24,22:29:56.000,359,11070571,12085,0,1735079395,12961.098583079998,29.96789549999812,53430.90269256 2024-12-24,22:29:57.000,359,11070520,12125,0,1735079396,12961.105319389993,29.918551590002608,53430.937628160005 2024-12-24,22:29:58.000,359,11070500,12125,0,1735079397,12961.152473559989,29.932649850001326,53430.96557664 2024-12-24,22:29:59.000,359,11070554,12325,0,1735079398,12961.165946179994,29.932649850001326,53430.90269256 2024-12-24,22:30:00.000,359,11070552,11845,0,1735079399,12961.179418799999,29.90445333000389,53430.93064104001 2024-12-24,22:30:01.000,359,11070469,12165,0,1735079400,12961.213100349989,29.918551590002608,53430.888718320006 2024-12-24,22:30:02.000,359,11070493,11805,0,1735079401,12961.226572969994,29.939698980000685,53430.88173120001 2024-12-24,22:30:03.000,359,11070526,11885,0,1735079402,12961.27372713999,29.953797239999403,53430.90269256 2024-12-24,22:30:04.000,359,11070496,12045,0,1735079403,12961.307408689994,29.96789549999812,53430.9166668 2024-12-24,22:30:05.000,359,11070567,12245,0,1735079404,12961.31414499999,30.010190280001552,53430.867756960004 2024-12-24,22:30:06.000,359,11070551,11885,0,1735079405,12961.33435392999,30.010190280001552,53430.83980848001 2024-12-24,22:30:07.000,359,11070531,12165,0,1735079406,12961.3815081,30.01723941000091,53430.88173120001 2024-12-24,22:30:08.000,359,11070536,12005,0,1735079407,12961.45560750999,29.96789549999812,53430.83282136001 2024-12-24,22:30:09.000,359,11070490,12125,0,1735079408,12961.48255275,29.953797239999403,53430.86076984001 2024-12-24,22:30:10.000,359,11070533,12245,0,1735079409,12961.49602536999,29.96789549999812,53430.82583424 2024-12-24,22:30:11.000,359,11070453,12165,0,1735079410,12961.57686108999,29.939698980000685,53430.79089864001 2024-12-24,22:30:12.000,359,11070483,11965,0,1735079411,12961.60380633,29.918551590002608,53430.7769244 2024-12-24,22:30:13.000,359,11070509,11805,0,1735079412,12961.65769680999,29.918551590002608,53430.8467956 2024-12-24,22:30:14.000,359,11070509,12085,0,1735079413,12961.758741459991,29.939698980000685,53430.83282136001 2024-12-24,22:30:15.000,359,11070527,12085,0,1735079414,12961.792423009996,29.91150246000325,53430.79089864001 2024-12-24,22:30:16.000,359,11070471,12005,0,1735079415,12961.886731350001,29.883305939998536,53430.818847120005 2024-12-24,22:30:17.000,359,11070534,11765,0,1735079416,12961.933885519997,29.89740420000453,53430.83282136001 2024-12-24,22:30:18.000,359,11070517,12045,0,1735079417,12962.001248619992,29.876256809999177,53430.8467956 2024-12-24,22:30:19.000,359,11070530,11845,0,1735079418,12962.048402790002,29.86215855000046,53430.818847120005 2024-12-24,22:30:20.000,359,11070472,12045,0,1735079419,12962.135974819998,29.8551094200011,53430.83282136001 2024-12-24,22:30:21.000,359,11070563,12005,0,1735079420,12962.210074230003,29.883305939998536,53430.85378272 2024-12-24,22:30:22.000,359,11070512,12285,0,1735079421,12962.237019469998,29.86215855000046,53430.888718320006 2024-12-24,22:30:23.000,359,11070469,11965,0,1735079422,12962.317855189998,29.84101116000238,53430.83282136001 2024-12-24,22:30:24.000,359,11070510,12125,0,1735079423,12962.398690909999,29.869207679999818,53430.90967968001 2024-12-24,22:30:25.000,359,11070500,12005,0,1735079424,12962.425636149994,29.890355069997895,53430.86076984001 2024-12-24,22:30:26.000,359,11070510,12005,0,1735079425,12962.49299924999,29.876256809999177,53430.87474408 2024-12-24,22:30:27.000,359,11070496,11885,0,1735079426,12962.546889729994,29.883305939998536,53430.888718320006 2024-12-24,22:30:28.000,359,11070441,11725,0,1735079427,12962.607516519995,29.890355069997895,53430.94461528 2024-12-24,22:30:29.000,359,11070473,12005,0,1735079428,12962.63446175999,29.918551590002608,53430.93064104001 2024-12-24,22:30:30.000,359,11070463,11885,0,1735079429,12962.70182486,29.939698980000685,53430.93064104001 2024-12-24,22:30:31.000,359,11070503,12005,0,1735079430,12962.76245165,29.946748110000044,53430.94461528 2024-12-24,22:30:32.000,359,11070476,12165,0,1735079431,12962.809605819995,29.932649850001326,53430.97256376 2024-12-24,22:30:33.000,359,11070491,11805,0,1735079432,12962.88370523,29.96789549999812,53431.00051224001 2024-12-24,22:30:34.000,359,11070474,12405,0,1735079433,12962.917386779991,29.974944630004757,53431.0214736 2024-12-24,22:30:35.000,359,11070504,12165,0,1735079434,12963.011695119996,29.953797239999403,53431.02846072001 2024-12-24,22:30:36.000,359,11070503,12205,0,1735079435,12963.038640359991,29.996092020002834,53431.07038344 2024-12-24,22:30:37.000,359,11070525,12005,0,1735079436,12963.092530839996,29.960846369998762,53431.0913448 2024-12-24,22:30:38.000,359,11070508,12245,0,1735079437,12963.153157629997,29.989042890003475,53431.11230616 2024-12-24,22:30:39.000,359,11070474,12165,0,1735079438,12963.207048110002,29.946748110000044,53431.154228880005 2024-12-24,22:30:40.000,359,11070513,11805,0,1735079439,12963.247465970002,29.996092020002834,53431.154228880005 2024-12-24,22:30:41.000,359,11070478,11765,0,1735079440,12963.301356449992,29.946748110000044,53431.161216 2024-12-24,22:30:42.000,359,11070511,12085,0,1735079441,12963.368719550002,29.939698980000685,53431.16820312001 2024-12-24,22:30:43.000,359,11070428,12325,0,1735079442,12963.395664789998,29.953797239999403,53431.224100080006 2024-12-24,22:30:44.000,359,11070482,12045,0,1735079443,12963.422610029993,29.946748110000044,53431.26602280001 2024-12-24,22:30:45.000,359,11070500,11965,0,1735079444,12963.503445749993,29.89740420000453,53431.3009584 2024-12-24,22:30:46.000,359,11070544,12125,0,1735079445,12963.557336229998,29.883305939998536,53431.32890688 2024-12-24,22:30:47.000,359,11070509,11845,0,1735079446,12963.564072539994,29.84806029000174,53431.370829600004 2024-12-24,22:30:48.000,359,11070477,12005,0,1735079447,12963.577545159998,29.833962030003022,53431.37781672 2024-12-24,22:30:49.000,359,11070460,12005,0,1735079448,12963.617963019999,29.79871637999895,53431.38480384001 2024-12-24,22:30:50.000,359,11070510,12005,0,1735079449,12963.651644569989,29.79166724999959,53431.4057652 2024-12-24,22:30:51.000,359,11070510,11845,0,1735079450,12963.678589809999,29.770519860001514,53431.43371368001 2024-12-24,22:30:52.000,359,11070495,11965,0,1735079451,12963.719007669999,29.756421600002795,53431.46864928 2024-12-24,22:30:53.000,359,11070459,11645,0,1735079452,12963.739216599999,29.714126819999365,53431.48262352001 2024-12-24,22:30:54.000,359,11070437,12085,0,1735079453,12963.77289814999,29.692979430001287,53431.46864928 2024-12-24,22:30:55.000,359,11070507,12125,0,1735079454,12963.766161839994,29.700028560000646,53431.51057200001 2024-12-24,22:30:56.000,359,11070528,12045,0,1735079455,12963.806579699994,29.685930300001928,53431.4756364 2024-12-24,22:30:57.000,359,11070533,12125,0,1735079456,12963.826788629995,29.636586389999138,53431.4756364 2024-12-24,22:30:58.000,359,11070533,12205,0,1735079457,12963.87394279999,29.692979430001287,53431.50358488001 2024-12-24,22:30:59.000,359,11070498,12325,0,1735079458,12963.927833279995,29.685930300001928,53431.58743032 2024-12-24,22:31:00.000,359,11070487,11845,0,1735079459,12963.968251139995,29.67888117000257,53431.55249472001 2024-12-24,22:31:01.000,359,11070466,11965,0,1735079460,12964.02214162,29.700028560000646,53431.59441744 2024-12-24,22:31:02.000,359,11070496,12045,0,1735079461,12964.04235055,29.742323340004077,53431.60140456001 2024-12-24,22:31:03.000,359,11070471,12005,0,1735079462,12964.07603209999,29.721175949998724,53431.62935304001 2024-12-24,22:31:04.000,359,11070504,12125,0,1735079463,12964.109713649996,29.721175949998724,53431.657301520005 2024-12-24,22:31:05.000,359,11070521,12245,0,1735079464,12964.109713649996,29.735274210004718,53431.65031440001 2024-12-24,22:31:06.000,359,11070469,12125,0,1735079465,12964.177076749991,29.721175949998724,53431.657301520005 2024-12-24,22:31:07.000,359,11070481,12245,0,1735079466,12964.150131509996,29.728225079998083,53431.657301520005 2024-12-24,22:31:08.000,359,11070557,12085,0,1735079467,12964.156867819991,29.770519860001514,53431.69223712 2024-12-24,22:31:09.000,359,11070522,11765,0,1735079468,12964.204021990001,29.742323340004077,53431.74114696 2024-12-24,22:31:10.000,359,11070505,11645,0,1735079469,12964.190549369996,29.721175949998724,53431.74114696 2024-12-24,22:31:11.000,359,11070504,12005,0,1735079470,12964.204021990001,29.763470730002155,53431.7551212 2024-12-24,22:31:12.000,359,11070507,11965,0,1735079471,12964.230967229996,29.770519860001514,53431.74114696 2024-12-24,22:31:13.000,359,11070471,11885,0,1735079472,12964.210758299996,29.721175949998724,53431.76909544001 2024-12-24,22:31:14.000,359,11070443,11965,0,1735079473,12964.197285679991,29.749372470003436,53431.76210832 2024-12-24,22:31:15.000,359,11070518,12325,0,1735079474,12964.18381306,29.721175949998724,53431.7551212 2024-12-24,22:31:16.000,359,11070564,11885,0,1735079475,12964.18381306,29.721175949998724,53431.76909544001 2024-12-24,22:31:17.000,359,11070516,11965,0,1735079476,12964.18381306,29.707077690000006,53431.83197952 2024-12-24,22:31:18.000,359,11070504,12045,0,1735079477,12964.177076749991,29.700028560000646,53431.84595376001 2024-12-24,22:31:19.000,359,11070485,11805,0,1735079478,12964.156867819991,29.692979430001287,53431.85294088 2024-12-24,22:31:20.000,359,11070525,12005,0,1735079479,12964.177076749991,29.67888117000257,53431.85294088 2024-12-24,22:31:21.000,359,11070493,11885,0,1735079480,12964.136658889991,29.650684649997856,53431.83896664001 2024-12-24,22:31:22.000,359,11070557,12005,0,1735079481,12964.197285679991,29.62953725999978,53431.824992400005 2024-12-24,22:31:23.000,359,11070546,12325,0,1735079482,12964.177076749991,29.601340740002342,53431.86691512001 2024-12-24,22:31:24.000,359,11070545,12085,0,1735079483,12964.1433952,29.62248813000042,53431.86691512001 2024-12-24,22:31:25.000,359,11070524,12005,0,1735079484,12964.150131509996,29.573144220004906,53431.859928 2024-12-24,22:31:26.000,359,11070532,11885,0,1735079485,12964.136658889991,29.61543900000106,53431.88787648001 2024-12-24,22:31:27.000,359,11070524,12325,0,1735079486,12964.129922579996,29.6083898700017,53431.91582496001 2024-12-24,22:31:28.000,359,11070523,12125,0,1735079487,12964.136658889991,29.6083898700017,53431.90883784 2024-12-24,22:31:29.000,359,11070515,12165,0,1735079488,12964.1433952,29.601340740002342,53431.88787648001 2024-12-24,22:31:30.000,359,11070511,11965,0,1735079489,12964.11644995999,29.636586389999138,53431.88787648001 2024-12-24,22:31:31.000,359,11070495,11845,0,1735079490,12964.150131509996,29.62248813000042,53431.86691512001 2024-12-24,22:31:32.000,359,11070503,11925,0,1735079491,12964.16360413,29.601340740002342,53431.93678632001 2024-12-24,22:31:33.000,359,11070487,11965,0,1735079492,12964.16360413,29.62248813000042,53431.943773440005 2024-12-24,22:31:34.000,359,11070496,12125,0,1735079493,12964.197285679991,29.61543900000106,53431.96473480001 2024-12-24,22:31:35.000,359,11070524,12085,0,1735079494,12964.204021990001,29.62953725999978,53431.90185072 2024-12-24,22:31:36.000,359,11070518,12005,0,1735079495,12964.204021990001,29.643635519998497,53431.93678632001 2024-12-24,22:31:37.000,359,11070530,11965,0,1735079496,12964.224230920001,29.643635519998497,53431.95076056 2024-12-24,22:31:38.000,359,11070533,11965,0,1735079497,12964.224230920001,29.636586389999138,53431.9297992 2024-12-24,22:31:39.000,359,11070518,12245,0,1735079498,12964.244439850001,29.61543900000106,53431.96473480001 2024-12-24,22:31:40.000,359,11070457,11965,0,1735079499,12964.284857710001,29.580193350004265,53431.93678632001 2024-12-24,22:31:41.000,359,11070557,11965,0,1735079500,12964.278121399992,29.580193350004265,53431.95076056 2024-12-24,22:31:42.000,359,11070570,11925,0,1735079501,12964.257912469991,29.580193350004265,53431.95076056 2024-12-24,22:31:43.000,359,11070517,11845,0,1735079502,12964.284857710001,29.573144220004906,53431.97172192 2024-12-24,22:31:44.000,359,11070550,11925,0,1735079503,12964.311802949996,29.544947700000193,53432.006657519996 2024-12-24,22:31:45.000,359,11070523,11805,0,1735079504,12964.338748189992,29.516751180002757,53431.9996704 2024-12-24,22:31:46.000,359,11070556,11965,0,1735079505,12964.338748189992,29.523800310002116,53431.96473480001 2024-12-24,22:31:47.000,359,11070566,11925,0,1735079506,12964.392638669997,29.509702050003398,53431.98569616001 2024-12-24,22:31:48.000,359,11070526,11805,0,1735079507,12964.399374979992,29.481505529998685,53431.98569616001 2024-12-24,22:31:49.000,359,11070519,11965,0,1735079508,12964.406111290002,29.44625988000189,53431.95774768 2024-12-24,22:31:50.000,359,11070453,12165,0,1735079509,12964.480210699992,29.43216162000317,53431.98569616001 2024-12-24,22:31:51.000,359,11070532,12165,0,1735079510,12964.493683319997,29.45330901000125,53432.01364464001 2024-12-24,22:31:52.000,359,11070488,12085,0,1735079511,12964.534101179997,29.418063360004453,53432.02063176 2024-12-24,22:31:53.000,359,11070510,12245,0,1735079512,12964.567782730002,29.43216162000317,53432.02761888 2024-12-24,22:31:54.000,359,11070487,12125,0,1735079513,12964.574519039998,29.43921075000253,53432.041593120004 2024-12-24,22:31:55.000,359,11070539,11845,0,1735079514,12964.628409520003,29.418063360004453,53431.9996704 2024-12-24,22:31:56.000,359,11070463,12165,0,1735079515,12964.675563689998,29.467407269999967,53432.09050296 2024-12-24,22:31:57.000,359,11070532,12085,0,1735079516,12964.722717859993,29.44625988000189,53432.041593120004 2024-12-24,22:31:58.000,359,11070524,11965,0,1735079517,12964.783344649994,29.44625988000189,53432.08351584001 2024-12-24,22:31:59.000,359,11070529,12085,0,1735079518,12964.810289889989,29.45330901000125,53432.041593120004 2024-12-24,22:32:00.000,359,11070458,12365,0,1735079519,12964.870916679989,29.43216162000317,53432.111464320005 2024-12-24,22:32:01.000,359,11070497,11805,0,1735079520,12964.877652989999,29.418063360004453,53432.13242568001 2024-12-24,22:32:02.000,359,11070536,11885,0,1735079521,12964.918070849999,29.368719450001663,53432.111464320005 2024-12-24,22:32:03.000,359,11070552,11925,0,1735079522,12964.97869764,29.3969159699991,53432.09749008 2024-12-24,22:32:04.000,359,11070511,12005,0,1735079523,12965.03932443,29.3969159699991,53432.15338704001 2024-12-24,22:32:05.000,359,11070475,12085,0,1735079524,12965.086478599995,29.425112490003812,53432.1394128 2024-12-24,22:32:06.000,359,11070500,11965,0,1735079525,12965.11342383999,29.411014229997818,53432.209284000004 2024-12-24,22:32:07.000,359,11070573,12165,0,1735079526,12965.13363276999,29.411014229997818,53432.160374160005 2024-12-24,22:32:08.000,359,11070555,12285,0,1735079527,12965.13363276999,29.3969159699991,53432.23723248 2024-12-24,22:32:09.000,359,11070481,11885,0,1735079528,12965.2212048,29.425112490003812,53432.279155200005 2024-12-24,22:32:10.000,359,11070494,12045,0,1735079529,12965.26162266,29.43921075000253,53432.230245360006 2024-12-24,22:32:11.000,359,11070488,12325,0,1735079530,12965.33572206999,29.44625988000189,53432.279155200005 2024-12-24,22:32:12.000,359,11070559,12005,0,1735079531,12965.33572206999,29.418063360004453,53432.328065040005 2024-12-24,22:32:13.000,359,11070489,11925,0,1735079532,12965.423294100001,29.44625988000189,53432.29312944 2024-12-24,22:32:14.000,359,11070511,11965,0,1735079533,12965.396348859991,29.488554659998044,53432.36300064 2024-12-24,22:32:15.000,359,11070478,11965,0,1735079534,12965.456975649991,29.44625988000189,53432.34902640001 2024-12-24,22:32:16.000,359,11070478,11925,0,1735079535,12965.537811369992,29.50265292000404,53432.41191048 2024-12-24,22:32:17.000,359,11070505,12365,0,1735079536,12965.578229229992,29.509702050003398,53432.40492336 2024-12-24,22:32:18.000,359,11070542,12245,0,1735079537,12965.571492919997,29.544947700000193,53432.446846080005 2024-12-24,22:32:19.000,359,11070525,12045,0,1735079538,12965.584965540002,29.56609508999827,53432.495755920005 2024-12-24,22:32:20.000,359,11070443,12005,0,1735079539,12965.591701849997,29.65773378000449,53432.48876880001 2024-12-24,22:32:21.000,359,11070502,11965,0,1735079540,12965.665801260002,29.66478291000385,53432.565627120006 2024-12-24,22:32:22.000,359,11070472,11925,0,1735079541,12965.638856019992,29.721175949998724,53432.55165288 2024-12-24,22:32:23.000,359,11070501,12285,0,1735079542,12965.659064949992,29.763470730002155,53432.60056272 2024-12-24,22:32:24.000,359,11070544,11965,0,1735079543,12965.665801260002,29.79871637999895,53432.62152408 2024-12-24,22:32:25.000,359,11070538,12005,0,1735079544,12965.686010190002,29.80576550999831,53432.60754984001 2024-12-24,22:32:26.000,359,11070540,12045,0,1735079545,12965.699482809992,29.84806029000174,53432.67043392 2024-12-24,22:32:27.000,359,11070524,11885,0,1735079546,12965.692746499997,29.89740420000453,53432.65645968001 2024-12-24,22:32:28.000,359,11070540,12125,0,1735079547,12965.699482809992,29.918551590002608,53432.712356640004 2024-12-24,22:32:29.000,359,11070498,12085,0,1735079548,12965.672537569997,29.925600720001967,53432.733318000006 2024-12-24,22:32:30.000,359,11070528,12085,0,1735079549,12965.679273879992,29.91150246000325,53432.712356640004 2024-12-24,22:32:31.000,359,11070553,12005,0,1735079550,12965.699482809992,29.925600720001967,53432.74729224 2024-12-24,22:32:32.000,359,11070497,12085,0,1735079551,12965.672537569997,29.96789549999812,53432.78921496 2024-12-24,22:32:33.000,359,11070508,11805,0,1735079552,12965.679273879992,29.939698980000685,53432.78921496 2024-12-24,22:32:34.000,359,11070541,11805,0,1735079553,12965.638856019992,30.010190280001552,53432.82415056001 2024-12-24,22:32:35.000,359,11070511,11685,0,1735079554,12965.618647089992,30.01723941000091,53432.81716344 2024-12-24,22:32:36.000,359,11070548,12365,0,1735079555,12965.591701849997,30.03133766999963,53432.831137680005 2024-12-24,22:32:37.000,359,11070521,11925,0,1735079556,12965.564756610001,30.094779840001138,53432.86607328 2024-12-24,22:32:38.000,359,11070501,11805,0,1735079557,12965.605174470002,30.130025489997934,53432.81017632 2024-12-24,22:32:39.000,359,11070523,12005,0,1735079558,12965.564756610001,30.186418530000083,53432.87306040001 2024-12-24,22:32:40.000,359,11070493,11925,0,1735079559,12965.564756610001,30.158222010002646,53432.85209904001 2024-12-24,22:32:41.000,359,11070513,11845,0,1735079560,12965.605174470002,30.24281157000223,53432.901008880006 2024-12-24,22:32:42.000,359,11070486,12005,0,1735079561,12965.584965540002,30.235762440002873,53432.88703464 2024-12-24,22:32:43.000,359,11070511,12005,0,1735079562,12965.578229229992,30.27100808999967,53432.92197024001 2024-12-24,22:32:44.000,359,11070520,12085,0,1735079563,12965.544547680001,30.24986070000159,53432.91498312 2024-12-24,22:32:45.000,359,11070470,12165,0,1735079564,12965.605174470002,30.285106349998387,53432.907996 2024-12-24,22:32:46.000,359,11070517,12165,0,1735079565,12965.571492919997,30.30625374000374,53432.92895736 2024-12-24,22:32:47.000,359,11070464,11965,0,1735079566,12965.598438159992,30.348548519999895,53432.901008880006 2024-12-24,22:32:48.000,359,11070526,12005,0,1735079567,12965.672537569997,30.355597649999254,53432.92895736 2024-12-24,22:32:49.000,359,11070507,12085,0,1735079568,12965.659064949992,30.369695909997972,53432.901008880006 2024-12-24,22:32:50.000,359,11070534,12085,0,1735079569,12965.679273879992,30.397892430002685,53432.91498312 2024-12-24,22:32:51.000,359,11070537,11845,0,1735079570,12965.679273879992,30.404941560002044,53432.96389296 2024-12-24,22:32:52.000,359,11070537,12045,0,1735079571,12965.672537569997,30.42608895000012,53433.01978992001 2024-12-24,22:32:53.000,359,11070551,11925,0,1735079572,12965.719691739992,30.454285470004834,53432.998828560005 2024-12-24,22:32:54.000,359,11070497,12005,0,1735079573,12965.753373289997,30.517727639999066,53432.99184144001 2024-12-24,22:32:55.000,359,11070543,12165,0,1735079574,12965.766845910002,30.503629380000348,53433.05472552 2024-12-24,22:32:56.000,359,11070512,12005,0,1735079575,12965.793791149998,30.48953112000163,53433.012802799996 2024-12-24,22:32:57.000,359,11070543,12125,0,1735079576,12965.814000079998,30.517727639999066,53432.998828560005 2024-12-24,22:32:58.000,359,11070464,12125,0,1735079577,12965.888099489988,30.517727639999066,53432.998828560005 2024-12-24,22:32:59.000,359,11070539,11965,0,1735079578,12965.888099489988,30.53887503000442,53433.00581568 2024-12-24,22:33:00.000,359,11070528,11805,0,1735079579,12965.935253659998,30.53887503000442,53433.04075128001 2024-12-24,22:33:01.000,359,11070493,12045,0,1735079580,12965.901572109993,30.524776769998425,53433.047738400004 2024-12-24,22:33:02.000,359,11070490,12045,0,1735079581,12965.921781039993,30.531825899997784,53433.068699760006 2024-12-24,22:33:03.000,359,11070529,12325,0,1735079582,12965.948726279988,30.54592416000378,53433.02677704 2024-12-24,22:33:04.000,359,11070499,11725,0,1735079583,12965.962198899993,30.53887503000442,53433.1525452 2024-12-24,22:33:05.000,359,11070495,12085,0,1735079584,12966.036298309999,30.560022420002497,53433.117609600005 2024-12-24,22:33:06.000,359,11070560,12085,0,1735079585,12966.016089379998,30.637562850002723,53433.117609600005 2024-12-24,22:33:07.000,359,11070487,12045,0,1735079586,12966.090188789989,30.595268069999292,53433.09664824 2024-12-24,22:33:08.000,359,11070535,12205,0,1735079587,12966.103661409994,30.616415460004646,53433.06171264001 2024-12-24,22:33:09.000,359,11070478,12005,0,1735079588,12966.123870339994,30.630513720003364,53433.047738400004 2024-12-24,22:33:10.000,359,11070523,12005,0,1735079589,12966.15081557999,30.581169810000574,53433.1525452 2024-12-24,22:33:11.000,359,11070530,12125,0,1735079590,12966.137342959999,30.595268069999292,53433.20145504 2024-12-24,22:33:12.000,359,11070514,12325,0,1735079591,12966.164288199994,30.595268069999292,53433.15953232001 2024-12-24,22:33:13.000,359,11070546,11965,0,1735079592,12966.184497129994,30.644611980002082,53433.19446792 2024-12-24,22:33:14.000,359,11070536,12005,0,1735079593,12966.224914989994,30.637562850002723,53433.22940352001 2024-12-24,22:33:15.000,359,11070529,12045,0,1735079594,12966.21817868,30.6587102400008,53433.180493679996 2024-12-24,22:33:16.000,359,11070467,12085,0,1735079595,12966.25859654,30.66575937000016,53433.15953232001 2024-12-24,22:33:17.000,359,11070519,11845,0,1735079596,12966.31248701999,30.679857629998878,53433.20145504 2024-12-24,22:33:18.000,359,11070544,12205,0,1735079597,12966.31922333,30.637562850002723,53433.20844216001 2024-12-24,22:33:19.000,359,11070515,12125,0,1735079598,12966.33943226,30.65166111000144,53433.215429280004 2024-12-24,22:33:20.000,359,11070506,12645,0,1735079599,12966.37311380999,30.679857629998878,53433.236390640006 2024-12-24,22:33:21.000,359,11070549,12005,0,1735079600,12966.37311380999,30.70805415000359,53433.27132624 2024-12-24,22:33:22.000,359,11070542,12405,0,1735079601,12966.37311380999,30.679857629998878,53433.31324896 2024-12-24,22:33:23.000,359,11070507,12085,0,1735079602,12966.40005905,30.66575937000016,53433.32023608 2024-12-24,22:33:24.000,359,11070555,11965,0,1735079603,12966.42026798,30.693955890004872,53433.39010728 2024-12-24,22:33:25.000,359,11070491,12045,0,1735079604,12966.40005905,30.66575937000016,53433.32023608 2024-12-24,22:33:26.000,359,11070509,11965,0,1735079605,12966.45394952999,30.67280849999952,53433.31324896 2024-12-24,22:33:27.000,359,11070520,11925,0,1735079606,12966.487631079995,30.595268069999292,53433.36914592 2024-12-24,22:33:28.000,359,11070524,12285,0,1735079607,12966.467422149995,30.53887503000442,53433.37613304001 2024-12-24,22:33:29.000,359,11070510,12245,0,1735079608,12966.487631079995,30.53887503000442,53433.30626184001 2024-12-24,22:33:30.000,359,11070515,12005,0,1735079609,12966.49436738999,30.524776769998425,53433.32722320001 2024-12-24,22:33:31.000,359,11070491,12165,0,1735079610,12966.54152156,30.49658025000099,53433.34119744 2024-12-24,22:33:32.000,359,11070539,12165,0,1735079611,12966.51457631999,30.42608895000012,53433.39709440001 2024-12-24,22:33:33.000,359,11070479,11845,0,1735079612,12966.54152156,30.42608895000012,53433.41106864 2024-12-24,22:33:34.000,359,11070458,12045,0,1735079613,12966.595412039991,30.411990690001403,53433.404081520006 2024-12-24,22:33:35.000,359,11070528,12245,0,1735079614,12966.62235728,30.397892430002685,53433.43901712 2024-12-24,22:33:36.000,359,11070557,11925,0,1735079615,12966.62235728,30.404941560002044,53433.42504288001 2024-12-24,22:33:37.000,359,11070512,12365,0,1735079616,12966.656038829991,30.3133028700031,53433.39709440001 2024-12-24,22:33:38.000,359,11070532,11925,0,1735079617,12966.689720379996,30.27100808999967,53433.47395272001 2024-12-24,22:33:39.000,359,11070504,11885,0,1735079618,12966.676247759991,30.228713310003513,53433.45997848 2024-12-24,22:33:40.000,359,11070495,12245,0,1735079619,12966.716665619992,30.25690983000095,53433.48093984 2024-12-24,22:33:41.000,359,11070500,12045,0,1735079620,12966.703193000001,30.235762440002873,53433.452991360005 2024-12-24,22:33:42.000,359,11070509,12165,0,1735079621,12966.763819790001,30.186418530000083,53433.44600424001 2024-12-24,22:33:43.000,359,11070535,11845,0,1735079622,12966.810973959997,30.172320270001364,53433.45997848 2024-12-24,22:33:44.000,359,11070507,11725,0,1735079623,12966.824446580002,30.144123750003928,53433.501901200005 2024-12-24,22:33:45.000,359,11070517,11965,0,1735079624,12966.858128129992,30.172320270001364,53433.47395272001 2024-12-24,22:33:46.000,359,11070527,12005,0,1735079625,12966.885073370002,30.165271140002005,53433.452991360005 2024-12-24,22:33:47.000,359,11070540,12165,0,1735079626,12966.905282300002,30.122976359998574,53433.52984968 2024-12-24,22:33:48.000,359,11070492,12285,0,1735079627,12966.938963849992,30.158222010002646,53433.501901200005 2024-12-24,22:33:49.000,359,11070513,12125,0,1735079628,12966.932227539997,30.151172880003287,53433.515875439996 2024-12-24,22:33:50.000,359,11070570,12045,0,1735079629,12966.979381709993,30.115927229999215,53433.5368368 2024-12-24,22:33:51.000,359,11070539,11965,0,1735079630,12967.013063259998,30.115927229999215,53433.58574664 2024-12-24,22:33:52.000,359,11070551,11885,0,1735079631,12967.026535880002,30.07363245000306,53433.55779816 2024-12-24,22:33:53.000,359,11070490,11845,0,1735079632,12967.080426359993,30.07363245000306,53433.59273376001 2024-12-24,22:33:54.000,359,11070495,11845,0,1735079633,12967.147789459988,30.122976359998574,53433.550811040004 2024-12-24,22:33:55.000,359,11070536,12045,0,1735079634,12967.161262079993,30.094779840001138,53433.54382392001 2024-12-24,22:33:56.000,359,11070500,12205,0,1735079635,12967.215152559998,30.094779840001138,53433.56478528001 2024-12-24,22:33:57.000,359,11070516,12005,0,1735079636,12967.248834109989,30.08068158000242,53433.61369512001 2024-12-24,22:33:58.000,359,11070481,12285,0,1735079637,12967.248834109989,30.122976359998574,53433.620682240005 2024-12-24,22:33:59.000,359,11070512,12285,0,1735079638,12967.289251969989,30.130025489997934,53433.58574664 2024-12-24,22:34:00.000,359,11070525,11885,0,1735079639,12967.282515659994,30.122976359998574,53433.6765792 2024-12-24,22:34:01.000,359,11070540,11965,0,1735079640,12967.32966982999,30.115927229999215,53433.66260496001 2024-12-24,22:34:02.000,359,11070494,12085,0,1735079641,12967.39703293,30.165271140002005,53433.683566319996 2024-12-24,22:34:03.000,359,11070490,11965,0,1735079642,12967.43071447999,30.179369400000724,53433.71151480001 2024-12-24,22:34:04.000,359,11070535,12205,0,1735079643,12967.47786865,30.221664180004154,53433.71151480001 2024-12-24,22:34:05.000,359,11070492,12085,0,1735079644,12967.51828651,30.20756591999816,53433.669592080005 2024-12-24,22:34:06.000,359,11070537,12045,0,1735079645,12967.55196805999,30.228713310003513,53433.72548904 2024-12-24,22:34:07.000,359,11070519,11845,0,1735079646,12967.61933116,30.221664180004154,53433.739463280006 2024-12-24,22:34:08.000,359,11070511,11885,0,1735079647,12967.70016688,30.20756591999816,53433.75343752 2024-12-24,22:34:09.000,359,11070564,12085,0,1735079648,12967.76079367,30.25690983000095,53433.78138600001 2024-12-24,22:34:10.000,359,11070488,12005,0,1735079649,12967.80121153,30.228713310003513,53433.8163216 2024-12-24,22:34:11.000,359,11070451,12045,0,1735079650,12967.861838320001,30.25690983000095,53433.84427008 2024-12-24,22:34:12.000,359,11070508,12005,0,1735079651,12967.935937729992,30.292155479997746,53433.87920568001 2024-12-24,22:34:13.000,359,11070504,12125,0,1735079652,12968.030246069997,30.235762440002873,53433.9211284 2024-12-24,22:34:14.000,359,11070526,12245,0,1735079653,12968.084136550002,30.235762440002873,53433.94907688001 2024-12-24,22:34:15.000,359,11070568,12045,0,1735079654,12968.151499649997,30.221664180004154,53433.97003824 2024-12-24,22:34:16.000,359,11070534,12085,0,1735079655,12968.218862749993,30.25690983000095,53433.97702536001 2024-12-24,22:34:17.000,359,11070530,12005,0,1735079656,12968.232335369998,30.25690983000095,53433.99798672001 2024-12-24,22:34:18.000,359,11070480,12245,0,1735079657,12968.299698469993,30.2005167899988,53434.10279352 2024-12-24,22:34:19.000,359,11070498,12005,0,1735079658,12968.333380019998,30.24986070000159,53434.04689656001 2024-12-24,22:34:20.000,359,11070527,11965,0,1735079659,12968.380534189993,30.221664180004154,53434.08183216 2024-12-24,22:34:21.000,359,11070508,11965,0,1735079660,12968.380534189993,30.228713310003513,53434.10279352 2024-12-24,22:34:22.000,359,11070490,12085,0,1735079661,12968.434424669998,30.228713310003513,53434.10279352 2024-12-24,22:34:23.000,359,11070524,12125,0,1735079662,12968.515260389999,30.214615050004795,53434.14471624001 2024-12-24,22:34:24.000,359,11070554,12005,0,1735079663,12968.535469319999,30.221664180004154,53434.17965184 2024-12-24,22:34:25.000,359,11070558,11805,0,1735079664,12968.555678249999,30.214615050004795,53434.15170336 2024-12-24,22:34:26.000,359,11070540,11805,0,1735079665,12968.596096109999,30.24281157000223,53434.221574560004 2024-12-24,22:34:27.000,359,11070472,11805,0,1735079666,12968.643250279994,30.24986070000159,53434.221574560004 2024-12-24,22:34:28.000,359,11070493,11885,0,1735079667,12968.67693183,30.25690983000095,53434.23554880001 2024-12-24,22:34:29.000,359,11070540,12125,0,1735079668,12968.73755862,30.27100808999967,53434.2704844 2024-12-24,22:34:30.000,359,11070555,11885,0,1735079669,12968.79818541,30.30625374000374,53434.31240712001 2024-12-24,22:34:31.000,359,11070533,11845,0,1735079670,12968.81839434,30.29920461000438,53434.33336848001 2024-12-24,22:34:32.000,359,11070526,12085,0,1735079671,12968.83186695999,30.30625374000374,53434.36131696001 2024-12-24,22:34:33.000,359,11070516,12045,0,1735079672,12968.83860327,30.292155479997746,53434.33336848001 2024-12-24,22:34:34.000,359,11070497,12005,0,1735079673,12968.865548509995,30.341499390000536,53434.36830408 2024-12-24,22:34:35.000,359,11070524,12125,0,1735079674,12968.87902113,30.341499390000536,53434.36830408 2024-12-24,22:34:36.000,359,11070527,11845,0,1735079675,12968.89249374999,30.397892430002685,53434.46612376 2024-12-24,22:34:37.000,359,11070483,11965,0,1735079676,12968.91943899,30.397892430002685,53434.410226800006 2024-12-24,22:34:38.000,359,11070534,11925,0,1735079677,12968.93964792,30.404941560002044,53434.459136640005 2024-12-24,22:34:39.000,359,11070483,11925,0,1735079678,12968.93964792,30.4472363399982,53434.47311088 2024-12-24,22:34:40.000,359,11070525,12165,0,1735079679,12968.93964792,30.43313807999948,53434.45214952001 2024-12-24,22:34:41.000,359,11070545,11885,0,1735079680,12968.98006578,30.454285470004834,53434.48708512 2024-12-24,22:34:42.000,359,11070576,12045,0,1735079681,12969.00027471,30.43313807999948,53434.57093056001 2024-12-24,22:34:43.000,359,11070571,12085,0,1735079682,12968.966593159996,30.48248199000227,53434.52900784001 2024-12-24,22:34:44.000,359,11070538,11805,0,1735079683,12968.946384229996,30.531825899997784,53434.52900784001 2024-12-24,22:34:45.000,359,11070517,12125,0,1735079684,12968.986802089996,30.574120680001215,53434.508046480005 2024-12-24,22:34:46.000,359,11070506,11965,0,1735079685,12969.033956259991,30.60936632999801,53434.49407224 2024-12-24,22:34:47.000,359,11070500,11845,0,1735079686,12969.027219949996,30.65166111000144,53434.50105936001 2024-12-24,22:34:48.000,359,11070521,12125,0,1735079687,12969.074374119991,30.693955890004872,53434.50105936001 2024-12-24,22:34:49.000,359,11070516,12245,0,1735079688,12969.108055669996,30.771496319997823,53434.48708512 2024-12-24,22:34:50.000,359,11070554,11885,0,1735079689,12969.108055669996,30.785594580003817,53434.46612376 2024-12-24,22:34:51.000,359,11070535,11925,0,1735079690,12969.175418769992,30.84903674999805,53434.52202072 2024-12-24,22:34:52.000,359,11070498,11805,0,1735079691,12969.168682459996,30.89838066000084,53434.52900784001 2024-12-24,22:34:53.000,359,11070527,12005,0,1735079692,12969.209100319997,30.94772457000363,53434.54996920001 2024-12-24,22:34:54.000,359,11070486,12085,0,1735079693,12969.222572940002,31.025265000003856,53434.52900784001 2024-12-24,22:34:55.000,359,11070557,12045,0,1735079694,12969.269727109997,31.046412390001933,53434.459136640005 2024-12-24,22:34:56.000,359,11070524,12205,0,1735079695,12969.283199730002,31.095756300004723,53434.52900784001 2024-12-24,22:34:57.000,359,11070514,11925,0,1735079696,12969.262990800002,31.152149339999596,53434.556956320004 2024-12-24,22:34:58.000,359,11070534,12245,0,1735079697,12969.249518179997,31.208542380001745,53434.49407224 2024-12-24,22:34:59.000,359,11070567,11965,0,1735079698,12969.229309249997,31.208542380001745,53434.508046480005 2024-12-24,22:35:00.000,359,11070502,12005,0,1735079699,12969.262990800002,31.201493250002386,53434.605866160004 2024-12-24,22:35:01.000,359,11070537,12165,0,1735079700,12969.195627699992,31.257886290004535,53434.57093056001 2024-12-24,22:35:02.000,359,11070522,12325,0,1735079701,12969.175418769992,31.29313194000133,53434.605866160004 2024-12-24,22:35:03.000,359,11070573,12445,0,1735079702,12969.182155080001,31.271984550003253,53434.53599496 2024-12-24,22:35:04.000,359,11070480,12405,0,1735079703,12969.155209839992,31.24378802999854,53434.48708512 2024-12-24,22:35:05.000,359,11070579,12045,0,1735079704,12969.175418769992,31.257886290004535,53434.56394344 2024-12-24,22:35:06.000,359,11070478,12085,0,1735079705,12969.168682459996,31.264935420003894,53434.54298208 2024-12-24,22:35:07.000,359,11070533,11765,0,1735079706,12969.175418769992,31.229689769999823,53434.49407224 2024-12-24,22:35:08.000,359,11070509,12125,0,1735079707,12969.161946150001,31.229689769999823,53434.54298208 2024-12-24,22:35:09.000,359,11070495,12165,0,1735079708,12969.148473529996,31.215591510001104,53434.577917680006 2024-12-24,22:35:10.000,359,11070542,12165,0,1735079709,12969.108055669996,31.229689769999823,53434.5150336 2024-12-24,22:35:11.000,359,11070526,11965,0,1735079710,12969.094583049991,31.2508371599979,53434.56394344 2024-12-24,22:35:12.000,359,11070530,11645,0,1735079711,12969.054165189991,31.30723020000005,53434.508046480005 2024-12-24,22:35:13.000,359,11070487,11965,0,1735079712,12969.033956259991,31.384770630000276,53434.52900784001 2024-12-24,22:35:14.000,359,11070515,12125,0,1735079713,12969.094583049991,31.363623240002198,53434.54298208 2024-12-24,22:35:15.000,359,11070552,12165,0,1735079714,12969.067637809996,31.363623240002198,53434.46612376 2024-12-24,22:35:16.000,359,11070490,12085,0,1735079715,12969.047428879996,31.420016280004347,53434.52900784001 2024-12-24,22:35:17.000,359,11070496,12165,0,1735079716,12969.094583049991,31.420016280004347,53434.49407224 2024-12-24,22:35:18.000,359,11070523,11965,0,1735079717,12969.074374119991,31.455261930001143,53434.49407224 2024-12-24,22:35:19.000,359,11070509,12045,0,1735079718,12969.094583049991,31.49050757999794,53434.43118816001 2024-12-24,22:35:20.000,359,11070534,12005,0,1735079719,12969.121528290001,31.53280236000137,53434.508046480005 2024-12-24,22:35:21.000,359,11070504,11965,0,1735079720,12969.135000909992,31.5750971400048,53434.459136640005 2024-12-24,22:35:22.000,359,11070514,11925,0,1735079721,12969.161946150001,31.603293660002237,53434.46612376 2024-12-24,22:35:23.000,359,11070517,12045,0,1735079722,12969.202364010001,31.624441050000314,53434.459136640005 2024-12-24,22:35:24.000,359,11070551,12125,0,1735079723,12969.195627699992,31.64558843999839,53434.410226800006 2024-12-24,22:35:25.000,359,11070548,11925,0,1735079724,12969.242781870002,31.659686700004386,53434.41721392 2024-12-24,22:35:26.000,359,11070506,12165,0,1735079725,12969.256254489992,31.737227130004612,53434.42420104 2024-12-24,22:35:27.000,359,11070509,12045,0,1735079726,12969.269727109997,31.71607973999926,53434.38227832001 2024-12-24,22:35:28.000,359,11070540,11925,0,1735079727,12969.337090209992,31.723128869998618,53434.41721392 2024-12-24,22:35:29.000,359,11070517,12245,0,1735079728,12969.364035450002,31.673784960003104,53434.43817528 2024-12-24,22:35:30.000,359,11070531,12045,0,1735079729,12969.417925929993,31.69493235000118,53434.410226800006 2024-12-24,22:35:31.000,359,11070499,12245,0,1735079730,12969.444871170002,31.687883220001822,53434.41721392 2024-12-24,22:35:32.000,359,11070514,12125,0,1735079731,12969.478552719993,31.673784960003104,53434.39625256 2024-12-24,22:35:33.000,359,11070544,11965,0,1735079732,12969.498761649993,31.673784960003104,53434.34734272 2024-12-24,22:35:34.000,359,11070494,12085,0,1735079733,12969.532443199998,31.631490179999673,53434.410226800006 2024-12-24,22:35:35.000,359,11070547,12205,0,1735079734,12969.566124749988,31.666735830003745,53434.39625256 2024-12-24,22:35:36.000,359,11070496,12125,0,1735079735,12969.593069989998,31.687883220001822,53434.410226800006 2024-12-24,22:35:37.000,359,11070512,12005,0,1735079736,12969.586333679988,31.666735830003745,53434.43817528 2024-12-24,22:35:38.000,359,11070554,12085,0,1735079737,12969.640224159994,31.666735830003745,53434.41721392 2024-12-24,22:35:39.000,359,11070502,12365,0,1735079738,12969.640224159994,31.687883220001822,53434.40323968001 2024-12-24,22:35:40.000,359,11070527,11965,0,1735079739,12969.646960469989,31.687883220001822,53434.39625256 2024-12-24,22:35:41.000,359,11070506,11845,0,1735079740,12969.660433089994,31.680834090002463,53434.42420104 2024-12-24,22:35:42.000,359,11070500,12005,0,1735079741,12969.660433089994,31.666735830003745,53434.39625256 2024-12-24,22:35:43.000,359,11070482,11965,0,1735079742,12969.646960469989,31.69493235000118,53434.41721392 2024-12-24,22:35:44.000,359,11070508,12005,0,1735079743,12969.640224159994,31.659686700004386,53434.43817528 2024-12-24,22:35:45.000,359,11070528,12125,0,1735079744,12969.640224159994,31.687883220001822,53434.42420104 2024-12-24,22:35:46.000,359,11070537,12245,0,1735079745,12969.660433089994,31.631490179999673,53434.43118816001 2024-12-24,22:35:47.000,359,11070537,12085,0,1735079746,12969.653696779998,31.666735830003745,53434.42420104 2024-12-24,22:35:48.000,359,11070480,12205,0,1735079747,12969.613278919998,31.638539309999032,53434.410226800006 2024-12-24,22:35:49.000,359,11070551,11925,0,1735079748,12969.613278919998,31.617391920000955,53434.459136640005 2024-12-24,22:35:50.000,359,11070491,11805,0,1735079749,12969.633487849998,31.560998879998806,53434.43817528 2024-12-24,22:35:51.000,359,11070528,12285,0,1735079750,12969.593069989998,31.560998879998806,53434.45214952001 2024-12-24,22:35:52.000,359,11070528,12085,0,1735079751,12969.545915819988,31.53985149000073,53434.459136640005 2024-12-24,22:35:53.000,359,11070454,12165,0,1735079752,12969.539179509993,31.48345844999858,53434.45214952001 2024-12-24,22:35:54.000,359,11070497,11925,0,1735079753,12969.485289030003,31.462311060000502,53434.48009800001 2024-12-24,22:35:55.000,359,11070510,12125,0,1735079754,12969.444871170002,31.448212800001784,53434.49407224 2024-12-24,22:35:56.000,359,11070540,11885,0,1735079755,12969.411189619997,31.405918019998353,53434.50105936001 2024-12-24,22:35:57.000,359,11070504,12085,0,1735079756,12969.384244380002,31.363623240002198,53434.47311088 2024-12-24,22:35:58.000,359,11070513,12045,0,1735079757,12969.350562829997,31.35657411000284,53434.48009800001 2024-12-24,22:35:59.000,359,11070510,11925,0,1735079758,12969.283199730002,31.33542672000476,53434.52900784001 2024-12-24,22:36:00.000,359,11070487,12005,0,1735079759,12969.289936039997,31.35657411000284,53434.48708512 2024-12-24,22:36:01.000,359,11070508,12085,0,1735079760,12969.229309249997,31.34952498000348,53434.47311088 2024-12-24,22:36:02.000,359,11070509,11885,0,1735079761,12969.215836629992,31.30723020000005,53434.459136640005 2024-12-24,22:36:03.000,359,11070494,11885,0,1735079762,12969.155209839992,31.29313194000133,53434.45214952001 2024-12-24,22:36:04.000,359,11070541,11965,0,1735079763,12969.155209839992,31.279033680002613,53434.52202072 2024-12-24,22:36:05.000,359,11070475,11965,0,1735079764,12969.161946150001,31.30723020000005,53434.4451624 2024-12-24,22:36:06.000,359,11070544,12005,0,1735079765,12969.114791979991,31.328377589998126,53434.52900784001 2024-12-24,22:36:07.000,359,11070453,12165,0,1735079766,12969.0609015,31.328377589998126,53434.4451624 2024-12-24,22:36:08.000,359,11070483,11925,0,1735079767,12969.054165189991,31.30723020000005,53434.47311088 2024-12-24,22:36:09.000,359,11070554,12005,0,1735079768,12969.054165189991,31.28608281000197,53434.43817528 2024-12-24,22:36:10.000,359,11070484,12125,0,1735079769,12968.993538399991,31.2508371599979,53434.47311088 2024-12-24,22:36:11.000,359,11070491,12165,0,1735079770,12968.97332946999,31.24378802999854,53434.45214952001 2024-12-24,22:36:12.000,359,11070548,12005,0,1735079771,12968.926175299996,31.229689769999823,53434.46612376 2024-12-24,22:36:13.000,359,11070497,12005,0,1735079772,12968.905966369995,31.229689769999823,53434.410226800006 2024-12-24,22:36:14.000,359,11070517,11845,0,1735079773,12968.905966369995,31.201493250002386,53434.41721392 2024-12-24,22:36:15.000,359,11070443,12325,0,1735079774,12968.8588122,31.152149339999596,53434.45214952001 2024-12-24,22:36:16.000,359,11070556,11965,0,1735079775,12968.81839434,31.13100195000152,53434.47311088 2024-12-24,22:36:17.000,359,11070514,12005,0,1735079776,12968.79818541,31.10985456000344,53434.42420104 2024-12-24,22:36:18.000,359,11070414,12005,0,1735079777,12968.825130649995,31.025265000003856,53434.39625256 2024-12-24,22:36:19.000,359,11070482,12085,0,1735079778,12968.79144909999,31.01116673999786,53434.39625256 2024-12-24,22:36:20.000,359,11070487,12165,0,1735079779,12968.744294929995,30.94067544000427,53434.41721392 2024-12-24,22:36:21.000,359,11070537,12005,0,1735079780,12968.75103123999,30.89838066000084,53434.40323968001 2024-12-24,22:36:22.000,359,11070571,12165,0,1735079781,12968.73082230999,30.84198761999869,53434.389265440004 2024-12-24,22:36:23.000,359,11070483,11965,0,1735079782,12968.724085999995,30.827889359999972,53434.41721392 2024-12-24,22:36:24.000,359,11070506,11845,0,1735079783,12968.744294929995,30.799692840002535,53434.410226800006 2024-12-24,22:36:25.000,359,11070446,12005,0,1735079784,12968.703877069995,30.771496319997823,53434.40323968001 2024-12-24,22:36:26.000,359,11070489,12005,0,1735079785,12968.69714076,30.71510328000295,53434.43817528 2024-12-24,22:36:27.000,359,11070516,12165,0,1735079786,12968.69714076,30.644611980002082,53434.39625256 2024-12-24,22:36:28.000,359,11070496,12125,0,1735079787,12968.62977765999,30.637562850002723,53434.38227832001 2024-12-24,22:36:29.000,359,11070537,11885,0,1735079788,12968.60956872999,30.60231719999865,53434.39625256 2024-12-24,22:36:30.000,359,11070464,11925,0,1735079789,12968.623041349994,30.581169810000574,53434.3752912 2024-12-24,22:36:31.000,359,11070539,12165,0,1735079790,12968.61630504,30.560022420002497,53434.3752912 2024-12-24,22:36:32.000,359,11070550,11965,0,1735079791,12968.60956872999,30.503629380000348,53434.36830408 2024-12-24,22:36:33.000,359,11070509,11925,0,1735079792,12968.64998658999,30.49658025000099,53434.36131696001 2024-12-24,22:36:34.000,359,11070514,11845,0,1735079793,12968.60956872999,30.4472363399982,53434.3752912 2024-12-24,22:36:35.000,359,11070469,12205,0,1735079794,12968.63651397,30.419039820000762,53434.389265440004 2024-12-24,22:36:36.000,359,11070466,11845,0,1735079795,12968.62977765999,30.411990690001403,53434.31939424 2024-12-24,22:36:37.000,359,11070529,12125,0,1735079796,12968.6567229,30.383794170003966,53434.36131696001 2024-12-24,22:36:38.000,359,11070488,12045,0,1735079797,12968.6567229,30.390843300003326,53434.340355600005 2024-12-24,22:36:39.000,359,11070455,11965,0,1735079798,12968.69714076,30.355597649999254,53434.39625256 2024-12-24,22:36:40.000,359,11070520,12285,0,1735079799,12968.71061337999,30.334450260001177,53434.36830408 2024-12-24,22:36:41.000,359,11070496,11965,0,1735079800,12968.703877069995,30.327401130001817,53434.36830408 2024-12-24,22:36:42.000,359,11070455,12085,0,1735079801,12968.69714076,30.30625374000374,53434.354329839996 2024-12-24,22:36:43.000,359,11070517,11965,0,1735079802,12968.75103123999,30.334450260001177,53434.40323968001 2024-12-24,22:36:44.000,359,11070517,12325,0,1735079803,12968.845339579995,30.334450260001177,53434.34734272 2024-12-24,22:36:45.000,359,11070515,12125,0,1735079804,12968.81165802999,30.341499390000536,53434.389265440004 2024-12-24,22:36:46.000,359,11070498,12205,0,1735079805,12968.804921719995,30.341499390000536,53434.389265440004 2024-12-24,22:36:47.000,359,11070498,12045,0,1735079806,12968.87902113,30.376745040004607,53434.41721392 2024-12-24,22:36:48.000,359,11070517,11965,0,1735079807,12968.89923006,30.383794170003966,53434.43118816001 2024-12-24,22:36:49.000,359,11070480,11765,0,1735079808,12968.87902113,30.419039820000762,53434.4451624 2024-12-24,22:36:50.000,359,11070535,12005,0,1735079809,12968.91270267999,30.43313807999948,53434.389265440004 2024-12-24,22:36:51.000,359,11070501,12405,0,1735079810,12968.91270267999,30.454285470004834,53434.38227832001 2024-12-24,22:36:52.000,359,11070506,11965,0,1735079811,12968.91943899,30.503629380000348,53434.34734272 2024-12-24,22:36:53.000,359,11070450,12485,0,1735079812,12968.95312053999,30.47543286000291,53434.410226800006 2024-12-24,22:36:54.000,359,11070507,11845,0,1735079813,12968.95985685,30.49658025000099,53434.45214952001 2024-12-24,22:36:55.000,359,11070518,11885,0,1735079814,12968.98006578,30.531825899997784,53434.43118816001 2024-12-24,22:36:56.000,359,11070519,12245,0,1735079815,12968.95985685,30.503629380000348,53434.43118816001 2024-12-24,22:36:57.000,359,11070478,12125,0,1735079816,12968.93964792,30.48248199000227,53434.45214952001 2024-12-24,22:36:58.000,359,11070530,11925,0,1735079817,12968.89923006,30.48953112000163,53434.47311088 2024-12-24,22:36:59.000,359,11070491,11885,0,1735079818,12968.905966369995,30.510678509999707,53434.39625256 2024-12-24,22:37:00.000,359,11070467,11925,0,1735079819,12968.865548509995,30.517727639999066,53434.41721392 2024-12-24,22:37:01.000,359,11070501,12005,0,1735079820,12968.85207588999,30.48953112000163,53434.43817528 2024-12-24,22:37:02.000,359,11070540,11965,0,1735079821,12968.81165802999,30.49658025000099,53434.42420104 2024-12-24,22:37:03.000,359,11070471,11925,0,1735079822,12968.79144909999,30.468383730003552,53434.47311088 2024-12-24,22:37:04.000,359,11070491,11925,0,1735079823,12968.75776755,30.47543286000291,53434.49407224 2024-12-24,22:37:05.000,359,11070499,11925,0,1735079824,12968.77124016999,30.454285470004834,53434.48009800001 2024-12-24,22:37:06.000,359,11070482,11725,0,1735079825,12968.71734969,30.461334600004193,53434.50105936001 2024-12-24,22:37:07.000,359,11070521,11965,0,1735079826,12968.69714076,30.44018720999884,53434.45214952001 2024-12-24,22:37:08.000,359,11070564,12005,0,1735079827,12968.63651397,30.48953112000163,53434.47311088 2024-12-24,22:37:10.000,359,11070470,12405,0,1735079829,12968.6567229,30.49658025000099,53434.43817528 2024-12-24,22:37:11.000,359,11070500,11885,0,1735079830,12968.663459209994,30.454285470004834,53434.49407224 2024-12-24,22:37:12.000,359,11070475,12205,0,1735079831,12968.6567229,30.54592416000378,53434.389265440004 2024-12-24,22:37:13.000,359,11070534,11885,0,1735079832,12968.63651397,30.574120680001215,53434.41721392 2024-12-24,22:37:14.000,359,11070483,11885,0,1735079833,12968.67693183,30.60231719999865,53434.42420104 2024-12-24,22:37:15.000,359,11070564,12285,0,1735079834,12968.596096109999,30.595268069999292,53434.43118816001 2024-12-24,22:37:16.000,359,11070523,12045,0,1735079835,12968.61630504,30.623464590004005,53434.410226800006 2024-12-24,22:37:17.000,359,11070524,12365,0,1735079836,12968.56915086999,30.67280849999952,53434.3752912 2024-12-24,22:37:18.000,359,11070486,12165,0,1735079837,12968.562414559994,30.736250670001027,53434.39625256 2024-12-24,22:37:19.000,359,11070513,12085,0,1735079838,12968.562414559994,30.757398059999105,53434.3752912 2024-12-24,22:37:20.000,359,11070558,11765,0,1735079839,12968.508524079989,30.778545450004458,53434.389265440004 2024-12-24,22:37:21.000,359,11070475,11965,0,1735079840,12968.468106219989,30.827889359999972,53434.40323968001 2024-12-24,22:37:22.000,359,11070497,11805,0,1735079841,12968.447897289989,30.877233270002762,53434.389265440004 2024-12-24,22:37:23.000,359,11070560,12085,0,1735079842,12968.454633599998,30.89838066000084,53434.3752912 2024-12-24,22:37:24.000,359,11070519,12205,0,1735079843,12968.387270499989,30.89133153000148,53434.30542 2024-12-24,22:37:25.000,359,11070474,11845,0,1735079844,12968.373797879998,30.94067544000427,53434.340355600005 2024-12-24,22:37:26.000,359,11070531,12005,0,1735079845,12968.340116329993,30.94772457000363,53434.33336848001 2024-12-24,22:37:27.000,359,11070518,11965,0,1735079846,12968.313171089998,30.982970220000425,53434.31939424 2024-12-24,22:37:28.000,359,11070506,11805,0,1735079847,12968.306434779988,31.032314130003215,53434.30542 2024-12-24,22:37:29.000,359,11070539,11885,0,1735079848,12968.299698469993,31.088707169998088,53434.27747152 2024-12-24,22:37:30.000,359,11070549,12565,0,1735079849,12968.266016920003,31.095756300004723,53434.2704844 2024-12-24,22:37:31.000,359,11070499,12245,0,1735079850,12968.252544299998,31.1169036900028,53434.242535920006 2024-12-24,22:37:32.000,359,11070538,11925,0,1735079851,12968.212126439998,31.13100195000152,53434.242535920006 2024-12-24,22:37:33.000,359,11070502,12165,0,1735079852,12968.245807990003,31.12395282000216,53434.23554880001 2024-12-24,22:37:34.000,359,11070583,12245,0,1735079853,12968.212126439998,31.145100210000237,53434.22856168 2024-12-24,22:37:35.000,359,11070485,12245,0,1735079854,12968.232335369998,31.187394990003668,53434.20760032 2024-12-24,22:37:36.000,359,11070503,11965,0,1735079855,12968.171708579997,31.264935420003894,53434.21458744001 2024-12-24,22:37:37.000,359,11070496,12285,0,1735079856,12968.205390130002,31.279033680002613,53434.172664720005 2024-12-24,22:37:38.000,359,11070469,12085,0,1735079857,12968.198653819993,31.33542672000476,53434.130742 2024-12-24,22:37:39.000,359,11070554,12005,0,1735079858,12968.266016920003,31.34952498000348,53434.10279352 2024-12-24,22:37:40.000,359,11070531,12245,0,1735079859,12968.266016920003,31.427065410003706,53434.08183216 2024-12-24,22:37:41.000,359,11070582,12165,0,1735079860,12968.326643709988,31.49050757999794,53434.10279352 2024-12-24,22:37:42.000,359,11070503,11965,0,1735079861,12968.346852639988,31.504605840003933,53434.123754880005 2024-12-24,22:37:43.000,359,11070494,12085,0,1735079862,12968.353588949998,31.53985149000073,53434.03990944 2024-12-24,22:37:44.000,359,11070514,11885,0,1735079863,12968.360325259993,31.5750971400048,53434.04689656001 2024-12-24,22:37:45.000,359,11070492,12085,0,1735079864,12968.380534189993,31.610342790001596,53434.02593520001 2024-12-24,22:37:46.000,359,11070480,12085,0,1735079865,12968.367061569988,31.631490179999673,53433.98401248 2024-12-24,22:37:47.000,359,11070509,12045,0,1735079866,12968.427688359989,31.659686700004386,53433.9909996 2024-12-24,22:37:48.000,359,11070517,11925,0,1735079867,12968.420952049994,31.680834090002463,53433.99798672001 2024-12-24,22:37:49.000,359,11070490,12245,0,1735079868,12968.434424669998,31.673784960003104,53433.9909996 2024-12-24,22:37:50.000,359,11070490,12325,0,1735079869,12968.454633599998,31.7090306099999,53433.97702536001 2024-12-24,22:37:51.000,359,11070515,12325,0,1735079870,12968.481578839994,31.71607973999926,53433.9909996 2024-12-24,22:37:52.000,359,11070513,11965,0,1735079871,12968.488315149989,31.69493235000118,53433.94907688001 2024-12-24,22:37:53.000,359,11070540,11805,0,1735079872,12968.481578839994,31.70198148000054,53433.907154160006 2024-12-24,22:37:54.000,359,11070528,12245,0,1735079873,12968.54894193999,31.69493235000118,53433.92811552001 2024-12-24,22:37:55.000,359,11070463,12165,0,1735079874,12968.58935979999,31.687883220001822,53433.907154160006 2024-12-24,22:37:56.000,359,11070465,12085,0,1735079875,12968.63651397,31.687883220001822,53433.87920568001 2024-12-24,22:37:57.000,359,11070525,11965,0,1735079876,12968.69040444999,31.680834090002463,53433.94208976 2024-12-24,22:37:58.000,359,11070483,11965,0,1735079877,12968.71061337999,31.687883220001822,53433.91414128 2024-12-24,22:37:59.000,359,11070462,11805,0,1735079878,12968.81165802999,31.680834090002463,53433.886192800004 2024-12-24,22:38:00.000,359,11070487,12085,0,1735079879,12968.845339579995,31.666735830003745,53433.90016704001 2024-12-24,22:38:01.000,359,11070442,12125,0,1735079880,12968.93291160999,31.673784960003104,53433.89317992 2024-12-24,22:38:02.000,359,11070478,11805,0,1735079881,12968.986802089996,31.687883220001822,53433.94907688001 2024-12-24,22:38:03.000,359,11070508,12205,0,1735079882,12969.067637809996,31.659686700004386,53433.956064000005 2024-12-24,22:38:04.000,359,11070511,11925,0,1735079883,12969.108055669996,31.631490179999673,53433.94208976 2024-12-24,22:38:05.000,359,11070512,11805,0,1735079884,12969.182155080001,31.659686700004386,53433.907154160006 2024-12-24,22:38:06.000,359,11070492,11925,0,1735079885,12969.249518179997,31.638539309999032,53433.9211284 2024-12-24,22:38:07.000,359,11070509,12045,0,1735079886,12969.316881279992,31.610342790001596,53433.9211284 2024-12-24,22:38:08.000,359,11070487,12125,0,1735079887,12969.404453310002,31.58919540000352,53433.90016704001 2024-12-24,22:38:09.000,359,11070487,11925,0,1735079888,12969.444871170002,31.5750971400048,53433.90016704001 2024-12-24,22:38:10.000,359,11070537,11965,0,1735079889,12969.552652129998,31.560998879998806,53433.9211284 2024-12-24,22:38:11.000,359,11070497,11965,0,1735079890,12969.599806299993,31.53985149000073,53433.97003824 2024-12-24,22:38:12.000,359,11070498,11925,0,1735079891,12969.660433089994,31.49050757999794,53433.97003824 2024-12-24,22:38:13.000,359,11070514,11925,0,1735079892,12969.734532499999,31.405918019998353,53433.94907688001 2024-12-24,22:38:14.000,359,11070499,12005,0,1735079893,12969.80863190999,31.377721500000916,53433.99798672001 2024-12-24,22:38:15.000,359,11070546,11885,0,1735079894,12969.88946762999,31.33542672000476,53434.02593520001 2024-12-24,22:38:16.000,359,11070520,11965,0,1735079895,12969.9366218,31.321328459998767,53433.99798672001 2024-12-24,22:38:17.000,359,11070471,12165,0,1735079896,12970.024193829995,31.29313194000133,53434.02593520001 2024-12-24,22:38:18.000,359,11070481,11925,0,1735079897,12970.05113906999,31.215591510001104,53434.053883680004 2024-12-24,22:38:19.000,359,11070492,11885,0,1735079898,12970.145447409996,31.215591510001104,53434.06785792001 2024-12-24,22:38:20.000,359,11070540,12165,0,1735079899,12970.19260157999,31.215591510001104,53434.123754880005 2024-12-24,22:38:21.000,359,11070469,12005,0,1735079900,12970.233019439991,31.2508371599979,53434.08881928 2024-12-24,22:38:22.000,359,11070528,11805,0,1735079901,12970.354273019992,31.208542380001745,53434.16567760001 2024-12-24,22:38:23.000,359,11070527,11965,0,1735079902,12970.381218260001,31.23673889999918,53434.17965184 2024-12-24,22:38:24.000,359,11070452,11845,0,1735079903,12970.475526599992,31.24378802999854,53434.2006132 2024-12-24,22:38:25.000,359,11070519,12045,0,1735079904,12970.536153389992,31.29313194000133,53434.21458744001 2024-12-24,22:38:26.000,359,11070497,11965,0,1735079905,12970.623725420002,31.328377589998126,53434.23554880001 2024-12-24,22:38:27.000,359,11070507,12245,0,1735079906,12970.670879589998,31.30723020000005,53434.21458744001 2024-12-24,22:38:28.000,359,11070534,12125,0,1735079907,12970.738242689993,31.412967149997712,53434.21458744001 2024-12-24,22:38:29.000,359,11070499,11885,0,1735079908,12970.792133169998,31.47640931999922,53434.25651016 2024-12-24,22:38:30.000,359,11070502,11725,0,1735079909,12970.852759959998,31.51870410000265,53434.221574560004 2024-12-24,22:38:31.000,359,11070515,12045,0,1735079910,12970.920123059994,31.51870410000265,53434.25651016 2024-12-24,22:38:32.000,359,11070486,12125,0,1735079911,12970.974013539999,31.52575323000201,53434.28445864001 2024-12-24,22:38:33.000,359,11070479,12405,0,1735079912,12971.00769508999,31.52575323000201,53434.30542 2024-12-24,22:38:34.000,359,11070506,12205,0,1735079913,12971.05484926,31.560998879998806,53434.31240712001 2024-12-24,22:38:35.000,359,11070489,11965,0,1735079914,12971.102003429995,31.53985149000073,53434.36830408 2024-12-24,22:38:36.000,359,11070477,11925,0,1735079915,12971.12894866999,31.546900620000088,53434.38227832001 2024-12-24,22:38:37.000,359,11070487,12165,0,1735079916,12971.162630219995,31.53280236000137,53434.39625256 2024-12-24,22:38:38.000,359,11070511,11845,0,1735079917,12971.18957545999,31.53985149000073,53434.410226800006 2024-12-24,22:38:39.000,359,11070466,12205,0,1735079918,12971.23672963,31.48345844999858,53434.39625256 2024-12-24,22:38:40.000,359,11070492,12045,0,1735079919,12971.243465939995,31.441163670002425,53434.43817528 2024-12-24,22:38:41.000,359,11070509,11925,0,1735079920,12971.283883799995,31.391819759999635,53434.48009800001 2024-12-24,22:38:42.000,359,11070471,12325,0,1735079921,12971.304092729995,31.384770630000276,53434.49407224 2024-12-24,22:38:43.000,359,11070514,11685,0,1735079922,12971.344510589995,31.35657411000284,53434.556956320004 2024-12-24,22:38:44.000,359,11070489,12205,0,1735079923,12971.405137379996,31.279033680002613,53434.5849048 2024-12-24,22:38:45.000,359,11070552,12005,0,1735079924,12971.43881893,31.257886290004535,53434.577917680006 2024-12-24,22:38:46.000,359,11070502,12205,0,1735079925,12971.492709409991,31.194444120003027,53434.56394344 2024-12-24,22:38:47.000,359,11070470,12245,0,1735079926,12971.519654650001,31.18034586000431,53434.63381464 2024-12-24,22:38:48.000,359,11070512,11965,0,1735079927,12971.533127269991,31.1169036900028,53434.64778888001 2024-12-24,22:38:49.000,359,11070522,12245,0,1735079928,12971.573545129992,31.10985456000344,53434.61285328 2024-12-24,22:38:50.000,359,11070515,12005,0,1735079929,12971.593754059992,31.12395282000216,53434.64778888001 2024-12-24,22:38:51.000,359,11070566,11885,0,1735079930,12971.620699300001,31.1169036900028,53434.675737360005 2024-12-24,22:38:52.000,359,11070446,11925,0,1735079931,12971.640908230002,31.145100210000237,53434.75259568 2024-12-24,22:38:53.000,359,11070550,12285,0,1735079932,12971.661117160002,31.159198469998955,53434.724647200004 2024-12-24,22:38:54.000,359,11070499,12325,0,1735079933,12971.701535020002,31.187394990003668,53434.73163432 2024-12-24,22:38:55.000,359,11070518,11845,0,1735079934,12971.755425499992,31.229689769999823,53434.78054416 2024-12-24,22:38:56.000,359,11070538,12005,0,1735079935,12971.775634429992,31.215591510001104,53434.78054416 2024-12-24,22:38:57.000,359,11070482,12245,0,1735079936,12971.735216569992,31.271984550003253,53434.76656992001 2024-12-24,22:38:58.000,359,11070460,12005,0,1735079937,12971.721743950002,31.264935420003894,53434.78054416 2024-12-24,22:38:59.000,359,11070533,12085,0,1735079938,12971.688062399997,31.28608281000197,53434.81547976001 2024-12-24,22:39:00.000,359,11070498,12125,0,1735079939,12971.735216569992,31.33542672000476,53434.81547976001 2024-12-24,22:39:01.000,359,11070496,12205,0,1735079940,12971.701535020002,31.405918019998353,53434.80150552 2024-12-24,22:39:02.000,359,11070490,12165,0,1735079941,12971.681326090002,31.497556710004574,53434.83644112001 2024-12-24,22:39:03.000,359,11070474,12005,0,1735079942,12971.694798709992,31.504605840003933,53434.85740248 2024-12-24,22:39:04.000,359,11070524,11965,0,1735079943,12971.681326090002,31.51870410000265,53434.80150552 2024-12-24,22:39:05.000,359,11070504,12125,0,1735079944,12971.674589779992,31.560998879998806,53434.83644112001 2024-12-24,22:39:06.000,359,11070501,11965,0,1735079945,12971.708271329997,31.58214627000416,53434.92028656 2024-12-24,22:39:07.000,359,11070499,12125,0,1735079946,12971.674589779992,31.596244530002878,53434.92727368 2024-12-24,22:39:08.000,359,11070500,11885,0,1735079947,12971.667853469997,31.5750971400048,53434.87137672 2024-12-24,22:39:09.000,359,11070494,12325,0,1735079948,12971.634171919992,31.568048009998165,53434.913299440006 2024-12-24,22:39:10.000,359,11070475,12005,0,1735079949,12971.654380849992,31.5750971400048,53434.92028656 2024-12-24,22:39:11.000,359,11070519,12005,0,1735079950,12971.674589779992,31.638539309999032,53434.941247920004 2024-12-24,22:39:12.000,359,11070473,12285,0,1735079951,12971.661117160002,31.64558843999839,53434.8993252 2024-12-24,22:39:13.000,359,11070530,12165,0,1735079952,12971.654380849992,31.638539309999032,53434.92028656 2024-12-24,22:39:14.000,359,11070538,12125,0,1735079953,12971.688062399997,31.659686700004386,53434.87836384 2024-12-24,22:39:15.000,359,11070546,12205,0,1735079954,12971.715007639992,31.666735830003745,53434.913299440006 2024-12-24,22:39:16.000,359,11070545,12165,0,1735079955,12971.762161810002,31.65263756999775,53434.95522216001 2024-12-24,22:39:17.000,359,11070523,11925,0,1735079956,12971.768898119997,31.65263756999775,53434.92727368 2024-12-24,22:39:18.000,359,11070478,11925,0,1735079957,12971.842997530002,31.673784960003104,53434.913299440006 2024-12-24,22:39:19.000,359,11070538,11965,0,1735079958,12971.842997530002,31.659686700004386,53434.90631232001 2024-12-24,22:39:20.000,359,11070471,12365,0,1735079959,12971.903624320003,31.666735830003745,53434.95522216001 2024-12-24,22:39:21.000,359,11070506,12205,0,1735079960,12971.890151699998,31.69493235000118,53434.843428240005 2024-12-24,22:39:22.000,359,11070482,12245,0,1735079961,12971.944042179988,31.723128869998618,53434.88535096001 2024-12-24,22:39:23.000,359,11070578,12005,0,1735079962,12971.883415390002,31.687883220001822,53434.90631232001 2024-12-24,22:39:24.000,359,11070466,12245,0,1735079963,12971.923833250003,31.730177999997977,53434.94823504 2024-12-24,22:39:25.000,359,11070557,11965,0,1735079964,12971.917096939993,31.65263756999775,53434.92727368 2024-12-24,22:39:26.000,359,11070563,12085,0,1735079965,12971.903624320003,31.638539309999032,53434.90631232001 2024-12-24,22:39:27.000,359,11070506,11965,0,1735079966,12971.896888009993,31.673784960003104,53434.913299440006 2024-12-24,22:39:28.000,359,11070545,11685,0,1735079967,12971.890151699998,31.596244530002878,53434.8993252 2024-12-24,22:39:29.000,359,11070565,12125,0,1735079968,12971.890151699998,31.659686700004386,53434.92028656 2024-12-24,22:39:30.000,359,11070522,11805,0,1735079969,12971.876679079993,31.638539309999032,53434.87137672 2024-12-24,22:39:31.000,359,11070538,12005,0,1735079970,12971.802579670002,31.666735830003745,53434.913299440006 2024-12-24,22:39:32.000,359,11070464,12005,0,1735079971,12971.741952880002,31.69493235000118,53434.95522216001 2024-12-24,22:39:33.000,359,11070556,12245,0,1735079972,12971.755425499992,31.7090306099999,53434.93426080001 2024-12-24,22:39:34.000,359,11070523,12165,0,1735079973,12971.748689189997,31.730177999997977,53434.90631232001 2024-12-24,22:39:35.000,359,11070508,12245,0,1735079974,12971.755425499992,31.75837452000269,53434.87137672 2024-12-24,22:39:36.000,359,11070521,12005,0,1735079975,12971.708271329997,31.772472780001408,53434.8993252 2024-12-24,22:39:37.000,359,11070535,12085,0,1735079976,12971.701535020002,31.76542365000205,53434.92028656 2024-12-24,22:39:38.000,359,11070526,11805,0,1735079977,12971.694798709992,31.800669299998845,53434.88535096001 2024-12-24,22:39:39.000,359,11070546,12085,0,1735079978,12971.667853469997,31.81476756000484,53434.913299440006 2024-12-24,22:39:40.000,359,11070531,11965,0,1735079979,12971.627435609997,31.864111470000353,53434.85740248 2024-12-24,22:39:41.000,359,11070560,12085,0,1735079980,12971.593754059992,31.88525885999843,53434.86438960001 2024-12-24,22:39:42.000,359,11070481,12245,0,1735079981,12971.539863580001,31.92755364000186,53434.83644112001 2024-12-24,22:39:43.000,359,11070502,11885,0,1735079982,12971.47923679,31.9205045100025,53434.85740248 2024-12-24,22:39:44.000,359,11070579,12165,0,1735079983,12971.492709409991,31.9205045100025,53434.86438960001 2024-12-24,22:39:45.000,359,11070518,11965,0,1735079984,12971.45902786,31.899357120004424,53434.85740248 2024-12-24,22:39:46.000,359,11070472,11965,0,1735079985,12971.39840107,31.913455380003143,53434.87137672 2024-12-24,22:39:47.000,359,11070547,12125,0,1735079986,12971.31756535,31.89230798999779,53434.85740248 2024-12-24,22:39:48.000,359,11070509,12045,0,1735079987,12971.29735642,31.87820972999907,53434.85041536 2024-12-24,22:39:49.000,359,11070553,11805,0,1735079988,12971.283883799995,31.842964080002275,53434.82246688 2024-12-24,22:39:50.000,359,11070522,11925,0,1735079989,12971.263674869995,31.864111470000353,53434.82246688 2024-12-24,22:39:51.000,359,11070488,12005,0,1735079990,12971.223257009995,31.835914950002916,53434.829454 2024-12-24,22:39:52.000,359,11070534,11965,0,1735079991,12971.203048079995,31.850013210001634,53434.85740248 2024-12-24,22:39:53.000,359,11070520,11805,0,1735079992,12971.18957545999,31.864111470000353,53434.82246688 2024-12-24,22:39:54.000,359,11070563,12045,0,1735079993,12971.14915759999,31.857062340000994,53434.794518400005 2024-12-24,22:39:55.000,359,11070507,11885,0,1735079994,12971.142421289995,31.850013210001634,53434.773557040004 2024-12-24,22:39:56.000,359,11070546,12125,0,1735079995,12971.13568498,31.89230798999779,53434.78054416 2024-12-24,22:39:57.000,359,11070514,11885,0,1735079996,12971.08853080999,31.906406250003783,53434.76656992001 2024-12-24,22:39:58.000,359,11070553,12125,0,1735079997,12971.081794499994,31.906406250003783,53434.724647200004 2024-12-24,22:39:59.000,359,11070537,12245,0,1735079998,12971.02790401999,31.89230798999779,53434.71766008001 2024-12-24,22:40:00.000,359,11070494,11845,0,1735079999,12971.04811294999,31.89230798999779,53434.724647200004 2024-12-24,22:40:01.000,359,11070546,12045,0,1735080000,12971.000958779994,31.88525885999843,53434.7595828 2024-12-24,22:40:02.000,359,11070528,12125,0,1735080001,12971.000958779994,31.899357120004424,53434.70368584 2024-12-24,22:40:03.000,359,11070517,12125,0,1735080002,12970.953804609999,31.89230798999779,53434.71766008001 2024-12-24,22:40:04.000,359,11070489,11845,0,1735080003,12970.960540919994,31.88525885999843,53434.675737360005 2024-12-24,22:40:05.000,359,11070539,12045,0,1735080004,12970.926859369989,31.857062340000994,53434.6897116 2024-12-24,22:40:06.000,359,11070541,12165,0,1735080005,12970.893177819999,31.87820972999907,53434.70368584 2024-12-24,22:40:07.000,359,11070537,12005,0,1735080006,12970.872968889998,31.828865820003557,53434.70368584 2024-12-24,22:40:08.000,359,11070520,12085,0,1735080007,12970.872968889998,31.850013210001634,53434.626827520005 2024-12-24,22:40:09.000,359,11070532,12325,0,1735080008,12970.839287339993,31.835914950002916,53434.6897116 2024-12-24,22:40:10.000,359,11070548,12205,0,1735080009,12970.819078409993,31.807718429998204,53434.675737360005 2024-12-24,22:40:11.000,359,11070549,11965,0,1735080010,12970.819078409993,31.779521910000767,53434.64080176 2024-12-24,22:40:12.000,359,11070534,12005,0,1735080011,12970.832551029998,31.71607973999926,53434.605866160004 2024-12-24,22:40:13.000,359,11070542,12005,0,1735080012,12970.798869479993,31.64558843999839,53434.675737360005 2024-12-24,22:40:14.000,359,11070539,11845,0,1735080013,12970.792133169998,31.624441050000314,53434.654776 2024-12-24,22:40:15.000,359,11070579,12125,0,1735080014,12970.798869479993,31.58214627000416,53434.626827520005 2024-12-24,22:40:16.000,359,11070555,11925,0,1735080015,12970.812342099998,31.553949749999447,53434.654776 2024-12-24,22:40:17.000,359,11070551,11725,0,1735080016,12970.758451619993,31.504605840003933,53434.5849048 2024-12-24,22:40:18.000,359,11070531,12085,0,1735080017,12970.778660549993,31.462311060000502,53434.626827520005 2024-12-24,22:40:19.000,359,11070504,12205,0,1735080018,12970.758451619993,31.405918019998353,53434.626827520005 2024-12-24,22:40:20.000,359,11070510,12045,0,1735080019,12970.778660549993,31.398868889998994,53434.577917680006 2024-12-24,22:40:21.000,359,11070507,12005,0,1735080020,12970.778660549993,31.35657411000284,53434.577917680006 2024-12-24,22:40:22.000,359,11070516,11805,0,1735080021,12970.798869479993,31.30723020000005,53434.577917680006 2024-12-24,22:40:23.000,359,11070496,11965,0,1735080022,12970.805605789988,31.30018107000069,53434.61285328 2024-12-24,22:40:24.000,359,11070526,12165,0,1735080023,12970.852759959998,31.33542672000476,53434.66875024001 2024-12-24,22:40:25.000,359,11070514,11925,0,1735080024,12970.852759959998,31.30723020000005,53434.64080176 2024-12-24,22:40:26.000,359,11070497,11925,0,1735080025,12970.812342099998,31.314279329999408,53434.605866160004 2024-12-24,22:40:27.000,359,11070497,12165,0,1735080026,12970.866232579989,31.279033680002613,53434.605866160004 2024-12-24,22:40:28.000,359,11070484,12245,0,1735080027,12970.926859369989,31.264935420003894,53434.64080176 2024-12-24,22:40:29.000,359,11070548,12325,0,1735080028,12970.926859369989,31.271984550003253,53434.63381464 2024-12-24,22:40:30.000,359,11070462,12085,0,1735080029,12970.893177819999,31.30723020000005,53434.626827520005 2024-12-24,22:40:31.000,359,11070486,12125,0,1735080030,12970.926859369989,31.314279329999408,53434.63381464 2024-12-24,22:40:32.000,359,11070527,12005,0,1735080031,12970.906650439989,31.321328459998767,53434.63381464 2024-12-24,22:40:33.000,359,11070496,11805,0,1735080032,12970.960540919994,31.377721500000916,53434.66176312 2024-12-24,22:40:34.000,359,11070489,11965,0,1735080033,12971.02790401999,31.391819759999635,53434.6897116 2024-12-24,22:40:35.000,359,11070472,11965,0,1735080034,12971.061585569994,31.405918019998353,53434.64778888001 2024-12-24,22:40:36.000,359,11070557,11805,0,1735080035,12971.09526712,31.427065410003706,53434.6897116 2024-12-24,22:40:37.000,359,11070483,11485,0,1735080036,12971.162630219995,31.398868889998994,53434.6897116 2024-12-24,22:40:38.000,359,11070484,11965,0,1735080037,12971.162630219995,31.405918019998353,53434.7595828 2024-12-24,22:40:39.000,359,11070436,11805,0,1735080038,12971.16936652999,31.420016280004347,53434.73862144001 2024-12-24,22:40:40.000,359,11070496,12205,0,1735080039,12971.203048079995,31.377721500000916,53434.76656992001 2024-12-24,22:40:41.000,359,11070537,11885,0,1735080040,12971.2165207,31.377721500000916,53434.745608560006 2024-12-24,22:40:42.000,359,11070605,12005,0,1735080041,12971.25693856,31.34247585000412,53434.82246688 2024-12-24,22:40:43.000,359,11070531,11765,0,1735080042,12971.25693856,31.33542672000476,53434.794518400005 2024-12-24,22:40:44.000,359,11070451,12085,0,1735080043,12971.33103796999,31.321328459998767,53434.83644112001 2024-12-24,22:40:45.000,359,11070474,11805,0,1735080044,12971.33777428,31.271984550003253,53434.83644112001 2024-12-24,22:40:46.000,359,11070517,12245,0,1735080045,12971.33103796999,31.24378802999854,53434.8993252 2024-12-24,22:40:47.000,359,11070474,12165,0,1735080046,12971.35124689999,31.18034586000431,53434.90631232001 2024-12-24,22:40:48.000,359,11070489,11925,0,1735080047,12971.384928449996,31.152149339999596,53434.892338080004 2024-12-24,22:40:49.000,359,11070419,12165,0,1735080048,12971.384928449996,31.07460890999937,53434.941247920004 2024-12-24,22:40:50.000,359,11070535,11965,0,1735080049,12971.432082619991,31.053461520001292,53434.97618352 2024-12-24,22:40:51.000,359,11070481,12125,0,1735080050,12971.39840107,30.975921090001066,53434.97618352 2024-12-24,22:40:52.000,359,11070554,11925,0,1735080051,12971.452291549991,30.912478919999558,53435.0390676 2024-12-24,22:40:53.000,359,11070473,11885,0,1735080052,12971.47923679,30.84198761999869,53435.0390676 2024-12-24,22:40:54.000,359,11070480,11965,0,1735080053,12971.533127269991,30.778545450004458,53435.04605472 2024-12-24,22:40:55.000,359,11070457,12245,0,1735080054,12971.539863580001,30.729201540001668,53435.10195168001 2024-12-24,22:40:56.000,359,11070496,12005,0,1735080055,12971.499445720001,30.6587102400008,53435.129900160005 2024-12-24,22:40:57.000,359,11070473,12085,0,1735080056,12971.553336199991,30.595268069999292,53435.11592592 2024-12-24,22:40:58.000,359,11070483,12045,0,1735080057,12971.539863580001,30.581169810000574,53435.16483576 2024-12-24,22:40:59.000,359,11070451,12205,0,1735080058,12971.533127269991,30.468383730003552,53435.16483576 2024-12-24,22:41:00.000,359,11070451,12005,0,1735080059,12971.546599889996,30.390843300003326,53435.227719840004 2024-12-24,22:41:01.000,359,11070472,12045,0,1735080060,12971.526390959996,30.348548519999895,53435.25566832 2024-12-24,22:41:02.000,359,11070533,12125,0,1735080061,12971.553336199991,30.25690983000095,53435.2836168 2024-12-24,22:41:03.000,359,11070506,11965,0,1735080062,12971.519654650001,30.20756591999816,53435.33252664 2024-12-24,22:41:04.000,359,11070514,12045,0,1735080063,12971.533127269991,30.115927229999215,53435.38143648 2024-12-24,22:41:05.000,359,11070474,12125,0,1735080064,12971.465764169996,30.03838679999899,53435.33252664 2024-12-24,22:41:06.000,359,11070530,11925,0,1735080065,12971.472500479991,29.996092020002834,53435.353488 2024-12-24,22:41:07.000,359,11070495,11965,0,1735080066,12971.499445720001,29.925600720001967,53435.40239784 2024-12-24,22:41:08.000,359,11070471,11645,0,1735080067,12971.472500479991,29.876256809999177,53435.40938496001 2024-12-24,22:41:09.000,359,11070504,12045,0,1735080068,12971.465764169996,29.819863770004304,53435.416372080006 2024-12-24,22:41:10.000,359,11070517,11805,0,1735080069,12971.492709409991,29.777568990000873,53435.4233592 2024-12-24,22:41:11.000,359,11070466,11885,0,1735080070,12971.506182029996,29.735274210004718,53435.43733344001 2024-12-24,22:41:12.000,359,11070518,11885,0,1735080071,12971.512918339991,29.67888117000257,53435.50720464001 2024-12-24,22:41:13.000,359,11070504,12125,0,1735080072,12971.526390959996,29.636586389999138,53435.528166 2024-12-24,22:41:14.000,359,11070519,11645,0,1735080073,12971.47923679,29.587242480003624,53435.52117888 2024-12-24,22:41:15.000,359,11070538,11685,0,1735080074,12971.485973099996,29.580193350004265,53435.50021752 2024-12-24,22:41:16.000,359,11070508,12285,0,1735080075,12971.499445720001,29.551996829999553,53435.54214024 2024-12-24,22:41:17.000,359,11070521,12165,0,1735080076,12971.512918339991,29.516751180002757,53435.54214024 2024-12-24,22:41:18.000,359,11070529,11925,0,1735080077,12971.519654650001,29.45330901000125,53435.55611448001 2024-12-24,22:41:19.000,359,11070459,12405,0,1735080078,12971.512918339991,29.43216162000317,53435.57707584001 2024-12-24,22:41:20.000,359,11070501,12125,0,1735080079,12971.452291549991,29.3969159699991,53435.57008872 2024-12-24,22:41:21.000,359,11070603,12045,0,1735080080,12971.45902786,29.43216162000317,53435.62598568001 2024-12-24,22:41:22.000,359,11070478,12085,0,1735080081,12971.41861,29.354621190002945,53435.63995992 2024-12-24,22:41:23.000,359,11070528,11925,0,1735080082,12971.41861,29.361670320002304,53435.5980372 2024-12-24,22:41:24.000,359,11070494,11805,0,1735080083,12971.33777428,29.375768580001022,53435.632972800006 2024-12-24,22:41:25.000,359,11070496,11925,0,1735080084,12971.344510589995,29.319375539998873,53435.63995992 2024-12-24,22:41:26.000,359,11070546,12165,0,1735080085,12971.27714749,29.326424669998232,53435.63995992 2024-12-24,22:41:27.000,359,11070528,11925,0,1735080086,12971.243465939995,29.312326409999514,53435.66092128 2024-12-24,22:41:28.000,359,11070526,12285,0,1735080087,12971.182839149995,29.284129890002077,53435.70284400001 2024-12-24,22:41:29.000,359,11070525,11965,0,1735080088,12971.162630219995,29.241835109998647,53435.6679084 2024-12-24,22:41:30.000,359,11070522,12045,0,1735080089,12971.081794499994,29.185442070003774,53435.68886976 2024-12-24,22:41:31.000,359,11070512,12005,0,1735080090,12971.014431399999,29.17134380999778,53435.6679084 2024-12-24,22:41:32.000,359,11070549,12005,0,1735080091,12970.980749849994,29.150196419999702,53435.68886976 2024-12-24,22:41:33.000,359,11070519,11925,0,1735080092,12970.940331989994,29.107901640003547,53435.69585688 2024-12-24,22:41:34.000,359,11070518,12085,0,1735080093,12970.859496269994,29.065606860000116,53435.66092128 2024-12-24,22:41:35.000,359,11070518,12005,0,1735080094,12970.785396859988,29.03741034000268,53435.632972800006 2024-12-24,22:41:36.000,359,11070483,12245,0,1735080095,12970.744978999988,28.97396817000117,53435.67489552001 2024-12-24,22:41:37.000,359,11070513,12205,0,1735080096,12970.650670659998,28.99511555999925,53435.6679084 2024-12-24,22:41:38.000,359,11070485,12245,0,1735080097,12970.623725420002,28.966919040001812,53435.632972800006 2024-12-24,22:41:39.000,359,11070535,11885,0,1735080098,12970.556362319992,28.952820780003094,53435.632972800006 2024-12-24,22:41:40.000,359,11070530,11925,0,1735080099,12970.502471840002,28.97396817000117,53435.5980372 2024-12-24,22:41:41.000,359,11070511,11885,0,1735080100,12970.462053980002,28.952820780003094,53435.612011440004 2024-12-24,22:41:42.000,359,11070517,12125,0,1735080101,12970.414899809992,29.02331208000396,53435.612011440004 2024-12-24,22:41:43.000,359,11070525,12045,0,1735080102,12970.374481949992,29.03741034000268,53435.55611448001 2024-12-24,22:41:44.000,359,11070459,12085,0,1735080103,12970.347536709996,29.03036121000332,53435.54214024 2024-12-24,22:41:45.000,359,11070555,11965,0,1735080104,12970.300382540001,29.086754249998194,53435.55611448001 2024-12-24,22:41:46.000,359,11070513,12005,0,1735080105,12970.246492059996,29.114950770002906,53435.53515312001 2024-12-24,22:41:47.000,359,11070532,11885,0,1735080106,12970.19933789,29.114950770002906,53435.514191760005 2024-12-24,22:41:48.000,359,11070502,11725,0,1735080107,12970.1387111,29.15724554999906,53435.50720464001 2024-12-24,22:41:49.000,359,11070504,11925,0,1735080108,12970.064611689995,29.143147290000343,53435.43034632 2024-12-24,22:41:50.000,359,11070520,12365,0,1735080109,12969.983775969995,29.129049030001624,53435.444320560004 2024-12-24,22:41:51.000,359,11070510,12245,0,1735080110,12969.983775969995,29.100852510004188,53435.40239784 2024-12-24,22:41:52.000,359,11070512,12005,0,1735080111,12969.84904976999,29.09380338000483,53435.40239784 2024-12-24,22:41:53.000,359,11070500,12005,0,1735080112,12969.842313459994,29.100852510004188,53435.38842360001 2024-12-24,22:41:54.000,359,11070459,11925,0,1735080113,12969.761477739994,29.058557730000757,53435.38842360001 2024-12-24,22:41:55.000,359,11070516,11925,0,1735080114,12969.774950359999,29.009213819997967,53435.37444936 2024-12-24,22:41:56.000,359,11070550,12205,0,1735080115,12969.680642019994,28.959869910002453,53435.36047512 2024-12-24,22:41:57.000,359,11070501,11965,0,1735080116,12969.646960469989,28.917575129999022,53435.31855240001 2024-12-24,22:41:58.000,359,11070512,12165,0,1735080117,12969.633487849998,28.875280350002868,53435.33252664 2024-12-24,22:41:59.000,359,11070492,12085,0,1735080118,12969.620015229993,28.85413296000479,53435.38143648 2024-12-24,22:42:00.000,359,11070515,11925,0,1735080119,12969.586333679988,28.81183818000136,53435.29060392001 2024-12-24,22:42:01.000,359,11070531,12245,0,1735080120,12969.559388439993,28.79773992000264,53435.29060392001 2024-12-24,22:42:02.000,359,11070507,11965,0,1735080121,12969.498761649993,28.713150360003056,53435.31156528 2024-12-24,22:42:03.000,359,11070536,11965,0,1735080122,12969.505497959988,28.656757320000906,53435.26265544 2024-12-24,22:42:04.000,359,11070498,12045,0,1735080123,12969.451607479998,28.62856080000347,53435.25566832 2024-12-24,22:42:05.000,359,11070541,12165,0,1735080124,12969.438134859993,28.536922110004525,53435.2137456 2024-12-24,22:42:06.000,359,11070540,11965,0,1735080125,12969.411189619997,28.543971240003884,53435.178810000005 2024-12-24,22:42:07.000,359,11070534,12005,0,1735080126,12969.424662240002,28.52282384999853,53435.20675848 2024-12-24,22:42:08.000,359,11070503,12365,0,1735080127,12969.404453310002,28.494627330001094,53435.15784864 2024-12-24,22:42:09.000,359,11070557,12005,0,1735080128,12969.357299139992,28.487578200001735,53435.13688728 2024-12-24,22:42:10.000,359,11070514,12485,0,1735080129,12969.357299139992,28.473479940003017,53435.15784864 2024-12-24,22:42:11.000,359,11070499,12125,0,1735080130,12969.384244380002,28.501676460000454,53435.080990320006 2024-12-24,22:42:12.000,359,11070527,11965,0,1735080131,12969.343826520002,28.487578200001735,53434.99015776 2024-12-24,22:42:13.000,359,11070497,12085,0,1735080132,12969.337090209992,28.501676460000454,53435.0390676 2024-12-24,22:42:14.000,359,11070540,12085,0,1735080133,12969.364035450002,28.480529070002376,53434.99714488 2024-12-24,22:42:15.000,359,11070546,11925,0,1735080134,12969.337090209992,28.494627330001094,53434.9691964 2024-12-24,22:42:16.000,359,11070522,12365,0,1735080135,12969.330353899997,28.515774719999172,53434.92727368 2024-12-24,22:42:17.000,359,11070508,11845,0,1735080136,12969.323617590002,28.452332549997664,53434.92727368 2024-12-24,22:42:18.000,359,11070533,12085,0,1735080137,12969.289936039997,28.40298864000215,53434.962209280005 2024-12-24,22:42:19.000,359,11070561,11925,0,1735080138,12969.256254489992,28.297251690004487,53434.86438960001 2024-12-24,22:42:20.000,359,11070502,11885,0,1735080139,12969.188891389997,28.247907780001697,53434.85041536 2024-12-24,22:42:21.000,359,11070576,11765,0,1735080140,12969.148473529996,28.149219960003393,53434.81547976001 2024-12-24,22:42:22.000,359,11070529,12005,0,1735080141,12969.094583049991,28.085777790001885,53434.83644112001 2024-12-24,22:42:23.000,359,11070510,12085,0,1735080142,12969.054165189991,28.022335620000376,53434.829454 2024-12-24,22:42:24.000,359,11070545,12045,0,1735080143,12969.0609015,27.94479519000015,53434.80849264 2024-12-24,22:42:25.000,359,11070513,12045,0,1735080144,12969.033956259991,27.846107370001846,53434.78054416 2024-12-24,22:42:26.000,359,11070492,11885,0,1735080145,12969.033956259991,27.76151781000226,53434.78054416 2024-12-24,22:42:27.000,359,11070508,11765,0,1735080146,12968.97332946999,27.698075640000752,53434.80150552 2024-12-24,22:42:28.000,359,11070529,11965,0,1735080147,12968.966593159996,27.59938782000245,53434.7595828 2024-12-24,22:42:29.000,359,11070485,11765,0,1735080148,12968.98006578,27.514798260002863,53434.76656992001 2024-12-24,22:42:30.000,359,11070488,12245,0,1735080149,12968.98006578,27.437257830002636,53434.7595828 2024-12-24,22:42:31.000,359,11070529,12125,0,1735080150,12968.966593159996,27.394963049999205,53434.70368584 2024-12-24,22:42:32.000,359,11070509,12165,0,1735080151,12968.986802089996,27.338570010004332,53434.68272448 2024-12-24,22:42:33.000,359,11070559,12045,0,1735080152,12969.007011019996,27.2962752300009,53434.64778888001 2024-12-24,22:42:34.000,359,11070577,11925,0,1735080153,12969.033956259991,27.218734800000675,53434.66176312 2024-12-24,22:42:35.000,359,11070530,11925,0,1735080154,12969.047428879996,27.18348915000388,53434.64778888001 2024-12-24,22:42:36.000,359,11070590,11925,0,1735080155,12969.04069257,27.18348915000388,53434.66875024001 2024-12-24,22:42:37.000,359,11070507,11645,0,1735080156,12969.074374119991,27.112997850003012,53434.57093056001 2024-12-24,22:42:38.000,359,11070522,11885,0,1735080157,12969.101319360001,27.105948720003653,53434.56394344 2024-12-24,22:42:39.000,359,11070472,11965,0,1735080158,12969.135000909992,27.105948720003653,53434.54298208 2024-12-24,22:42:40.000,359,11070528,12045,0,1735080159,12969.175418769992,27.056604810000863,53434.556956320004 2024-12-24,22:42:41.000,359,11070539,12005,0,1735080160,12969.215836629992,27.049555680001504,53434.5150336 2024-12-24,22:42:42.000,359,11070507,11805,0,1735080161,12969.202364010001,27.042506550002145,53434.556956320004 2024-12-24,22:42:43.000,359,11070549,11965,0,1735080162,12969.222572940002,27.042506550002145,53434.54298208 2024-12-24,22:42:44.000,359,11070539,11925,0,1735080163,12969.236045559992,27.063653940000222,53434.54298208 2024-12-24,22:42:45.000,359,11070521,12005,0,1735080164,12969.209100319997,27.07070306999958,53434.5150336 2024-12-24,22:42:46.000,359,11070485,11845,0,1735080165,12969.236045559992,27.056604810000863,53434.508046480005 2024-12-24,22:42:47.000,359,11070502,12045,0,1735080166,12969.262990800002,27.105948720003653,53434.53599496 2024-12-24,22:42:48.000,359,11070554,12285,0,1735080167,12969.316881279992,27.112997850003012,53434.508046480005 2024-12-24,22:42:49.000,359,11070527,11925,0,1735080168,12969.323617590002,27.09185045999766,53434.52202072 2024-12-24,22:42:50.000,359,11070537,11965,0,1735080169,12969.262990800002,27.105948720003653,53434.50105936001 2024-12-24,22:42:51.000,359,11070549,12005,0,1735080170,12969.296672349992,27.0848013299983,53434.47311088 2024-12-24,22:42:52.000,359,11070489,12045,0,1735080171,12969.296672349992,27.042506550002145,53434.50105936001 2024-12-24,22:42:53.000,359,11070498,12325,0,1735080172,12969.330353899997,27.042506550002145,53434.48009800001 2024-12-24,22:42:54.000,359,11070522,12005,0,1735080173,12969.310144969997,27.007260899998073,53434.46612376 2024-12-24,22:42:55.000,359,11070500,11725,0,1735080174,12969.323617590002,26.986113509999996,53434.459136640005 2024-12-24,22:42:56.000,359,11070462,12325,0,1735080175,12969.316881279992,26.91562220999913,53434.49407224 2024-12-24,22:42:57.000,359,11070529,11965,0,1735080176,12969.289936039997,26.90857307999977,53434.48708512 2024-12-24,22:42:58.000,359,11070534,12005,0,1735080177,12969.276463419992,26.873327430002973,53434.50105936001 2024-12-24,22:42:59.000,359,11070484,11965,0,1735080178,12969.236045559992,26.823983520000183,53434.508046480005 2024-12-24,22:43:00.000,359,11070538,12085,0,1735080179,12969.242781870002,26.816934390000824,53434.50105936001 2024-12-24,22:43:01.000,359,11070515,11965,0,1735080180,12969.283199730002,26.739393960000598,53434.52202072 2024-12-24,22:43:02.000,359,11070509,12005,0,1735080181,12969.276463419992,26.73234483000124,53434.508046480005 2024-12-24,22:43:03.000,359,11070533,11765,0,1735080182,12969.262990800002,26.73234483000124,53434.53599496 2024-12-24,22:43:04.000,359,11070551,11885,0,1735080183,12969.269727109997,26.73234483000124,53434.52202072 2024-12-24,22:43:05.000,359,11070509,12085,0,1735080184,12969.323617590002,26.704148310003802,53434.46612376 2024-12-24,22:43:06.000,359,11070546,11805,0,1735080185,12969.364035450002,26.72529570000188,53434.47311088 2024-12-24,22:43:07.000,359,11070518,12165,0,1735080186,12969.411189619997,26.760541349998675,53434.47311088 2024-12-24,22:43:08.000,359,11070510,11925,0,1735080187,12969.431398549998,26.78168874000403,53434.49407224 2024-12-24,22:43:09.000,359,11070527,12485,0,1735080188,12969.465080100003,26.816934390000824,53434.48708512 2024-12-24,22:43:10.000,359,11070515,12245,0,1735080189,12969.498761649993,26.823983520000183,53434.46612376 2024-12-24,22:43:11.000,359,11070494,12125,0,1735080190,12969.518970579993,26.89447482000105,53434.50105936001 2024-12-24,22:43:12.000,359,11070563,12045,0,1735080191,12969.525706889988,26.90857307999977,53434.47311088 2024-12-24,22:43:13.000,359,11070521,12125,0,1735080192,12969.599806299993,26.979064380000636,53434.43118816001 2024-12-24,22:43:14.000,359,11070546,11725,0,1735080193,12969.606542609989,27.000211769998714,53434.40323968001 2024-12-24,22:43:15.000,359,11070568,12125,0,1735080194,12969.633487849998,27.0848013299983,53434.4451624 2024-12-24,22:43:16.000,359,11070497,12125,0,1735080195,12969.640224159994,27.063653940000222,53434.43118816001 2024-12-24,22:43:17.000,359,11070584,11885,0,1735080196,12969.640224159994,27.0848013299983,53434.36131696001 2024-12-24,22:43:18.000,359,11070522,12045,0,1735080197,12969.660433089994,27.12004698000237,53434.38227832001 2024-12-24,22:43:19.000,359,11070543,12085,0,1735080198,12969.694114639999,27.155292629999167,53434.340355600005 2024-12-24,22:43:20.000,359,11070546,12125,0,1735080199,12969.633487849998,27.204636540001957,53434.340355600005 2024-12-24,22:43:21.000,359,11070500,11885,0,1735080200,12969.653696779998,27.24693131999811,53434.27747152 2024-12-24,22:43:22.000,359,11070571,11765,0,1735080201,12969.606542609989,27.268078710003465,53434.31939424 2024-12-24,22:43:23.000,359,11070528,11765,0,1735080202,12969.539179509993,27.289226100001542,53434.32638136 2024-12-24,22:43:24.000,359,11070592,12245,0,1735080203,12969.566124749988,27.289226100001542,53434.25651016 2024-12-24,22:43:25.000,359,11070555,12005,0,1735080204,12969.566124749988,27.34561914000369,53434.242535920006 2024-12-24,22:43:26.000,359,11070519,11965,0,1735080205,12969.532443199998,27.402012179998565,53434.242535920006 2024-12-24,22:43:27.000,359,11070502,12005,0,1735080206,12969.492025339998,27.451356090001354,53434.22856168 2024-12-24,22:43:28.000,359,11070535,12325,0,1735080207,12969.417925929993,27.458405220000714,53434.242535920006 2024-12-24,22:43:29.000,359,11070510,12325,0,1735080208,12969.411189619997,27.507749130003504,53434.221574560004 2024-12-24,22:43:30.000,359,11070523,12245,0,1735080209,12969.417925929993,27.606436950001807,53434.221574560004 2024-12-24,22:43:31.000,359,11070529,11965,0,1735080210,12969.404453310002,27.634633469999244,53434.2006132 2024-12-24,22:43:32.000,359,11070560,12285,0,1735080211,12969.377508069992,27.683977380002034,53434.19362608001 2024-12-24,22:43:33.000,359,11070508,12245,0,1735080212,12969.343826520002,27.733321290004824,53434.130742 2024-12-24,22:43:34.000,359,11070526,11965,0,1735080213,12969.289936039997,27.803812589998415,53434.14471624001 2024-12-24,22:43:35.000,359,11070480,12205,0,1735080214,12969.350562829997,27.902500410003995,53434.11676776001 2024-12-24,22:43:36.000,359,11070507,12085,0,1735080215,12969.296672349992,27.98708997000358,53434.03990944 2024-12-24,22:43:37.000,359,11070520,12005,0,1735080216,12969.303408660002,28.0011882300023,53434.06785792001 2024-12-24,22:43:38.000,359,11070481,12165,0,1735080217,12969.323617590002,28.071679530003166,53434.06785792001 2024-12-24,22:43:39.000,359,11070524,11965,0,1735080218,12969.330353899997,28.11397430999932,53434.02593520001 2024-12-24,22:43:40.000,359,11070558,12165,0,1735080219,12969.330353899997,28.16331822000211,53434.01196096 2024-12-24,22:43:41.000,359,11070522,11805,0,1735080220,12969.323617590002,28.205612999998266,53433.956064000005 2024-12-24,22:43:42.000,359,11070531,12045,0,1735080221,12969.323617590002,28.23380952000298,53433.94907688001 2024-12-24,22:43:43.000,359,11070518,12285,0,1735080222,12969.337090209992,28.254956910001056,53433.851257199996 2024-12-24,22:43:44.000,359,11070536,11925,0,1735080223,12969.303408660002,28.297251690004487,53433.90016704001 2024-12-24,22:43:45.000,359,11070544,11765,0,1735080224,12969.337090209992,28.283153429998492,53433.907154160006 2024-12-24,22:43:46.000,359,11070511,12085,0,1735080225,12969.390980689997,28.332497340001282,53433.907154160006 2024-12-24,22:43:47.000,359,11070544,12285,0,1735080226,12969.357299139992,28.367742989998078,53433.87221856 2024-12-24,22:43:48.000,359,11070508,12205,0,1735080227,12969.337090209992,28.41003777000151,53433.8163216 2024-12-24,22:43:49.000,359,11070479,11845,0,1735080228,12969.384244380002,28.39593951000279,53433.82330872 2024-12-24,22:43:50.000,359,11070499,11965,0,1735080229,12969.390980689997,28.438234289998945,53433.83029584001 2024-12-24,22:43:51.000,359,11070529,11965,0,1735080230,12969.370771759997,28.452332549997664,53433.837282960005 2024-12-24,22:43:52.000,359,11070513,12125,0,1735080231,12969.343826520002,28.466430810003658,53433.7464504 2024-12-24,22:43:53.000,359,11070575,12045,0,1735080232,12969.343826520002,28.52282384999853,53433.72548904 2024-12-24,22:43:54.000,359,11070542,11805,0,1735080233,12969.310144969997,28.57921689000068,53433.71151480001 2024-12-24,22:43:55.000,359,11070492,12325,0,1735080234,12969.323617590002,28.607413409998117,53433.718501920004 2024-12-24,22:43:56.000,359,11070526,11965,0,1735080235,12969.350562829997,28.63560993000283,53433.669592080005 2024-12-24,22:43:57.000,359,11070525,11805,0,1735080236,12969.370771759997,28.692002969997702,53433.69754056 2024-12-24,22:43:58.000,359,11070545,12085,0,1735080237,12969.384244380002,28.727248620001774,53433.65561784 2024-12-24,22:43:59.000,359,11070547,12205,0,1735080238,12969.390980689997,28.81183818000136,53433.58574664 2024-12-24,22:44:00.000,359,11070537,12165,0,1735080239,12969.417925929993,28.81888731000072,53433.620682240005 2024-12-24,22:44:01.000,359,11070514,11845,0,1735080240,12969.444871170002,28.889378610001586,53433.550811040004 2024-12-24,22:44:02.000,359,11070530,11925,0,1735080241,12969.458343789993,28.966919040001812,53433.515875439996 2024-12-24,22:44:03.000,359,11070493,11885,0,1735080242,12969.505497959988,29.016262950004602,53433.56478528001 2024-12-24,22:44:04.000,359,11070586,11725,0,1735080243,12969.545915819988,29.09380338000483,53433.50888832 2024-12-24,22:44:05.000,359,11070538,12045,0,1735080244,12969.572861059998,29.143147290000343,53433.54382392001 2024-12-24,22:44:06.000,359,11070528,11845,0,1735080245,12969.633487849998,29.185442070003774,53433.52286256001 2024-12-24,22:44:07.000,359,11070557,11925,0,1735080246,12969.673905709999,29.199540330002492,53433.49491408001 2024-12-24,22:44:08.000,359,11070506,11965,0,1735080247,12969.754741429999,29.25593337000464,53433.4669656 2024-12-24,22:44:09.000,359,11070520,12165,0,1735080248,12969.801895599994,29.319375539998873,53433.4669656 2024-12-24,22:44:10.000,359,11070538,12005,0,1735080249,12969.882731319994,29.354621190002945,53433.43203 2024-12-24,22:44:11.000,359,11070530,11965,0,1735080250,12969.9366218,29.43216162000317,53433.4669656 2024-12-24,22:44:12.000,359,11070533,11925,0,1735080251,12969.963567039995,29.481505529998685,53433.44600424001 2024-12-24,22:44:13.000,359,11070529,11845,0,1735080252,12970.024193829995,29.537898570000834,53433.43203 2024-12-24,22:44:14.000,359,11070577,12405,0,1735080253,12970.11176585999,29.601340740002342,53433.43901712 2024-12-24,22:44:15.000,359,11070580,11965,0,1735080254,12970.17239264999,29.636586389999138,53433.43203 2024-12-24,22:44:16.000,359,11070525,12125,0,1735080255,12970.25996468,29.67183204000321,53433.45997848 2024-12-24,22:44:17.000,359,11070521,11885,0,1735080256,12970.327327779996,29.742323340004077,53433.43901712 2024-12-24,22:44:18.000,359,11070520,12285,0,1735080257,12970.387954569997,29.763470730002155,53433.39010728 2024-12-24,22:44:19.000,359,11070486,11885,0,1735080258,12970.475526599992,29.79166724999959,53433.42504288001 2024-12-24,22:44:20.000,359,11070512,11965,0,1735080259,12970.542889700002,29.833962030003022,53433.383120160004 2024-12-24,22:44:21.000,359,11070523,11965,0,1735080260,12970.623725420002,29.89740420000453,53433.42504288001 2024-12-24,22:44:22.000,359,11070558,11845,0,1735080261,12970.697824829993,29.946748110000044,53433.45997848 2024-12-24,22:44:23.000,359,11070509,11645,0,1735080262,12970.805605789988,30.010190280001552,53433.43203 2024-12-24,22:44:24.000,359,11070557,12045,0,1735080263,12970.866232579989,30.059534190004342,53433.39709440001 2024-12-24,22:44:25.000,359,11070548,12045,0,1735080264,12970.926859369989,30.101828970000497,53433.42504288001 2024-12-24,22:44:26.000,359,11070535,12165,0,1735080265,12971.03464033,30.165271140002005,53433.41106864 2024-12-24,22:44:27.000,359,11070559,11645,0,1735080266,12971.081794499994,30.158222010002646,53433.42504288001 2024-12-24,22:44:28.000,359,11070509,11645,0,1735080267,12971.122212359995,30.2005167899988,53433.41805576 2024-12-24,22:44:29.000,359,11070570,12005,0,1735080268,12971.20978438999,30.24281157000223,53433.452991360005 2024-12-24,22:44:30.000,359,11070511,12085,0,1735080269,12971.25020224999,30.27100808999967,53433.45997848 2024-12-24,22:44:31.000,359,11070517,12125,0,1735080270,12971.324301659995,30.29920461000438,53433.452991360005 2024-12-24,22:44:32.000,359,11070570,11885,0,1735080271,12971.364719519996,30.355597649999254,53433.45997848 2024-12-24,22:44:33.000,359,11070523,12045,0,1735080272,12971.41187368999,30.376745040004607,53433.49491408001 2024-12-24,22:44:34.000,359,11070499,11805,0,1735080273,12971.45902786,30.404941560002044,53433.54382392001 2024-12-24,22:44:35.000,359,11070513,12165,0,1735080274,12971.492709409991,30.411990690001403,53433.515875439996 2024-12-24,22:44:36.000,359,11070485,11805,0,1735080275,12971.533127269991,30.419039820000762,53433.52984968 2024-12-24,22:44:37.000,359,11070513,11885,0,1735080276,12971.580281440001,30.503629380000348,53433.550811040004 2024-12-24,22:44:38.000,359,11070557,11685,0,1735080277,12971.634171919992,30.54592416000378,53433.571772400006 2024-12-24,22:44:39.000,359,11070492,12285,0,1735080278,12971.634171919992,30.574120680001215,53433.5368368 2024-12-24,22:44:40.000,359,11070527,11885,0,1735080279,12971.681326090002,30.644611980002082,53433.58574664 2024-12-24,22:44:41.000,359,11070509,11885,0,1735080280,12971.728480259997,30.693955890004872,53433.65561784 2024-12-24,22:44:42.000,359,11070545,11885,0,1735080281,12971.762161810002,30.70805415000359,53433.57875952 2024-12-24,22:44:43.000,359,11070516,12165,0,1735080282,12971.863206460002,30.820840230000613,53433.669592080005 2024-12-24,22:44:44.000,359,11070480,12005,0,1735080283,12971.923833250003,30.84903674999805,53433.66260496001 2024-12-24,22:44:45.000,359,11070520,11965,0,1735080284,12971.944042179988,30.88428240000212,53433.739463280006 2024-12-24,22:44:46.000,359,11070487,12045,0,1735080285,12971.970987419998,30.961822830002347,53433.683566319996 2024-12-24,22:44:47.000,359,11070565,11845,0,1735080286,12972.058559449993,30.975921090001066,53433.69754056 2024-12-24,22:44:48.000,359,11070509,12005,0,1735080287,12972.139395169994,31.025265000003856,53433.71151480001 2024-12-24,22:44:49.000,359,11070453,12005,0,1735080288,12972.179813029994,31.046412390001933,53433.72548904 2024-12-24,22:44:50.000,359,11070520,12005,0,1735080289,12972.22696719999,31.025265000003856,53433.7464504 2024-12-24,22:44:51.000,359,11070540,11805,0,1735080290,12972.260648749994,31.088707169998088,53433.76741176 2024-12-24,22:44:52.000,359,11070555,12165,0,1735080291,12972.301066609994,31.102805430004082,53433.80933448001 2024-12-24,22:44:53.000,359,11070487,12125,0,1735080292,12972.34822077999,31.12395282000216,53433.84427008 2024-12-24,22:44:54.000,359,11070538,12005,0,1735080293,12972.40884756999,31.173296729997674,53433.886192800004 2024-12-24,22:44:55.000,359,11070519,12045,0,1735080294,12972.46947435999,31.152149339999596,53433.85824432001 2024-12-24,22:44:56.000,359,11070504,12085,0,1735080295,12972.51662853,31.159198469998955,53433.85824432001 2024-12-24,22:44:57.000,359,11070499,12005,0,1735080296,12972.57725532,31.159198469998955,53433.8163216 2024-12-24,22:44:58.000,359,11070483,12005,0,1735080297,12972.644618419996,31.145100210000237,53433.851257199996 2024-12-24,22:44:59.000,359,11070500,12005,0,1735080298,12972.664827349996,31.187394990003668,53433.886192800004 2024-12-24,22:45:00.000,359,11070513,11965,0,1735080299,12972.745663069996,31.2508371599979,53433.87221856 2024-12-24,22:45:01.000,359,11070486,11925,0,1735080300,12972.819762480001,31.28608281000197,53433.9211284 2024-12-24,22:45:02.000,359,11070435,11885,0,1735080301,12972.860180340002,31.30723020000005,53433.92811552001 2024-12-24,22:45:03.000,359,11070502,12325,0,1735080302,12973.001642850002,31.34952498000348,53433.98401248 2024-12-24,22:45:04.000,359,11070486,12005,0,1735080303,12973.042060710002,31.363623240002198,53434.01196096 2024-12-24,22:45:05.000,359,11070542,12125,0,1735080304,12973.156577979993,31.420016280004347,53434.053883680004 2024-12-24,22:45:06.000,359,11070523,12085,0,1735080305,12973.223941079988,31.46936018999986,53433.9909996 2024-12-24,22:45:07.000,359,11070481,12125,0,1735080306,12973.291304179998,31.511654970003292,53434.06785792001 2024-12-24,22:45:08.000,359,11070507,12165,0,1735080307,12973.42603037999,31.49050757999794,53434.09580640001 2024-12-24,22:45:09.000,359,11070515,11805,0,1735080308,12973.47318455,31.53280236000137,53434.09580640001 2024-12-24,22:45:10.000,359,11070523,11965,0,1735080309,12973.580965509995,31.53985149000073,53434.09580640001 2024-12-24,22:45:11.000,359,11070482,12005,0,1735080310,12973.65506492,31.52575323000201,53434.13772912 2024-12-24,22:45:12.000,359,11070473,12125,0,1735080311,12973.742636949995,31.560998879998806,53434.10279352 2024-12-24,22:45:13.000,359,11070515,11965,0,1735080312,12973.803263739996,31.53985149000073,53434.2006132 2024-12-24,22:45:14.000,359,11070507,12085,0,1735080313,12973.850417909991,31.53280236000137,53434.186638959996 2024-12-24,22:45:15.000,359,11070494,12205,0,1735080314,12973.911044699991,31.53985149000073,53434.221574560004 2024-12-24,22:45:16.000,359,11070522,12085,0,1735080315,12973.924517319996,31.52575323000201,53434.24952304 2024-12-24,22:45:17.000,359,11070478,12005,0,1735080316,12974.012089349992,31.504605840003933,53434.28445864001 2024-12-24,22:45:18.000,359,11070462,11965,0,1735080317,12974.092925069992,31.462311060000502,53434.340355600005 2024-12-24,22:45:19.000,359,11070532,12325,0,1735080318,12974.180497100002,31.48345844999858,53434.36131696001 2024-12-24,22:45:20.000,359,11070495,12085,0,1735080319,12974.254596509993,31.434114540003065,53434.43118816001 2024-12-24,22:45:21.000,359,11070512,12245,0,1735080320,12974.321959610003,31.455261930001143,53434.43817528 2024-12-24,22:45:22.000,359,11070531,12125,0,1735080321,12974.389322709998,31.455261930001143,53434.42420104 2024-12-24,22:45:23.000,359,11070488,12125,0,1735080322,12974.463422119989,31.455261930001143,53434.46612376 2024-12-24,22:45:24.000,359,11070476,12005,0,1735080323,12974.524048909989,31.448212800001784,53434.48009800001 2024-12-24,22:45:25.000,359,11070482,11925,0,1735080324,12974.631829869999,31.448212800001784,53434.52202072 2024-12-24,22:45:26.000,359,11070505,12045,0,1735080325,12974.69245666,31.448212800001784,53434.56394344 2024-12-24,22:45:27.000,359,11070547,12045,0,1735080326,12974.79350131,31.46936018999986,53434.54996920001 2024-12-24,22:45:28.000,359,11070446,12005,0,1735080327,12974.8541281,31.497556710004574,53434.59189192 2024-12-24,22:45:29.000,359,11070513,12285,0,1735080328,12974.92822750999,31.52575323000201,53434.59189192 2024-12-24,22:45:30.000,359,11070442,12045,0,1735080329,12975.04948108999,31.546900620000088,53434.64778888001 2024-12-24,22:45:31.000,359,11070514,12205,0,1735080330,12975.09663526,31.504605840003933,53434.73862144001 2024-12-24,22:45:32.000,359,11070484,11845,0,1735080331,12975.163998359996,31.49050757999794,53434.724647200004 2024-12-24,22:45:33.000,359,11070495,11965,0,1735080332,12975.244834079997,31.51870410000265,53434.78753128001 2024-12-24,22:45:34.000,359,11070479,11885,0,1735080333,12975.278515630001,31.46936018999986,53434.85041536 2024-12-24,22:45:35.000,359,11070454,11965,0,1735080334,12975.332406109992,31.420016280004347,53434.82246688 2024-12-24,22:45:36.000,359,11070507,12005,0,1735080335,12975.339142420002,31.441163670002425,53434.829454 2024-12-24,22:45:37.000,359,11070495,12045,0,1735080336,12975.453659689992,31.391819759999635,53434.892338080004 2024-12-24,22:45:38.000,359,11070458,11965,0,1735080337,12975.460396000002,31.363623240002198,53434.90631232001 2024-12-24,22:45:39.000,359,11070530,11765,0,1735080338,12975.521022790002,31.34952498000348,53435.011119120005 2024-12-24,22:45:40.000,359,11070500,12285,0,1735080339,12975.615331129993,31.264935420003894,53435.011119120005 2024-12-24,22:45:41.000,359,11070513,11805,0,1735080340,12975.669221609998,31.257886290004535,53435.07400320001 2024-12-24,22:45:42.000,359,11070492,11965,0,1735080341,12975.682694229989,31.194444120003027,53435.07400320001 2024-12-24,22:45:43.000,359,11070478,11965,0,1735080342,12975.696166849993,31.215591510001104,53435.108938800004 2024-12-24,22:45:44.000,359,11070525,12005,0,1735080343,12975.777002569994,31.173296729997674,53435.108938800004 2024-12-24,22:45:45.000,359,11070521,11885,0,1735080344,12975.82415673999,31.145100210000237,53435.17182288001 2024-12-24,22:45:46.000,359,11070484,11925,0,1735080345,12975.89151984,31.145100210000237,53435.15784864 2024-12-24,22:45:47.000,359,11070523,11925,0,1735080346,12975.918465079994,31.159198469998955,53435.18579712 2024-12-24,22:45:48.000,359,11070520,12005,0,1735080347,12975.958882939995,31.138051080000878,53435.22073272001 2024-12-24,22:45:49.000,359,11070512,12045,0,1735080348,12976.059927589995,31.12395282000216,53435.30457816 2024-12-24,22:45:50.000,359,11070454,12005,0,1735080349,12976.11381807,31.1169036900028,53435.248681200006 2024-12-24,22:45:51.000,359,11070490,11925,0,1735080350,12976.19465379,31.088707169998088,53435.26964256001 2024-12-24,22:45:52.000,359,11070498,12165,0,1735080351,12976.22833533999,31.1169036900028,53435.32553952 2024-12-24,22:45:53.000,359,11070523,12005,0,1735080352,12976.329379989991,31.1169036900028,53435.36746224001 2024-12-24,22:45:54.000,359,11070513,12005,0,1735080353,12976.430424639992,31.13100195000152,53435.353488 2024-12-24,22:45:55.000,359,11070511,12045,0,1735080354,12976.491051429992,31.12395282000216,53435.346500880005 2024-12-24,22:45:56.000,359,11070514,12005,0,1735080355,12976.538205600002,31.13100195000152,53435.36047512 2024-12-24,22:45:57.000,359,11070497,12405,0,1735080356,12976.625777629997,31.18034586000431,53435.444320560004 2024-12-24,22:45:58.000,359,11070507,12005,0,1735080357,12976.639250250002,31.187394990003668,53435.444320560004 2024-12-24,22:45:59.000,359,11070548,12045,0,1735080358,12976.706613349997,31.173296729997674,53435.43034632 2024-12-24,22:46:00.000,359,11070499,11805,0,1735080359,12976.753767519993,31.159198469998955,53435.54912736 2024-12-24,22:46:01.000,359,11070509,12005,0,1735080360,12976.834603239993,31.159198469998955,53435.54214024 2024-12-24,22:46:02.000,359,11070512,12165,0,1735080361,12976.881757409988,31.18034586000431,53435.563101600004 2024-12-24,22:46:03.000,359,11070535,11885,0,1735080362,12976.922175269989,31.13100195000152,53435.528166 2024-12-24,22:46:04.000,359,11070477,11805,0,1735080363,12976.989538369999,31.13100195000152,53435.61899856 2024-12-24,22:46:05.000,359,11070544,12125,0,1735080364,12977.009747299999,31.10985456000344,53435.681882640005 2024-12-24,22:46:06.000,359,11070468,12045,0,1735080365,12977.036692539994,31.095756300004723,53435.64694704 2024-12-24,22:46:07.000,359,11070524,12085,0,1735080366,12977.070374089999,31.07460890999937,53435.70284400001 2024-12-24,22:46:08.000,359,11070473,11925,0,1735080367,12977.137737189994,31.07460890999937,53435.71681824 2024-12-24,22:46:09.000,359,11070470,12005,0,1735080368,12977.15120981,31.06755978000001,53435.751753840006 2024-12-24,22:46:10.000,359,11070547,11885,0,1735080369,12977.178155049995,31.053461520001292,53435.730792480004 2024-12-24,22:46:11.000,359,11070481,12125,0,1735080370,12977.238781839995,31.053461520001292,53435.77271520001 2024-12-24,22:46:12.000,359,11070464,12245,0,1735080371,12977.238781839995,31.025265000003856,53435.800663680006 2024-12-24,22:46:13.000,359,11070450,12325,0,1735080372,12977.28593600999,31.018215870004497,53435.83559928 2024-12-24,22:46:14.000,359,11070461,12085,0,1735080373,12977.319617559995,31.039363260002574,53435.84258640001 2024-12-24,22:46:15.000,359,11070545,11845,0,1735080374,12977.30614493999,31.046412390001933,53435.88450912 2024-12-24,22:46:16.000,359,11070465,12005,0,1735080375,12977.35329911,31.018215870004497,53435.93341896 2024-12-24,22:46:17.000,359,11070489,11925,0,1735080376,12977.400453279995,31.039363260002574,53435.92643184 2024-12-24,22:46:18.000,359,11070515,12085,0,1735080377,12977.47455269,31.088707169998088,53435.90547048 2024-12-24,22:46:19.000,359,11070481,12125,0,1735080378,12977.488025309991,31.088707169998088,53435.93341896 2024-12-24,22:46:20.000,359,11070467,11725,0,1735080379,12977.616015200001,31.102805430004082,53435.98931592001 2024-12-24,22:46:21.000,359,11070517,12045,0,1735080380,12977.629487819991,31.08165803999873,53435.91245760001 2024-12-24,22:46:22.000,359,11070539,11965,0,1735080381,12977.669905679992,31.10985456000344,53436.017264400005 2024-12-24,22:46:23.000,359,11070499,12245,0,1735080382,12977.730532469992,31.088707169998088,53436.03123864 2024-12-24,22:46:24.000,359,11070477,11965,0,1735080383,12977.710323539992,31.10985456000344,53436.03822576001 2024-12-24,22:46:25.000,359,11070499,11805,0,1735080384,12977.717059850002,31.08165803999873,53436.07316136 2024-12-24,22:46:26.000,359,11070574,12085,0,1735080385,12977.750741399992,31.102805430004082,53436.07316136 2024-12-24,22:46:27.000,359,11070496,11885,0,1735080386,12977.717059850002,31.088707169998088,53436.136045440006 2024-12-24,22:46:28.000,359,11070605,12045,0,1735080387,12977.710323539992,31.032314130003215,53436.14303256 2024-12-24,22:46:29.000,359,11070544,12405,0,1735080388,12977.730532469992,30.997068479999143,53436.115084080004 2024-12-24,22:46:30.000,359,11070520,11845,0,1735080389,12977.723796159997,31.004117609998502,53436.1919424 2024-12-24,22:46:31.000,359,11070469,12045,0,1735080390,12977.723796159997,30.975921090001066,53436.15001968 2024-12-24,22:46:32.000,359,11070515,11845,0,1735080391,12977.723796159997,30.9054297900002,53436.21989088 2024-12-24,22:46:33.000,359,11070475,12165,0,1735080392,12977.703587229997,30.919528049998917,53436.21290376 2024-12-24,22:46:34.000,359,11070500,11925,0,1735080393,12977.723796159997,30.877233270002762,53436.17796816001 2024-12-24,22:46:35.000,359,11070526,12125,0,1735080394,12977.669905679992,30.84903674999805,53436.27578784001 2024-12-24,22:46:36.000,359,11070529,11805,0,1735080395,12977.656433060001,30.813791100001254,53436.303736320006 2024-12-24,22:46:37.000,359,11070501,12125,0,1735080396,12977.602542579996,30.771496319997823,53436.26880072 2024-12-24,22:46:38.000,359,11070486,11805,0,1735080397,12977.602542579996,30.743299800000386,53436.282774960004 2024-12-24,22:46:39.000,359,11070552,12125,0,1735080398,12977.575597340001,30.6587102400008,53436.3316848 2024-12-24,22:46:40.000,359,11070479,12125,0,1735080399,12977.589069959991,30.686906759998237,53436.33867192 2024-12-24,22:46:41.000,359,11070543,12005,0,1735080400,12977.582333649996,30.630513720003364,53436.32469768001 2024-12-24,22:46:42.000,359,11070500,12005,0,1735080401,12977.562124719996,30.552973290003138,53436.352646160005 2024-12-24,22:46:43.000,359,11070540,11965,0,1735080402,12977.55538841,30.524776769998425,53436.37360752001 2024-12-24,22:46:44.000,359,11070568,12125,0,1735080403,12977.575597340001,30.510678509999707,53436.31771056 2024-12-24,22:46:45.000,359,11070494,12325,0,1735080404,12977.55538841,30.47543286000291,53436.38758176 2024-12-24,22:46:46.000,359,11070523,12005,0,1735080405,12977.541915789996,30.468383730003552,53436.34565904001 2024-12-24,22:46:47.000,359,11070503,12045,0,1735080406,12977.541915789996,30.404941560002044,53436.33867192 2024-12-24,22:46:48.000,359,11070527,11765,0,1735080407,12977.541915789996,30.369695909997972,53436.39456888001 2024-12-24,22:46:49.000,359,11070515,11885,0,1735080408,12977.541915789996,30.341499390000536,53436.40854312 2024-12-24,22:46:50.000,359,11070497,11965,0,1735080409,12977.548652099991,30.285106349998387,53436.39456888001 2024-12-24,22:46:51.000,359,11070543,11805,0,1735080410,12977.541915789996,30.228713310003513,53436.39456888001 2024-12-24,22:46:52.000,359,11070519,11805,0,1735080411,12977.51497055,30.2005167899988,53436.40854312 2024-12-24,22:46:53.000,359,11070536,11965,0,1735080412,12977.508234239991,30.158222010002646,53436.422517360006 2024-12-24,22:46:54.000,359,11070483,12245,0,1735080413,12977.521706859996,30.08773071000178,53436.401556000004 2024-12-24,22:46:55.000,359,11070562,12165,0,1735080414,12977.508234239991,30.07363245000306,53436.41553024001 2024-12-24,22:46:56.000,359,11070500,11885,0,1735080415,12977.501497929996,29.996092020002834,53436.3666204 2024-12-24,22:46:57.000,359,11070542,12205,0,1735080416,12977.51497055,30.02428854000027,53436.39456888001 2024-12-24,22:46:58.000,359,11070516,12085,0,1735080417,12977.528443169991,29.974944630004757,53436.41553024001 2024-12-24,22:46:59.000,359,11070511,12005,0,1735080418,12977.548652099991,29.939698980000685,53436.422517360006 2024-12-24,22:47:00.000,359,11070523,12125,0,1735080419,12977.602542579996,29.876256809999177,53436.39456888001 2024-12-24,22:47:01.000,359,11070513,11965,0,1735080420,12977.589069959991,29.869207679999818,53436.41553024001 2024-12-24,22:47:02.000,359,11070494,12005,0,1735080421,12977.616015200001,29.8551094200011,53436.38059464 2024-12-24,22:47:03.000,359,11070524,11805,0,1735080422,12977.649696749992,29.79871637999895,53436.33867192 2024-12-24,22:47:04.000,359,11070525,11805,0,1735080423,12977.669905679992,29.735274210004718,53436.422517360006 2024-12-24,22:47:05.000,359,11070490,11725,0,1735080424,12977.696850920001,29.67888117000257,53436.3666204 2024-12-24,22:47:06.000,359,11070522,11965,0,1735080425,12977.669905679992,29.650684649997856,53436.41553024001 2024-12-24,22:47:07.000,359,11070524,12285,0,1735080426,12977.669905679992,29.643635519998497,53436.41553024001 2024-12-24,22:47:08.000,359,11070584,12085,0,1735080427,12977.690114609992,29.62248813000042,53436.39456888001 2024-12-24,22:47:09.000,359,11070484,11725,0,1735080428,12977.696850920001,29.573144220004906,53436.46444008001 2024-12-24,22:47:10.000,359,11070521,12165,0,1735080429,12977.730532469992,29.537898570000834,53436.422517360006 2024-12-24,22:47:11.000,359,11070532,11965,0,1735080430,12977.710323539992,29.530849440001475,53436.40854312 2024-12-24,22:47:12.000,359,11070514,12365,0,1735080431,12977.696850920001,29.467407269999967,53436.42950448 2024-12-24,22:47:13.000,359,11070515,12165,0,1735080432,12977.710323539992,29.460358140000608,53436.38059464 2024-12-24,22:47:14.000,359,11070517,12565,0,1735080433,12977.676641990001,29.418063360004453,53436.42950448 2024-12-24,22:47:15.000,359,11070512,12005,0,1735080434,12977.636224130001,29.38986683999974,53436.51334992001 2024-12-24,22:47:16.000,359,11070538,11925,0,1735080435,12977.629487819991,29.333473800004867,53436.422517360006 2024-12-24,22:47:17.000,359,11070547,12125,0,1735080436,12977.649696749992,29.27708076000272,53436.422517360006 2024-12-24,22:47:18.000,359,11070570,12165,0,1735080437,12977.602542579996,29.284129890002077,53436.41553024001 2024-12-24,22:47:19.000,359,11070506,12165,0,1735080438,12977.575597340001,29.241835109998647,53436.42950448 2024-12-24,22:47:20.000,359,11070515,12045,0,1735080439,12977.582333649996,29.192491200003133,53436.44347872001 2024-12-24,22:47:21.000,359,11070538,12125,0,1735080440,12977.629487819991,29.107901640003547,53436.49937568 2024-12-24,22:47:22.000,359,11070525,12365,0,1735080441,12977.622751509996,29.051508600001398,53436.47841432 2024-12-24,22:47:23.000,359,11070525,12165,0,1735080442,12977.629487819991,29.03741034000268,53436.471427200006 2024-12-24,22:47:24.000,359,11070494,12285,0,1735080443,12977.595806270001,28.966919040001812,53436.45745296 2024-12-24,22:47:25.000,359,11070539,12125,0,1735080444,12977.642960439996,28.93167338999774,53436.46444008001 2024-12-24,22:47:26.000,359,11070490,12125,0,1735080445,12977.649696749992,28.910525999999663,53436.53431128 2024-12-24,22:47:27.000,359,11070476,12005,0,1735080446,12977.656433060001,28.85413296000479,53436.49238856001 2024-12-24,22:47:28.000,359,11070511,12205,0,1735080447,12977.669905679992,28.85413296000479,53436.47841432 2024-12-24,22:47:29.000,359,11070499,12445,0,1735080448,12977.609278889991,28.81888731000072,53436.48540144 2024-12-24,22:47:30.000,359,11070549,12005,0,1735080449,12977.642960439996,28.776592530004564,53436.471427200006 2024-12-24,22:47:31.000,359,11070544,11885,0,1735080450,12977.622751509996,28.74839600999985,53436.5063628 2024-12-24,22:47:32.000,359,11070559,12045,0,1735080451,12977.602542579996,28.677904709998984,53436.52732416 2024-12-24,22:47:33.000,359,11070534,12005,0,1735080452,12977.55538841,28.670855579999625,53436.5063628 2024-12-24,22:47:34.000,359,11070527,11885,0,1735080453,12977.53517948,28.63560993000283,53436.49238856001 2024-12-24,22:47:35.000,359,11070498,11885,0,1735080454,12977.53517948,28.57921689000068,53436.49937568 2024-12-24,22:47:36.000,359,11070569,12045,0,1735080455,12977.51497055,28.56511863000196,53436.52732416 2024-12-24,22:47:37.000,359,11070532,11965,0,1735080456,12977.47455269,28.508725589999813,53436.520337040005 2024-12-24,22:47:38.000,359,11070530,11965,0,1735080457,12977.47455269,28.466430810003658,53436.51334992001 2024-12-24,22:47:39.000,359,11070528,11965,0,1735080458,12977.420662209995,28.445283419998304,53436.49238856001 2024-12-24,22:47:40.000,359,11070508,12005,0,1735080459,12977.4139259,28.41003777000151,53436.49238856001 2024-12-24,22:47:41.000,359,11070550,12165,0,1735080460,12977.42739851999,28.381841250004072,53436.51334992001 2024-12-24,22:47:42.000,359,11070533,11845,0,1735080461,12977.36677172999,28.35364472999936,53436.47841432 2024-12-24,22:47:43.000,359,11070530,11925,0,1735080462,12977.360035419995,28.325448210001923,53436.49238856001 2024-12-24,22:47:44.000,359,11070504,11965,0,1735080463,12977.33309018,28.311349950003205,53436.45745296 2024-12-24,22:47:45.000,359,11070535,12165,0,1735080464,12977.32635386999,28.29020255999785,53436.47841432 2024-12-24,22:47:46.000,359,11070533,12125,0,1735080465,12977.29267232,28.283153429998492,53436.41553024001 2024-12-24,22:47:47.000,359,11070538,12085,0,1735080466,12977.31288125,28.283153429998492,53436.42950448 2024-12-24,22:47:48.000,359,11070544,12005,0,1735080467,12977.258990769995,28.29020255999785,53436.4364916 2024-12-24,22:47:49.000,359,11070506,12085,0,1735080468,12977.279199699995,28.276104299999133,53436.40854312 2024-12-24,22:47:50.000,359,11070578,11965,0,1735080469,12977.31288125,28.269055169999774,53436.450465840004 2024-12-24,22:47:51.000,359,11070506,11965,0,1735080470,12977.32635386999,28.254956910001056,53436.41553024001 2024-12-24,22:47:52.000,359,11070553,11885,0,1735080471,12977.30614493999,28.269055169999774,53436.39456888001 2024-12-24,22:47:53.000,359,11070578,11765,0,1735080472,12977.339826489995,28.262006040000415,53436.41553024001 2024-12-24,22:47:54.000,359,11070556,11885,0,1735080473,12977.30614493999,28.262006040000415,53436.41553024001 2024-12-24,22:47:55.000,359,11070496,12125,0,1735080474,12977.339826489995,28.247907780001697,53436.3666204 2024-12-24,22:47:56.000,359,11070576,11885,0,1735080475,12977.28593600999,28.240858650002338,53436.38059464 2024-12-24,22:47:57.000,359,11070566,12045,0,1735080476,12977.24551814999,28.198563869998907,53436.3316848 2024-12-24,22:47:58.000,359,11070480,11965,0,1735080477,12977.198363979995,28.16331822000211,53436.352646160005 2024-12-24,22:47:59.000,359,11070566,11925,0,1735080478,12977.2118366,28.16331822000211,53436.31771056 2024-12-24,22:48:00.000,359,11070533,12245,0,1735080479,12977.17141874,28.191514739999548,53436.35963328 2024-12-24,22:48:01.000,359,11070476,12165,0,1735080480,12977.18489135999,28.142170830004034,53436.33867192 2024-12-24,22:48:02.000,359,11070540,12085,0,1735080481,12977.157946119994,28.12807256999804,53436.33867192 2024-12-24,22:48:03.000,359,11070502,12045,0,1735080482,12977.13100088,28.17036735000147,53436.31771056 2024-12-24,22:48:04.000,359,11070553,11885,0,1735080483,12977.077110399994,28.156269090002752,53436.32469768001 2024-12-24,22:48:05.000,359,11070514,12405,0,1735080484,12977.08384670999,28.191514739999548,53436.33867192 2024-12-24,22:48:06.000,359,11070559,11845,0,1735080485,12977.077110399994,28.149219960003393,53436.27578784001 2024-12-24,22:48:07.000,359,11070503,12045,0,1735080486,12977.056901469994,28.156269090002752,53436.254826480006 2024-12-24,22:48:08.000,359,11070488,12245,0,1735080487,12977.029956229999,28.149219960003393,53436.21989088 2024-12-24,22:48:09.000,359,11070494,12405,0,1735080488,12977.070374089999,28.142170830004034,53436.254826480006 2024-12-24,22:48:10.000,359,11070507,12285,0,1735080489,12977.070374089999,28.12807256999804,53436.24085224 2024-12-24,22:48:11.000,359,11070499,12165,0,1735080490,12977.050165159999,28.092826920001244,53436.233865120004 2024-12-24,22:48:12.000,359,11070505,11885,0,1735080491,12977.097319329994,28.142170830004034,53436.20591664001 2024-12-24,22:48:13.000,359,11070541,12165,0,1735080492,12977.06363777999,28.071679530003166,53436.21989088 2024-12-24,22:48:14.000,359,11070520,11965,0,1735080493,12977.077110399994,28.078728660002525,53436.233865120004 2024-12-24,22:48:15.000,359,11070526,12085,0,1735080494,12977.04342884999,28.099876050000603,53436.2618136 2024-12-24,22:48:16.000,359,11070563,12125,0,1735080495,12977.023219919989,28.064630400003807,53436.24783936001 2024-12-24,22:48:17.000,359,11070530,12045,0,1735080496,12977.016483609994,28.057581270004448,53436.233865120004 2024-12-24,22:48:18.000,359,11070545,12125,0,1735080497,12976.976065749994,28.050532139997813,53436.17796816001 2024-12-24,22:48:19.000,359,11070507,12125,0,1735080498,12976.922175269989,28.008237360001658,53436.19892952 2024-12-24,22:48:20.000,359,11070521,12125,0,1735080499,12976.922175269989,27.94479519000015,53436.21290376 2024-12-24,22:48:21.000,359,11070530,12005,0,1735080500,12976.861548479988,27.93069693000143,53436.184955280005 2024-12-24,22:48:22.000,359,11070530,12125,0,1735080501,12976.800921689988,27.909549540003354,53436.15700680001 2024-12-24,22:48:23.000,359,11070529,12205,0,1735080502,12976.773976449993,27.909549540003354,53436.115084080004 2024-12-24,22:48:24.000,359,11070524,12365,0,1735080503,12976.706613349997,27.895451280004636,53436.1220712 2024-12-24,22:48:25.000,359,11070522,11965,0,1735080504,12976.726822279998,27.895451280004636,53436.15001968 2024-12-24,22:48:26.000,359,11070485,12085,0,1735080505,12976.693140729993,27.853156500001205,53436.1220712 2024-12-24,22:48:27.000,359,11070533,11805,0,1735080506,12976.605568699997,27.82495998000377,53436.1220712 2024-12-24,22:48:28.000,359,11070513,12165,0,1735080507,12976.598832390002,27.839058240002487,53436.136045440006 2024-12-24,22:48:29.000,359,11070512,11885,0,1735080508,12976.531469289992,27.789714329999697,53436.08014848001 2024-12-24,22:48:30.000,359,11070507,12005,0,1735080509,12976.470842499992,27.796763459999056,53436.04521288 2024-12-24,22:48:31.000,359,11070529,12245,0,1735080510,12976.423688329996,27.747419550003542,53436.00329016 2024-12-24,22:48:32.000,359,11070522,11965,0,1735080511,12976.437160950001,27.740370420004183,53436.017264400005 2024-12-24,22:48:33.000,359,11070495,11885,0,1735080512,12976.437160950001,27.72627215999819,53435.9823288 2024-12-24,22:48:34.000,359,11070534,11965,0,1735080513,12976.450633569992,27.70512477000011,53435.919444720006 2024-12-24,22:48:35.000,359,11070492,11925,0,1735080514,12976.416952020001,27.71217389999947,53435.85656064 2024-12-24,22:48:36.000,359,11070518,12365,0,1735080515,12976.396743090001,27.71922302999883,53435.82162504001 2024-12-24,22:48:37.000,359,11070500,11805,0,1735080516,12976.383270469996,27.72627215999819,53435.84258640001 2024-12-24,22:48:38.000,359,11070542,12165,0,1735080517,12976.363061539996,27.70512477000011,53435.79367656001 2024-12-24,22:48:39.000,359,11070476,12165,0,1735080518,12976.349588919991,27.71922302999883,53435.75874096 2024-12-24,22:48:40.000,359,11070566,12125,0,1735080519,12976.31590737,27.698075640000752,53435.75874096 2024-12-24,22:48:41.000,359,11070528,11885,0,1735080520,12976.329379989991,27.655780860004597,53435.69585688 2024-12-24,22:48:42.000,359,11070477,12125,0,1735080521,12976.329379989991,27.648731729997962,53435.70983112 2024-12-24,22:48:43.000,359,11070479,12005,0,1735080522,12976.31590737,27.58528956000373,53435.72380536001 2024-12-24,22:48:44.000,359,11070448,12045,0,1735080523,12976.302434749996,27.571191299997736,53435.64694704 2024-12-24,22:48:45.000,359,11070558,11965,0,1735080524,12976.302434749996,27.5429947800003,53435.66092128 2024-12-24,22:48:46.000,359,11070493,12045,0,1735080525,12976.329379989991,27.48660173999815,53435.68886976 2024-12-24,22:48:47.000,359,11070490,11805,0,1735080526,12976.31590737,27.500700000004144,53435.681882640005 2024-12-24,22:48:48.000,359,11070485,11805,0,1735080527,12976.3361163,27.458405220000714,53435.5980372 2024-12-24,22:48:49.000,359,11070451,12365,0,1735080528,12976.3361163,27.409061309997924,53435.5980372 2024-12-24,22:48:50.000,359,11070502,12285,0,1735080529,12976.342852609996,27.409061309997924,53435.57707584001 2024-12-24,22:48:51.000,359,11070510,12205,0,1735080530,12976.322643679996,27.458405220000714,53435.528166 2024-12-24,22:48:52.000,359,11070509,11845,0,1735080531,12976.363061539996,27.465454350000073,53435.54912736 2024-12-24,22:48:53.000,359,11070464,11965,0,1735080532,12976.396743090001,27.430208700003277,53435.50021752 2024-12-24,22:48:54.000,359,11070506,12005,0,1735080533,12976.464106189997,27.458405220000714,53435.47226904 2024-12-24,22:48:55.000,359,11070501,12005,0,1735080534,12976.423688329996,27.500700000004144,53435.4233592 2024-12-24,22:48:56.000,359,11070483,11765,0,1735080535,12976.464106189997,27.557093039999017,53435.40938496001 2024-12-24,22:48:57.000,359,11070499,11805,0,1735080536,12976.504524049997,27.606436950001807,53435.395410720004 2024-12-24,22:48:58.000,359,11070481,12285,0,1735080537,12976.517996670002,27.627584339999885,53435.353488 2024-12-24,22:48:59.000,359,11070490,12205,0,1735080538,12976.544941909997,27.669879120003316,53435.32553952 2024-12-24,22:49:00.000,359,11070479,11925,0,1735080539,12976.592096079992,27.691026510001393,53435.32553952 2024-12-24,22:49:01.000,359,11070503,12045,0,1735080540,12976.639250250002,27.7544686800029,53435.29060392001 2024-12-24,22:49:02.000,359,11070452,12205,0,1735080541,12976.625777629997,27.789714329999697,53435.2836168 2024-12-24,22:49:03.000,359,11070478,11925,0,1735080542,12976.666195489997,27.796763459999056,53435.26964256001 2024-12-24,22:49:04.000,359,11070490,12325,0,1735080543,12976.625777629997,27.839058240002487,53435.26964256001 2024-12-24,22:49:05.000,359,11070504,12165,0,1735080544,12976.632513939992,27.93069693000143,53435.227719840004 2024-12-24,22:49:06.000,359,11070468,12205,0,1735080545,12976.605568699997,27.972991710004862,53435.26265544 2024-12-24,22:49:07.000,359,11070492,12165,0,1735080546,12976.612305009992,28.015286490001017,53435.2137456 2024-12-24,22:49:08.000,359,11070505,11845,0,1735080547,12976.598832390002,28.064630400003807,53435.15784864 2024-12-24,22:49:09.000,359,11070467,11965,0,1735080548,12976.565150839997,28.064630400003807,53435.2137456 2024-12-24,22:49:10.000,359,11070504,12085,0,1735080549,12976.592096079992,28.078728660002525,53435.22073272001 2024-12-24,22:49:11.000,359,11070529,12245,0,1735080550,12976.551678219992,28.12102343999868,53435.09496456 2024-12-24,22:49:12.000,359,11070506,12325,0,1735080551,12976.571887149992,28.135121700004674,53435.12291304001 2024-12-24,22:49:13.000,359,11070497,11965,0,1735080552,12976.544941909997,28.12102343999868,53435.1438744 2024-12-24,22:49:14.000,359,11070494,11925,0,1735080553,12976.531469289992,28.099876050000603,53435.12291304001 2024-12-24,22:49:15.000,359,11070495,12285,0,1735080554,12976.531469289992,28.12102343999868,53435.09496456 2024-12-24,22:49:16.000,359,11070499,12045,0,1735080555,12976.524732979997,28.198563869998907,53435.06701608 2024-12-24,22:49:17.000,359,11070482,11925,0,1735080556,12976.497787740002,28.254956910001056,53435.06701608 2024-12-24,22:49:18.000,359,11070510,12045,0,1735080557,12976.497787740002,28.29020255999785,53434.99714488 2024-12-24,22:49:19.000,359,11070521,11965,0,1735080558,12976.497787740002,28.304300820003846,53435.011119120005 2024-12-24,22:49:20.000,359,11070509,12085,0,1735080559,12976.491051429992,28.35364472999936,53435.011119120005 2024-12-24,22:49:21.000,359,11070539,12125,0,1735080560,12976.531469289992,28.41003777000151,53434.99714488 2024-12-24,22:49:22.000,359,11070508,12325,0,1735080561,12976.504524049997,28.40298864000215,53434.99015776 2024-12-24,22:49:23.000,359,11070524,12045,0,1735080562,12976.511260359992,28.424136030000227,53434.92028656 2024-12-24,22:49:24.000,359,11070505,12005,0,1735080563,12976.484315119997,28.494627330001094,53434.92028656 2024-12-24,22:49:25.000,359,11070528,12245,0,1735080564,12976.464106189997,28.487578200001735,53434.9691964 2024-12-24,22:49:26.000,359,11070526,11965,0,1735080565,12976.443897259996,28.551020370003243,53434.892338080004 2024-12-24,22:49:27.000,359,11070517,12005,0,1735080566,12976.423688329996,28.551020370003243,53434.82246688 2024-12-24,22:49:28.000,359,11070522,12125,0,1735080567,12976.383270469996,28.536922110004525,53434.86438960001 2024-12-24,22:49:29.000,359,11070558,12085,0,1735080568,12976.29569844,28.543971240003884,53434.80150552 2024-12-24,22:49:30.000,359,11070505,12005,0,1735080569,12976.25528058,28.5933151499994,53434.80150552 2024-12-24,22:49:31.000,359,11070488,12205,0,1735080570,12976.19465379,28.57921689000068,53434.73163432 2024-12-24,22:49:32.000,359,11070491,12165,0,1735080571,12976.140763309995,28.58626602000004,53434.73163432 2024-12-24,22:49:33.000,359,11070487,11925,0,1735080572,12976.15423593,28.63560993000283,53434.745608560006 2024-12-24,22:49:34.000,359,11070484,11845,0,1735080573,12976.07340021,28.63560993000283,53434.70368584 2024-12-24,22:49:35.000,359,11070543,11805,0,1735080574,12976.019509729995,28.63560993000283,53434.626827520005 2024-12-24,22:49:36.000,359,11070517,12005,0,1735080575,12975.97235556,28.663806450000266,53434.59887904001 2024-12-24,22:49:37.000,359,11070546,12205,0,1735080576,12975.96561924999,28.656757320000906,53434.64778888001 2024-12-24,22:49:38.000,359,11070491,11885,0,1735080577,12975.979091869995,28.677904709998984,53434.5849048 2024-12-24,22:49:39.000,359,11070552,11845,0,1735080578,12975.96561924999,28.642659060002188,53434.54996920001 2024-12-24,22:49:40.000,359,11070523,11925,0,1735080579,12975.94541031999,28.670855579999625,53434.48009800001 2024-12-24,22:49:41.000,359,11070473,11925,0,1735080580,12975.97235556,28.663806450000266,53434.459136640005 2024-12-24,22:49:42.000,359,11070529,12005,0,1735080581,12975.958882939995,28.670855579999625,53434.48708512 2024-12-24,22:49:43.000,359,11070535,11765,0,1735080582,12975.979091869995,28.684953839998343,53434.41721392 2024-12-24,22:49:44.000,359,11070552,11965,0,1735080583,12975.97235556,28.677904709998984,53434.3752912 2024-12-24,22:49:45.000,359,11070491,12085,0,1735080584,12975.979091869995,28.677904709998984,53434.36131696001 2024-12-24,22:49:46.000,359,11070513,11845,0,1735080585,12975.98582817999,28.692002969997702,53434.340355600005 2024-12-24,22:49:47.000,359,11070526,12005,0,1735080586,12975.98582817999,28.720199490002415,53434.27747152 2024-12-24,22:49:48.000,359,11070532,12045,0,1735080587,12975.94541031999,28.706101230003696,53434.24952304 2024-12-24,22:49:49.000,359,11070570,12005,0,1735080588,12975.958882939995,28.727248620001774,53434.242535920006 2024-12-24,22:49:50.000,359,11070519,11925,0,1735080589,12975.95214663,28.677904709998984,53434.21458744001 2024-12-24,22:49:51.000,359,11070512,12245,0,1735080590,12975.92520138999,28.656757320000906,53434.22856168 2024-12-24,22:49:52.000,359,11070533,12005,0,1735080591,12975.91172877,28.663806450000266,53434.130742 2024-12-24,22:49:53.000,359,11070562,11965,0,1735080592,12975.871310909999,28.684953839998343,53434.130742 2024-12-24,22:49:54.000,359,11070523,11965,0,1735080593,12975.84436566999,28.684953839998343,53434.08183216 2024-12-24,22:49:55.000,359,11070528,12165,0,1735080594,12975.790475189999,28.692002969997702,53434.10978064 2024-12-24,22:49:56.000,359,11070496,12245,0,1735080595,12975.770266259999,28.713150360003056,53434.02593520001 2024-12-24,22:49:57.000,359,11070504,12045,0,1735080596,12975.723112089989,28.692002969997702,53434.03990944 2024-12-24,22:49:58.000,359,11070518,11845,0,1735080597,12975.696166849993,28.699052100004337,53433.956064000005 2024-12-24,22:49:59.000,359,11070506,12045,0,1735080598,12975.662485299988,28.720199490002415,53433.97702536001 2024-12-24,22:50:00.000,359,11070535,12005,0,1735080599,12975.635540059993,28.741346880000492,53433.87221856 2024-12-24,22:50:01.000,359,11070508,12085,0,1735080600,12975.649012679998,28.75544513999921,53433.94907688001 2024-12-24,22:50:02.000,359,11070506,11965,0,1735080601,12975.595122199993,28.79773992000264,53433.87920568001 2024-12-24,22:50:03.000,359,11070509,11845,0,1735080602,12975.628803749998,28.81183818000136,53433.851257199996 2024-12-24,22:50:04.000,359,11070480,11805,0,1735080603,12975.581649579988,28.832985569999437,53433.8163216 2024-12-24,22:50:05.000,359,11070562,12045,0,1735080604,12975.568176959998,28.825936440000078,53433.76741176 2024-12-24,22:50:06.000,359,11070500,11765,0,1735080605,12975.547968029998,28.86118209000415,53433.739463280006 2024-12-24,22:50:07.000,359,11070488,11965,0,1735080606,12975.554704339993,28.86118209000415,53433.6765792 2024-12-24,22:50:08.000,359,11070558,12085,0,1735080607,12975.521022790002,28.832985569999437,53433.6765792 2024-12-24,22:50:09.000,359,11070527,11765,0,1735080608,12975.527759099998,28.85413296000479,53433.64164360001 2024-12-24,22:50:10.000,359,11070469,11845,0,1735080609,12975.507550169998,28.86823122000351,53433.669592080005 2024-12-24,22:50:11.000,359,11070488,12405,0,1735080610,12975.521022790002,28.92462425999838,53433.56478528001 2024-12-24,22:50:12.000,359,11070481,12125,0,1735080611,12975.494077549993,28.966919040001812,53433.59273376001 2024-12-24,22:50:13.000,359,11070491,11965,0,1735080612,12975.500813860002,28.966919040001812,53433.56478528001 2024-12-24,22:50:14.000,359,11070533,12005,0,1735080613,12975.521022790002,28.98806642999989,53433.48792696 2024-12-24,22:50:15.000,359,11070544,11845,0,1735080614,12975.487341239997,29.009213819997967,53433.501901200005 2024-12-24,22:50:16.000,359,11070500,11965,0,1735080615,12975.467132309997,29.079705119998835,53433.41805576 2024-12-24,22:50:17.000,359,11070513,11805,0,1735080616,12975.460396000002,29.065606860000116,53433.42504288001 2024-12-24,22:50:18.000,359,11070520,12125,0,1735080617,12975.433450759992,29.09380338000483,53433.44600424001 2024-12-24,22:50:19.000,359,11070521,12045,0,1735080618,12975.440187070002,29.107901640003547,53433.42504288001 2024-12-24,22:50:20.000,359,11070534,12205,0,1735080619,12975.433450759992,29.107901640003547,53433.43203 2024-12-24,22:50:21.000,359,11070502,11845,0,1735080620,12975.460396000002,29.100852510004188,53433.32722320001 2024-12-24,22:50:22.000,359,11070460,12085,0,1735080621,12975.379560280002,29.114950770002906,53433.383120160004 2024-12-24,22:50:23.000,359,11070539,12285,0,1735080622,12975.386296589997,29.136098160000984,53433.30626184001 2024-12-24,22:50:24.000,359,11070517,12125,0,1735080623,12975.352615039992,29.136098160000984,53433.29927472 2024-12-24,22:50:25.000,359,11070484,12125,0,1735080624,12975.345878729997,29.16429467999842,53433.27132624 2024-12-24,22:50:26.000,359,11070535,12085,0,1735080625,12975.318933490002,29.15724554999906,53433.30626184001 2024-12-24,22:50:27.000,359,11070513,11765,0,1735080626,12975.325669799997,29.199540330002492,53433.26433912 2024-12-24,22:50:28.000,359,11070515,12005,0,1735080627,12975.325669799997,29.241835109998647,53433.25036488 2024-12-24,22:50:29.000,359,11070435,11965,0,1735080628,12975.359351350002,29.248884239998006,53433.27132624 2024-12-24,22:50:30.000,359,11070512,12005,0,1735080629,12975.325669799997,29.305277280000155,53433.2224164 2024-12-24,22:50:31.000,359,11070490,12245,0,1735080630,12975.291988249992,29.312326409999514,53433.22940352001 2024-12-24,22:50:32.000,359,11070537,11965,0,1735080631,12975.345878729997,29.326424669998232,53433.20844216001 2024-12-24,22:50:33.000,359,11070528,12285,0,1735080632,12975.312197179992,29.361670320002304,53433.13857096001 2024-12-24,22:50:34.000,359,11070472,12365,0,1735080633,12975.318933490002,29.411014229997818,53433.10363536 2024-12-24,22:50:35.000,359,11070501,12005,0,1735080634,12975.285251939997,29.43921075000253,53433.117609600005 2024-12-24,22:50:36.000,359,11070491,12285,0,1735080635,12975.251570389992,29.481505529998685,53433.12459672 2024-12-24,22:50:37.000,359,11070559,12085,0,1735080636,12975.278515630001,29.474456399999326,53433.068699760006 2024-12-24,22:50:38.000,359,11070506,12205,0,1735080637,12975.298724560002,29.481505529998685,53433.06171264001 2024-12-24,22:50:39.000,359,11070471,12005,0,1735080638,12975.265043009997,29.530849440001475,53433.01978992001 2024-12-24,22:50:40.000,359,11070478,11805,0,1735080639,12975.305460869997,29.516751180002757,53433.09664824 2024-12-24,22:50:41.000,359,11070462,12085,0,1735080640,12975.278515630001,29.573144220004906,53433.00581568 2024-12-24,22:50:42.000,359,11070489,12005,0,1735080641,12975.271779319992,29.643635519998497,53433.06171264001 2024-12-24,22:50:43.000,359,11070512,12005,0,1735080642,12975.285251939997,29.62248813000042,53432.97088008001 2024-12-24,22:50:44.000,359,11070511,12125,0,1735080643,12975.278515630001,29.685930300001928,53432.9778672 2024-12-24,22:50:45.000,359,11070520,11885,0,1735080644,12975.285251939997,29.721175949998724,53432.94293160001 2024-12-24,22:50:46.000,359,11070544,11805,0,1735080645,12975.265043009997,29.728225079998083,53432.97088008001 2024-12-24,22:50:47.000,359,11070505,12085,0,1735080646,12975.271779319992,29.79871637999895,53432.93594448 2024-12-24,22:50:48.000,359,11070546,11885,0,1735080647,12975.251570389992,29.79166724999959,53432.98485432 2024-12-24,22:50:49.000,359,11070541,11765,0,1735080648,12975.265043009997,29.79166724999959,53432.92895736 2024-12-24,22:50:50.000,359,11070495,12085,0,1735080649,12975.305460869997,29.84101116000238,53432.907996 2024-12-24,22:50:51.000,359,11070522,12005,0,1735080650,12975.312197179992,29.84806029000174,53432.89402176001 2024-12-24,22:50:52.000,359,11070517,11725,0,1735080651,12975.298724560002,29.883305939998536,53432.8381248 2024-12-24,22:50:53.000,359,11070486,11885,0,1735080652,12975.271779319992,29.925600720001967,53432.86607328 2024-12-24,22:50:54.000,359,11070504,11845,0,1735080653,12975.291988249992,29.939698980000685,53432.85908616 2024-12-24,22:50:55.000,359,11070532,12005,0,1735080654,12975.291988249992,29.918551590002608,53432.845111919996 2024-12-24,22:50:56.000,359,11070530,12005,0,1735080655,12975.291988249992,29.960846369998762,53432.81716344 2024-12-24,22:50:57.000,359,11070530,12005,0,1735080656,12975.305460869997,29.974944630004757,53432.831137680005 2024-12-24,22:50:58.000,359,11070517,11765,0,1735080657,12975.298724560002,30.03838679999899,53432.77524072001 2024-12-24,22:50:59.000,359,11070536,11965,0,1735080658,12975.271779319992,30.059534190004342,53432.81716344 2024-12-24,22:51:00.000,359,11070495,12245,0,1735080659,12975.285251939997,30.165271140002005,53432.80318920001 2024-12-24,22:51:01.000,359,11070492,11885,0,1735080660,12975.251570389992,30.2005167899988,53432.74729224 2024-12-24,22:51:02.000,359,11070519,11965,0,1735080661,12975.285251939997,30.24281157000223,53432.7682536 2024-12-24,22:51:03.000,359,11070509,11965,0,1735080662,12975.278515630001,30.29920461000438,53432.77524072001 2024-12-24,22:51:04.000,359,11070510,12045,0,1735080663,12975.291988249992,30.3133028700031,53432.75427936001 2024-12-24,22:51:05.000,359,11070515,11885,0,1735080664,12975.285251939997,30.362646779998613,53432.7682536 2024-12-24,22:51:06.000,359,11070506,12005,0,1735080665,12975.244834079997,30.42608895000012,53432.6983824 2024-12-24,22:51:07.000,359,11070550,12085,0,1735080666,12975.305460869997,30.48248199000227,53432.76126648 2024-12-24,22:51:08.000,359,11070532,11885,0,1735080667,12975.204416219996,30.517727639999066,53432.71934376 2024-12-24,22:51:09.000,359,11070517,11765,0,1735080668,12975.197679910001,30.552973290003138,53432.77524072001 2024-12-24,22:51:10.000,359,11070567,11925,0,1735080669,12975.177470980001,30.588218939999933,53432.72633088001 2024-12-24,22:51:11.000,359,11070516,12045,0,1735080670,12975.137053120001,30.623464590004005,53432.72633088001 2024-12-24,22:51:12.000,359,11070479,12045,0,1735080671,12975.11684419,30.588218939999933,53432.69139528 2024-12-24,22:51:13.000,359,11070534,12245,0,1735080672,12975.11684419,30.60231719999865,53432.712356640004 2024-12-24,22:51:14.000,359,11070509,11925,0,1735080673,12975.04948108999,30.595268069999292,53432.68440816001 2024-12-24,22:51:15.000,359,11070488,12005,0,1735080674,12975.022535849996,30.574120680001215,53432.6983824 2024-12-24,22:51:16.000,359,11070526,11685,0,1735080675,12974.95517275,30.6587102400008,53432.68440816001 2024-12-24,22:51:17.000,359,11070506,12005,0,1735080676,12974.941700129995,30.6587102400008,53432.67043392 2024-12-24,22:51:18.000,359,11070501,11725,0,1735080677,12974.901282269995,30.686906759998237,53432.64947256 2024-12-24,22:51:19.000,359,11070546,11965,0,1735080678,12974.901282269995,30.72215241000231,53432.65645968001 2024-12-24,22:51:20.000,359,11070493,11805,0,1735080679,12974.860864409995,30.764447189998464,53432.6285112 2024-12-24,22:51:21.000,359,11070541,12365,0,1735080680,12974.8541281,30.813791100001254,53432.565627120006 2024-12-24,22:51:22.000,359,11070541,12365,0,1735080681,12974.8541281,30.863135010004044,53432.565627120006 2024-12-24,22:51:23.000,359,11070531,11845,0,1735080682,12974.86760071999,30.95477370000299,53432.58658848001 2024-12-24,22:51:24.000,359,11070510,12005,0,1735080683,12974.840655479995,30.975921090001066,53432.55165288 2024-12-24,22:51:25.000,359,11070489,11925,0,1735080684,12974.820446549995,31.039363260002574,53432.53767864001 2024-12-24,22:51:26.000,359,11070487,12125,0,1735080685,12974.8541281,31.145100210000237,53432.495755920005 2024-12-24,22:51:27.000,359,11070510,11845,0,1735080686,12974.8541281,31.208542380001745,53432.47479456 2024-12-24,22:51:28.000,359,11070460,11925,0,1735080687,12974.8541281,31.271984550003253,53432.46082032 2024-12-24,22:51:29.000,359,11070532,12005,0,1735080688,12974.84739178999,31.30018107000069,53432.446846080005 2024-12-24,22:51:30.000,359,11070525,12325,0,1735080689,12974.83391917,31.34247585000412,53432.43287184 2024-12-24,22:51:31.000,359,11070504,11925,0,1735080690,12974.82718285999,31.34247585000412,53432.43985896001 2024-12-24,22:51:32.000,359,11070502,12245,0,1735080691,12974.80697392999,31.405918019998353,53432.383962 2024-12-24,22:51:33.000,359,11070560,12325,0,1735080692,12974.820446549995,31.412967149997712,53432.3140908 2024-12-24,22:51:34.000,359,11070541,11885,0,1735080693,12974.74634713999,31.441163670002425,53432.22325824001 2024-12-24,22:51:35.000,359,11070526,11805,0,1735080694,12974.75308345,31.455261930001143,53432.25819384 2024-12-24,22:51:36.000,359,11070541,11965,0,1735080695,12974.72613820999,31.47640931999922,53432.25120672001 2024-12-24,22:51:37.000,359,11070521,12165,0,1735080696,12974.719401899994,31.434114540003065,53432.2442196 2024-12-24,22:51:38.000,359,11070464,11965,0,1735080697,12974.699192969994,31.427065410003706,53432.25120672001 2024-12-24,22:51:39.000,359,11070520,11925,0,1735080698,12974.658775109994,31.448212800001784,53432.209284000004 2024-12-24,22:51:40.000,359,11070487,12445,0,1735080699,12974.658775109994,31.455261930001143,53432.18133552001 2024-12-24,22:51:41.000,359,11070574,12005,0,1735080700,12974.611620939999,31.412967149997712,53432.22325824001 2024-12-24,22:51:42.000,359,11070586,12005,0,1735080701,12974.611620939999,31.47640931999922,53432.15338704001 2024-12-24,22:51:43.000,359,11070495,12165,0,1735080702,12974.611620939999,31.49050757999794,53432.07652872 2024-12-24,22:51:44.000,359,11070550,12045,0,1735080703,12974.638566179994,31.51870410000265,53432.1394128 2024-12-24,22:51:45.000,359,11070480,11965,0,1735080704,12974.62509355999,31.5750971400048,53432.1394128 2024-12-24,22:51:46.000,359,11070507,11965,0,1735080705,12974.652038799999,31.58919540000352,53432.062554480006 2024-12-24,22:51:47.000,359,11070550,12005,0,1735080706,12974.618357249994,31.617391920000955,53432.09749008 2024-12-24,22:51:48.000,359,11070573,12205,0,1735080707,12974.618357249994,31.673784960003104,53432.05556736001 2024-12-24,22:51:49.000,359,11070490,12005,0,1735080708,12974.652038799999,31.76542365000205,53431.992683280005 2024-12-24,22:51:50.000,359,11070534,12045,0,1735080709,12974.652038799999,31.793620169999485,53432.04858024 2024-12-24,22:51:51.000,359,11070515,12085,0,1735080710,12974.618357249994,31.87820972999907,53431.98569616001 2024-12-24,22:51:52.000,359,11070559,12045,0,1735080711,12974.631829869999,31.87820972999907,53431.95774768 2024-12-24,22:51:53.000,359,11070540,12165,0,1735080712,12974.60488462999,31.93460277000122,53431.96473480001 2024-12-24,22:51:54.000,359,11070516,11965,0,1735080713,12974.577939389994,31.962799289998657,53431.95076056 2024-12-24,22:51:55.000,359,11070578,12365,0,1735080714,12974.577939389994,31.98394668000401,53431.96473480001 2024-12-24,22:51:56.000,359,11070531,12325,0,1735080715,12974.537521529994,32.04738884999824,53431.85294088 2024-12-24,22:51:57.000,359,11070542,12085,0,1735080716,12974.571203079999,31.969848419998016,53431.824992400005 2024-12-24,22:51:58.000,359,11070531,12085,0,1735080717,12974.544257839989,31.98394668000401,53431.85294088 2024-12-24,22:51:59.000,359,11070535,12325,0,1735080718,12974.517312599994,31.969848419998016,53431.859928 2024-12-24,22:52:00.000,359,11070505,12005,0,1735080719,12974.490367359998,31.99099581000337,53431.81800528001 2024-12-24,22:52:01.000,359,11070552,12005,0,1735080720,12974.490367359998,31.962799289998657,53431.88088936 2024-12-24,22:52:02.000,359,11070526,11925,0,1735080721,12974.423004259988,31.94870102999994,53431.91582496001 2024-12-24,22:52:03.000,359,11070489,11845,0,1735080722,12974.409531639998,31.955750159999297,53431.83896664001 2024-12-24,22:52:04.000,359,11070568,12045,0,1735080723,12974.369113779998,31.906406250003783,53431.894863600006 2024-12-24,22:52:05.000,359,11070510,12325,0,1735080724,12974.355641159993,31.9205045100025,53431.86691512001 2024-12-24,22:52:06.000,359,11070565,12365,0,1735080725,12974.315223299993,31.89230798999779,53431.824992400005 2024-12-24,22:52:07.000,359,11070552,11965,0,1735080726,12974.281541750002,31.913455380003143,53431.80403104 2024-12-24,22:52:08.000,359,11070585,12085,0,1735080727,12974.254596509993,31.864111470000353,53431.74813408001 2024-12-24,22:52:09.000,359,11070497,12205,0,1735080728,12974.268069129997,31.899357120004424,53431.79704392001 2024-12-24,22:52:10.000,359,11070533,11965,0,1735080729,12974.268069129997,31.87820972999907,53431.74114696 2024-12-24,22:52:11.000,359,11070533,12205,0,1735080730,12974.241123890002,31.906406250003783,53431.76909544001 2024-12-24,22:52:12.000,359,11070473,12125,0,1735080731,12974.241123890002,31.87820972999907,53431.74813408001 2024-12-24,22:52:13.000,359,11070529,11725,0,1735080732,12974.247860199997,31.87820972999907,53431.73415984 2024-12-24,22:52:14.000,359,11070526,12245,0,1735080733,12974.281541750002,31.9205045100025,53431.67127576001 2024-12-24,22:52:15.000,359,11070521,11965,0,1735080734,12974.281541750002,31.89230798999779,53431.69223712 2024-12-24,22:52:16.000,359,11070529,11925,0,1735080735,12974.274805439993,31.906406250003783,53431.706211360004 2024-12-24,22:52:17.000,359,11070515,12125,0,1735080736,12974.241123890002,31.9205045100025,53431.68525 2024-12-24,22:52:18.000,359,11070549,11885,0,1735080737,12974.234387579992,31.94870102999994,53431.69922424001 2024-12-24,22:52:19.000,359,11070572,11925,0,1735080738,12974.234387579992,31.955750159999297,53431.62236592 2024-12-24,22:52:20.000,359,11070549,11805,0,1735080739,12974.214178649992,31.94870102999994,53431.6153788 2024-12-24,22:52:21.000,359,11070501,11925,0,1735080740,12974.227651269997,32.019192330000806,53431.60140456001 2024-12-24,22:52:22.000,359,11070555,12085,0,1735080741,12974.214178649992,32.04738884999824,53431.58044320001 2024-12-24,22:52:23.000,359,11070597,11845,0,1735080742,12974.193969719992,32.082634500002314,53431.559481840006 2024-12-24,22:52:24.000,359,11070476,11645,0,1735080743,12974.187233409997,32.11788014999911,53431.58743032 2024-12-24,22:52:25.000,359,11070533,11885,0,1735080744,12974.160288170002,32.14607667000382,53431.58044320001 2024-12-24,22:52:26.000,359,11070537,11885,0,1735080745,12974.153551859992,32.18132232000062,53431.50358488001 2024-12-24,22:52:27.000,359,11070506,11725,0,1735080746,12974.153551859992,32.23066623000341,53431.50358488001 2024-12-24,22:52:28.000,359,11070525,12045,0,1735080747,12974.106397689997,32.244764490002126,53431.46864928 2024-12-24,22:52:29.000,359,11070553,11765,0,1735080748,12974.113133999992,32.371648829997866,53431.45467504 2024-12-24,22:52:30.000,359,11070542,12005,0,1735080749,12974.079452450002,32.38574709000386,53431.37781672 2024-12-24,22:52:31.000,359,11070512,11805,0,1735080750,12974.092925069992,32.5126314299996,53431.4057652 2024-12-24,22:52:32.000,359,11070529,11885,0,1735080751,12974.092925069992,32.57607360000111,53431.39877808 2024-12-24,22:52:33.000,359,11070594,12325,0,1735080752,12974.079452450002,32.604270119998546,53431.38480384001 2024-12-24,22:52:34.000,359,11070547,11805,0,1735080753,12974.119870310002,32.64656490000198,53431.34288112001 2024-12-24,22:52:35.000,359,11070491,11805,0,1735080754,12974.059243520001,32.710007070003485,53431.3009584 2024-12-24,22:52:36.000,359,11070507,12325,0,1735080755,12974.065979829997,32.78049837000435,53431.28698416 2024-12-24,22:52:37.000,359,11070581,11925,0,1735080756,12974.106397689997,32.79459663000307,53431.31493264001 2024-12-24,22:52:38.000,359,11070515,12085,0,1735080757,12974.126606619997,32.829842279999866,53431.30794552 2024-12-24,22:52:39.000,359,11070562,12085,0,1735080758,12974.126606619997,32.82279315000051,53431.273009920005 2024-12-24,22:52:40.000,359,11070569,12205,0,1735080759,12974.113133999992,32.81574402000115,53431.28698416 2024-12-24,22:52:41.000,359,11070561,11805,0,1735080760,12974.119870310002,32.80869489000179,53431.29397128001 2024-12-24,22:52:42.000,359,11070596,11765,0,1735080761,12974.099661380002,32.74525272000028,53431.27999704 2024-12-24,22:52:43.000,359,11070543,11965,0,1735080762,12974.072716139992,32.73820359000092,53431.25204856 2024-12-24,22:52:44.000,359,11070542,12205,0,1735080763,12974.052507209992,32.7241053300022,53431.28698416 2024-12-24,22:52:45.000,359,11070516,12045,0,1735080764,12974.025561969996,32.68885967999813,53431.25204856 2024-12-24,22:52:46.000,359,11070515,12005,0,1735080765,12974.032298279992,32.63951577000262,53431.24506144001 2024-12-24,22:52:47.000,359,11070513,11805,0,1735080766,12974.012089349992,32.64656490000198,53431.25204856 2024-12-24,22:52:48.000,359,11070557,12325,0,1735080767,12974.025561969996,32.653614030001336,53431.23807432 2024-12-24,22:52:49.000,359,11070552,11965,0,1735080768,12973.991880419992,32.63246664000326,53431.224100080006 2024-12-24,22:52:50.000,359,11070561,11965,0,1735080769,12973.978407800001,32.653614030001336,53431.19615160001 2024-12-24,22:52:51.000,359,11070519,11845,0,1735080770,12973.985144109996,32.69590881000477,53431.14724176001 2024-12-24,22:52:52.000,359,11070527,11925,0,1735080771,12973.964935179996,32.69590881000477,53431.17519024001 2024-12-24,22:52:53.000,359,11070523,11965,0,1735080772,12973.951462559991,32.68885967999813,53431.13326752 2024-12-24,22:52:54.000,359,11070519,12085,0,1735080773,12973.911044699991,32.710007070003485,53431.09833192001 2024-12-24,22:52:55.000,359,11070534,11685,0,1735080774,12973.89757208,32.73820359000092,53431.09833192001 2024-12-24,22:52:56.000,359,11070518,11845,0,1735080775,12973.890835769991,32.80164576000243,53431.0913448 2024-12-24,22:52:57.000,359,11070488,12125,0,1735080776,12973.83694529,32.80164576000243,53431.07737056001 2024-12-24,22:52:58.000,359,11070569,12005,0,1735080777,12973.83694529,32.81574402000115,53431.02846072001 2024-12-24,22:52:59.000,359,11070512,12045,0,1735080778,12973.83020897999,32.80164576000243,53431.00749936001 2024-12-24,22:53:00.000,359,11070481,12085,0,1735080779,12973.81000004999,32.80164576000243,53431.035447840004 2024-12-24,22:53:01.000,359,11070526,11805,0,1735080780,12973.783054809996,32.77344923999772,53430.97256376 2024-12-24,22:53:02.000,359,11070526,11965,0,1735080781,12973.75610957,32.78049837000435,53431.00051224001 2024-12-24,22:53:03.000,359,11070523,12085,0,1735080782,12973.70895539999,32.73115446000156,53430.95858952001 2024-12-24,22:53:04.000,359,11070502,12085,0,1735080783,12973.63485599,32.660663160000695,53430.96557664 2024-12-24,22:53:05.000,359,11070536,11845,0,1735080784,12973.5742292,32.63951577000262,53430.96557664 2024-12-24,22:53:06.000,359,11070514,11805,0,1735080785,12973.49339348,32.56902447000175,53430.95858952001 2024-12-24,22:53:07.000,359,11070507,11845,0,1735080786,12973.419294069994,32.50558230000024,53430.94461528 2024-12-24,22:53:08.000,359,11070533,11925,0,1735080787,12973.351930969999,32.428041870000015,53430.8467956 2024-12-24,22:53:09.000,359,11070503,11725,0,1735080788,12973.291304179998,32.38574709000386,53430.888718320006 2024-12-24,22:53:10.000,359,11070552,11845,0,1735080789,12973.237413699993,32.33640318000107,53430.85378272 2024-12-24,22:53:11.000,359,11070535,11925,0,1735080790,12973.210468459998,32.31525579000299,53430.83980848001 2024-12-24,22:53:12.000,359,11070504,11805,0,1735080791,12973.136369049993,32.23066623000341,53430.79089864001 2024-12-24,22:53:13.000,359,11070533,11925,0,1735080792,12973.082478570002,32.21656797000469,53430.73500168 2024-12-24,22:53:14.000,359,11070512,11885,0,1735080793,12973.021851780002,32.195420579999336,53430.79788576 2024-12-24,22:53:15.000,359,11070514,11885,0,1735080794,12972.994906539992,32.17427319000126,53430.74198880001 2024-12-24,22:53:16.000,359,11070539,11885,0,1735080795,12972.941016060002,32.202469709998695,53430.7070532 2024-12-24,22:53:17.000,359,11070543,11805,0,1735080796,12972.927543439997,32.209518839998054,53430.72801456 2024-12-24,22:53:18.000,359,11070482,11845,0,1735080797,12972.927543439997,32.23066623000341,53430.67211760001 2024-12-24,22:53:19.000,359,11070555,11805,0,1735080798,12972.880389270002,32.21656797000469,53430.651156240005 2024-12-24,22:53:20.000,359,11070511,11965,0,1735080799,12972.866916649997,32.22361710000405,53430.59525928001 2024-12-24,22:53:21.000,359,11070511,11885,0,1735080800,12972.900598200002,32.23066623000341,53430.58827216 2024-12-24,22:53:22.000,359,11070537,12045,0,1735080801,12972.880389270002,32.18837144999998,53430.5673108 2024-12-24,22:53:23.000,359,11070525,11885,0,1735080802,12972.893861889992,32.15312580000318,53430.553336560006 2024-12-24,22:53:24.000,359,11070521,12325,0,1735080803,12972.880389270002,32.12492927999847,53430.56032368 2024-12-24,22:53:25.000,359,11070503,12205,0,1735080804,12972.853444029992,32.11083101999975,53430.52538808001 2024-12-24,22:53:26.000,359,11070536,11965,0,1735080805,12972.853444029992,32.068536240003596,53430.49743960001 2024-12-24,22:53:27.000,359,11070472,11965,0,1735080806,12972.819762480001,32.026241460000165,53430.462504 2024-12-24,22:53:28.000,359,11070531,11965,0,1735080807,12972.826498789997,31.99099581000337,53430.46949112 2024-12-24,22:53:29.000,359,11070509,11885,0,1735080808,12972.833235099992,31.955750159999297,53430.44852976 2024-12-24,22:53:30.000,359,11070612,12005,0,1735080809,12972.853444029992,31.9205045100025,53430.44852976 2024-12-24,22:53:31.000,359,11070591,11925,0,1735080810,12972.860180340002,31.87820972999907,53430.434555520005 2024-12-24,22:53:32.000,359,11070540,11925,0,1735080811,12972.860180340002,31.899357120004424,53430.42058128 2024-12-24,22:53:33.000,359,11070580,12005,0,1735080812,12972.846707719997,31.906406250003783,53430.40660704001 2024-12-24,22:53:34.000,359,11070515,11925,0,1735080813,12972.860180340002,31.87820972999907,53430.37167144 2024-12-24,22:53:35.000,359,11070552,12245,0,1735080814,12972.887125579997,31.864111470000353,53430.35071008 2024-12-24,22:53:36.000,359,11070533,12165,0,1735080815,12972.900598200002,31.87820972999907,53430.33673584001 2024-12-24,22:53:37.000,359,11070528,11805,0,1735080816,12972.914070819992,31.88525885999843,53430.30878736001 2024-12-24,22:53:38.000,359,11070574,12325,0,1735080817,12972.947752369997,31.9205045100025,53430.30878736001 2024-12-24,22:53:39.000,359,11070570,12005,0,1735080818,12972.961224990002,31.94165190000058,53430.25987752001 2024-12-24,22:53:40.000,359,11070529,12085,0,1735080819,12972.947752369997,31.969848419998016,53430.266864640005 2024-12-24,22:53:41.000,359,11070500,11965,0,1735080820,12972.967961299997,31.97689755000465,53430.25987752001 2024-12-24,22:53:42.000,359,11070531,11725,0,1735080821,12972.934279749992,32.00509407000209,53430.25987752001 2024-12-24,22:53:43.000,359,11070545,12045,0,1735080822,12972.934279749992,32.00509407000209,53430.22494192 2024-12-24,22:53:44.000,359,11070465,11925,0,1735080823,12972.934279749992,31.969848419998016,53430.21096768001 2024-12-24,22:53:45.000,359,11070555,11765,0,1735080824,12972.941016060002,31.98394668000401,53430.24590328 2024-12-24,22:53:46.000,359,11070553,12285,0,1735080825,12972.967961299997,31.94165190000058,53430.27385176 2024-12-24,22:53:47.000,359,11070536,11805,0,1735080826,12972.961224990002,31.94165190000058,53430.21096768001 2024-12-24,22:53:48.000,359,11070534,12245,0,1735080827,12972.967961299997,31.94165190000058,53430.23891616001 2024-12-24,22:53:49.000,359,11070521,12365,0,1735080828,12972.941016060002,31.955750159999297,53430.14109648001 2024-12-24,22:53:50.000,359,11070523,11925,0,1735080829,12972.900598200002,31.94165190000058,53430.15507072 2024-12-24,22:53:51.000,359,11070553,12165,0,1735080830,12972.860180340002,31.94165190000058,53430.16904496001 2024-12-24,22:53:52.000,359,11070518,12165,0,1735080831,12972.873652959992,31.955750159999297,53430.16205784001 2024-12-24,22:53:53.000,359,11070482,12005,0,1735080832,12972.846707719997,31.98394668000401,53430.16904496001 2024-12-24,22:53:54.000,359,11070496,11965,0,1735080833,12972.799553550001,32.01214320000145,53430.17603208 2024-12-24,22:53:55.000,359,11070516,11805,0,1735080834,12972.806289859996,32.10378189000039,53430.1830192 2024-12-24,22:53:56.000,359,11070501,11965,0,1735080835,12972.786080929996,32.13197840999783,53430.13410936 2024-12-24,22:53:57.000,359,11070493,12365,0,1735080836,12972.792817239992,32.209518839998054,53430.16904496001 2024-12-24,22:53:58.000,359,11070498,11845,0,1735080837,12972.806289859996,32.23066623000341,53430.148083600005 2024-12-24,22:53:59.000,359,11070525,11965,0,1735080838,12972.813026169992,32.294108400004916,53430.113148 2024-12-24,22:54:00.000,359,11070512,11845,0,1735080839,12972.806289859996,32.32935405000171,53430.0782124 2024-12-24,22:54:01.000,359,11070526,12165,0,1735080840,12972.853444029992,32.39984535000258,53430.03628968 2024-12-24,22:54:02.000,359,11070536,11925,0,1735080841,12972.866916649997,32.39279622000322,53430.12712224 2024-12-24,22:54:03.000,359,11070552,11965,0,1735080842,12972.941016060002,32.44918925999809,53430.08519952 2024-12-24,22:54:04.000,359,11070578,12045,0,1735080843,12972.941016060002,32.420992740000656,53430.08519952 2024-12-24,22:54:05.000,359,11070482,12045,0,1735080844,12972.981433920002,32.428041870000015,53430.029302560004 2024-12-24,22:54:06.000,359,11070555,12085,0,1735080845,12973.021851780002,32.39984535000258,53430.0083412 2024-12-24,22:54:07.000,359,11070555,12005,0,1735080846,12972.994906539992,32.35755056999915,53430.050263920006 2024-12-24,22:54:08.000,359,11070552,11965,0,1735080847,12972.981433920002,32.308206660003634,53430.00135408001 2024-12-24,22:54:09.000,359,11070545,11645,0,1735080848,12972.967961299997,32.251813620001485,53429.99436696001 2024-12-24,22:54:10.000,359,11070525,11965,0,1735080849,12972.974697609992,32.22361710000405,53430.02231544001 2024-12-24,22:54:11.000,359,11070530,11965,0,1735080850,12972.954488679992,32.209518839998054,53430.050263920006 2024-12-24,22:54:12.000,359,11070591,11885,0,1735080851,12972.934279749992,32.13197840999783,53430.05725104 2024-12-24,22:54:13.000,359,11070519,11685,0,1735080852,12972.920807130002,32.17427319000126,53430.08519952 2024-12-24,22:54:14.000,359,11070449,11885,0,1735080853,12972.920807130002,32.202469709998695,53430.01532832 2024-12-24,22:54:15.000,359,11070610,11805,0,1735080854,12972.961224990002,32.18837144999998,53430.0083412 2024-12-24,22:54:16.000,359,11070515,11925,0,1735080855,12972.941016060002,32.22361710000405,53430.03628968 2024-12-24,22:54:17.000,359,11070553,11805,0,1735080856,12972.994906539992,32.2659118800002,53430.05725104 2024-12-24,22:54:18.000,359,11070546,11925,0,1735080857,12973.048797019997,32.294108400004916,53430.01532832 2024-12-24,22:54:19.000,359,11070532,11845,0,1735080858,12973.008379159997,32.35050143999979,53430.01532832 2024-12-24,22:54:20.000,359,11070496,11965,0,1735080859,12973.042060710002,32.3786979600045,53430.06423816 2024-12-24,22:54:21.000,359,11070528,11885,0,1735080860,12973.035324399993,32.371648829997866,53429.96641848 2024-12-24,22:54:22.000,359,11070538,11925,0,1735080861,12973.008379159997,32.39279622000322,53430.029302560004 2024-12-24,22:54:23.000,359,11070496,11885,0,1735080862,12973.028588089997,32.428041870000015,53429.99436696001 2024-12-24,22:54:24.000,359,11070490,11965,0,1735080863,12973.008379159997,32.38574709000386,53430.050263920006 2024-12-24,22:54:25.000,359,11070525,11685,0,1735080864,12972.994906539992,32.36459969999851,53430.0083412 2024-12-24,22:54:26.000,359,11070460,12325,0,1735080865,12972.988170229997,32.33640318000107,53430.02231544001 2024-12-24,22:54:27.000,359,11070514,12165,0,1735080866,12972.967961299997,32.28001013999892,53429.98737984 2024-12-24,22:54:28.000,359,11070502,12005,0,1735080867,12972.900598200002,32.258862750000844,53430.0083412 2024-12-24,22:54:29.000,359,11070515,12165,0,1735080868,12972.860180340002,32.244764490002126,53429.98737984 2024-12-24,22:54:30.000,359,11070498,11845,0,1735080869,12972.799553550001,32.244764490002126,53429.99436696001 2024-12-24,22:54:31.000,359,11070494,12045,0,1735080870,12972.759135690001,32.258862750000844,53429.980392720005 2024-12-24,22:54:32.000,359,11070554,11845,0,1735080871,12972.738926760001,32.244764490002126,53429.99436696001 2024-12-24,22:54:33.000,359,11070480,12005,0,1735080872,12972.725454139996,32.27296100999956,53429.95244424001 2024-12-24,22:54:34.000,359,11070515,11805,0,1735080873,12972.732190449991,32.28001013999892,53429.95943136 2024-12-24,22:54:35.000,359,11070439,11885,0,1735080874,12972.732190449991,32.308206660003634,53429.94545712 2024-12-24,22:54:36.000,359,11070509,11805,0,1735080875,12972.792817239992,32.34345231000043,53429.95943136 2024-12-24,22:54:37.000,359,11070551,12285,0,1735080876,12972.819762480001,32.39279622000322,53429.91052152 2024-12-24,22:54:38.000,359,11070546,11965,0,1735080877,12972.779344620001,32.435090999999375,53429.93847 2024-12-24,22:54:39.000,359,11070508,12045,0,1735080878,12972.792817239992,32.491484040001524,53429.88956016 2024-12-24,22:54:40.000,359,11070517,11845,0,1735080879,12972.833235099992,32.49853317000088,53429.90353440001 2024-12-24,22:54:41.000,359,11070497,12045,0,1735080880,12972.819762480001,32.50558230000024,53429.91750864 2024-12-24,22:54:42.000,359,11070550,11845,0,1735080881,12972.792817239992,32.50558230000024,53429.85462456001 2024-12-24,22:54:43.000,359,11070541,11725,0,1735080882,12972.772608309991,32.49853317000088,53429.91750864 2024-12-24,22:54:44.000,359,11070519,11805,0,1735080883,12972.779344620001,32.491484040001524,53429.84065032 2024-12-24,22:54:45.000,359,11070493,12205,0,1735080884,12972.799553550001,32.5126314299996,53429.8685988 2024-12-24,22:54:46.000,359,11070496,12125,0,1735080885,12972.792817239992,32.484434910002165,53429.91052152 2024-12-24,22:54:47.000,359,11070506,12125,0,1735080886,12972.752399379991,32.428041870000015,53429.89654728 2024-12-24,22:54:48.000,359,11070494,11965,0,1735080887,12972.705245209996,32.477385780002805,53429.83366320001 2024-12-24,22:54:49.000,359,11070562,12045,0,1735080888,12972.65809104,32.491484040001524,53429.861611680004 2024-12-24,22:54:50.000,359,11070529,12325,0,1735080889,12972.63788211,32.52672968999832,53429.84763744 2024-12-24,22:54:51.000,359,11070560,11725,0,1735080890,12972.604200559996,32.5126314299996,53429.85462456001 2024-12-24,22:54:52.000,359,11070532,11885,0,1735080891,12972.55704639,32.5126314299996,53429.861611680004 2024-12-24,22:54:53.000,359,11070509,11965,0,1735080892,12972.53683746,32.56902447000175,53429.812701840005 2024-12-24,22:54:54.000,359,11070530,12365,0,1735080893,12972.48968328999,32.58312273000047,53429.861611680004 2024-12-24,22:54:55.000,359,11070510,12165,0,1735080894,12972.462738049995,32.63246664000326,53429.77077912 2024-12-24,22:54:56.000,359,11070550,12085,0,1735080895,12972.402111259995,32.67476141999941,53429.77776624 2024-12-24,22:54:57.000,359,11070474,12085,0,1735080896,12972.38863863999,32.74525272000028,53429.78475336001 2024-12-24,22:54:58.000,359,11070541,12125,0,1735080897,12972.34822077999,32.759350979999,53429.79174048 2024-12-24,22:54:59.000,359,11070565,12005,0,1735080898,12972.36842970999,32.78049837000435,53429.77077912 2024-12-24,22:55:00.000,359,11070492,12045,0,1735080899,12972.34822077999,32.836891409999225,53429.74981776 2024-12-24,22:55:01.000,359,11070511,11965,0,1735080900,12972.32801184999,32.82279315000051,53429.763792000005 2024-12-24,22:55:02.000,359,11070573,11845,0,1735080901,12972.341484469995,32.8721370600033,53429.70789504001 2024-12-24,22:55:03.000,359,11070566,11925,0,1735080902,12972.35495709,32.886235320002015,53429.7288564 2024-12-24,22:55:04.000,359,11070511,12005,0,1735080903,12972.36842970999,32.92148096999881,53429.72186928 2024-12-24,22:55:05.000,359,11070523,11885,0,1735080904,12972.39537495,32.95672662000288,53429.66597232001 2024-12-24,22:55:06.000,359,11070540,12045,0,1735080905,12972.47621067,32.96377575000224,53429.67994656 2024-12-24,22:55:07.000,359,11070504,12405,0,1735080906,12972.48968328999,32.96377575000224,53429.61706248001 2024-12-24,22:55:08.000,359,11070558,12005,0,1735080907,12972.53010114999,32.96377575000224,53429.58212688 2024-12-24,22:55:09.000,359,11070511,12005,0,1735080908,12972.55704639,32.99902139999904,53429.61007536 2024-12-24,22:55:10.000,359,11070534,12125,0,1735080909,12972.59746425,32.98492314000032,53429.596101120005 2024-12-24,22:55:11.000,359,11070558,11965,0,1735080910,12972.61093686999,33.013119659997756,53429.53321704 2024-12-24,22:55:12.000,359,11070545,12165,0,1735080911,12972.604200559996,32.9708248800016,53429.51225568 2024-12-24,22:55:13.000,359,11070544,12045,0,1735080912,12972.624409489996,32.98492314000032,53429.51225568 2024-12-24,22:55:14.000,359,11070506,11685,0,1735080913,12972.57725532,32.886235320002015,53429.57513976 2024-12-24,22:55:15.000,359,11070567,11925,0,1735080914,12972.61093686999,32.85803880000458,53429.54020416001 2024-12-24,22:55:16.000,359,11070469,12005,0,1735080915,12972.57725532,32.80164576000243,53429.51225568 2024-12-24,22:55:17.000,359,11070488,11845,0,1735080916,12972.57051900999,32.7241053300022,53429.56116552 2024-12-24,22:55:18.000,359,11070539,11885,0,1735080917,12972.51662853,32.64656490000198,53429.57513976 2024-12-24,22:55:19.000,359,11070506,12085,0,1735080918,12972.46947435999,32.53377881999768,53429.56815264001 2024-12-24,22:55:20.000,359,11070571,11805,0,1735080919,12972.41558388,32.45623839000473,53429.57513976 2024-12-24,22:55:21.000,359,11070494,11885,0,1735080920,12972.381902329995,32.371648829997866,53429.58212688 2024-12-24,22:55:22.000,359,11070464,12285,0,1735080921,12972.31453923,32.2659118800002,53429.596101120005 2024-12-24,22:55:23.000,359,11070511,11885,0,1735080922,12972.2943303,32.17427319000126,53429.5541784 2024-12-24,22:55:24.000,359,11070550,11965,0,1735080923,12972.260648749994,32.082634500002314,53429.526229920004 2024-12-24,22:55:25.000,359,11070528,11965,0,1735080924,12972.260648749994,32.026241460000165,53429.53321704 2024-12-24,22:55:26.000,359,11070477,12165,0,1735080925,12972.24717612999,32.01214320000145,53429.49828144001 2024-12-24,22:55:27.000,359,11070508,12005,0,1735080926,12972.200021959994,31.94165190000058,53429.47033296001 2024-12-24,22:55:28.000,359,11070536,12045,0,1735080927,12972.193285649999,31.969848419998016,53429.477320080005 2024-12-24,22:55:29.000,359,11070512,12165,0,1735080928,12972.173076719999,31.98394668000401,53429.46334584 2024-12-24,22:55:30.000,359,11070578,11965,0,1735080929,12972.166340409989,32.05443798000488,53429.46334584 2024-12-24,22:55:31.000,359,11070502,11805,0,1735080930,12972.139395169994,32.082634500002314,53429.40744888 2024-12-24,22:55:32.000,359,11070553,12085,0,1735080931,12972.139395169994,32.14607667000382,53429.39347464 2024-12-24,22:55:33.000,359,11070506,12045,0,1735080932,12972.139395169994,32.23066623000341,53429.40744888 2024-12-24,22:55:34.000,359,11070557,11805,0,1735080933,12972.085504689989,32.308206660003634,53429.40744888 2024-12-24,22:55:35.000,359,11070501,12165,0,1735080934,12971.984460039988,32.38574709000386,53429.38648752 2024-12-24,22:55:36.000,359,11070505,11805,0,1735080935,12971.903624320003,32.484434910002165,53429.309629200005 2024-12-24,22:55:37.000,359,11070547,11805,0,1735080936,12971.863206460002,32.51968055999896,53429.33757768 2024-12-24,22:55:38.000,359,11070525,11765,0,1735080937,12971.741952880002,32.6254175100039,53429.358539040004 2024-12-24,22:55:39.000,359,11070554,11805,0,1735080938,12971.681326090002,32.68885967999813,53429.36552616 2024-12-24,22:55:40.000,359,11070506,11885,0,1735080939,12971.553336199991,32.759350979999,53429.28168072001 2024-12-24,22:55:41.000,359,11070523,11965,0,1735080940,12971.512918339991,32.78754750000371,53429.23277088001 2024-12-24,22:55:42.000,359,11070544,12045,0,1735080941,12971.432082619991,32.843940539998584,53429.29565496 2024-12-24,22:55:43.000,359,11070528,12085,0,1735080942,12971.35124689999,32.879186190002656,53429.24674512 2024-12-24,22:55:44.000,359,11070517,12045,0,1735080943,12971.27714749,32.8721370600033,53429.20482240001 2024-12-24,22:55:45.000,359,11070473,11965,0,1735080944,12971.2165207,32.8721370600033,53429.18386104001 2024-12-24,22:55:46.000,359,11070474,12085,0,1735080945,12971.15589391,32.886235320002015,53429.18386104001 2024-12-24,22:55:47.000,359,11070534,12005,0,1735080946,12971.08853080999,32.843940539998584,53429.11398984001 2024-12-24,22:55:48.000,359,11070514,12005,0,1735080947,12971.061585569994,32.836891409999225,53429.13495120001 2024-12-24,22:55:49.000,359,11070512,12005,0,1735080948,12970.994222469999,32.76640010999836,53429.08604136001 2024-12-24,22:55:50.000,359,11070499,12125,0,1735080949,12970.947068299989,32.76640010999836,53429.01617016001 2024-12-24,22:55:51.000,359,11070509,11805,0,1735080950,12970.899914129994,32.69590881000477,53428.98123456 2024-12-24,22:55:52.000,359,11070546,11925,0,1735080951,12970.839287339993,32.68885967999813,53428.925337600005 2024-12-24,22:55:53.000,359,11070551,11725,0,1735080952,12970.785396859988,32.67476141999941,53428.94629896001 2024-12-24,22:55:54.000,359,11070537,11805,0,1735080953,12970.765187929988,32.6254175100039,53428.89738912001 2024-12-24,22:55:55.000,359,11070509,12125,0,1735080954,12970.704561140003,32.6254175100039,53428.84847928001 2024-12-24,22:55:56.000,359,11070542,12005,0,1735080955,12970.650670659998,32.6254175100039,53428.79956944001 2024-12-24,22:55:57.000,359,11070545,11885,0,1735080956,12970.670879589998,32.653614030001336,53428.79258232 2024-12-24,22:55:58.000,359,11070505,12005,0,1735080957,12970.616989109993,32.69590881000477,53428.715724 2024-12-24,22:55:59.000,359,11070485,12085,0,1735080958,12970.576571249992,32.68885967999813,53428.68078840001 2024-12-24,22:56:00.000,359,11070489,11965,0,1735080959,12970.536153389992,32.702957940004126,53428.61091720001 2024-12-24,22:56:01.000,359,11070525,11805,0,1735080960,12970.455317669992,32.74525272000028,53428.56899448 2024-12-24,22:56:02.000,359,11070515,11805,0,1735080961,12970.374481949992,32.77344923999772,53428.55502024 2024-12-24,22:56:03.000,359,11070537,12085,0,1735080962,12970.273437299991,32.73115446000156,53428.520084640004 2024-12-24,22:56:04.000,359,11070570,11925,0,1735080963,12970.206074199996,32.77344923999772,53428.471174800005 2024-12-24,22:56:05.000,359,11070546,11925,0,1735080964,12970.105029549995,32.75230184999964,53428.422264960005 2024-12-24,22:56:06.000,359,11070533,11965,0,1735080965,12970.03766645,32.73115446000156,53428.41527784001 2024-12-24,22:56:07.000,359,11070502,11645,0,1735080966,12969.97030334999,32.73115446000156,53428.38034224 2024-12-24,22:56:08.000,359,11070521,12245,0,1735080967,12969.88946762999,32.667712290000054,53428.29649680001 2024-12-24,22:56:09.000,359,11070546,11805,0,1735080968,12969.842313459994,32.63951577000262,53428.28252256 2024-12-24,22:56:10.000,359,11070552,11925,0,1735080969,12969.74800511999,32.611319249997905,53428.21963848 2024-12-24,22:56:11.000,359,11070514,11805,0,1735080970,12969.687378329989,32.59017185999983,53428.17771576001 2024-12-24,22:56:12.000,359,11070512,12245,0,1735080971,12969.667169399989,32.58312273000047,53428.156754400006 2024-12-24,22:56:13.000,359,11070525,12045,0,1735080972,12969.653696779998,32.56902447000175,53428.11483168 2024-12-24,22:56:14.000,359,11070517,12045,0,1735080973,12969.620015229993,32.540827950004314,53428.06592184 2024-12-24,22:56:15.000,359,11070542,11605,0,1735080974,12969.620015229993,32.5126314299996,53428.04496048 2024-12-24,22:56:16.000,359,11070570,11885,0,1735080975,12969.599806299993,32.5126314299996,53427.9471408 2024-12-24,22:56:17.000,359,11070525,11845,0,1735080976,12969.579597369993,32.49853317000088,53427.94015368001 2024-12-24,22:56:18.000,359,11070537,12045,0,1735080977,12969.599806299993,32.51968055999896,53427.85630824 2024-12-24,22:56:19.000,359,11070551,11965,0,1735080978,12969.593069989998,32.540827950004314,53427.83534688 2024-12-24,22:56:20.000,359,11070569,12125,0,1735080979,12969.545915819988,32.53377881999768,53427.83534688 2024-12-24,22:56:21.000,359,11070564,11965,0,1735080980,12969.532443199998,32.604270119998546,53427.77944992 2024-12-24,22:56:22.000,359,11070483,12165,0,1735080981,12969.525706889988,32.6254175100039,53427.76547568 2024-12-24,22:56:23.000,359,11070575,11965,0,1735080982,12969.444871170002,32.63951577000262,53427.681630240004 2024-12-24,22:56:24.000,359,11070501,12005,0,1735080983,12969.404453310002,32.67476141999941,53427.681630240004 2024-12-24,22:56:25.000,359,11070484,12125,0,1735080984,12969.364035450002,32.68885967999813,53427.61175904 2024-12-24,22:56:26.000,359,11070549,12085,0,1735080985,12969.256254489992,32.710007070003485,53427.59079768 2024-12-24,22:56:27.000,359,11070519,11965,0,1735080986,12969.148473529996,32.73820359000092,53427.57682344001 2024-12-24,22:56:28.000,359,11070555,12165,0,1735080987,12969.054165189991,32.759350979999,53427.513939360004 2024-12-24,22:56:29.000,359,11070535,11965,0,1735080988,12968.93964792,32.78754750000371,53427.513939360004 2024-12-24,22:56:30.000,359,11070557,11805,0,1735080989,12968.865548509995,32.78049837000435,53427.47900376001 2024-12-24,22:56:31.000,359,11070559,11925,0,1735080990,12968.75103123999,32.78754750000371,53427.40913256001 2024-12-24,22:56:32.000,359,11070599,12085,0,1735080991,12968.683668139995,32.836891409999225,53427.37419696 2024-12-24,22:56:33.000,359,11070572,11805,0,1735080992,12968.602832419994,32.843940539998584,53427.297338640004 2024-12-24,22:56:34.000,359,11070515,12125,0,1735080993,12968.555678249999,32.78754750000371,53427.318300000006 2024-12-24,22:56:35.000,359,11070558,12125,0,1735080994,12968.474842529999,32.850989669997944,53427.26240304 2024-12-24,22:56:36.000,359,11070550,12125,0,1735080995,12968.427688359989,32.81574402000115,53427.25541592 2024-12-24,22:56:37.000,359,11070616,12045,0,1735080996,12968.400743119993,32.78049837000435,53427.16458336 2024-12-24,22:56:38.000,359,11070534,12045,0,1735080997,12968.400743119993,32.829842279999866,53427.14362200001 2024-12-24,22:56:39.000,359,11070586,11845,0,1735080998,12968.394006809998,32.90033358000073,53427.09471216 2024-12-24,22:56:40.000,359,11070545,11805,0,1735080999,12968.346852639988,32.91443183999945,53427.00387960001 2024-12-24,22:56:41.000,359,11070542,12085,0,1735081000,12968.346852639988,33.02721792000375,53427.01785384 2024-12-24,22:56:42.000,359,11070530,11925,0,1735081001,12968.387270499989,33.03426705000311,53426.94798264 2024-12-24,22:56:43.000,359,11070559,11845,0,1735081002,12968.414215739998,33.04131618000247,53426.90605992001 2024-12-24,22:56:44.000,359,11070537,12405,0,1735081003,12968.441160979994,33.104758350003976,53426.90605992001 2024-12-24,22:56:45.000,359,11070527,11965,0,1735081004,12968.468106219989,33.118856610002695,53426.864137200006 2024-12-24,22:56:46.000,359,11070532,12005,0,1735081005,12968.468106219989,33.18934791000356,53426.815227360006 2024-12-24,22:56:47.000,359,11070533,11965,0,1735081006,12968.434424669998,33.20344617000228,53426.71042056 2024-12-24,22:56:48.000,359,11070537,11885,0,1735081007,12968.468106219989,33.245740949998435,53426.71740768001 2024-12-24,22:56:49.000,359,11070546,12005,0,1735081008,12968.427688359989,33.245740949998435,53426.73138192 2024-12-24,22:56:50.000,359,11070515,12005,0,1735081009,12968.394006809998,33.30918311999994,53426.71740768001 2024-12-24,22:56:51.000,359,11070495,11805,0,1735081010,12968.333380019998,33.37262529000145,53426.696446320006 2024-12-24,22:56:52.000,359,11070532,11765,0,1735081011,12968.346852639988,33.37967442000081,53426.59163952 2024-12-24,22:56:53.000,359,11070513,11605,0,1735081012,12968.252544299998,33.37967442000081,53426.61260088 2024-12-24,22:56:54.000,359,11070580,11845,0,1735081013,12968.239071679993,33.42196920000424,53426.54971680001 2024-12-24,22:56:55.000,359,11070536,11805,0,1735081014,12968.205390130002,33.471313109999755,53426.50080696001 2024-12-24,22:56:56.000,359,11070583,12085,0,1735081015,12968.185181200002,33.58409919000405,53426.43792288 2024-12-24,22:56:57.000,359,11070504,11965,0,1735081016,12968.164972270002,33.64049222999893,53426.40298728001 2024-12-24,22:56:58.000,359,11070560,11765,0,1735081017,12968.198653819993,33.71803265999915,53426.42394864 2024-12-24,22:56:59.000,359,11070528,11965,0,1735081018,12968.164972270002,33.82376961000409,53426.31914184 2024-12-24,22:57:00.000,359,11070534,11965,0,1735081019,12968.198653819993,33.873113519999606,53426.312154720006 2024-12-24,22:57:01.000,359,11070551,12005,0,1735081020,12968.218862749993,33.94360482000047,53426.24927064 2024-12-24,22:57:02.000,359,11070515,11925,0,1735081021,12968.198653819993,34.03524350999942,53426.26324488001 2024-12-24,22:57:03.000,359,11070544,12045,0,1735081022,12968.245807990003,34.09163655000157,53426.20734792 2024-12-24,22:57:04.000,359,11070502,12405,0,1735081023,12968.218862749993,34.12688219999836,53426.15145096 2024-12-24,22:57:05.000,359,11070491,12005,0,1735081024,12968.232335369998,34.155078720003075,53426.17939944 2024-12-24,22:57:06.000,359,11070552,12165,0,1735081025,12968.225599060002,34.17622611000115,53426.1304896 2024-12-24,22:57:07.000,359,11070517,11725,0,1735081026,12968.279489539993,34.148029590003716,53426.1304896 2024-12-24,22:57:08.000,359,11070548,11965,0,1735081027,12968.245807990003,34.12688219999836,53426.17939944 2024-12-24,22:57:09.000,359,11070559,12165,0,1735081028,12968.198653819993,34.04229263999878,53426.10952824 2024-12-24,22:57:10.000,359,11070555,11805,0,1735081029,12968.124554410002,33.929506560001755,53426.10952824 2024-12-24,22:57:11.000,359,11070476,11965,0,1735081030,12968.077400239992,33.82376961000409,53426.10952824 2024-12-24,22:57:12.000,359,11070541,11925,0,1735081031,12968.010037139997,33.68278701000236,53426.123502480004 2024-12-24,22:57:13.000,359,11070529,12045,0,1735081032,12967.935937729992,33.59819745000277,53426.05363128 2024-12-24,22:57:14.000,359,11070514,11845,0,1735081033,12967.82142046,33.520657020002545,53426.03266992 2024-12-24,22:57:15.000,359,11070545,11885,0,1735081034,12967.72037581,33.44311659000232,53426.05363128 2024-12-24,22:57:16.000,359,11070535,11925,0,1735081035,12967.61259484999,33.337379640004656,53426.03965704 2024-12-24,22:57:17.000,359,11070493,12005,0,1735081036,12967.53849544,33.23164268999972,53425.94882448001 2024-12-24,22:57:18.000,359,11070540,12005,0,1735081037,12967.444187099994,33.21049530000164,53425.99773432001 2024-12-24,22:57:19.000,359,11070486,11965,0,1735081038,12967.376823999999,33.14000400000077,53425.96978584001 2024-12-24,22:57:20.000,359,11070563,11965,0,1735081039,12967.336406139999,33.18934791000356,53425.89991464001 2024-12-24,22:57:21.000,359,11070550,12005,0,1735081040,12967.295988279999,33.175249650004844,53425.84401768 2024-12-24,22:57:22.000,359,11070518,11645,0,1735081041,12967.248834109989,33.19639704000292,53425.8859404 2024-12-24,22:57:23.000,359,11070522,12285,0,1735081042,12967.188207319989,33.288035730001866,53425.837030560004 2024-12-24,22:57:24.000,359,11070493,12165,0,1735081043,12967.167998389988,33.344428770004015,53425.746198 2024-12-24,22:57:25.000,359,11070525,12005,0,1735081044,12967.181471009993,33.45016572000168,53425.75318512 2024-12-24,22:57:26.000,359,11070544,11885,0,1735081045,12967.215152559998,33.55590266999934,53425.70427528 2024-12-24,22:57:27.000,359,11070541,12125,0,1735081046,12967.188207319989,33.696885270001076,53425.6763268 2024-12-24,22:57:28.000,359,11070515,11765,0,1735081047,12967.181471009993,33.78147483000066,53425.62741696 2024-12-24,22:57:29.000,359,11070500,11925,0,1735081048,12967.181471009993,33.880162649998965,53425.59248136001 2024-12-24,22:57:30.000,359,11070484,12045,0,1735081049,12967.201679939993,34.02819438000006,53425.51562304001 2024-12-24,22:57:31.000,359,11070536,11965,0,1735081050,12967.215152559998,34.13393132999772,53425.501648800004 2024-12-24,22:57:32.000,359,11070488,12325,0,1735081051,12967.228625179989,34.281963059998816,53425.50863592 2024-12-24,22:57:33.000,359,11070494,12045,0,1735081052,12967.228625179989,34.37360174999776,53425.44575184001 2024-12-24,22:57:34.000,359,11070576,11845,0,1735081053,12967.188207319989,34.49343696000142,53425.45972608 2024-12-24,22:57:35.000,359,11070497,11965,0,1735081054,12967.235361489998,34.578026520001,53425.41081624 2024-12-24,22:57:36.000,359,11070500,12005,0,1735081055,12967.235361489998,34.620321300004434,53425.39684200001 2024-12-24,22:57:37.000,359,11070567,11805,0,1735081056,12967.208416249989,34.63441956000315,53425.37588064001 2024-12-24,22:57:38.000,359,11070517,11885,0,1735081057,12967.181471009993,34.66261608000059,53425.32697080001 2024-12-24,22:57:39.000,359,11070509,12165,0,1735081058,12967.161262079993,34.64851782000187,53425.27107384 2024-12-24,22:57:40.000,359,11070483,12125,0,1735081059,12967.181471009993,34.60622303999844,53425.25011248 2024-12-24,22:57:41.000,359,11070543,11925,0,1735081060,12967.141053149993,34.54278087000421,53425.32697080001 2024-12-24,22:57:42.000,359,11070505,11805,0,1735081061,12967.066953740003,34.46524044000398,53425.25709960001 2024-12-24,22:57:43.000,359,11070476,11925,0,1735081062,12967.019799569993,34.40884740000183,53425.25709960001 2024-12-24,22:57:44.000,359,11070553,11925,0,1735081063,12967.019799569993,34.27491392999946,53425.25011248 2024-12-24,22:57:45.000,359,11070514,11885,0,1735081064,12966.965909090002,34.12688219999836,53425.1522928 2024-12-24,22:57:46.000,359,11070530,12325,0,1735081065,12966.959172779993,33.99999786000262,53425.20818976001 2024-12-24,22:57:47.000,359,11070534,12125,0,1735081066,12966.891809679997,33.89426090999768,53425.1522928 2024-12-24,22:57:48.000,359,11070579,11965,0,1735081067,12966.878337059992,33.78147483000066,53425.10338296 2024-12-24,22:57:49.000,359,11070522,11965,0,1735081068,12966.885073370002,33.63344309999957,53425.10338296 2024-12-24,22:57:50.000,359,11070549,12285,0,1735081069,12966.837919199992,33.534755280001264,53425.07543448 2024-12-24,22:57:51.000,359,11070480,11845,0,1735081070,12966.864864440002,33.4290183300036,53425.03351176 2024-12-24,22:57:52.000,359,11070523,11845,0,1735081071,12966.851391819997,33.40787093999825,53425.08940872001 2024-12-24,22:57:53.000,359,11070534,11765,0,1735081072,12966.831182889997,33.33033050999802,53424.998576160004 2024-12-24,22:57:54.000,359,11070520,11845,0,1735081073,12966.837919199992,33.33033050999802,53424.99158904001 2024-12-24,22:57:55.000,359,11070553,11845,0,1735081074,12966.824446580002,33.337379640004656,53424.9776148 2024-12-24,22:57:56.000,359,11070558,11925,0,1735081075,12966.790765029997,33.3162322499993,53424.93569208 2024-12-24,22:57:57.000,359,11070569,11885,0,1735081076,12966.804237650002,33.344428770004015,53424.92171784001 2024-12-24,22:57:58.000,359,11070467,11805,0,1735081077,12966.804237650002,33.39377267999953,53424.900756480005 2024-12-24,22:57:59.000,359,11070547,12165,0,1735081078,12966.824446580002,33.44311659000232,53424.87280800001 2024-12-24,22:58:00.000,359,11070558,11885,0,1735081079,12966.810973959997,33.54885353999998,53424.87280800001 2024-12-24,22:58:01.000,359,11070497,12005,0,1735081080,12966.797501339992,33.654590489997645,53424.830885280004 2024-12-24,22:58:02.000,359,11070540,12005,0,1735081081,12966.824446580002,33.78147483000066,53424.830885280004 2024-12-24,22:58:03.000,359,11070514,12045,0,1735081082,12966.851391819997,33.84491700000217,53424.82389816001 2024-12-24,22:58:04.000,359,11070528,11765,0,1735081083,12966.851391819997,33.94360482000047,53424.74005272 2024-12-24,22:58:05.000,359,11070524,12165,0,1735081084,12966.932227539997,34.04229263999878,53424.76101408 2024-12-24,22:58:06.000,359,11070507,12325,0,1735081085,12966.979381709993,34.105734810000286,53424.74703984 2024-12-24,22:58:07.000,359,11070568,11925,0,1735081086,12966.999590639993,34.13393132999772,53424.75402696001 2024-12-24,22:58:08.000,359,11070574,11885,0,1735081087,12967.033272189998,34.17622611000115,53424.74005272 2024-12-24,22:58:09.000,359,11070567,12245,0,1735081088,12967.033272189998,34.23966828000266,53424.71909136 2024-12-24,22:58:10.000,359,11070528,12045,0,1735081089,12967.026535880002,34.25376654000138,53424.70511712001 2024-12-24,22:58:11.000,359,11070523,12045,0,1735081090,12967.040008499993,34.24671741000202,53424.67018152 2024-12-24,22:58:12.000,359,11070504,11685,0,1735081091,12967.066953740003,34.26081567000074,53424.684155760006 2024-12-24,22:58:13.000,359,11070508,11845,0,1735081092,12967.026535880002,34.23966828000266,53424.69114288 2024-12-24,22:58:14.000,359,11070512,12085,0,1735081093,12967.053481119998,34.19737349999923,53424.663194400004 2024-12-24,22:58:15.000,359,11070508,12045,0,1735081094,12967.026535880002,34.17622611000115,53424.65620728001 2024-12-24,22:58:16.000,359,11070483,11925,0,1735081095,12967.040008499993,34.148029590003716,53424.67018152 2024-12-24,22:58:17.000,359,11070451,11965,0,1735081096,12966.986118020002,34.13393132999772,53424.62127168 2024-12-24,22:58:18.000,359,11070526,11805,0,1735081097,12966.979381709993,34.148029590003716,53424.62127168 2024-12-24,22:58:19.000,359,11070492,11925,0,1735081098,12966.986118020002,34.12688219999836,53424.62825880001 2024-12-24,22:58:20.000,359,11070532,11805,0,1735081099,12966.925491230002,34.13393132999772,53424.58633608001 2024-12-24,22:58:21.000,359,11070538,11645,0,1735081100,12966.912018609997,34.119833069999004,53424.57934896 2024-12-24,22:58:22.000,359,11070506,11845,0,1735081101,12966.898545989992,34.105734810000286,53424.55838760001 2024-12-24,22:58:23.000,359,11070530,11725,0,1735081102,12966.864864440002,34.105734810000286,53424.57934896 2024-12-24,22:58:24.000,359,11070471,12005,0,1735081103,12966.837919199992,34.098685680000926,53424.54441336 2024-12-24,22:58:25.000,359,11070529,11885,0,1735081104,12966.810973959997,34.12688219999836,53424.57934896 2024-12-24,22:58:26.000,359,11070547,12005,0,1735081105,12966.797501339992,34.155078720003075,53424.54441336 2024-12-24,22:58:27.000,359,11070529,12045,0,1735081106,12966.757083479992,34.169176980001794,53424.55838760001 2024-12-24,22:58:28.000,359,11070487,12205,0,1735081107,12966.757083479992,34.26081567000074,53424.523452 2024-12-24,22:58:29.000,359,11070489,12005,0,1735081108,12966.770556099997,34.26081567000074,53424.50249064 2024-12-24,22:58:30.000,359,11070502,12165,0,1735081109,12966.810973959997,34.338356100000965,53424.50947776001 2024-12-24,22:58:31.000,359,11070456,12005,0,1735081110,12966.837919199992,34.37360174999776,53424.516464880006 2024-12-24,22:58:32.000,359,11070434,12045,0,1735081111,12966.878337059992,34.47228957000334,53424.46056792001 2024-12-24,22:58:33.000,359,11070480,12085,0,1735081112,12966.912018609997,34.528682609998214,53424.41864520001 2024-12-24,22:58:34.000,359,11070528,11845,0,1735081113,12966.932227539997,34.620321300004434,53424.39069672001 2024-12-24,22:58:35.000,359,11070480,11765,0,1735081114,12967.006326950002,34.71195999000338,53424.348774000006 2024-12-24,22:58:36.000,359,11070474,11845,0,1735081115,12967.080426359993,34.76130389999889,53424.37672248 2024-12-24,22:58:37.000,359,11070497,11805,0,1735081116,12967.093898979998,34.81064781000168,53424.3138384 2024-12-24,22:58:38.000,359,11070487,11725,0,1735081117,12967.161262079993,34.85999172000447,53424.27191568001 2024-12-24,22:58:39.000,359,11070530,11965,0,1735081118,12967.215152559998,34.89523737000127,53424.348774000006 2024-12-24,22:58:40.000,359,11070500,11965,0,1735081119,12967.248834109989,34.972777800001495,53424.2439672 2024-12-24,22:58:41.000,359,11070519,11885,0,1735081120,12967.302724589994,34.965728670002136,53424.278902800004 2024-12-24,22:58:42.000,359,11070517,12085,0,1735081121,12967.295988279999,34.9375321500047,53424.25095432001 2024-12-24,22:58:43.000,359,11070480,11925,0,1735081122,12967.356615069999,34.95163041000342,53424.25794144 2024-12-24,22:58:44.000,359,11070496,12005,0,1735081123,12967.39703293,34.930483019998064,53424.30685128 2024-12-24,22:58:45.000,359,11070474,11965,0,1735081124,12967.444187099994,34.90228650000063,53424.299864160006 2024-12-24,22:58:46.000,359,11070495,12125,0,1735081125,12967.484604959995,34.87408998000319,53424.278902800004 2024-12-24,22:58:47.000,359,11070506,11805,0,1735081126,12967.51155019999,34.8247460700004,53424.29287704001 2024-12-24,22:58:48.000,359,11070513,11965,0,1735081127,12967.525022819995,34.77540216000489,53424.28588992 2024-12-24,22:58:49.000,359,11070468,12005,0,1735081128,12967.5789133,34.71900912000274,53424.26492856 2024-12-24,22:58:50.000,359,11070511,12085,0,1735081129,12967.585649609995,34.740156510000816,53424.29287704001 2024-12-24,22:58:51.000,359,11070452,11845,0,1735081130,12967.61933116,34.69786173000466,53424.27191568001 2024-12-24,22:58:52.000,359,11070568,12045,0,1735081131,12967.63954009,34.740156510000816,53424.32082552001 2024-12-24,22:58:53.000,359,11070501,11925,0,1735081132,12967.70016688,34.740156510000816,53424.327812640004 2024-12-24,22:58:54.000,359,11070554,12085,0,1735081133,12967.727112119996,34.7260582500021,53424.327812640004 2024-12-24,22:58:55.000,359,11070463,12245,0,1735081134,12967.82142046,34.81064781000168,53424.30685128 2024-12-24,22:58:56.000,359,11070568,12045,0,1735081135,12967.882047250001,34.87408998000319,53424.32082552001 2024-12-24,22:58:57.000,359,11070504,11725,0,1735081136,12967.935937729992,34.95163041000342,53424.36274824 2024-12-24,22:58:58.000,359,11070529,11845,0,1735081137,12968.010037139997,35.04326910000236,53424.30685128 2024-12-24,22:58:59.000,359,11070555,11845,0,1735081138,12968.111081789997,35.09966214000451,53424.299864160006 2024-12-24,22:59:00.000,359,11070530,12045,0,1735081139,12968.164972270002,35.205399090002174,53424.3138384 2024-12-24,22:59:01.000,359,11070505,12045,0,1735081140,12968.239071679993,35.332283429997915,53424.28588992 2024-12-24,22:59:02.000,359,11070537,12165,0,1735081141,12968.279489539993,35.41687299000478,53424.29287704001 2024-12-24,22:59:03.000,359,11070491,11685,0,1735081142,12968.387270499989,35.51556081000308,53424.30685128 2024-12-24,22:59:04.000,359,11070472,11965,0,1735081143,12968.420952049994,35.54375733000052,53424.299864160006 2024-12-24,22:59:05.000,359,11070494,12165,0,1735081144,12968.515260389999,35.64244514999882,53424.32082552001 2024-12-24,22:59:06.000,359,11070504,11845,0,1735081145,12968.555678249999,35.64244514999882,53424.299864160006 2024-12-24,22:59:07.000,359,11070542,11845,0,1735081146,12968.61630504,35.69178906000161,53424.28588992 2024-12-24,22:59:08.000,359,11070473,11765,0,1735081147,12968.69040444999,35.71293644999969,53424.29287704001 2024-12-24,22:59:09.000,359,11070440,11765,0,1735081148,12968.77124016999,35.71293644999969,53424.29287704001 2024-12-24,22:59:10.000,359,11070490,12045,0,1735081149,12968.85207588999,35.70588732000033,53424.32082552001 2024-12-24,22:59:11.000,359,11070509,12125,0,1735081150,12968.93964792,35.70588732000033,53424.34178688001 2024-12-24,22:59:12.000,359,11070540,12085,0,1735081151,12969.02048364,35.734083839997766,53424.36973536001 2024-12-24,22:59:13.000,359,11070524,12285,0,1735081152,12969.135000909992,35.71293644999969,53424.3837096 2024-12-24,22:59:14.000,359,11070497,12205,0,1735081153,12969.242781870002,35.67064167000353,53424.397683840005 2024-12-24,22:59:15.000,359,11070445,11845,0,1735081154,12969.337090209992,35.67769080000289,53424.35576112 2024-12-24,22:59:16.000,359,11070538,11885,0,1735081155,12969.384244380002,35.6283468900001,53424.446593680004 2024-12-24,22:59:17.000,359,11070499,11805,0,1735081156,12969.478552719993,35.64244514999882,53424.41864520001 2024-12-24,22:59:18.000,359,11070489,11725,0,1735081157,12969.606542609989,35.67064167000353,53424.446593680004 2024-12-24,22:59:19.000,359,11070528,12005,0,1735081158,12969.714323569999,35.69178906000161,53424.48851640001 2024-12-24,22:59:20.000,359,11070491,11925,0,1735081159,12969.754741429999,35.69178906000161,53424.53043912 2024-12-24,22:59:21.000,359,11070533,11805,0,1735081160,12969.86925869999,35.72703470999841,53424.50947776001 2024-12-24,22:59:22.000,359,11070548,11845,0,1735081161,12969.9366218,35.734083839997766,53424.55838760001 2024-12-24,22:59:23.000,359,11070504,12005,0,1735081162,12970.03766645,35.734083839997766,53424.614284560004 2024-12-24,22:59:24.000,359,11070478,11925,0,1735081163,12970.09829324,35.734083839997766,53424.64223304 2024-12-24,22:59:25.000,359,11070531,11965,0,1735081164,12970.212810509991,35.783427750000556,53424.64223304 2024-12-24,22:59:26.000,359,11070572,12245,0,1735081165,12970.226283129996,35.797526009999274,53424.614284560004 2024-12-24,22:59:27.000,359,11070480,12005,0,1735081166,12970.300382540001,35.80457513999863,53424.69114288 2024-12-24,22:59:28.000,359,11070544,12005,0,1735081167,12970.367745639996,35.8750664399995,53424.70511712001 2024-12-24,22:59:29.000,359,11070521,11965,0,1735081168,12970.475526599992,35.92441035000229,53424.72607848001 2024-12-24,22:59:30.000,359,11070542,12045,0,1735081169,12970.542889700002,35.966705129998445,53424.78896256 2024-12-24,22:59:31.000,359,11070537,11885,0,1735081170,12970.650670659998,35.9878525200038,53424.78896256 2024-12-24,22:59:32.000,359,11070549,11845,0,1735081171,12970.744978999988,36.04424555999867,53424.851846640006 2024-12-24,22:59:33.000,359,11070565,12005,0,1735081172,12970.852759959998,36.10063860000082,53424.86582088 2024-12-24,22:59:34.000,359,11070492,11885,0,1735081173,12970.906650439989,36.10768773000018,53424.87280800001 2024-12-24,22:59:35.000,359,11070525,11965,0,1735081174,12970.974013539999,36.15703164000297,53424.91473072 2024-12-24,22:59:36.000,359,11070499,11725,0,1735081175,12971.06832187999,36.241621200002555,53424.96364056001 2024-12-24,22:59:37.000,359,11070573,11925,0,1735081176,12971.14915759999,36.234572070003196,53424.9077436 2024-12-24,22:59:38.000,359,11070529,11925,0,1735081177,12971.25020224999,36.31211250000342,53424.900756480005 2024-12-24,22:59:39.000,359,11070500,11925,0,1735081178,12971.364719519996,36.38260380000429,53424.99158904001 2024-12-24,22:59:40.000,359,11070529,12005,0,1735081179,12971.45902786,36.44604596999852,53425.04049888001 2024-12-24,22:59:41.000,359,11070538,12165,0,1735081180,12971.533127269991,36.48834075000195,53424.99158904001 2024-12-24,22:59:42.000,359,11070532,11805,0,1735081181,12971.613962989992,36.58702857000026,53425.00556328 2024-12-24,22:59:43.000,359,11070532,11845,0,1735081182,12971.715007639992,36.67161812999984,53424.98460192 2024-12-24,22:59:44.000,359,11070546,11965,0,1735081183,12971.809315979997,36.72801117000199,53425.07543448 2024-12-24,22:59:45.000,359,11070496,11885,0,1735081184,12971.842997530002,36.80555160000222,53425.08940872001 2024-12-24,22:59:46.000,359,11070531,12005,0,1735081185,12971.944042179988,36.86194464000437,53425.05447312 2024-12-24,22:59:47.000,359,11070493,11885,0,1735081186,12972.024877899988,36.93243593999796,53425.09639584 2024-12-24,22:59:48.000,359,11070482,12005,0,1735081187,12972.024877899988,36.95358333000331,53425.1522928 2024-12-24,22:59:49.000,359,11070495,12205,0,1735081188,12972.105713619989,37.02407463000418,53425.21517688 2024-12-24,22:59:50.000,359,11070511,12285,0,1735081189,12972.112449929999,36.99587810999947,53425.236138240005 2024-12-24,22:59:51.000,359,11070489,12125,0,1735081190,12972.078768379994,37.052271150001616,53425.25011248 2024-12-24,22:59:52.000,359,11070524,11845,0,1735081191,12972.078768379994,37.03112376000354,53425.2920352 2024-12-24,22:59:53.000,359,11070533,12045,0,1735081192,12972.045086829989,37.009976369998185,53425.34793216001 2024-12-24,22:59:54.000,359,11070491,11925,0,1735081193,12972.011405279998,36.96063246000267,53425.42479048001 2024-12-24,22:59:55.000,359,11070487,12085,0,1735081194,12971.950778489998,36.95358333000331,53425.4317776 2024-12-24,22:59:56.000,359,11070466,11925,0,1735081195,12971.944042179988,36.868993770003726,53425.48767456 2024-12-24,22:59:57.000,359,11070511,11685,0,1735081196,12971.923833250003,36.883092030002445,53425.45972608 2024-12-24,22:59:58.000,359,11070526,11885,0,1735081197,12971.836261219993,36.85489550999773,53425.473700320006 2024-12-24,22:59:59.000,359,11070549,12045,0,1735081198,12971.836261219993,36.84784637999837,53425.55055864 2024-12-24,23:00:00.000,359,11070481,12045,0,1735081199,12971.836261219993,36.833748119999655,53425.56453288001 2024-12-24,23:00:01.000,359,11070506,12125,0,1735081200,12971.829524909997,36.81260073000158,53425.54357152001 2024-12-24,23:00:02.000,359,11070513,11965,0,1735081201,12971.849733839997,36.79850247000286,53425.57850712 2024-12-24,23:00:03.000,359,11070530,11925,0,1735081202,12971.876679079993,36.7914533400035,53425.54357152001 2024-12-24,23:00:04.000,359,11070528,12085,0,1735081203,12971.917096939993,36.7914533400035,53425.55754576 2024-12-24,23:00:05.000,359,11070523,11765,0,1735081204,12971.964251109988,36.819649860000936,53425.55754576 2024-12-24,23:00:06.000,359,11070513,11805,0,1735081205,12972.051823139998,36.84784637999837,53425.56453288001 2024-12-24,23:00:07.000,359,11070492,12005,0,1735081206,12972.051823139998,36.91833767999924,53425.52959728 2024-12-24,23:00:08.000,359,11070554,12365,0,1735081207,12972.078768379994,36.94653420000395,53425.48767456 2024-12-24,23:00:09.000,359,11070524,12245,0,1735081208,12972.173076719999,37.002927239998826,53425.49466168001 2024-12-24,23:00:10.000,359,11070516,11805,0,1735081209,12972.213494579999,37.052271150001616,53425.473700320006 2024-12-24,23:00:11.000,359,11070513,11845,0,1735081210,12972.28759398999,37.15095896999992,53425.473700320006 2024-12-24,23:00:12.000,359,11070529,11885,0,1735081211,12972.32801184999,37.20030288000271,53425.48068744 2024-12-24,23:00:13.000,359,11070558,11805,0,1735081212,12972.30780291999,37.31308895999973,53425.43876472 2024-12-24,23:00:14.000,359,11070515,12005,0,1735081213,12972.33474816,37.35538374000316,53425.48767456 2024-12-24,23:00:15.000,359,11070540,12085,0,1735081214,12972.33474816,37.42587504000403,53425.41780336 2024-12-24,23:00:16.000,359,11070518,11965,0,1735081215,12972.27412137,37.4963663400049,53425.473700320006 2024-12-24,23:00:17.000,359,11070517,12045,0,1735081216,12972.26738505999,37.54571025000041,53425.44575184001 2024-12-24,23:00:18.000,359,11070507,12165,0,1735081217,12972.18654933999,37.66554546000407,53425.4317776 2024-12-24,23:00:19.000,359,11070514,12325,0,1735081218,12972.125922549989,37.67964372000279,53425.452738960004 2024-12-24,23:00:20.000,359,11070550,11925,0,1735081219,12972.078768379994,37.7289876299983,53425.501648800004 2024-12-24,23:00:21.000,359,11070539,12085,0,1735081220,12972.011405279998,37.80652805999853,53425.43876472 2024-12-24,23:00:22.000,359,11070517,12165,0,1735081221,12971.984460039988,37.813577189997886,53425.46671320001 2024-12-24,23:00:23.000,359,11070534,11885,0,1735081222,12971.896888009993,37.89111761999811,53425.473700320006 2024-12-24,23:00:24.000,359,11070527,12125,0,1735081223,12971.842997530002,37.933412400001544,53425.452738960004 2024-12-24,23:00:25.000,359,11070485,12245,0,1735081224,12971.762161810002,37.919314140002825,53425.45972608 2024-12-24,23:00:26.000,359,11070522,11885,0,1735081225,12971.701535020002,37.926363270002184,53425.452738960004 2024-12-24,23:00:27.000,359,11070516,12085,0,1735081226,12971.667853469997,37.9404615300009,53425.452738960004 2024-12-24,23:00:28.000,359,11070521,11605,0,1735081227,12971.654380849992,37.933412400001544,53425.42479048001 2024-12-24,23:00:29.000,359,11070499,11645,0,1735081228,12971.580281440001,37.926363270002184,53425.41081624 2024-12-24,23:00:30.000,359,11070499,12205,0,1735081229,12971.593754059992,37.84882284000196,53425.403829120005 2024-12-24,23:00:31.000,359,11070521,11885,0,1735081230,12971.587017749996,37.82767545000388,53425.36889352 2024-12-24,23:00:32.000,359,11070516,11885,0,1735081231,12971.553336199991,37.79947892999917,53425.34094504 2024-12-24,23:00:33.000,359,11070554,12165,0,1735081232,12971.580281440001,37.7289876299983,53425.29902232001 2024-12-24,23:00:34.000,359,11070516,11965,0,1735081233,12971.613962989992,37.65849633000471,53425.27806096001 2024-12-24,23:00:35.000,359,11070484,11885,0,1735081234,12971.613962989992,37.58095590000448,53425.25011248 2024-12-24,23:00:36.000,359,11070518,12085,0,1735081235,12971.640908230002,37.55275937999977,53425.25709960001 2024-12-24,23:00:37.000,359,11070544,12005,0,1735081236,12971.674589779992,37.468169820000185,53425.24312536 2024-12-24,23:00:38.000,359,11070494,11765,0,1735081237,12971.640908230002,37.39062938999996,53425.25709960001 2024-12-24,23:00:39.000,359,11070534,12085,0,1735081238,12971.654380849992,37.277843310002936,53425.236138240005 2024-12-24,23:00:40.000,359,11070528,12125,0,1735081239,12971.674589779992,37.24964678999822,53425.285048080004 2024-12-24,23:00:41.000,359,11070555,11805,0,1735081240,12971.694798709992,37.18620462000399,53425.24312536 2024-12-24,23:00:42.000,359,11070539,11925,0,1735081241,12971.748689189997,37.15800809999928,53425.20120264 2024-12-24,23:00:43.000,359,11070541,11645,0,1735081242,12971.802579670002,37.1368607100012,53425.15927992001 2024-12-24,23:00:44.000,359,11070524,12085,0,1735081243,12971.842997530002,37.115713320003124,53425.14530568 2024-12-24,23:00:45.000,359,11070589,11805,0,1735081244,12971.964251109988,37.1368607100012,53425.18024128001 2024-12-24,23:00:46.000,359,11070491,11885,0,1735081245,12971.984460039988,37.101615060004406,53425.11037008001 2024-12-24,23:00:47.000,359,11070519,12005,0,1735081246,12972.038350519993,37.15095896999992,53425.166267040004 2024-12-24,23:00:48.000,359,11070508,11925,0,1735081247,12972.078768379994,37.15095896999992,53425.08940872001 2024-12-24,23:00:49.000,359,11070501,11965,0,1735081248,12972.152867789999,37.20735201000207,53425.05447312 2024-12-24,23:00:50.000,359,11070521,11925,0,1735081249,12972.213494579999,37.228499400000146,53425.019537520006 2024-12-24,23:00:51.000,359,11070539,11845,0,1735081250,12972.240439819994,37.29899070000101,53425.05447312 2024-12-24,23:00:52.000,359,11070471,11885,0,1735081251,12972.28759398999,37.32718721999845,53424.970627680006 2024-12-24,23:00:53.000,359,11070523,12125,0,1735081252,12972.32801184999,37.39062938999996,53425.019537520006 2024-12-24,23:00:54.000,359,11070541,12405,0,1735081253,12972.34822077999,37.42587504000403,53425.06146024001 2024-12-24,23:00:55.000,359,11070532,12325,0,1735081254,12972.381902329995,37.4822680799989,53425.00556328 2024-12-24,23:00:56.000,359,11070543,11965,0,1735081255,12972.402111259995,37.517513730002975,53424.98460192 2024-12-24,23:00:57.000,359,11070489,11845,0,1735081256,12972.40884756999,37.55275937999977,53425.03351176 2024-12-24,23:00:58.000,359,11070508,11925,0,1735081257,12972.422320189995,37.53161199000169,53424.96364056001 2024-12-24,23:00:59.000,359,11070573,12005,0,1735081258,12972.402111259995,37.55275937999977,53424.95665344 2024-12-24,23:01:00.000,359,11070507,12045,0,1735081259,12972.38863863999,37.4963663400049,53425.01255040001 2024-12-24,23:01:01.000,359,11070527,12005,0,1735081260,12972.36842970999,37.43292417000339,53425.0824216 2024-12-24,23:01:02.000,359,11070525,11845,0,1735081261,12972.32801184999,37.36243287000252,53425.03351176 2024-12-24,23:01:03.000,359,11070542,11845,0,1735081262,12972.26738505999,37.284892440002295,53425.00556328 2024-12-24,23:01:04.000,359,11070503,12165,0,1735081263,12972.233703509999,37.18620462000399,53425.03351176 2024-12-24,23:01:05.000,359,11070536,12365,0,1735081264,12972.173076719999,37.07341853999969,53425.02652464 2024-12-24,23:01:06.000,359,11070482,12005,0,1735081265,12972.098977309994,36.96063246000267,53425.00556328 2024-12-24,23:01:07.000,359,11070540,12045,0,1735081266,12972.051823139998,36.826698990000295,53425.04049888001 2024-12-24,23:01:08.000,359,11070586,11885,0,1735081267,12972.024877899988,36.71391291000327,53425.02652464 2024-12-24,23:01:09.000,359,11070502,12005,0,1735081268,12971.970987419998,36.58702857000026,53425.12434432 2024-12-24,23:01:10.000,359,11070528,12005,0,1735081269,12971.944042179988,36.51653726999939,53425.09639584 2024-12-24,23:01:11.000,359,11070475,11885,0,1735081270,12971.910360629998,36.424898580000445,53425.09639584 2024-12-24,23:01:12.000,359,11070557,12165,0,1735081271,12971.930569559998,36.368505539998296,53425.117357200004 2024-12-24,23:01:13.000,359,11070504,11805,0,1735081272,12971.950778489998,36.31916163000278,53425.14530568 2024-12-24,23:01:14.000,359,11070529,12085,0,1735081273,12972.018141589993,36.32621076000214,53425.07543448 2024-12-24,23:01:15.000,359,11070573,11725,0,1735081274,12972.085504689989,36.32621076000214,53425.019537520006 2024-12-24,23:01:16.000,359,11070521,12045,0,1735081275,12972.139395169994,36.368505539998296,53425.068447360005 2024-12-24,23:01:17.000,359,11070551,11925,0,1735081276,12972.27412137,36.44604596999852,53424.98460192 2024-12-24,23:01:18.000,359,11070499,12005,0,1735081277,12972.36842970999,36.49538988000131,53425.00556328 2024-12-24,23:01:19.000,359,11070522,12205,0,1735081278,12972.503155909995,36.55883205000282,53424.99158904001 2024-12-24,23:01:20.000,359,11070505,11845,0,1735081279,12972.61767318,36.657519870001124,53424.94267920001 2024-12-24,23:01:21.000,359,11070559,11965,0,1735081280,12972.752399379991,36.72801117000199,53424.99158904001 2024-12-24,23:01:22.000,359,11070527,12325,0,1735081281,12972.893861889992,36.80555160000222,53424.99158904001 2024-12-24,23:01:23.000,359,11070553,12005,0,1735081282,12972.981433920002,36.883092030002445,53424.91473072 2024-12-24,23:01:24.000,359,11070522,12085,0,1735081283,12973.089214879998,36.94653420000395,53424.96364056001 2024-12-24,23:01:25.000,359,11070468,12005,0,1735081284,12973.190259529998,37.052271150001616,53424.99158904001 2024-12-24,23:01:26.000,359,11070519,12245,0,1735081285,12973.291304179998,37.08751679999841,53424.93569208 2024-12-24,23:01:27.000,359,11070546,11925,0,1735081286,12973.385612519989,37.115713320003124,53424.970627680006 2024-12-24,23:01:28.000,359,11070489,11965,0,1735081287,12973.459711929994,37.1368607100012,53425.03351176 2024-12-24,23:01:29.000,359,11070489,12045,0,1735081288,12973.479920859994,37.15800809999928,53424.98460192 2024-12-24,23:01:30.000,359,11070533,12165,0,1735081289,12973.48665716999,37.108664190003765,53425.01255040001 2024-12-24,23:01:31.000,359,11070478,11725,0,1735081290,12973.51360241,37.108664190003765,53425.05447312 2024-12-24,23:01:32.000,359,11070465,12045,0,1735081291,12973.520338719994,37.0381728900029,53425.019537520006 2024-12-24,23:01:33.000,359,11070490,11885,0,1735081292,12973.48665716999,37.03112376000354,53425.06146024001 2024-12-24,23:01:34.000,359,11070535,12205,0,1735081293,12973.46644823999,37.009976369998185,53425.047486 2024-12-24,23:01:35.000,359,11070537,11845,0,1735081294,12973.479920859994,36.96768159000203,53425.05447312 2024-12-24,23:01:36.000,359,11070503,11965,0,1735081295,12973.48665716999,36.97473072000139,53425.117357200004 2024-12-24,23:01:37.000,359,11070485,12285,0,1735081296,12973.49339348,36.98882898000011,53425.07543448 2024-12-24,23:01:38.000,359,11070534,12445,0,1735081297,12973.54728395999,36.96063246000267,53425.11037008001 2024-12-24,23:01:39.000,359,11070546,12245,0,1735081298,12973.520338719994,36.98177985000075,53425.068447360005 2024-12-24,23:01:40.000,359,11070509,12005,0,1735081299,12973.55402027,37.01702550000482,53425.09639584 2024-12-24,23:01:41.000,359,11070547,11645,0,1735081300,12973.59443813,37.03112376000354,53425.07543448 2024-12-24,23:01:42.000,359,11070481,12005,0,1735081301,12973.66853753999,37.066369410000334,53425.12434432 2024-12-24,23:01:43.000,359,11070555,12165,0,1735081302,12973.69548278,37.101615060004406,53425.09639584 2024-12-24,23:01:44.000,359,11070544,12125,0,1735081303,12973.73590064,37.108664190003765,53425.13133144001 2024-12-24,23:01:45.000,359,11070565,11965,0,1735081304,12973.72916432999,37.15800809999928,53425.17325416 2024-12-24,23:01:46.000,359,11070512,12165,0,1735081305,12973.742636949995,37.19325375000335,53425.19421552 2024-12-24,23:01:47.000,359,11070519,12045,0,1735081306,12973.783054809996,37.19325375000335,53425.07543448 2024-12-24,23:01:48.000,359,11070490,11965,0,1735081307,12973.74937325999,37.12981158000184,53425.18024128001 2024-12-24,23:01:49.000,359,11070542,11805,0,1735081308,12973.783054809996,37.12981158000184,53425.22915112001 2024-12-24,23:01:50.000,359,11070528,12045,0,1735081309,12973.74937325999,37.108664190003765,53425.20818976001 2024-12-24,23:01:51.000,359,11070593,11885,0,1735081310,12973.75610957,37.101615060004406,53425.22915112001 2024-12-24,23:01:52.000,359,11070531,11845,0,1735081311,12973.722428019995,37.101615060004406,53425.222164 2024-12-24,23:01:53.000,359,11070535,11965,0,1735081312,12973.75610957,37.04522202000226,53425.26408672 2024-12-24,23:01:54.000,359,11070548,11925,0,1735081313,12973.75610957,37.0381728900029,53425.32697080001 2024-12-24,23:01:55.000,359,11070502,12525,0,1735081314,12973.74937325999,37.03112376000354,53425.25709960001 2024-12-24,23:01:56.000,359,11070525,11925,0,1735081315,12973.76958218999,36.98882898000011,53425.25011248 2024-12-24,23:01:57.000,359,11070494,11925,0,1735081316,12973.83020897999,36.98177985000075,53425.285048080004 2024-12-24,23:01:58.000,359,11070552,11965,0,1735081317,12973.81673636,36.98177985000075,53425.27806096001 2024-12-24,23:01:59.000,359,11070523,12005,0,1735081318,12973.870626839991,37.03112376000354,53425.31998368 2024-12-24,23:02:00.000,359,11070523,12165,0,1735081319,12973.924517319996,37.059320280000975,53425.25709960001 2024-12-24,23:02:01.000,359,11070558,11605,0,1735081320,12974.025561969996,37.052271150001616,53425.285048080004 2024-12-24,23:02:02.000,359,11070543,12005,0,1735081321,12974.106397689997,37.08751679999841,53425.285048080004 2024-12-24,23:02:03.000,359,11070474,12205,0,1735081322,12974.180497100002,37.1368607100012,53425.2920352 2024-12-24,23:02:04.000,359,11070555,11845,0,1735081323,12974.207442339997,37.16505722999864,53425.27107384 2024-12-24,23:02:05.000,359,11070525,11925,0,1735081324,12974.308486989998,37.15800809999928,53425.2920352 2024-12-24,23:02:06.000,359,11070518,11925,0,1735081325,12974.362377469988,37.17915549000463,53425.25011248 2024-12-24,23:02:07.000,359,11070506,11805,0,1735081326,12974.470158429998,37.20030288000271,53425.31998368 2024-12-24,23:02:08.000,359,11070556,12085,0,1735081327,12974.497103669994,37.18620462000399,53425.31998368 2024-12-24,23:02:09.000,359,11070575,11805,0,1735081328,12974.537521529994,37.19325375000335,53425.2920352 2024-12-24,23:02:10.000,359,11070523,11965,0,1735081329,12974.524048909989,37.15800809999928,53425.285048080004 2024-12-24,23:02:11.000,359,11070510,12005,0,1735081330,12974.598148319994,37.15095896999992,53425.3619064 2024-12-24,23:02:12.000,359,11070526,11725,0,1735081331,12974.584675699989,37.1368607100012,53425.37588064001 2024-12-24,23:02:13.000,359,11070530,11845,0,1735081332,12974.611620939999,37.101615060004406,53425.37588064001 2024-12-24,23:02:14.000,359,11070503,11845,0,1735081333,12974.618357249994,37.09456592999777,53425.41081624 2024-12-24,23:02:15.000,359,11070526,12285,0,1735081334,12974.672247729999,37.059320280000975,53425.43876472 2024-12-24,23:02:16.000,359,11070520,11965,0,1735081335,12974.66551141999,37.009976369998185,53425.41780336 2024-12-24,23:02:17.000,359,11070504,11805,0,1735081336,12974.658775109994,36.96063246000267,53425.48068744 2024-12-24,23:02:18.000,359,11070571,12005,0,1735081337,12974.652038799999,36.94653420000395,53425.44575184001 2024-12-24,23:02:19.000,359,11070524,12125,0,1735081338,12974.70592927999,36.89719029000116,53425.452738960004 2024-12-24,23:02:20.000,359,11070478,12245,0,1735081339,12974.75308345,36.840797249999014,53425.452738960004 2024-12-24,23:02:21.000,359,11070546,12045,0,1735081340,12974.79350131,36.84784637999837,53425.5365844 2024-12-24,23:02:22.000,359,11070541,12005,0,1735081341,12974.820446549995,36.81260073000158,53425.49466168001 2024-12-24,23:02:23.000,359,11070496,11765,0,1735081342,12974.901282269995,36.79850247000286,53425.51562304001 2024-12-24,23:02:24.000,359,11070547,11965,0,1735081343,12974.95517275,36.78440421000414,53425.52959728 2024-12-24,23:02:25.000,359,11070518,12045,0,1735081344,12975.083162639996,36.79850247000286,53425.56453288001 2024-12-24,23:02:26.000,359,11070589,11645,0,1735081345,12975.190943599991,36.770305949998146,53425.55055864 2024-12-24,23:02:27.000,359,11070522,11725,0,1735081346,12975.332406109992,36.75620768999943,53425.59946848 2024-12-24,23:02:28.000,359,11070542,11805,0,1735081347,12975.446923379997,36.72801117000199,53425.58549424 2024-12-24,23:02:29.000,359,11070579,11885,0,1735081348,12975.588385889998,36.699814650004555,53425.5365844 2024-12-24,23:02:30.000,359,11070531,11965,0,1735081349,12975.709639469998,36.62932335000369,53425.6064556 2024-12-24,23:02:31.000,359,11070584,11845,0,1735081350,12975.817420429994,36.608175959998334,53425.620429840004 2024-12-24,23:02:32.000,359,11070581,12045,0,1735081351,12975.9319377,36.56588118000218,53425.64837832 2024-12-24,23:02:33.000,359,11070507,12045,0,1735081352,12976.03298235,36.50948814000003,53425.64837832 2024-12-24,23:02:34.000,359,11070528,12405,0,1735081353,12976.181181169995,36.467193360003876,53425.71824952 2024-12-24,23:02:35.000,359,11070531,12045,0,1735081354,12976.26875319999,36.40375119000237,53425.71126240001 2024-12-24,23:02:36.000,359,11070541,11845,0,1735081355,12976.363061539996,36.34735815000022,53425.76715936 2024-12-24,23:02:37.000,359,11070536,12085,0,1735081356,12976.410215709991,36.28391597999871,53425.788120720004 2024-12-24,23:02:38.000,359,11070504,11885,0,1735081357,12976.464106189997,36.241621200002555,53425.8160692 2024-12-24,23:02:39.000,359,11070419,11965,0,1735081358,12976.524732979997,36.206375549998484,53425.809082080006 2024-12-24,23:02:40.000,359,11070509,11765,0,1735081359,12976.538205600002,36.21342467999784,53425.8859404 2024-12-24,23:02:41.000,359,11070526,12085,0,1735081360,12976.544941909997,36.17112990000169,53425.85100480001 2024-12-24,23:02:42.000,359,11070484,11725,0,1735081361,12976.605568699997,36.17817903000105,53425.96279872 2024-12-24,23:02:43.000,359,11070539,11645,0,1735081362,12976.639250250002,36.17112990000169,53425.96978584001 2024-12-24,23:02:44.000,359,11070518,11925,0,1735081363,12976.625777629997,36.192277289999765,53426.01869568001 2024-12-24,23:02:45.000,359,11070492,11885,0,1735081364,12976.592096079992,36.192277289999765,53426.04664416001 2024-12-24,23:02:46.000,359,11070499,11925,0,1735081365,12976.592096079992,36.185228160000406,53426.1304896 2024-12-24,23:02:47.000,359,11070534,12045,0,1735081366,12976.551678219992,36.14998251000361,53426.08157976 2024-12-24,23:02:48.000,359,11070507,12005,0,1735081367,12976.517996670002,36.16408077000233,53426.1304896 2024-12-24,23:02:49.000,359,11070506,12005,0,1735081368,12976.470842499992,36.10768773000018,53426.17939944 2024-12-24,23:02:50.000,359,11070557,11925,0,1735081369,12976.477578810001,36.13588425000489,53426.15843808 2024-12-24,23:02:51.000,359,11070574,12165,0,1735081370,12976.470842499992,36.10768773000018,53426.2003608 2024-12-24,23:02:52.000,359,11070524,12085,0,1735081371,12976.457369880001,36.10063860000082,53426.20734792 2024-12-24,23:02:53.000,359,11070532,11885,0,1735081372,12976.477578810001,36.072442080003384,53426.18638656001 2024-12-24,23:02:54.000,359,11070526,11885,0,1735081373,12976.538205600002,36.058343820004666,53426.29818048 2024-12-24,23:02:55.000,359,11070546,11805,0,1735081374,12976.592096079992,36.03014729999995,53426.242283520005 2024-12-24,23:02:56.000,359,11070504,11845,0,1735081375,12976.672931799993,36.016049040001235,53426.28420624001 2024-12-24,23:02:57.000,359,11070549,11805,0,1735081376,12976.740294900002,35.959655999999086,53426.33311608001 2024-12-24,23:02:58.000,359,11070540,12085,0,1735081377,12976.821130619988,35.88211556999886,53426.35407744001 2024-12-24,23:02:59.000,359,11070532,11885,0,1735081378,12976.868284789998,35.8750664399995,53426.34709032 2024-12-24,23:03:00.000,359,11070509,11805,0,1735081379,12976.982802059989,35.790476879999915,53426.409974400005 2024-12-24,23:03:01.000,359,11070540,11965,0,1735081380,12977.050165159999,35.790476879999915,53426.42394864 2024-12-24,23:03:02.000,359,11070559,11925,0,1735081381,12977.070374089999,35.72703470999841,53426.42394864 2024-12-24,23:03:03.000,359,11070494,11805,0,1735081382,12977.137737189994,35.69178906000161,53426.43792288 2024-12-24,23:03:04.000,359,11070573,11965,0,1735081383,12977.18489135999,35.663592540004174,53426.45189712001 2024-12-24,23:03:05.000,359,11070489,11885,0,1735081384,12977.17141874,35.67064167000353,53426.507794080004 2024-12-24,23:03:06.000,359,11070542,11925,0,1735081385,12977.198363979995,35.67769080000289,53426.50080696001 2024-12-24,23:03:07.000,359,11070576,12045,0,1735081386,12977.218572909995,35.67064167000353,53426.53574256 2024-12-24,23:03:08.000,359,11070507,12205,0,1735081387,12977.25225446,35.71293644999969,53426.55670392 2024-12-24,23:03:09.000,359,11070501,12005,0,1735081388,12977.27246339,35.71293644999969,53426.55670392 2024-12-24,23:03:10.000,359,11070490,11725,0,1735081389,12977.31288125,35.74818210000376,53426.577665280005 2024-12-24,23:03:11.000,359,11070544,11885,0,1735081390,12977.32635386999,35.734083839997766,53426.61958800001 2024-12-24,23:03:12.000,359,11070535,12125,0,1735081391,12977.31288125,35.76228036000248,53426.61958800001 2024-12-24,23:03:13.000,359,11070468,11725,0,1735081392,12977.34656279999,35.81867340000463,53426.647536480006 2024-12-24,23:03:14.000,359,11070519,12205,0,1735081393,12977.34656279999,35.86801731000014,53426.60561376 2024-12-24,23:03:15.000,359,11070523,12325,0,1735081394,12977.33309018,35.88211556999886,53426.647536480006 2024-12-24,23:03:16.000,359,11070520,12085,0,1735081395,12977.299408629995,35.91031209000357,53426.6545236 2024-12-24,23:03:17.000,359,11070543,11845,0,1735081396,12977.30614493999,35.93145948000165,53426.6545236 2024-12-24,23:03:18.000,359,11070519,11765,0,1735081397,12977.32635386999,35.959655999999086,53426.696446320006 2024-12-24,23:03:19.000,359,11070537,12085,0,1735081398,12977.29267232,36.023098170000594,53426.66849784001 2024-12-24,23:03:20.000,359,11070562,11925,0,1735081399,12977.299408629995,35.9878525200038,53426.73836904001 2024-12-24,23:03:21.000,359,11070533,12005,0,1735081400,12977.31288125,36.00195078000252,53426.7243948 2024-12-24,23:03:22.000,359,11070508,12085,0,1735081401,12977.33309018,35.973754259997804,53426.73836904001 2024-12-24,23:03:23.000,359,11070470,11965,0,1735081402,12977.26572707999,35.966705129998445,53426.675484960004 2024-12-24,23:03:24.000,359,11070528,11925,0,1735081403,12977.26572707999,35.95260686999973,53426.73138192 2024-12-24,23:03:25.000,359,11070543,11725,0,1735081404,12977.218572909995,35.94555774000037,53426.78727888001 2024-12-24,23:03:26.000,359,11070510,12005,0,1735081405,12977.2118366,35.93850861000101,53426.75234328 2024-12-24,23:03:27.000,359,11070543,11925,0,1735081406,12977.12426456999,35.86801731000014,53426.75234328 2024-12-24,23:03:28.000,359,11070544,12005,0,1735081407,12977.097319329994,35.846869920002064,53426.70343344 2024-12-24,23:03:29.000,359,11070469,12125,0,1735081408,12977.009747299999,35.839820790002705,53426.71042056 2024-12-24,23:03:30.000,359,11070520,11725,0,1735081409,12976.996274679994,35.81867340000463,53426.80125312 2024-12-24,23:03:31.000,359,11070470,12125,0,1735081410,12976.928911579998,35.81867340000463,53426.7243948 2024-12-24,23:03:32.000,359,11070518,12125,0,1735081411,12976.922175269989,35.839820790002705,53426.71042056 2024-12-24,23:03:33.000,359,11070505,12205,0,1735081412,12976.875021099993,35.86801731000014,53426.75234328 2024-12-24,23:03:34.000,359,11070439,11845,0,1735081413,12976.848075859998,35.896213830004854,53426.7243948 2024-12-24,23:03:35.000,359,11070526,11845,0,1735081414,12976.915438959993,35.94555774000037,53426.73138192 2024-12-24,23:03:36.000,359,11070505,11805,0,1735081415,12976.922175269989,36.016049040001235,53426.77330464 2024-12-24,23:03:37.000,359,11070557,12285,0,1735081416,12976.908702649998,36.065392950004025,53426.71740768001 2024-12-24,23:03:38.000,359,11070492,11805,0,1735081417,12976.962593129989,36.1217859899989,53426.73138192 2024-12-24,23:03:39.000,359,11070523,11805,0,1735081418,12976.989538369999,36.16408077000233,53426.71740768001 2024-12-24,23:03:40.000,359,11070516,11885,0,1735081419,12977.009747299999,36.17112990000169,53426.7593304 2024-12-24,23:03:41.000,359,11070493,11845,0,1735081420,12977.050165159999,36.17112990000169,53426.68247208 2024-12-24,23:03:42.000,359,11070566,12045,0,1735081421,12977.08384670999,36.185228160000406,53426.73836904001 2024-12-24,23:03:43.000,359,11070514,12005,0,1735081422,12977.090583019999,36.192277289999765,53426.675484960004 2024-12-24,23:03:44.000,359,11070505,11805,0,1735081423,12977.06363777999,36.14998251000361,53426.745356160005 2024-12-24,23:03:45.000,359,11070507,11765,0,1735081424,12977.06363777999,36.14293338000425,53426.70343344 2024-12-24,23:03:46.000,359,11070516,12005,0,1735081425,12977.06363777999,36.072442080003384,53426.73836904001 2024-12-24,23:03:47.000,359,11070507,11965,0,1735081426,12976.942384199989,36.00195078000252,53426.70343344 2024-12-24,23:03:48.000,359,11070546,11965,0,1735081427,12976.928911579998,35.966705129998445,53426.7593304 2024-12-24,23:03:49.000,359,11070462,12005,0,1735081428,12976.848075859998,35.88916469999822,53426.71740768001 2024-12-24,23:03:50.000,359,11070506,11925,0,1735081429,12976.800921689988,35.88211556999886,53426.70343344 2024-12-24,23:03:51.000,359,11070489,11925,0,1735081430,12976.713349659993,35.839820790002705,53426.7243948 2024-12-24,23:03:52.000,359,11070558,11925,0,1735081431,12976.713349659993,35.783427750000556,53426.675484960004 2024-12-24,23:03:53.000,359,11070543,11925,0,1735081432,12976.713349659993,35.797526009999274,53426.696446320006 2024-12-24,23:03:54.000,359,11070553,12165,0,1735081433,12976.672931799993,35.797526009999274,53426.7243948 2024-12-24,23:03:55.000,359,11070499,11765,0,1735081434,12976.659459180002,35.81867340000463,53426.66151072 2024-12-24,23:03:56.000,359,11070525,12125,0,1735081435,12976.652722869992,35.839820790002705,53426.61958800001 2024-12-24,23:03:57.000,359,11070552,11925,0,1735081436,12976.652722869992,35.85391905000142,53426.61260088 2024-12-24,23:03:58.000,359,11070462,11965,0,1735081437,12976.632513939992,35.88211556999886,53426.61260088 2024-12-24,23:03:59.000,359,11070495,12005,0,1735081438,12976.619041320002,35.88916469999822,53426.59163952 2024-12-24,23:04:00.000,359,11070514,11805,0,1735081439,12976.605568699997,35.92441035000229,53426.59163952 2024-12-24,23:04:01.000,359,11070565,11725,0,1735081440,12976.639250250002,35.92441035000229,53426.56369104 2024-12-24,23:04:02.000,359,11070506,12085,0,1735081441,12976.612305009992,35.95260686999973,53426.53574256 2024-12-24,23:04:03.000,359,11070511,12005,0,1735081442,12976.632513939992,36.00195078000252,53426.59862664001 2024-12-24,23:04:04.000,359,11070465,11485,0,1735081443,12976.612305009992,35.966705129998445,53426.61958800001 2024-12-24,23:04:05.000,359,11070514,11805,0,1735081444,12976.652722869992,36.03719642999931,53426.56369104 2024-12-24,23:04:06.000,359,11070515,11885,0,1735081445,12976.619041320002,36.016049040001235,53426.52176832001 2024-12-24,23:04:07.000,359,11070519,11885,0,1735081446,12976.612305009992,36.023098170000594,53426.458884240004 2024-12-24,23:04:08.000,359,11070501,11725,0,1735081447,12976.558414530002,36.008999910001876,53426.49381984 2024-12-24,23:04:09.000,359,11070509,11885,0,1735081448,12976.571887149992,36.023098170000594,53426.479845600006 2024-12-24,23:04:10.000,359,11070490,12085,0,1735081449,12976.538205600002,36.05129468999803,53426.45189712001 2024-12-24,23:04:11.000,359,11070505,12165,0,1735081450,12976.511260359992,36.0865403400021,53426.43792288 2024-12-24,23:04:12.000,359,11070535,12005,0,1735081451,12976.443897259996,36.072442080003384,53426.46587136 2024-12-24,23:04:13.000,359,11070561,12165,0,1735081452,12976.437160950001,36.14998251000361,53426.38202592001 2024-12-24,23:04:14.000,359,11070494,11845,0,1735081453,12976.396743090001,36.192277289999765,53426.361064560006 2024-12-24,23:04:15.000,359,11070472,11925,0,1735081454,12976.376534160001,36.26276859000063,53426.361064560006 2024-12-24,23:04:16.000,359,11070490,11805,0,1735081455,12976.342852609996,36.30506337000406,53426.340103200004 2024-12-24,23:04:17.000,359,11070565,11805,0,1735081456,12976.309171059991,36.36145640999894,53426.340103200004 2024-12-24,23:04:18.000,359,11070466,11965,0,1735081457,12976.241807959996,36.431947709999804,53426.36805168 2024-12-24,23:04:19.000,359,11070483,12005,0,1735081458,12976.201390099995,36.481291620002594,53426.30516760001 2024-12-24,23:04:20.000,359,11070512,11965,0,1735081459,12976.181181169995,36.52358639999875,53426.312154720006 2024-12-24,23:04:21.000,359,11070537,11725,0,1735081460,12976.14749961999,36.5799794400009,53426.27721912 2024-12-24,23:04:22.000,359,11070523,11805,0,1735081461,12976.14749961999,36.63637248000305,53426.242283520005 2024-12-24,23:04:23.000,359,11070527,12045,0,1735081462,12976.14749961999,36.699814650004555,53426.22132216 2024-12-24,23:04:24.000,359,11070517,11885,0,1735081463,12976.120554379995,36.74915856000007,53426.22830928 2024-12-24,23:04:25.000,359,11070474,12005,0,1735081464,12976.11381807,36.819649860000936,53426.21433504001 2024-12-24,23:04:26.000,359,11070501,12085,0,1735081465,12976.120554379995,36.840797249999014,53426.18638656001 2024-12-24,23:04:27.000,359,11070445,12005,0,1735081466,12976.059927589995,36.85489550999773,53426.16542520001 2024-12-24,23:04:28.000,359,11070453,11925,0,1735081467,12976.07340021,36.939485070004594,53426.1304896 2024-12-24,23:04:29.000,359,11070571,12005,0,1735081468,12976.120554379995,37.01702550000482,53426.15843808 2024-12-24,23:04:30.000,359,11070509,12005,0,1735081469,12976.100345449995,37.07341853999969,53426.074592640005 2024-12-24,23:04:31.000,359,11070498,11845,0,1735081470,12976.08687282999,37.09456592999777,53426.11651536001 2024-12-24,23:04:32.000,359,11070485,11965,0,1735081471,12976.080136519995,37.22145027000079,53426.08157976 2024-12-24,23:04:33.000,359,11070512,12125,0,1735081472,12976.100345449995,37.27079418000358,53426.03965704 2024-12-24,23:04:34.000,359,11070478,11885,0,1735081473,12976.10708175999,37.3483346100038,53426.03266992 2024-12-24,23:04:35.000,359,11070495,11645,0,1735081474,12976.14749961999,37.42587504000403,53425.9907472 2024-12-24,23:04:36.000,359,11070492,11845,0,1735081475,12976.140763309995,37.44702243000211,53426.03266992 2024-12-24,23:04:37.000,359,11070558,11845,0,1735081476,12976.15423593,37.503415470004256,53426.0606184 2024-12-24,23:04:38.000,359,11070495,12005,0,1735081477,12976.17444486,37.517513730002975,53426.01869568001 2024-12-24,23:04:39.000,359,11070525,11965,0,1735081478,12976.15423593,37.524562860002334,53425.955811600004 2024-12-24,23:04:40.000,359,11070521,11965,0,1735081479,12976.140763309995,37.55980850999913,53425.96279872 2024-12-24,23:04:41.000,359,11070512,11725,0,1735081480,12976.10708175999,37.53866112000105,53425.96978584001 2024-12-24,23:04:42.000,359,11070553,11805,0,1735081481,12976.10708175999,37.503415470004256,53425.99773432001 2024-12-24,23:04:43.000,359,11070521,12325,0,1735081482,12976.06666389999,37.454071560001466,53425.955811600004 2024-12-24,23:04:44.000,359,11070489,11925,0,1735081483,12976.04645496999,37.43292417000339,53425.98376008 2024-12-24,23:04:45.000,359,11070542,11925,0,1735081484,12975.98582817999,37.32718721999845,53425.8859404 2024-12-24,23:04:46.000,359,11070510,12045,0,1735081485,12975.89151984,37.235548529999505,53425.906901760005 2024-12-24,23:04:47.000,359,11070520,12005,0,1735081486,12975.86457459999,37.108664190003765,53425.92786312001 2024-12-24,23:04:48.000,359,11070463,11845,0,1735081487,12975.790475189999,37.0381728900029,53425.89292752 2024-12-24,23:04:49.000,359,11070527,11805,0,1735081488,12975.743321019989,36.95358333000331,53425.89292752 2024-12-24,23:04:50.000,359,11070485,12005,0,1735081489,12975.628803749998,36.868993770003726,53425.87196616 2024-12-24,23:04:51.000,359,11070478,12205,0,1735081490,12975.574913269993,36.81260073000158,53425.89292752 2024-12-24,23:04:52.000,359,11070506,11965,0,1735081491,12975.480604930002,36.643421610002406,53425.89991464001 2024-12-24,23:04:53.000,359,11070508,12005,0,1735081492,12975.460396000002,36.608175959998334,53425.85100480001 2024-12-24,23:04:54.000,359,11070486,11885,0,1735081493,12975.406505519997,36.50243901000067,53425.8859404 2024-12-24,23:04:55.000,359,11070490,12125,0,1735081494,12975.318933490002,36.417849450001086,53425.8160692 2024-12-24,23:04:56.000,359,11070526,11765,0,1735081495,12975.197679910001,36.34735815000022,53425.80209496001 2024-12-24,23:04:57.000,359,11070561,12045,0,1735081496,12975.130316809991,36.27686684999935,53425.79510784 2024-12-24,23:04:58.000,359,11070490,11805,0,1735081497,12975.002326919996,36.248670330001914,53425.75318512 2024-12-24,23:04:59.000,359,11070507,12125,0,1735081498,12974.941700129995,36.192277289999765,53425.788120720004 2024-12-24,23:05:00.000,359,11070495,12125,0,1735081499,12974.86760071999,36.16408077000233,53425.77414648 2024-12-24,23:05:01.000,359,11070519,12245,0,1735081500,12974.79350131,36.17817903000105,53425.71824952 2024-12-24,23:05:02.000,359,11070477,11885,0,1735081501,12974.800237619995,36.17112990000169,53425.65536544 2024-12-24,23:05:03.000,359,11070522,11925,0,1735081502,12974.76655606999,36.22047381000448,53425.641391200006 2024-12-24,23:05:04.000,359,11070498,12325,0,1735081503,12974.76655606999,36.241621200002555,53425.59946848 2024-12-24,23:05:05.000,359,11070446,11845,0,1735081504,12974.83391917,36.28391597999871,53425.58549424 2024-12-24,23:05:06.000,359,11070467,12325,0,1735081505,12974.860864409995,36.29096510999807,53425.58549424 2024-12-24,23:05:07.000,359,11070514,11845,0,1735081506,12974.921491199995,36.368505539998296,53425.522610160006 2024-12-24,23:05:08.000,359,11070509,11965,0,1735081507,12974.94843643999,36.44604596999852,53425.56453288001 2024-12-24,23:05:09.000,359,11070529,11885,0,1735081508,12975.02927215999,36.474242490003235,53425.50863592 2024-12-24,23:05:10.000,359,11070467,12045,0,1735081509,12975.11684419,36.50948814000003,53425.501648800004 2024-12-24,23:05:11.000,359,11070492,12125,0,1735081510,12975.150525739991,36.62227422000433,53425.46671320001 2024-12-24,23:05:12.000,359,11070525,11845,0,1735081511,12975.224625149996,36.66456900000048,53425.452738960004 2024-12-24,23:05:13.000,359,11070468,11645,0,1735081512,12975.285251939997,36.72096204000263,53425.4317776 2024-12-24,23:05:14.000,359,11070487,12005,0,1735081513,12975.359351350002,36.77735508000478,53425.39684200001 2024-12-24,23:05:15.000,359,11070477,11925,0,1735081514,12975.366087659997,36.91128854999988,53425.39684200001 2024-12-24,23:05:16.000,359,11070524,11765,0,1735081515,12975.453659689992,36.94653420000395,53425.38286776 2024-12-24,23:05:17.000,359,11070468,11885,0,1735081516,12975.500813860002,37.03112376000354,53425.3619064 2024-12-24,23:05:18.000,359,11070490,11965,0,1735081517,12975.561440650003,37.12981158000184,53425.38985488 2024-12-24,23:05:19.000,359,11070496,11805,0,1735081518,12975.588385889998,37.18620462000399,53425.41780336 2024-12-24,23:05:20.000,359,11070493,11845,0,1735081519,12975.608594819998,37.27079418000358,53425.354919280006 2024-12-24,23:05:21.000,359,11070477,11725,0,1735081520,12975.662485299988,37.35538374000316,53425.41780336 2024-12-24,23:05:22.000,359,11070478,11805,0,1735081521,12975.669221609998,37.454071560001466,53425.39684200001 2024-12-24,23:05:23.000,359,11070471,12245,0,1735081522,12975.675957919993,37.517513730002975,53425.36889352 2024-12-24,23:05:24.000,359,11070510,11845,0,1735081523,12975.716375779994,37.5950541600032,53425.354919280006 2024-12-24,23:05:25.000,359,11070454,12165,0,1735081524,12975.756793639994,37.63029981,53425.38286776 2024-12-24,23:05:26.000,359,11070488,12005,0,1735081525,12975.756793639994,37.65849633000471,53425.354919280006 2024-12-24,23:05:27.000,359,11070485,11805,0,1735081526,12975.736584709994,37.67259459000343,53425.32697080001 2024-12-24,23:05:28.000,359,11070534,12165,0,1735081527,12975.763529949989,37.743085890004295,53425.38286776 2024-12-24,23:05:29.000,359,11070499,11845,0,1735081528,12975.797211499994,37.77833154000109,53425.4317776 2024-12-24,23:05:30.000,359,11070572,11885,0,1735081529,12975.783738879989,37.750135020003654,53425.403829120005 2024-12-24,23:05:31.000,359,11070536,11845,0,1735081530,12975.770266259999,37.686692850002146,53425.41081624 2024-12-24,23:05:32.000,359,11070466,11965,0,1735081531,12975.736584709994,37.70784024000022,53425.31998368 2024-12-24,23:05:33.000,359,11070522,11845,0,1735081532,12975.736584709994,37.63029981,53425.354919280006 2024-12-24,23:05:34.000,359,11070525,12525,0,1735081533,12975.797211499994,37.58095590000448,53425.4317776 2024-12-24,23:05:35.000,359,11070561,12245,0,1735081534,12975.729848399998,37.517513730002975,53425.44575184001 2024-12-24,23:05:36.000,359,11070498,12045,0,1735081535,12975.777002569994,37.4822680799989,53425.473700320006 2024-12-24,23:05:37.000,359,11070524,11845,0,1735081536,12975.736584709994,37.42587504000403,53425.452738960004 2024-12-24,23:05:38.000,359,11070510,12005,0,1735081537,12975.743321019989,37.42587504000403,53425.473700320006 2024-12-24,23:05:39.000,359,11070569,11965,0,1735081538,12975.716375779994,37.35538374000316,53425.452738960004 2024-12-24,23:05:40.000,359,11070497,12005,0,1735081539,12975.675957919993,37.33423634999781,53425.48767456 2024-12-24,23:05:41.000,359,11070508,12205,0,1735081540,12975.669221609998,37.291941570001654,53425.51562304001 2024-12-24,23:05:42.000,359,11070536,11605,0,1735081541,12975.628803749998,37.27079418000358,53425.44575184001 2024-12-24,23:05:43.000,359,11070544,12005,0,1735081542,12975.595122199993,37.32013808999909,53425.50863592 2024-12-24,23:05:44.000,359,11070564,11845,0,1735081543,12975.581649579988,37.31308895999973,53425.501648800004 2024-12-24,23:05:45.000,359,11070526,12125,0,1735081544,12975.547968029998,37.24964678999822,53425.45972608 2024-12-24,23:05:46.000,359,11070515,11965,0,1735081545,12975.514286479993,37.29899070000101,53425.50863592 2024-12-24,23:05:47.000,359,11070511,11885,0,1735081546,12975.541231720003,37.27079418000358,53425.473700320006 2024-12-24,23:05:48.000,359,11070512,11885,0,1735081547,12975.527759099998,37.31308895999973,53425.51562304001 2024-12-24,23:05:49.000,359,11070517,12205,0,1735081548,12975.500813860002,37.32013808999909,53425.41780336 2024-12-24,23:05:50.000,359,11070526,11845,0,1735081549,12975.541231720003,37.33423634999781,53425.5365844 2024-12-24,23:05:51.000,359,11070499,12165,0,1735081550,12975.521022790002,37.35538374000316,53425.55055864 2024-12-24,23:05:52.000,359,11070440,11885,0,1735081551,12975.500813860002,37.36948200000188,53425.51562304001 2024-12-24,23:05:53.000,359,11070528,11485,0,1735081552,12975.453659689992,37.30603983000037,53425.473700320006 2024-12-24,23:05:54.000,359,11070544,11925,0,1735081553,12975.467132309997,37.29899070000101,53425.48068744 2024-12-24,23:05:55.000,359,11070497,11845,0,1735081554,12975.500813860002,37.29899070000101,53425.44575184001 2024-12-24,23:05:56.000,359,11070511,11645,0,1735081555,12975.460396000002,37.30603983000037,53425.452738960004 2024-12-24,23:05:57.000,359,11070532,12085,0,1735081556,12975.487341239997,37.242597659998864,53425.50863592 2024-12-24,23:05:58.000,359,11070558,11805,0,1735081557,12975.426714449997,37.277843310002936,53425.501648800004 2024-12-24,23:05:59.000,359,11070519,11925,0,1735081558,12975.446923379997,37.228499400000146,53425.452738960004 2024-12-24,23:06:00.000,359,11070520,11965,0,1735081559,12975.480604930002,37.20735201000207,53425.501648800004 2024-12-24,23:06:01.000,359,11070484,12125,0,1735081560,12975.467132309997,37.18620462000399,53425.473700320006 2024-12-24,23:06:02.000,359,11070542,12005,0,1735081561,12975.467132309997,37.172106359998,53425.522610160006 2024-12-24,23:06:03.000,359,11070505,11845,0,1735081562,12975.480604930002,37.14390984000056,53425.45972608 2024-12-24,23:06:04.000,359,11070533,11845,0,1735081563,12975.494077549993,37.15095896999992,53425.452738960004 2024-12-24,23:06:05.000,359,11070498,11965,0,1735081564,12975.500813860002,37.12276245000248,53425.473700320006 2024-12-24,23:06:06.000,359,11070518,12045,0,1735081565,12975.480604930002,37.115713320003124,53425.4317776 2024-12-24,23:06:07.000,359,11070480,11725,0,1735081566,12975.500813860002,37.08751679999841,53425.41081624 2024-12-24,23:06:08.000,359,11070543,11965,0,1735081567,12975.507550169998,37.12981158000184,53425.452738960004 2024-12-24,23:06:09.000,359,11070517,11885,0,1735081568,12975.521022790002,37.1368607100012,53425.4317776 2024-12-24,23:06:10.000,359,11070482,11965,0,1735081569,12975.547968029998,37.18620462000399,53425.41081624 2024-12-24,23:06:11.000,359,11070527,12045,0,1735081570,12975.595122199993,37.16505722999864,53425.38985488 2024-12-24,23:06:12.000,359,11070531,12285,0,1735081571,12975.655748989993,37.228499400000146,53425.403829120005 2024-12-24,23:06:13.000,359,11070524,12125,0,1735081572,12975.702903159989,37.26374505000422,53425.403829120005 2024-12-24,23:06:14.000,359,11070524,12005,0,1735081573,12975.763529949989,37.24964678999822,53425.41081624 2024-12-24,23:06:15.000,359,11070509,11805,0,1735081574,12975.797211499994,37.31308895999973,53425.34793216001 2024-12-24,23:06:16.000,359,11070508,11845,0,1735081575,12975.837629359994,37.31308895999973,53425.36889352 2024-12-24,23:06:17.000,359,11070552,12045,0,1735081576,12975.84436566999,37.284892440002295,53425.306009440006 2024-12-24,23:06:18.000,359,11070538,12045,0,1735081577,12975.86457459999,37.291941570001654,53425.333957920004 2024-12-24,23:06:19.000,359,11070460,11965,0,1735081578,12975.92520138999,37.29899070000101,53425.34793216001 2024-12-24,23:06:20.000,359,11070528,11805,0,1735081579,12975.90499245999,37.24964678999822,53425.34793216001 2024-12-24,23:06:21.000,359,11070553,12005,0,1735081580,12975.938674009994,37.29899070000101,53425.41081624 2024-12-24,23:06:22.000,359,11070467,11845,0,1735081581,12975.9319377,37.284892440002295,53425.38985488 2024-12-24,23:06:23.000,359,11070524,11805,0,1735081582,12975.94541031999,37.27079418000358,53425.38985488 2024-12-24,23:06:24.000,359,11070538,11885,0,1735081583,12975.90499245999,37.27079418000358,53425.403829120005 2024-12-24,23:06:25.000,359,11070530,12045,0,1735081584,12975.9319377,37.30603983000037,53425.354919280006 2024-12-24,23:06:26.000,359,11070527,11885,0,1735081585,12975.938674009994,37.29899070000101,53425.36889352 2024-12-24,23:06:27.000,359,11070522,12165,0,1735081586,12975.938674009994,37.31308895999973,53425.41081624 2024-12-24,23:06:28.000,359,11070513,12165,0,1735081587,12975.96561924999,37.36243287000252,53425.34094504 2024-12-24,23:06:29.000,359,11070524,12325,0,1735081588,12975.979091869995,37.42587504000403,53425.37588064001 2024-12-24,23:06:30.000,359,11070522,12125,0,1735081589,12975.999300799995,37.43997330000275,53425.42479048001 2024-12-24,23:06:31.000,359,11070483,12005,0,1735081590,12976.019509729995,37.475218949999544,53425.37588064001 2024-12-24,23:06:32.000,359,11070540,12085,0,1735081591,12976.059927589995,37.56685763999849,53425.41780336 2024-12-24,23:06:33.000,359,11070530,12125,0,1735081592,12976.08687282999,37.5950541600032,53425.403829120005 2024-12-24,23:06:34.000,359,11070570,11885,0,1735081593,12976.11381807,37.60210329000256,53425.44575184001 2024-12-24,23:06:35.000,359,11070538,12125,0,1735081594,12976.11381807,37.67259459000343,53425.48068744 2024-12-24,23:06:36.000,359,11070537,12125,0,1735081595,12976.10708175999,37.686692850002146,53425.44575184001 2024-12-24,23:06:37.000,359,11070532,12045,0,1735081596,12976.12729068999,37.686692850002146,53425.473700320006 2024-12-24,23:06:38.000,359,11070581,12205,0,1735081597,12976.14749961999,37.700791110000864,53425.51562304001 2024-12-24,23:06:39.000,359,11070550,11725,0,1735081598,12976.100345449995,37.72193849999894,53425.46671320001 2024-12-24,23:06:40.000,359,11070560,11885,0,1735081599,12976.07340021,37.72193849999894,53425.501648800004 2024-12-24,23:06:41.000,359,11070560,11885,0,1735081600,12976.06666389999,37.72193849999894,53425.54357152001 2024-12-24,23:06:42.000,359,11070517,11965,0,1735081601,12976.05319128,37.700791110000864,53425.54357152001 2024-12-24,23:06:43.000,359,11070539,11925,0,1735081602,12976.04645496999,37.700791110000864,53425.522610160006 2024-12-24,23:06:44.000,359,11070519,11645,0,1735081603,12975.99256449,37.67259459000343,53425.54357152001 2024-12-24,23:06:45.000,359,11070553,11805,0,1735081604,12975.979091869995,37.62325068000064,53425.50863592 2024-12-24,23:06:46.000,359,11070511,12005,0,1735081605,12975.97235556,37.62325068000064,53425.52959728 2024-12-24,23:06:47.000,359,11070506,11965,0,1735081606,12975.90499245999,37.55275937999977,53425.50863592 2024-12-24,23:06:48.000,359,11070501,11685,0,1735081607,12975.88478352999,37.475218949999544,53425.56453288001 2024-12-24,23:06:49.000,359,11070571,11725,0,1735081608,12975.830893049999,37.39767851999932,53425.54357152001 2024-12-24,23:06:50.000,359,11070505,12165,0,1735081609,12975.756793639994,37.30603983000037,53425.49466168001 2024-12-24,23:06:51.000,359,11070605,12005,0,1735081610,12975.689430539998,37.228499400000146,53425.45972608 2024-12-24,23:06:52.000,359,11070535,11725,0,1735081611,12975.662485299988,37.115713320003124,53425.46671320001 2024-12-24,23:06:53.000,359,11070530,12005,0,1735081612,12975.595122199993,37.059320280000975,53425.51562304001 2024-12-24,23:06:54.000,359,11070518,11925,0,1735081613,12975.568176959998,36.99587810999947,53425.51562304001 2024-12-24,23:06:55.000,359,11070541,12125,0,1735081614,12975.527759099998,36.939485070004594,53425.5365844 2024-12-24,23:06:56.000,359,11070518,12245,0,1735081615,12975.473868619993,36.85489550999773,53425.571520000005 2024-12-24,23:06:57.000,359,11070568,11925,0,1735081616,12975.453659689992,36.76325681999879,53425.48767456 2024-12-24,23:06:58.000,359,11070566,12285,0,1735081617,12975.453659689992,36.74210943000071,53425.46671320001 2024-12-24,23:06:59.000,359,11070524,11965,0,1735081618,12975.440187070002,36.72096204000263,53425.44575184001 2024-12-24,23:07:00.000,359,11070488,12005,0,1735081619,12975.379560280002,36.699814650004555,53425.44575184001 2024-12-24,23:07:01.000,359,11070576,12045,0,1735081620,12975.352615039992,36.657519870001124,53425.38286776 2024-12-24,23:07:02.000,359,11070488,12165,0,1735081621,12975.372823969992,36.72096204000263,53425.41780336 2024-12-24,23:07:03.000,359,11070586,12045,0,1735081622,12975.332406109992,36.75620768999943,53425.36889352 2024-12-24,23:07:04.000,359,11070529,11845,0,1735081623,12975.372823969992,36.770305949998146,53425.306009440006 2024-12-24,23:07:05.000,359,11070547,12045,0,1735081624,12975.393032899992,36.7914533400035,53425.34793216001 2024-12-24,23:07:06.000,359,11070493,11765,0,1735081625,12975.386296589997,36.84784637999837,53425.37588064001 2024-12-24,23:07:07.000,359,11070523,12245,0,1735081626,12975.386296589997,36.890141160001804,53425.31998368 2024-12-24,23:07:08.000,359,11070576,11885,0,1735081627,12975.433450759992,36.84784637999837,53425.2920352 2024-12-24,23:07:09.000,359,11070557,12125,0,1735081628,12975.473868619993,36.86194464000437,53425.333957920004 2024-12-24,23:07:10.000,359,11070527,12005,0,1735081629,12975.507550169998,36.840797249999014,53425.32697080001 2024-12-24,23:07:11.000,359,11070532,11805,0,1735081630,12975.547968029998,36.819649860000936,53425.31998368 2024-12-24,23:07:12.000,359,11070531,11885,0,1735081631,12975.534495409993,36.7914533400035,53425.24312536 2024-12-24,23:07:13.000,359,11070520,11805,0,1735081632,12975.608594819998,36.72096204000263,53425.25709960001 2024-12-24,23:07:14.000,359,11070522,11805,0,1735081633,12975.615331129993,36.650470740001765,53425.285048080004 2024-12-24,23:07:15.000,359,11070549,11845,0,1735081634,12975.655748989993,36.58702857000026,53425.31998368 2024-12-24,23:07:16.000,359,11070503,11885,0,1735081635,12975.669221609998,36.53768466000474,53425.25709960001 2024-12-24,23:07:17.000,359,11070547,12165,0,1735081636,12975.696166849993,36.481291620002594,53425.24312536 2024-12-24,23:07:18.000,359,11070536,12045,0,1735081637,12975.736584709994,36.467193360003876,53425.306009440006 2024-12-24,23:07:19.000,359,11070524,11925,0,1735081638,12975.709639469998,36.417849450001086,53425.222164 2024-12-24,23:07:20.000,359,11070500,11885,0,1735081639,12975.756793639994,36.38965293000365,53425.26408672 2024-12-24,23:07:21.000,359,11070509,11885,0,1735081640,12975.783738879989,36.36145640999894,53425.20120264 2024-12-24,23:07:22.000,359,11070505,11765,0,1735081641,12975.817420429994,36.368505539998296,53425.20120264 2024-12-24,23:07:23.000,359,11070478,11965,0,1735081642,12975.803947809989,36.39670206000301,53425.25709960001 2024-12-24,23:07:24.000,359,11070501,12165,0,1735081643,12975.857838289994,36.45309509999788,53425.22915112001 2024-12-24,23:07:25.000,359,11070497,12165,0,1735081644,12975.86457459999,36.48834075000195,53425.285048080004 2024-12-24,23:07:26.000,359,11070515,12165,0,1735081645,12975.90499245999,36.50948814000003,53425.25709960001 2024-12-24,23:07:27.000,359,11070523,11965,0,1735081646,12975.918465079994,36.53063552999811,53425.25011248 2024-12-24,23:07:28.000,359,11070551,11885,0,1735081647,12975.938674009994,36.58702857000026,53425.20818976001 2024-12-24,23:07:29.000,359,11070569,12085,0,1735081648,12975.94541031999,36.68571638999856,53425.24312536 2024-12-24,23:07:30.000,359,11070556,12045,0,1735081649,12975.98582817999,36.74210943000071,53425.26408672 2024-12-24,23:07:31.000,359,11070541,11885,0,1735081650,12975.97235556,36.7914533400035,53425.32697080001 2024-12-24,23:07:32.000,359,11070519,12085,0,1735081651,12976.01277342,36.9253868099986,53425.285048080004 2024-12-24,23:07:33.000,359,11070530,11565,0,1735081652,12976.02624603999,37.002927239998826,53425.27107384 2024-12-24,23:07:34.000,359,11070520,11725,0,1735081653,12976.059927589995,37.066369410000334,53425.2920352 2024-12-24,23:07:35.000,359,11070523,12005,0,1735081654,12976.07340021,37.15095896999992,53425.306009440006 2024-12-24,23:07:36.000,359,11070489,11965,0,1735081655,12976.059927589995,37.22145027000079,53425.285048080004 2024-12-24,23:07:37.000,359,11070518,11845,0,1735081656,12976.080136519995,37.24964678999822,53425.32697080001 2024-12-24,23:07:38.000,359,11070549,11765,0,1735081657,12976.100345449995,37.284892440002295,53425.34793216001 2024-12-24,23:07:39.000,359,11070488,12045,0,1735081658,12976.07340021,37.35538374000316,53425.333957920004 2024-12-24,23:07:40.000,359,11070522,11885,0,1735081659,12976.01277342,37.37653113000124,53425.34094504 2024-12-24,23:07:41.000,359,11070518,12125,0,1735081660,12976.04645496999,37.3835802600006,53425.306009440006 2024-12-24,23:07:42.000,359,11070520,12005,0,1735081661,12976.03298235,37.3835802600006,53425.34793216001 2024-12-24,23:07:43.000,359,11070498,11805,0,1735081662,12976.05319128,37.41882591000467,53425.39684200001 2024-12-24,23:07:44.000,359,11070496,11805,0,1735081663,12976.02624603999,37.411776779998036,53425.31998368 2024-12-24,23:07:45.000,359,11070514,11845,0,1735081664,12976.019509729995,37.40472764999868,53425.38985488 2024-12-24,23:07:46.000,359,11070533,12085,0,1735081665,12975.98582817999,37.3483346100038,53425.36889352 2024-12-24,23:07:47.000,359,11070509,12325,0,1735081666,12975.95214663,37.30603983000037,53425.354919280006 2024-12-24,23:07:48.000,359,11070519,11845,0,1735081667,12975.86457459999,37.25669592000486,53425.38286776 2024-12-24,23:07:49.000,359,11070558,11645,0,1735081668,12975.871310909999,37.228499400000146,53425.42479048001 2024-12-24,23:07:50.000,359,11070496,12005,0,1735081669,12975.82415673999,37.15095896999992,53425.37588064001 2024-12-24,23:07:51.000,359,11070542,12005,0,1735081670,12975.750057329999,37.08751679999841,53425.41780336 2024-12-24,23:07:52.000,359,11070511,11925,0,1735081671,12975.716375779994,37.01702550000482,53425.452738960004 2024-12-24,23:07:53.000,359,11070550,12005,0,1735081672,12975.682694229989,36.939485070004594,53425.44575184001 2024-12-24,23:07:54.000,359,11070450,11805,0,1735081673,12975.595122199993,36.876042900003085,53425.354919280006 2024-12-24,23:07:55.000,359,11070486,12045,0,1735081674,12975.487341239997,36.876042900003085,53425.37588064001 2024-12-24,23:07:56.000,359,11070544,12285,0,1735081675,12975.399769210002,36.81260073000158,53425.38286776 2024-12-24,23:07:57.000,359,11070564,12005,0,1735081676,12975.345878729997,36.7914533400035,53425.41780336 2024-12-24,23:07:58.000,359,11070509,12205,0,1735081677,12975.271779319992,36.77735508000478,53425.41780336 2024-12-24,23:07:59.000,359,11070499,11925,0,1735081678,12975.184207289996,36.78440421000414,53425.38286776 2024-12-24,23:08:00.000,359,11070486,11765,0,1735081679,12975.083162639996,36.79850247000286,53425.36889352 2024-12-24,23:08:01.000,359,11070513,11685,0,1735081680,12975.042744779996,36.883092030002445,53425.34793216001 2024-12-24,23:08:02.000,359,11070503,12325,0,1735081681,12974.982117989995,36.91833767999924,53425.34094504 2024-12-24,23:08:03.000,359,11070510,12125,0,1735081682,12974.941700129995,36.94653420000395,53425.31998368 2024-12-24,23:08:04.000,359,11070503,12045,0,1735081683,12974.921491199995,36.99587810999947,53425.26408672 2024-12-24,23:08:05.000,359,11070547,12285,0,1735081684,12974.89454596,37.066369410000334,53425.25011248 2024-12-24,23:08:06.000,359,11070537,12205,0,1735081685,12974.901282269995,37.19325375000335,53425.236138240005 2024-12-24,23:08:07.000,359,11070514,11965,0,1735081686,12974.881073339995,37.277843310002936,53425.222164 2024-12-24,23:08:08.000,359,11070530,12085,0,1735081687,12974.87433703,37.3483346100038,53425.138318560006 2024-12-24,23:08:09.000,359,11070523,11845,0,1735081688,12974.87433703,37.41882591000467,53425.13133144001 2024-12-24,23:08:10.000,359,11070528,11925,0,1735081689,12974.901282269995,37.48931720999826,53425.13133144001 2024-12-24,23:08:11.000,359,11070516,12005,0,1735081690,12974.921491199995,37.53866112000105,53425.19421552 2024-12-24,23:08:12.000,359,11070529,11965,0,1735081691,12974.96864536999,37.53866112000105,53425.12434432 2024-12-24,23:08:13.000,359,11070480,12005,0,1735081692,12974.99559061,37.55980850999913,53425.11037008001 2024-12-24,23:08:14.000,359,11070488,11925,0,1735081693,12974.99559061,37.56685763999849,53425.07543448 2024-12-24,23:08:15.000,359,11070500,11765,0,1735081694,12975.042744779996,37.517513730002975,53425.13133144001 2024-12-24,23:08:16.000,359,11070508,11765,0,1735081695,12975.110107879991,37.468169820000185,53425.10338296 2024-12-24,23:08:17.000,359,11070527,12245,0,1735081696,12975.130316809991,37.44702243000211,53425.09639584 2024-12-24,23:08:18.000,359,11070544,11805,0,1735081697,12975.177470980001,37.3835802600006,53425.08940872001 2024-12-24,23:08:19.000,359,11070507,11845,0,1735081698,12975.211152529992,37.31308895999973,53425.12434432 2024-12-24,23:08:20.000,359,11070532,12005,0,1735081699,12975.217888840001,37.24964678999822,53425.11037008001 2024-12-24,23:08:21.000,359,11070494,11645,0,1735081700,12975.251570389992,37.17915549000463,53425.10338296 2024-12-24,23:08:22.000,359,11070542,12005,0,1735081701,12975.285251939997,37.08751679999841,53425.138318560006 2024-12-24,23:08:23.000,359,11070521,11965,0,1735081702,12975.318933490002,37.02407463000418,53425.117357200004 2024-12-24,23:08:24.000,359,11070552,11845,0,1735081703,12975.312197179992,36.93243593999796,53425.18024128001 2024-12-24,23:08:25.000,359,11070528,11925,0,1735081704,12975.332406109992,36.840797249999014,53425.17325416 2024-12-24,23:08:26.000,359,11070537,11885,0,1735081705,12975.379560280002,36.74915856000007,53425.15927992001 2024-12-24,23:08:27.000,359,11070540,11685,0,1735081706,12975.352615039992,36.67161812999984,53425.15927992001 2024-12-24,23:08:28.000,359,11070497,11925,0,1735081707,12975.413241829992,36.61522508999769,53425.18024128001 2024-12-24,23:08:29.000,359,11070526,12405,0,1735081708,12975.366087659997,36.55883205000282,53425.187228400006 2024-12-24,23:08:30.000,359,11070509,12045,0,1735081709,12975.345878729997,36.51653726999939,53425.21517688 2024-12-24,23:08:31.000,359,11070479,11765,0,1735081710,12975.352615039992,36.49538988000131,53425.19421552 2024-12-24,23:08:32.000,359,11070521,12005,0,1735081711,12975.372823969992,36.45309509999788,53425.20120264 2024-12-24,23:08:33.000,359,11070542,12005,0,1735081712,12975.386296589997,36.40375119000237,53425.138318560006 2024-12-24,23:08:34.000,359,11070575,11805,0,1735081713,12975.399769210002,36.44604596999852,53425.138318560006 2024-12-24,23:08:35.000,359,11070535,11845,0,1735081714,12975.399769210002,36.424898580000445,53425.25011248 2024-12-24,23:08:36.000,359,11070535,12005,0,1735081715,12975.379560280002,36.45309509999788,53425.20120264 2024-12-24,23:08:37.000,359,11070527,11845,0,1735081716,12975.393032899992,36.43899683999916,53425.18024128001 2024-12-24,23:08:38.000,359,11070483,11805,0,1735081717,12975.359351350002,36.45309509999788,53425.166267040004 2024-12-24,23:08:39.000,359,11070508,11925,0,1735081718,12975.305460869997,36.49538988000131,53425.12434432 2024-12-24,23:08:40.000,359,11070507,11965,0,1735081719,12975.298724560002,36.49538988000131,53425.20120264 2024-12-24,23:08:41.000,359,11070539,12005,0,1735081720,12975.244834079997,36.50948814000003,53425.17325416 2024-12-24,23:08:42.000,359,11070489,11565,0,1735081721,12975.190943599991,36.481291620002594,53425.17325416 2024-12-24,23:08:43.000,359,11070505,12005,0,1735081722,12975.143789429996,36.51653726999939,53425.187228400006 2024-12-24,23:08:44.000,359,11070518,11805,0,1735081723,12975.04948108999,36.50243901000067,53425.18024128001 2024-12-24,23:08:45.000,359,11070487,12125,0,1735081724,12974.982117989995,36.51653726999939,53425.166267040004 2024-12-24,23:08:46.000,359,11070546,11725,0,1735081725,12974.91475489,36.51653726999939,53425.18024128001 2024-12-24,23:08:47.000,359,11070577,12085,0,1735081726,12974.81371024,36.52358639999875,53425.1522928 2024-12-24,23:08:48.000,359,11070468,11765,0,1735081727,12974.73287452,36.50243901000067,53425.0824216 2024-12-24,23:08:49.000,359,11070455,11885,0,1735081728,12974.631829869999,36.474242490003235,53425.02652464 2024-12-24,23:08:50.000,359,11070504,12045,0,1735081729,12974.60488462999,36.481291620002594,53425.068447360005 2024-12-24,23:08:51.000,359,11070511,11845,0,1735081730,12974.510576289998,36.49538988000131,53425.02652464 2024-12-24,23:08:52.000,359,11070529,12165,0,1735081731,12974.429740569998,36.49538988000131,53424.998576160004 2024-12-24,23:08:53.000,359,11070551,12045,0,1735081732,12974.382586399988,36.467193360003876,53425.00556328 2024-12-24,23:08:54.000,359,11070534,11765,0,1735081733,12974.301750680002,36.431947709999804,53424.98460192 2024-12-24,23:08:55.000,359,11070562,11965,0,1735081734,12974.227651269997,36.467193360003876,53424.96364056001 2024-12-24,23:08:56.000,359,11070540,11925,0,1735081735,12974.200706030002,36.417849450001086,53424.900756480005 2024-12-24,23:08:57.000,359,11070479,12125,0,1735081736,12974.173760789992,36.39670206000301,53424.91473072 2024-12-24,23:08:58.000,359,11070522,12125,0,1735081737,12974.126606619997,36.40375119000237,53424.9077436 2024-12-24,23:08:59.000,359,11070510,12325,0,1735081738,12974.092925069992,36.36145640999894,53424.80992392 2024-12-24,23:09:00.000,359,11070570,12125,0,1735081739,12974.079452450002,36.3332598900015,53424.851846640006 2024-12-24,23:09:01.000,359,11070516,12045,0,1735081740,12974.079452450002,36.298014240004704,53424.79594968001 2024-12-24,23:09:02.000,359,11070542,11805,0,1735081741,12974.146815549997,36.26276859000063,53424.76101408 2024-12-24,23:09:03.000,359,11070529,11765,0,1735081742,12974.099661380002,36.25571946000127,53424.67716864001 2024-12-24,23:09:04.000,359,11070507,11965,0,1735081743,12974.153551859992,36.185228160000406,53424.684155760006 2024-12-24,23:09:05.000,359,11070510,12005,0,1735081744,12974.167024479997,36.16408077000233,53424.69114288 2024-12-24,23:09:06.000,359,11070540,11845,0,1735081745,12974.207442339997,36.10768773000018,53424.663194400004 2024-12-24,23:09:07.000,359,11070513,11725,0,1735081746,12974.214178649992,36.07949121000274,53424.64223304 2024-12-24,23:09:08.000,359,11070508,12045,0,1735081747,12974.220914960002,36.03014729999995,53424.64922016 2024-12-24,23:09:09.000,359,11070514,11725,0,1735081748,12974.247860199997,35.959655999999086,53424.57236184 2024-12-24,23:09:10.000,359,11070535,12165,0,1735081749,12974.268069129997,35.896213830004854,53424.55838760001 2024-12-24,23:09:11.000,359,11070533,11805,0,1735081750,12974.261332820002,35.839820790002705,53424.54441336 2024-12-24,23:09:12.000,359,11070491,12045,0,1735081751,12974.288278059998,35.80457513999863,53424.48851640001 2024-12-24,23:09:13.000,359,11070487,12165,0,1735081752,12974.301750680002,35.72703470999841,53424.48851640001 2024-12-24,23:09:14.000,359,11070541,12165,0,1735081753,12974.328695919998,35.71998557999905,53424.46056792001 2024-12-24,23:09:15.000,359,11070528,12285,0,1735081754,12974.321959610003,35.70588732000033,53424.43960656001 2024-12-24,23:09:16.000,359,11070526,12085,0,1735081755,12974.342168540003,35.68473993000225,53424.446593680004 2024-12-24,23:09:17.000,359,11070450,12005,0,1735081756,12974.315223299993,35.67769080000289,53424.35576112 2024-12-24,23:09:18.000,359,11070546,11805,0,1735081757,12974.355641159993,35.69178906000161,53424.348774000006 2024-12-24,23:09:19.000,359,11070519,11845,0,1735081758,12974.389322709998,35.68473993000225,53424.34178688001 2024-12-24,23:09:20.000,359,11070547,12165,0,1735081759,12974.362377469988,35.70588732000033,53424.32082552001 2024-12-24,23:09:21.000,359,11070523,12125,0,1735081760,12974.389322709998,35.76228036000248,53424.27191568001 2024-12-24,23:09:22.000,359,11070487,11765,0,1735081761,12974.348904849998,35.81867340000463,53424.3138384 2024-12-24,23:09:23.000,359,11070519,11965,0,1735081762,12974.396059019993,35.81867340000463,53424.2090316 2024-12-24,23:09:24.000,359,11070510,12285,0,1735081763,12974.321959610003,35.86096818000078,53424.229992960005 2024-12-24,23:09:25.000,359,11070503,12205,0,1735081764,12974.328695919998,35.91736122000293,53424.16710888 2024-12-24,23:09:26.000,359,11070498,12005,0,1735081765,12974.301750680002,35.93850861000101,53424.181083120005 2024-12-24,23:09:27.000,359,11070514,12165,0,1735081766,12974.193969719992,35.973754259997804,53424.12518616001 2024-12-24,23:09:28.000,359,11070485,12125,0,1735081767,12974.140079240002,36.03719642999931,53424.17409600001 2024-12-24,23:09:29.000,359,11070510,12325,0,1735081768,12974.106397689997,36.058343820004666,53424.17409600001 2024-12-24,23:09:30.000,359,11070539,12085,0,1735081769,12974.032298279992,36.10063860000082,53424.1391604 2024-12-24,23:09:31.000,359,11070505,12045,0,1735081770,12973.958198870001,36.12883511999826,53424.111211920004 2024-12-24,23:09:32.000,359,11070509,12085,0,1735081771,12973.89757208,36.199326419999124,53424.00640512001 2024-12-24,23:09:33.000,359,11070526,12005,0,1735081772,12973.823472669996,36.29096510999807,53424.00640512001 2024-12-24,23:09:34.000,359,11070549,12485,0,1735081773,12973.74937325999,36.34735815000022,53423.95749528001 2024-12-24,23:09:35.000,359,11070485,12205,0,1735081774,12973.70895539999,36.39670206000301,53423.95050816 2024-12-24,23:09:36.000,359,11070474,12045,0,1735081775,12973.68874646999,36.44604596999852,53423.92255968 2024-12-24,23:09:37.000,359,11070510,12085,0,1735081776,12973.67527385,36.48834075000195,53423.894611200005 2024-12-24,23:09:38.000,359,11070469,11765,0,1735081777,12973.5742292,36.55178292000346,53423.88762408001 2024-12-24,23:09:39.000,359,11070536,12045,0,1735081778,12973.53381134,36.62932335000369,53423.824740000004 2024-12-24,23:09:40.000,359,11070589,11925,0,1735081779,12973.500129789994,36.69276551999792,53423.78281728 2024-12-24,23:09:41.000,359,11070535,11925,0,1735081780,12973.452975619999,36.69276551999792,53423.71294608 2024-12-24,23:09:42.000,359,11070527,12125,0,1735081781,12973.459711929994,36.75620768999943,53423.71993320001 2024-12-24,23:09:43.000,359,11070519,12005,0,1735081782,12973.42603037999,36.79850247000286,53423.65006200001 2024-12-24,23:09:44.000,359,11070491,11845,0,1735081783,12973.42603037999,36.819649860000936,53423.58019080001 2024-12-24,23:09:45.000,359,11070480,12045,0,1735081784,12973.42603037999,36.840797249999014,53423.52429384 2024-12-24,23:09:46.000,359,11070524,12085,0,1735081785,12973.40582144999,36.79850247000286,53423.461409760006 2024-12-24,23:09:47.000,359,11070545,12045,0,1735081786,12973.439502999994,36.833748119999655,53423.489358240004 2024-12-24,23:09:48.000,359,11070555,12005,0,1735081787,12973.419294069994,36.819649860000936,53423.42647416 2024-12-24,23:09:49.000,359,11070555,11965,0,1735081788,12973.432766689999,36.81260073000158,53423.405512799996 2024-12-24,23:09:50.000,359,11070511,12365,0,1735081789,12973.432766689999,36.81260073000158,53423.36359008001 2024-12-24,23:09:51.000,359,11070504,12085,0,1735081790,12973.48665716999,36.76325681999879,53423.26577040001 2024-12-24,23:09:52.000,359,11070514,12125,0,1735081791,12973.46644823999,36.706863780003914,53423.272757520004 2024-12-24,23:09:53.000,359,11070551,12165,0,1735081792,12973.48665716999,36.66456900000048,53423.20288632 2024-12-24,23:09:54.000,359,11070547,11805,0,1735081793,12973.459711929994,36.62227422000433,53423.18192496 2024-12-24,23:09:55.000,359,11070497,11885,0,1735081794,12973.459711929994,36.55883205000282,53423.0910924 2024-12-24,23:09:56.000,359,11070528,12045,0,1735081795,12973.46644823999,36.52358639999875,53423.09807952001 2024-12-24,23:09:57.000,359,11070517,11765,0,1735081796,12973.49339348,36.474242490003235,53423.04218256 2024-12-24,23:09:58.000,359,11070539,11885,0,1735081797,12973.46644823999,36.431947709999804,53423.0212212 2024-12-24,23:09:59.000,359,11070524,11925,0,1735081798,12973.46644823999,36.417849450001086,53422.95135000001 2024-12-24,23:10:00.000,359,11070496,11885,0,1735081799,12973.459711929994,36.38965293000365,53422.9164144 2024-12-24,23:10:01.000,359,11070539,12005,0,1735081800,12973.452975619999,36.36145640999894,53422.888465920005 2024-12-24,23:10:02.000,359,11070517,11725,0,1735081801,12973.47318455,36.34735815000022,53422.8465432 2024-12-24,23:10:03.000,359,11070481,11725,0,1735081802,12973.520338719994,36.31916163000278,53422.839556080005 2024-12-24,23:10:04.000,359,11070521,12085,0,1735081803,12973.48665716999,36.27686684999935,53422.790646240006 2024-12-24,23:10:05.000,359,11070497,12005,0,1735081804,12973.52707502999,36.27686684999935,53422.74173640001 2024-12-24,23:10:06.000,359,11070529,12165,0,1735081805,12973.540547649995,36.25571946000127,53422.74872352 2024-12-24,23:10:07.000,359,11070473,11925,0,1735081806,12973.621383369995,36.199326419999124,53422.76269776001 2024-12-24,23:10:08.000,359,11070483,12045,0,1735081807,12973.63485599,36.185228160000406,53422.671865200005 2024-12-24,23:10:09.000,359,11070552,11805,0,1735081808,12973.69548278,36.15703164000297,53422.64391672001 2024-12-24,23:10:10.000,359,11070545,11725,0,1735081809,12973.74937325999,36.1217859899989,53422.61596824001 2024-12-24,23:10:11.000,359,11070517,11965,0,1735081810,12973.85715422,36.07949121000274,53422.622955360006 2024-12-24,23:10:12.000,359,11070482,11885,0,1735081811,12973.870626839991,36.0865403400021,53422.64391672001 2024-12-24,23:10:13.000,359,11070525,12085,0,1735081812,12973.958198870001,36.065392950004025,53422.58103264 2024-12-24,23:10:14.000,359,11070469,12165,0,1735081813,12974.032298279992,36.016049040001235,53422.58801976 2024-12-24,23:10:15.000,359,11070499,12165,0,1735081814,12974.072716139992,36.00195078000252,53422.51814856 2024-12-24,23:10:16.000,359,11070536,11965,0,1735081815,12974.180497100002,35.94555774000037,53422.56007128 2024-12-24,23:10:17.000,359,11070498,12165,0,1735081816,12974.227651269997,35.90326296000421,53422.49718720001 2024-12-24,23:10:18.000,359,11070509,12165,0,1735081817,12974.254596509993,35.86801731000014,53422.44827736001 2024-12-24,23:10:19.000,359,11070527,12005,0,1735081818,12974.375850089993,35.81867340000463,53422.48321296 2024-12-24,23:10:20.000,359,11070517,11885,0,1735081819,12974.416267949993,35.81867340000463,53422.47622584001 2024-12-24,23:10:21.000,359,11070496,11925,0,1735081820,12974.463422119989,35.75523123000312,53422.42032888 2024-12-24,23:10:22.000,359,11070477,11965,0,1735081821,12974.510576289998,35.68473993000225,53422.42032888 2024-12-24,23:10:23.000,359,11070510,11925,0,1735081822,12974.557730459994,35.70588732000033,53422.42032888 2024-12-24,23:10:24.000,359,11070494,11885,0,1735081823,12974.62509355999,35.656543410004815,53422.385393280005 2024-12-24,23:10:25.000,359,11070482,12045,0,1735081824,12974.68572034999,35.62129776000074,53422.35045768 2024-12-24,23:10:26.000,359,11070522,12005,0,1735081825,12974.77329238,35.57900298000459,53422.40635464001 2024-12-24,23:10:27.000,359,11070509,12405,0,1735081826,12974.80697392999,35.57900298000459,53422.385393280005 2024-12-24,23:10:28.000,359,11070548,11965,0,1735081827,12974.860864409995,35.57195384999795,53422.41334176 2024-12-24,23:10:29.000,359,11070501,12125,0,1735081828,12974.941700129995,35.59310124000331,53422.41334176 2024-12-24,23:10:30.000,359,11070535,11965,0,1735081829,12975.00906322999,35.557855589999235,53422.434303120004 2024-12-24,23:10:31.000,359,11070547,11925,0,1735081830,12975.069690019991,35.557855589999235,53422.42731600001 2024-12-24,23:10:32.000,359,11070499,11925,0,1735081831,12975.110107879991,35.5296590700018,53422.42032888 2024-12-24,23:10:33.000,359,11070514,12405,0,1735081832,12975.211152529992,35.550806459999876,53422.42032888 2024-12-24,23:10:34.000,359,11070521,11805,0,1735081833,12975.258306700001,35.550806459999876,53422.44129024 2024-12-24,23:10:35.000,359,11070564,11885,0,1735081834,12975.325669799997,35.564904719998594,53422.4622516 2024-12-24,23:10:36.000,359,11070500,12165,0,1735081835,12975.372823969992,35.57195384999795,53422.42731600001 2024-12-24,23:10:37.000,359,11070532,11805,0,1735081836,12975.372823969992,35.6283468900001,53422.455264480006 2024-12-24,23:10:38.000,359,11070532,12245,0,1735081837,12975.433450759992,35.656543410004815,53422.44129024 2024-12-24,23:10:39.000,359,11070526,11845,0,1735081838,12975.433450759992,35.67064167000353,53422.44827736001 2024-12-24,23:10:40.000,359,11070568,11925,0,1735081839,12975.494077549993,35.656543410004815,53422.455264480006 2024-12-24,23:10:41.000,359,11070515,11925,0,1735081840,12975.514286479993,35.67769080000289,53422.399367519996 2024-12-24,23:10:42.000,359,11070532,12165,0,1735081841,12975.574913269993,35.663592540004174,53422.434303120004 2024-12-24,23:10:43.000,359,11070497,11885,0,1735081842,12975.595122199993,35.67769080000289,53422.455264480006 2024-12-24,23:10:44.000,359,11070516,11845,0,1735081843,12975.554704339993,35.614248630001384,53422.455264480006 2024-12-24,23:10:45.000,359,11070493,11925,0,1735081844,12975.588385889998,35.63539601999946,53422.47622584001 2024-12-24,23:10:46.000,359,11070564,11725,0,1735081845,12975.561440650003,35.607199500002025,53422.44129024 2024-12-24,23:10:47.000,359,11070546,12045,0,1735081846,12975.527759099998,35.564904719998594,53422.46923872 2024-12-24,23:10:48.000,359,11070482,11845,0,1735081847,12975.547968029998,35.50851168000372,53422.46923872 2024-12-24,23:10:49.000,359,11070547,11925,0,1735081848,12975.541231720003,35.45211864000157,53422.44129024 2024-12-24,23:10:50.000,359,11070574,11925,0,1735081849,12975.561440650003,35.41687299000478,53422.48321296 2024-12-24,23:10:51.000,359,11070511,12045,0,1735081850,12975.574913269993,35.33933256000455,53422.4622516 2024-12-24,23:10:52.000,359,11070498,12005,0,1735081851,12975.615331129993,35.2829395200024,53422.44129024 2024-12-24,23:10:53.000,359,11070562,12285,0,1735081852,12975.649012679998,35.24064473999897,53422.4622516 2024-12-24,23:10:54.000,359,11070613,11965,0,1735081853,12975.709639469998,35.13490779000131,53422.4622516 2024-12-24,23:10:55.000,359,11070541,12165,0,1735081854,12975.756793639994,35.12785866000195,53422.4622516 2024-12-24,23:10:56.000,359,11070548,12085,0,1735081855,12975.82415673999,35.05031823000172,53422.49020008 2024-12-24,23:10:57.000,359,11070573,11925,0,1735081856,12975.88478352999,35.00802344999829,53422.504174320005 2024-12-24,23:10:58.000,359,11070537,11685,0,1735081857,12975.98582817999,34.95867954000278,53422.49718720001 2024-12-24,23:10:59.000,359,11070511,12005,0,1735081858,12976.02624603999,34.94458128000406,53422.47622584001 2024-12-24,23:11:00.000,359,11070555,12005,0,1735081859,12976.080136519995,34.90228650000063,53422.56007128 2024-12-24,23:11:01.000,359,11070514,11885,0,1735081860,12976.17444486,34.9375321500047,53422.54609704001 2024-12-24,23:11:02.000,359,11070532,11925,0,1735081861,12976.241807959996,34.923433889998705,53422.57404552001 2024-12-24,23:11:03.000,359,11070580,11885,0,1735081862,12976.322643679996,34.90933562999999,53422.59500688001 2024-12-24,23:11:04.000,359,11070535,12005,0,1735081863,12976.369797849991,34.95163041000342,53422.62994248 2024-12-24,23:11:05.000,359,11070541,12005,0,1735081864,12976.457369880001,34.930483019998064,53422.65090384 2024-12-24,23:11:06.000,359,11070575,11925,0,1735081865,12976.491051429992,34.923433889998705,53422.67885232 2024-12-24,23:11:07.000,359,11070591,11845,0,1735081866,12976.504524049997,34.916384759999346,53422.72776216 2024-12-24,23:11:08.000,359,11070539,12205,0,1735081867,12976.585359769997,34.95163041000342,53422.7068008 2024-12-24,23:11:09.000,359,11070534,11885,0,1735081868,12976.598832390002,34.930483019998064,53422.734749279996 2024-12-24,23:11:10.000,359,11070520,12125,0,1735081869,12976.605568699997,34.94458128000406,53422.75571064 2024-12-24,23:11:11.000,359,11070531,11845,0,1735081870,12976.612305009992,34.95867954000278,53422.720775040005 2024-12-24,23:11:12.000,359,11070506,12245,0,1735081871,12976.713349659993,34.972777800001495,53422.81859472 2024-12-24,23:11:13.000,359,11070536,12245,0,1735081872,12976.713349659993,34.95163041000342,53422.82558184 2024-12-24,23:11:14.000,359,11070547,11885,0,1735081873,12976.760503830003,34.965728670002136,53422.85353032 2024-12-24,23:11:15.000,359,11070481,11965,0,1735081874,12976.827866929998,34.95867954000278,53422.888465920005 2024-12-24,23:11:16.000,359,11070551,12045,0,1735081875,12976.888493719998,35.00802344999829,53422.888465920005 2024-12-24,23:11:17.000,359,11070547,11845,0,1735081876,12976.922175269989,35.022121710004285,53422.90942728001 2024-12-24,23:11:18.000,359,11070503,12245,0,1735081877,12976.982802059989,35.07851474999916,53422.89545304 2024-12-24,23:11:19.000,359,11070534,12245,0,1735081878,12977.070374089999,35.156055179999385,53422.87449168 2024-12-24,23:11:20.000,359,11070532,11685,0,1735081879,12977.17141874,35.191300830003456,53422.96532424 2024-12-24,23:11:21.000,359,11070492,11805,0,1735081880,12977.25225446,35.23359560999961,53423.00025984001 2024-12-24,23:11:22.000,359,11070527,11965,0,1735081881,12977.37350804,35.28998865000176,53423.007246960005 2024-12-24,23:11:23.000,359,11070499,12005,0,1735081882,12977.488025309991,35.34638169000391,53423.007246960005 2024-12-24,23:11:24.000,359,11070525,11765,0,1735081883,12977.55538841,35.423922120004136,53423.06314392 2024-12-24,23:11:25.000,359,11070499,12125,0,1735081884,12977.690114609992,35.48736428999837,53423.07711816001 2024-12-24,23:11:26.000,359,11070561,11965,0,1735081885,12977.818104500002,35.5296590700018,53423.09807952001 2024-12-24,23:11:27.000,359,11070490,11965,0,1735081886,12977.939358080002,35.59310124000331,53423.14698936001 2024-12-24,23:11:28.000,359,11070503,11845,0,1735081887,12978.047139039998,35.6283468900001,53423.20987344 2024-12-24,23:11:29.000,359,11070474,11965,0,1735081888,12978.134711069994,35.68473993000225,53423.18192496 2024-12-24,23:11:30.000,359,11070491,11805,0,1735081889,12978.215546789994,35.68473993000225,53423.26577040001 2024-12-24,23:11:31.000,359,11070496,11925,0,1735081890,12978.34353667999,35.70588732000033,53423.26577040001 2024-12-24,23:11:32.000,359,11070524,12045,0,1735081891,12978.37048192,35.734083839997766,53423.342628720005 2024-12-24,23:11:33.000,359,11070510,12125,0,1735081892,12978.458053949995,35.74818210000376,53423.34961584 2024-12-24,23:11:34.000,359,11070496,12245,0,1735081893,12978.50520811999,35.76932949000184,53423.391538560005 2024-12-24,23:11:35.000,359,11070474,11725,0,1735081894,12978.58604383999,35.7411329700044,53423.37756432 2024-12-24,23:11:36.000,359,11070498,11605,0,1735081895,12978.62646169999,35.776378620001196,53423.46839688 2024-12-24,23:11:37.000,359,11070495,12045,0,1735081896,12978.66687955999,35.76932949000184,53423.510319600005 2024-12-24,23:11:38.000,359,11070529,12045,0,1735081897,12978.67361587,35.76932949000184,53423.53826808 2024-12-24,23:11:39.000,359,11070500,11805,0,1735081898,12978.720770039996,35.797526009999274,53423.58717792 2024-12-24,23:11:40.000,359,11070504,11965,0,1735081899,12978.747715279991,35.797526009999274,53423.60115216001 2024-12-24,23:11:41.000,359,11070503,11805,0,1735081900,12978.808342069991,35.81162426999799,53423.62211352001 2024-12-24,23:11:42.000,359,11070482,12205,0,1735081901,12978.875705170001,35.797526009999274,53423.629100640006 2024-12-24,23:11:43.000,359,11070489,11965,0,1735081902,12978.916123030001,35.846869920002064,53423.74089456 2024-12-24,23:11:44.000,359,11070477,12125,0,1735081903,12978.929595649992,35.88211556999886,53423.726920320005 2024-12-24,23:11:45.000,359,11070562,11925,0,1735081904,12979.030640299992,35.86801731000014,53423.726920320005 2024-12-24,23:11:46.000,359,11070520,12005,0,1735081905,12979.091267089992,35.896213830004854,53423.81076576 2024-12-24,23:11:47.000,359,11070484,11805,0,1735081906,12979.124948639997,35.91736122000293,53423.81775288001 2024-12-24,23:11:48.000,359,11070568,12165,0,1735081907,12979.212520669993,35.93850861000101,53423.85268848 2024-12-24,23:11:49.000,359,11070496,12085,0,1735081908,12979.286620079998,35.973754259997804,53423.93653392001 2024-12-24,23:11:50.000,359,11070586,11965,0,1735081909,12979.320301629989,35.9878525200038,53423.97146952 2024-12-24,23:11:51.000,359,11070522,12165,0,1735081910,12979.374192109994,36.03719642999931,53423.97146952 2024-12-24,23:11:52.000,359,11070542,11765,0,1735081911,12979.455027829994,36.016049040001235,53423.992430880004 2024-12-24,23:11:53.000,359,11070561,11805,0,1735081912,12979.529127239999,36.03719642999931,53424.02037936 2024-12-24,23:11:54.000,359,11070509,11765,0,1735081913,12979.58301771999,36.023098170000594,53424.05531496001 2024-12-24,23:11:55.000,359,11070527,11925,0,1735081914,12979.657117129995,36.00195078000252,53424.09723768 2024-12-24,23:11:56.000,359,11070514,12005,0,1735081915,12979.657117129995,36.008999910001876,53424.132173280006 2024-12-24,23:11:57.000,359,11070508,11725,0,1735081916,12979.75142547,36.008999910001876,53424.16710888 2024-12-24,23:11:58.000,359,11070484,12085,0,1735081917,12979.758161779995,35.99490165000316,53424.25095432001 2024-12-24,23:11:59.000,359,11070540,12165,0,1735081918,12979.81205226,35.93145948000165,53424.16710888 2024-12-24,23:12:00.000,359,11070499,12205,0,1735081919,12979.85247012,35.88211556999886,53424.3138384 2024-12-24,23:12:01.000,359,11070550,11965,0,1735081920,12979.838997499995,35.790476879999915,53424.299864160006 2024-12-24,23:12:02.000,359,11070460,11805,0,1735081921,12979.85247012,35.71293644999969,53424.28588992 2024-12-24,23:12:03.000,359,11070466,12085,0,1735081922,12979.85247012,35.64949427999818,53424.28588992 2024-12-24,23:12:04.000,359,11070533,11765,0,1735081923,12979.859206429996,35.62129776000074,53424.36973536001 2024-12-24,23:12:05.000,359,11070543,12125,0,1735081924,12979.879415359996,35.50146255000436,53424.3837096 2024-12-24,23:12:06.000,359,11070511,12045,0,1735081925,12979.879415359996,35.44506951000221,53424.46056792001 2024-12-24,23:12:07.000,359,11070536,11965,0,1735081926,12979.879415359996,35.40277472999878,53424.43960656001 2024-12-24,23:12:08.000,359,11070496,11765,0,1735081927,12979.85247012,35.332283429997915,53424.47454216 2024-12-24,23:12:09.000,359,11070511,11965,0,1735081928,12979.859206429996,35.25474299999769,53424.495503520004 2024-12-24,23:12:10.000,359,11070520,11725,0,1735081929,12979.84573380999,35.24769386999833,53424.54441336 2024-12-24,23:12:11.000,359,11070541,11965,0,1735081930,12979.86594273999,35.205399090002174,53424.55140048 2024-12-24,23:12:12.000,359,11070553,11845,0,1735081931,12979.87267905,35.149006050000025,53424.55140048 2024-12-24,23:12:13.000,359,11070536,11885,0,1735081932,12979.879415359996,35.11376040000323,53424.5933232 2024-12-24,23:12:14.000,359,11070528,12085,0,1735081933,12979.83226119,35.11376040000323,53424.60729744001 2024-12-24,23:12:15.000,359,11070537,11765,0,1735081934,12979.838997499995,35.149006050000025,53424.57934896 2024-12-24,23:12:16.000,359,11070551,12085,0,1735081935,12979.89288798,35.12080953000259,53424.65620728001 2024-12-24,23:12:17.000,359,11070492,11965,0,1735081936,12979.91309691,35.156055179999385,53424.614284560004 2024-12-24,23:12:18.000,359,11070520,11805,0,1735081937,12979.88615166999,35.191300830003456,53424.64223304 2024-12-24,23:12:19.000,359,11070508,12085,0,1735081938,12979.95351477,35.1842517000041,53424.684155760006 2024-12-24,23:12:20.000,359,11070579,11925,0,1735081939,12979.966987389991,35.198349960002815,53424.65620728001 2024-12-24,23:12:21.000,359,11070525,11965,0,1735081940,12979.95351477,35.261792130004324,53424.65620728001 2024-12-24,23:12:22.000,359,11070496,12125,0,1735081941,12980.027614179991,35.2829395200024,53424.684155760006 2024-12-24,23:12:23.000,359,11070495,11845,0,1735081942,12980.007405249991,35.374578210001346,53424.70511712001 2024-12-24,23:12:24.000,359,11070549,11845,0,1735081943,12980.101713589997,35.46621690000029,53424.663194400004 2024-12-24,23:12:25.000,359,11070503,12205,0,1735081944,12980.155604070002,35.50851168000372,53424.65620728001 2024-12-24,23:12:26.000,359,11070503,12045,0,1735081945,12980.229703479992,35.57900298000459,53424.67018152 2024-12-24,23:12:27.000,359,11070569,11965,0,1735081946,12980.263385029997,35.62129776000074,53424.71210424 2024-12-24,23:12:28.000,359,11070531,12165,0,1735081947,12980.344220749997,35.67064167000353,53424.733065600005 2024-12-24,23:12:29.000,359,11070510,12085,0,1735081948,12980.458738019988,35.75523123000312,53424.71210424 2024-12-24,23:12:30.000,359,11070546,11645,0,1735081949,12980.512628499993,35.825722530003986,53424.71210424 2024-12-24,23:12:31.000,359,11070564,11845,0,1735081950,12980.586727909998,35.846869920002064,53424.74703984 2024-12-24,23:12:32.000,359,11070543,11805,0,1735081951,12980.674299939994,35.92441035000229,53424.733065600005 2024-12-24,23:12:33.000,359,11070525,12005,0,1735081952,12980.76187196999,35.99490165000316,53424.74005272 2024-12-24,23:12:34.000,359,11070512,11965,0,1735081953,12980.82923507,36.03014729999995,53424.77498832001 2024-12-24,23:12:35.000,359,11070518,11885,0,1735081954,12980.90333447999,36.11473685999954,53424.82389816001 2024-12-24,23:12:36.000,359,11070488,11965,0,1735081955,12980.977433889995,36.206375549998484,53424.78896256 2024-12-24,23:12:37.000,359,11070551,11645,0,1735081956,12981.058269609995,36.234572070003196,53424.78896256 2024-12-24,23:12:38.000,359,11070502,11885,0,1735081957,12981.12563270999,36.34030902000086,53424.802936800006 2024-12-24,23:12:39.000,359,11070552,12125,0,1735081958,12981.186259499991,36.431947709999804,53424.79594968001 2024-12-24,23:12:40.000,359,11070528,12045,0,1735081959,12981.240149979996,36.49538988000131,53424.80992392 2024-12-24,23:12:41.000,359,11070483,11925,0,1735081960,12981.253622600001,36.55883205000282,53424.81691104 2024-12-24,23:12:42.000,359,11070491,12085,0,1735081961,12981.267095219991,36.62932335000369,53424.781975440004 2024-12-24,23:12:43.000,359,11070516,12125,0,1735081962,12981.233413670001,36.699814650004555,53424.81691104 2024-12-24,23:12:44.000,359,11070514,12085,0,1735081963,12981.219941049996,36.72801117000199,53424.82389816001 2024-12-24,23:12:45.000,359,11070514,12165,0,1735081964,12981.219941049996,36.74915856000007,53424.87979512 2024-12-24,23:12:46.000,359,11070548,12485,0,1735081965,12981.17278688,36.78440421000414,53424.78896256 2024-12-24,23:12:47.000,359,11070533,11725,0,1735081966,12981.139105329996,36.81260073000158,53424.87979512 2024-12-24,23:12:48.000,359,11070522,11965,0,1735081967,12981.139105329996,36.819649860000936,53424.86582088 2024-12-24,23:12:49.000,359,11070505,11685,0,1735081968,12981.10542377999,36.85489550999773,53424.92171784001 2024-12-24,23:12:50.000,359,11070552,11925,0,1735081969,12981.0515333,36.81260073000158,53424.89376936001 2024-12-24,23:12:51.000,359,11070556,11885,0,1735081970,12981.017851749995,36.86194464000437,53424.851846640006 2024-12-24,23:12:52.000,359,11070517,12005,0,1735081971,12980.97069758,36.89719029000116,53424.900756480005 2024-12-24,23:12:53.000,359,11070493,12045,0,1735081972,12981.00437912999,36.939485070004594,53424.87280800001 2024-12-24,23:12:54.000,359,11070511,12125,0,1735081973,12981.00437912999,37.01702550000482,53424.92171784001 2024-12-24,23:12:55.000,359,11070486,12205,0,1735081974,12980.957224959995,37.052271150001616,53424.82389816001 2024-12-24,23:12:56.000,359,11070535,12045,0,1735081975,12980.977433889995,37.101615060004406,53424.84485952001 2024-12-24,23:12:57.000,359,11070577,12325,0,1735081976,12980.95048865,37.12276245000248,53424.84485952001 2024-12-24,23:12:58.000,359,11070532,11965,0,1735081977,12980.977433889995,37.17915549000463,53424.87280800001 2024-12-24,23:12:59.000,359,11070544,12005,0,1735081978,12981.01111544,37.20735201000207,53424.85883376 2024-12-24,23:13:00.000,359,11070563,11965,0,1735081979,12981.03132437,37.32013808999909,53424.86582088 2024-12-24,23:13:01.000,359,11070525,12245,0,1735081980,12981.078478539996,37.341285480004444,53424.8378724 2024-12-24,23:13:02.000,359,11070535,11885,0,1735081981,12981.15257795,37.3483346100038,53424.8378724 2024-12-24,23:13:03.000,359,11070493,11845,0,1735081982,12981.15257795,37.40472764999868,53424.89376936001 2024-12-24,23:13:04.000,359,11070540,12165,0,1735081983,12981.226677359991,37.42587504000403,53424.84485952001 2024-12-24,23:13:05.000,359,11070546,12165,0,1735081984,12981.253622600001,37.454071560001466,53424.84485952001 2024-12-24,23:13:06.000,359,11070528,12045,0,1735081985,12981.246886289991,37.461120690000826,53424.851846640006 2024-12-24,23:13:07.000,359,11070587,11925,0,1735081986,12981.381612489997,37.503415470004256,53424.900756480005 2024-12-24,23:13:08.000,359,11070582,11885,0,1735081987,12981.422030349997,37.53161199000169,53424.88678224 2024-12-24,23:13:09.000,359,11070592,12005,0,1735081988,12981.442239279997,37.54571025000041,53424.91473072 2024-12-24,23:13:10.000,359,11070577,11725,0,1735081989,12981.516338690002,37.56685763999849,53424.93569208 2024-12-24,23:13:11.000,359,11070535,11925,0,1735081990,12981.536547620002,37.5950541600032,53424.88678224 2024-12-24,23:13:12.000,359,11070537,11965,0,1735081991,12981.590438099993,37.63029981,53424.9776148 2024-12-24,23:13:13.000,359,11070544,12005,0,1735081992,12981.624119649998,37.65849633000471,53424.949666320004 2024-12-24,23:13:14.000,359,11070542,11925,0,1735081993,12981.671273819993,37.76423328000237,53424.9776148 2024-12-24,23:13:15.000,359,11070534,11965,0,1735081994,12981.752109539993,37.78538067000045,53424.95665344 2024-12-24,23:13:16.000,359,11070529,12125,0,1735081995,12981.785791089998,37.85587197000132,53424.9776148 2024-12-24,23:13:17.000,359,11070515,11845,0,1735081996,12981.799263709989,37.877019359999395,53424.98460192 2024-12-24,23:13:18.000,359,11070565,12005,0,1735081997,12981.853154189994,37.94751066000026,53425.01255040001 2024-12-24,23:13:19.000,359,11070520,11645,0,1735081998,12981.927253599999,37.94751066000026,53424.970627680006 2024-12-24,23:13:20.000,359,11070552,11845,0,1735081999,12981.92051728999,38.01095283000177,53425.01255040001 2024-12-24,23:13:21.000,359,11070592,12285,0,1735082000,12981.96767146,38.00390370000241,53425.019537520006 2024-12-24,23:13:22.000,359,11070543,11805,0,1735082001,12982.02156193999,38.06734587000392,53425.04049888001 2024-12-24,23:13:23.000,359,11070593,12005,0,1735082002,12982.06197979999,38.095542390001356,53425.02652464 2024-12-24,23:13:24.000,359,11070565,11965,0,1735082003,12982.115870279995,38.16603369000222,53425.08940872001 2024-12-24,23:13:25.000,359,11070549,12005,0,1735082004,12982.216914929995,38.20127933999902,53425.13133144001 2024-12-24,23:13:26.000,359,11070534,12165,0,1735082005,12982.22365123999,38.22947586000373,53425.138318560006 2024-12-24,23:13:27.000,359,11070562,11805,0,1735082006,12982.25059648,38.2999671600046,53425.187228400006 2024-12-24,23:13:28.000,359,11070526,11845,0,1735082007,12982.28427802999,38.34931107000011,53425.166267040004 2024-12-24,23:13:29.000,359,11070538,12285,0,1735082008,12982.35164113,38.34931107000011,53425.187228400006 2024-12-24,23:13:30.000,359,11070599,12085,0,1735082009,12982.39205899,38.3986549800029,53425.15927992001 2024-12-24,23:13:31.000,359,11070537,11925,0,1735082010,12982.486367329991,38.511441059999925,53425.187228400006 2024-12-24,23:13:32.000,359,11070599,12165,0,1735082011,12982.540257809997,38.567834100002074,53425.25709960001 2024-12-24,23:13:33.000,359,11070561,12045,0,1735082012,12982.573939360002,38.62422714000422,53425.27107384 2024-12-24,23:13:34.000,359,11070526,12005,0,1735082013,12982.627829839992,38.737013220001245,53425.26408672 2024-12-24,23:13:35.000,359,11070523,12205,0,1735082014,12982.688456629992,38.779308000004676,53425.306009440006 2024-12-24,23:13:36.000,359,11070540,12125,0,1735082015,12982.749083419993,38.8568484300049,53425.333957920004 2024-12-24,23:13:37.000,359,11070551,12045,0,1735082016,12982.776028660002,38.920290599999134,53425.31299656 2024-12-24,23:13:38.000,359,11070528,11925,0,1735082017,12982.850128069993,38.99783102999936,53425.36889352 2024-12-24,23:13:39.000,359,11070538,11925,0,1735082018,12982.890545929993,39.096518849997665,53425.41780336 2024-12-24,23:13:40.000,359,11070600,12085,0,1735082019,12982.930963789993,39.11061711000366,53425.39684200001 2024-12-24,23:13:41.000,359,11070547,11765,0,1735082020,12982.971381649993,39.188157540003886,53425.452738960004 2024-12-24,23:13:42.000,359,11070579,11885,0,1735082021,12982.984854269998,39.27979623000283,53425.48068744 2024-12-24,23:13:43.000,359,11070539,11965,0,1735082022,12982.998326889989,39.28684536000219,53425.51562304001 2024-12-24,23:13:44.000,359,11070497,11845,0,1735082023,12983.045481059999,39.322091009998985,53425.52959728 2024-12-24,23:13:45.000,359,11070520,11885,0,1735082024,12983.038744749989,39.38553318000049,53425.56453288001 2024-12-24,23:13:46.000,359,11070523,11925,0,1735082025,12983.032008439994,39.448975350002,53425.6064556 2024-12-24,23:13:47.000,359,11070569,12045,0,1735082026,12983.045481059999,39.51946665000287,53425.58549424 2024-12-24,23:13:48.000,359,11070503,11965,0,1735082027,12983.058953679989,39.561761429999024,53425.641391200006 2024-12-24,23:13:49.000,359,11070516,11765,0,1735082028,12983.072426299994,39.58290882000438,53425.61344272001 2024-12-24,23:13:50.000,359,11070540,12285,0,1735082029,12983.085898919999,39.66749838000396,53425.690301040006 2024-12-24,23:13:51.000,359,11070566,12125,0,1735082030,12983.106107849999,39.74503881000419,53425.70427528 2024-12-24,23:13:52.000,359,11070500,12125,0,1735082031,12983.099371539989,39.84372663000249,53425.70427528 2024-12-24,23:13:53.000,359,11070572,11965,0,1735082032,12983.099371539989,39.91421793000336,53425.690301040006 2024-12-24,23:13:54.000,359,11070489,11885,0,1735082033,12983.092635229994,39.97766010000487,53425.73222376001 2024-12-24,23:13:55.000,359,11070528,12045,0,1735082034,12983.079162609989,40.012905750001664,53425.690301040006 2024-12-24,23:13:56.000,359,11070466,11885,0,1735082035,12983.038744749989,40.10454444000061,53425.71824952 2024-12-24,23:13:57.000,359,11070506,12125,0,1735082036,12983.058953679989,40.196183129999554,53425.739210880005 2024-12-24,23:13:58.000,359,11070510,12045,0,1735082037,12983.085898919999,40.2525761700017,53425.809082080006 2024-12-24,23:13:59.000,359,11070545,12245,0,1735082038,12983.052217369994,40.34421486000065,53425.739210880005 2024-12-24,23:14:00.000,359,11070494,11925,0,1735082039,12983.011799509994,40.39355877000344,53425.76715936 2024-12-24,23:14:01.000,359,11070515,11765,0,1735082040,12983.032008439994,40.464050070004305,53425.78113360001 2024-12-24,23:14:02.000,359,11070523,11845,0,1735082041,12983.032008439994,40.49224659000174,53425.73222376001 2024-12-24,23:14:03.000,359,11070539,11845,0,1735082042,12982.978117959989,40.56978702000197,53425.809082080006 2024-12-24,23:14:04.000,359,11070495,12125,0,1735082043,12982.984854269998,40.61913093000476,53425.79510784 2024-12-24,23:14:05.000,359,11070575,11605,0,1735082044,12982.998326889989,40.67552396999963,53425.79510784 2024-12-24,23:14:06.000,359,11070526,12405,0,1735082045,12983.025272129998,40.65437658000155,53425.75318512 2024-12-24,23:14:07.000,359,11070501,11925,0,1735082046,12983.011799509994,40.72486788000242,53425.77414648 2024-12-24,23:14:08.000,359,11070535,12125,0,1735082047,12983.018535819989,40.76011352999922,53425.837030560004 2024-12-24,23:14:09.000,359,11070564,12165,0,1735082048,12983.005063199998,40.774211789997935,53425.76715936 2024-12-24,23:14:10.000,359,11070496,12165,0,1735082049,12983.045481059999,40.78126092000457,53425.8160692 2024-12-24,23:14:11.000,359,11070548,11925,0,1735082050,12983.025272129998,40.79535918000329,53425.82305632 2024-12-24,23:14:12.000,359,11070531,12045,0,1735082051,12982.978117959989,40.823555700000725,53425.8160692 2024-12-24,23:14:13.000,359,11070502,12165,0,1735082052,12983.005063199998,40.78831005000393,53425.788120720004 2024-12-24,23:14:14.000,359,11070538,12285,0,1735082053,12982.957909029989,40.76011352999922,53425.75318512 2024-12-24,23:14:15.000,359,11070535,12205,0,1735082054,12982.937700099988,40.767162659998576,53425.746198 2024-12-24,23:14:16.000,359,11070576,11965,0,1735082055,12982.924227479998,40.76011352999922,53425.77414648 2024-12-24,23:14:17.000,359,11070600,11925,0,1735082056,12982.917491169988,40.72486788000242,53425.79510784 2024-12-24,23:14:18.000,359,11070567,11845,0,1735082057,12982.917491169988,40.69667135999771,53425.79510784 2024-12-24,23:14:19.000,359,11070479,12005,0,1735082058,12982.897282239988,40.65437658000155,53425.80209496001 2024-12-24,23:14:20.000,359,11070549,12085,0,1735082059,12982.863600689998,40.62618006000412,53425.77414648 2024-12-24,23:14:21.000,359,11070554,11805,0,1735082060,12982.829919139993,40.633229190003476,53425.75318512 2024-12-24,23:14:22.000,359,11070472,11885,0,1735082061,12982.823182829998,40.57683615000133,53425.77414648 2024-12-24,23:14:23.000,359,11070537,12045,0,1735082062,12982.802973899998,40.54863963000389,53425.76715936 2024-12-24,23:14:24.000,359,11070493,11965,0,1735082063,12982.789501279993,40.534541369997896,53425.72523664 2024-12-24,23:14:25.000,359,11070529,11965,0,1735082064,12982.816446520003,40.49224659000174,53425.75318512 2024-12-24,23:14:26.000,359,11070574,11925,0,1735082065,12982.816446520003,40.4992957200011,53425.788120720004 2024-12-24,23:14:27.000,359,11070532,11885,0,1735082066,12982.863600689998,40.48519746000238,53425.78113360001 2024-12-24,23:14:28.000,359,11070547,11925,0,1735082067,12982.897282239988,40.464050070004305,53425.75318512 2024-12-24,23:14:29.000,359,11070470,12245,0,1735082068,12982.978117959989,40.48519746000238,53425.746198 2024-12-24,23:14:31.000,359,11070491,12165,0,1735082070,12983.092635229994,40.54159050000453,53425.76715936 2024-12-24,23:14:32.000,359,11070502,12325,0,1735082071,12983.173470949994,40.52044310999918,53425.739210880005 2024-12-24,23:14:33.000,359,11070535,12085,0,1735082072,12983.24757036,40.583885280000686,53425.809082080006 2024-12-24,23:14:34.000,359,11070488,12165,0,1735082073,12983.32840608,40.583885280000686,53425.8160692 2024-12-24,23:14:35.000,359,11070530,11965,0,1735082074,12983.40250548999,40.583885280000686,53425.788120720004 2024-12-24,23:14:36.000,359,11070501,12045,0,1735082075,12983.44292334999,40.62618006000412,53425.78113360001 2024-12-24,23:14:37.000,359,11070575,12045,0,1735082076,12983.51028645,40.597983539999404,53425.87196616 2024-12-24,23:14:38.000,359,11070532,12285,0,1735082077,12983.55070431,40.640278320002835,53425.79510784 2024-12-24,23:14:39.000,359,11070528,12005,0,1735082078,12983.59112217,40.61208179999812,53425.837030560004 2024-12-24,23:14:40.000,359,11070537,12085,0,1735082079,12983.658485269996,40.62618006000412,53425.837030560004 2024-12-24,23:14:41.000,359,11070486,11925,0,1735082080,12983.651748960001,40.61208179999812,53425.87895328001 2024-12-24,23:14:42.000,359,11070550,12005,0,1735082081,12983.712375750001,40.61208179999812,53425.86497904 2024-12-24,23:14:43.000,359,11070531,11925,0,1735082082,12983.759529919997,40.647327450002194,53425.86497904 2024-12-24,23:14:44.000,359,11070481,12125,0,1735082083,12983.766266229992,40.61208179999812,53425.87196616 2024-12-24,23:14:45.000,359,11070527,11845,0,1735082084,12983.786475159992,40.640278320002835,53425.906901760005 2024-12-24,23:14:46.000,359,11070543,11925,0,1735082085,12983.826893019992,40.640278320002835,53425.92786312001 2024-12-24,23:14:47.000,359,11070559,11845,0,1735082086,12983.820156709997,40.61913093000476,53425.86497904 2024-12-24,23:14:48.000,359,11070548,12165,0,1735082087,12983.786475159992,40.597983539999404,53425.92786312001 2024-12-24,23:14:49.000,359,11070512,12205,0,1735082088,12983.847101949992,40.605032669998764,53425.96279872 2024-12-24,23:14:50.000,359,11070515,12205,0,1735082089,12983.860574569997,40.61208179999812,53425.94882448001 2024-12-24,23:14:51.000,359,11070510,12045,0,1735082090,12983.820156709997,40.583885280000686,53426.01170856 2024-12-24,23:14:52.000,359,11070497,11885,0,1735082091,12983.880783499997,40.61913093000476,53425.98376008 2024-12-24,23:14:53.000,359,11070534,12005,0,1735082092,12983.853838260002,40.61208179999812,53426.004721440004 2024-12-24,23:14:54.000,359,11070552,11965,0,1735082093,12983.921201359997,40.61913093000476,53425.976772960006 2024-12-24,23:14:55.000,359,11070555,11925,0,1735082094,12983.961619219997,40.633229190003476,53426.025682800006 2024-12-24,23:14:56.000,359,11070559,12005,0,1735082095,12983.968355529993,40.633229190003476,53425.98376008 2024-12-24,23:14:57.000,359,11070533,12165,0,1735082096,12983.981828149997,40.62618006000412,53426.01170856 2024-12-24,23:14:58.000,359,11070551,11925,0,1735082097,12984.055927560003,40.66142571000091,53426.01170856 2024-12-24,23:14:59.000,359,11070538,12125,0,1735082098,12984.103081729998,40.66847484000027,53426.03266992 2024-12-24,23:15:00.000,359,11070496,12165,0,1735082099,12984.190653759993,40.67552396999963,53426.08856688 2024-12-24,23:15:01.000,359,11070558,12165,0,1735082100,12984.305171029999,40.640278320002835,53426.0606184 2024-12-24,23:15:02.000,359,11070534,11925,0,1735082101,12984.35906150999,40.62618006000412,53426.09555400001 2024-12-24,23:15:03.000,359,11070511,11925,0,1735082102,12984.46010615999,40.647327450002194,53426.10254112 2024-12-24,23:15:04.000,359,11070558,12245,0,1735082103,12984.52746926,40.647327450002194,53426.11651536001 2024-12-24,23:15:05.000,359,11070511,12245,0,1735082104,12984.635250219995,40.66847484000027,53426.123502480004 2024-12-24,23:15:06.000,359,11070496,11925,0,1735082105,12984.70261331999,40.66142571000091,53426.08157976 2024-12-24,23:15:07.000,359,11070493,11845,0,1735082106,12984.803657969991,40.640278320002835,53426.123502480004 2024-12-24,23:15:08.000,359,11070512,12205,0,1735082107,12984.857548449996,40.66847484000027,53426.2003608 2024-12-24,23:15:09.000,359,11070529,12165,0,1735082108,12984.951856790001,40.640278320002835,53426.17939944 2024-12-24,23:15:10.000,359,11070516,11805,0,1735082109,12984.992274650001,40.61913093000476,53426.242283520005 2024-12-24,23:15:11.000,359,11070528,12205,0,1735082110,12985.019219889997,40.605032669998764,53426.23529640001 2024-12-24,23:15:12.000,359,11070499,12005,0,1735082111,12985.046165129992,40.61208179999812,53426.24927064 2024-12-24,23:15:13.000,359,11070515,12085,0,1735082112,12985.059637749997,40.583885280000686,53426.270232 2024-12-24,23:15:14.000,359,11070518,12045,0,1735082113,12985.079846679997,40.56273789000261,53426.32612896 2024-12-24,23:15:15.000,359,11070513,11765,0,1735082114,12985.059637749997,40.52749223999854,53426.33311608001 2024-12-24,23:15:16.000,359,11070562,11965,0,1735082115,12985.059637749997,40.49224659000174,53426.34709032 2024-12-24,23:15:17.000,359,11070516,12005,0,1735082116,12985.052901440002,40.45700093999767,53426.39600016 2024-12-24,23:15:18.000,359,11070540,11965,0,1735082117,12985.052901440002,40.414706160001515,53426.38202592001 2024-12-24,23:15:19.000,359,11070553,12045,0,1735082118,12985.073110370002,40.414706160001515,53426.36805168 2024-12-24,23:15:20.000,359,11070546,11965,0,1735082119,12985.106791919992,40.39355877000344,53426.361064560006 2024-12-24,23:15:21.000,359,11070542,11925,0,1735082120,12985.106791919992,40.39355877000344,53426.409974400005 2024-12-24,23:15:22.000,359,11070512,12085,0,1735082121,12985.140473469997,40.35126399000001,53426.44491 2024-12-24,23:15:23.000,359,11070533,12085,0,1735082122,12985.133737160002,40.32306747000257,53426.479845600006 2024-12-24,23:15:24.000,359,11070501,11805,0,1735082123,12985.187627639993,40.31601834000321,53426.479845600006 2024-12-24,23:15:25.000,359,11070552,12285,0,1735082124,12985.221309189998,40.29487094999786,53426.507794080004 2024-12-24,23:15:26.000,359,11070538,12125,0,1735082125,12985.268463359993,40.31601834000321,53426.49381984 2024-12-24,23:15:27.000,359,11070557,12125,0,1735082126,12985.329090149993,40.30896921000385,53426.49381984 2024-12-24,23:15:28.000,359,11070530,11925,0,1735082127,12985.396453249989,40.2878218199985,53426.479845600006 2024-12-24,23:15:29.000,359,11070504,12285,0,1735082128,12985.504234209999,40.28077268999914,53426.48683272 2024-12-24,23:15:30.000,359,11070569,11925,0,1735082129,12985.571597309994,40.238477910002985,53426.54272968 2024-12-24,23:15:31.000,359,11070510,11965,0,1735082130,12985.652433029994,40.245527040002344,53426.577665280005 2024-12-24,23:15:32.000,359,11070526,12125,0,1735082131,12985.74000505999,40.21028138999827,53426.57067816001 2024-12-24,23:15:33.000,359,11070539,11965,0,1735082132,12985.773686609995,40.224379650004266,53426.59862664001 2024-12-24,23:15:34.000,359,11070515,11845,0,1735082133,12985.834313399995,40.189134000000195,53426.66849784001 2024-12-24,23:15:35.000,359,11070581,12325,0,1735082134,12985.854522329995,40.16798661000212,53426.6545236 2024-12-24,23:15:36.000,359,11070534,12285,0,1735082135,12985.894940189995,40.182084870000836,53426.66151072 2024-12-24,23:15:37.000,359,11070573,12085,0,1735082136,12985.894940189995,40.14683922000404,53426.68247208 2024-12-24,23:15:38.000,359,11070484,11925,0,1735082137,12985.935358049996,40.07634792000317,53426.71740768001 2024-12-24,23:15:39.000,359,11070614,12125,0,1735082138,12985.92188542999,40.125691829998686,53426.71740768001 2024-12-24,23:15:40.000,359,11070567,12405,0,1735082139,12985.935358049996,40.0411022699991,53426.75234328 2024-12-24,23:15:41.000,359,11070486,11885,0,1735082140,12985.92862174,40.01995488000102,53426.794266000004 2024-12-24,23:15:42.000,359,11070571,11885,0,1735082141,12985.915149119995,39.998807490002946,53426.794266000004 2024-12-24,23:15:43.000,359,11070510,12085,0,1735082142,12985.915149119995,39.949463580000156,53426.82221448 2024-12-24,23:15:44.000,359,11070579,12125,0,1735082143,12985.88146756999,39.89307053999801,53426.8292016 2024-12-24,23:15:45.000,359,11070515,12085,0,1735082144,12985.84778602,39.87192314999993,53426.85016296 2024-12-24,23:15:46.000,359,11070493,12005,0,1735082145,12985.84778602,39.80848097999842,53426.90605992001 2024-12-24,23:15:47.000,359,11070508,11805,0,1735082146,12985.80063184999,39.80143184999906,53426.85016296 2024-12-24,23:15:48.000,359,11070535,11885,0,1735082147,12985.814104469995,39.730940549998195,53426.8990728 2024-12-24,23:15:49.000,359,11070538,12125,0,1735082148,12985.84778602,39.67454751000332,53426.95496976001 2024-12-24,23:15:50.000,359,11070540,11925,0,1735082149,12985.854522329995,39.63225272999989,53426.92003416 2024-12-24,23:15:51.000,359,11070524,11845,0,1735082150,12985.90841281,39.57585968999774,53426.913047040005 2024-12-24,23:15:52.000,359,11070539,11965,0,1735082151,12985.98924853,39.554712299999665,53427.00387960001 2024-12-24,23:15:53.000,359,11070528,12205,0,1735082152,12986.043139009991,39.547663170000305,53426.98990536 2024-12-24,23:15:54.000,359,11070509,12045,0,1735082153,12986.083556869991,39.540614040000946,53427.010866720004 2024-12-24,23:15:55.000,359,11070545,12045,0,1735082154,12986.123974729991,39.52651578000223,53427.010866720004 2024-12-24,23:15:56.000,359,11070535,12125,0,1735082155,12986.184601519992,39.491270129998156,53427.02484096001 2024-12-24,23:15:57.000,359,11070551,11925,0,1735082156,12986.211546760002,39.50536839000415,53427.00387960001 2024-12-24,23:15:58.000,359,11070531,11885,0,1735082157,12986.265437239992,39.46307361000072,53427.06676368 2024-12-24,23:15:59.000,359,11070553,11885,0,1735082158,12986.326064029992,39.420778830004565,53427.06676368 2024-12-24,23:16:00.000,359,11070518,11765,0,1735082159,12986.386690819993,39.378484050001134,53427.080737920005 2024-12-24,23:16:01.000,359,11070487,11885,0,1735082160,12986.440581299998,39.30799275000027,53427.09471216 2024-12-24,23:16:02.000,359,11070526,12125,0,1735082161,12986.494471780003,39.2375014499994,53427.129647760004 2024-12-24,23:16:03.000,359,11070494,11885,0,1735082162,12986.568571189993,39.145862760000455,53427.15759624 2024-12-24,23:16:04.000,359,11070566,11645,0,1735082163,12986.615725359989,39.08242058999895,53427.15759624 2024-12-24,23:16:05.000,359,11070549,12085,0,1735082164,12986.669615839994,39.00488015999872,53427.16458336 2024-12-24,23:16:06.000,359,11070531,12325,0,1735082165,12986.696561079989,38.8920940800017,53427.199518960006 2024-12-24,23:16:07.000,359,11070487,12085,0,1735082166,12986.689824769994,38.82865191000019,53427.248428800005 2024-12-24,23:16:08.000,359,11070490,12325,0,1735082167,12986.736978939989,38.75111147999996,53427.248428800005 2024-12-24,23:16:09.000,359,11070514,11885,0,1735082168,12986.784133109999,38.744062350000604,53427.26939016001 2024-12-24,23:16:10.000,359,11070506,11965,0,1735082169,12986.736978939989,38.65947279000102,53427.27637728 2024-12-24,23:16:11.000,359,11070524,11805,0,1735082170,12986.79760572999,38.60307974999887,53427.31131288001 2024-12-24,23:16:12.000,359,11070506,11965,0,1735082171,12986.8447599,38.532588449998,53427.318300000006 2024-12-24,23:16:13.000,359,11070506,11805,0,1735082172,12986.871705139994,38.511441059999925,53427.346248480004 2024-12-24,23:16:14.000,359,11070537,11805,0,1735082173,12986.871705139994,38.47619541000313,53427.38118408 2024-12-24,23:16:15.000,359,11070466,12005,0,1735082174,12986.91885930999,38.41275324000162,53427.3532356 2024-12-24,23:16:16.000,359,11070527,11765,0,1735082175,12986.952540859995,38.39160585000354,53427.37419696 2024-12-24,23:16:17.000,359,11070552,11885,0,1735082176,12986.99969502999,38.384556720004184,53427.40214544 2024-12-24,23:16:18.000,359,11070510,11845,0,1735082177,12986.98622241,38.377507590004825,53427.43009392 2024-12-24,23:16:19.000,359,11070485,12165,0,1735082178,12986.992958719995,38.34931107000011,53427.4231068 2024-12-24,23:16:20.000,359,11070545,12165,0,1735082179,12987.02664027,38.335212810001394,53427.4231068 2024-12-24,23:16:21.000,359,11070536,12085,0,1735082180,12987.013167649995,38.30701629000396,53427.45105528 2024-12-24,23:16:22.000,359,11070500,12125,0,1735082181,12987.01990395999,38.30701629000396,53427.465029520004 2024-12-24,23:16:23.000,359,11070504,11965,0,1735082182,12987.01990395999,38.2999671600046,53427.485990880006 2024-12-24,23:16:24.000,359,11070528,11965,0,1735082183,12986.992958719995,38.30701629000396,53427.465029520004 2024-12-24,23:16:25.000,359,11070518,11765,0,1735082184,12986.992958719995,38.30701629000396,53427.4231068 2024-12-24,23:16:26.000,359,11070540,12085,0,1735082185,12986.98622241,38.328163680002035,53427.52092648 2024-12-24,23:16:27.000,359,11070540,11845,0,1735082186,12986.952540859995,38.321114550002676,53427.492978 2024-12-24,23:16:28.000,359,11070519,11925,0,1735082187,12986.94580455,38.37045845999819,53427.492978 2024-12-24,23:16:29.000,359,11070515,11765,0,1735082188,12986.952540859995,38.384556720004184,53427.50695224001 2024-12-24,23:16:30.000,359,11070532,11965,0,1735082189,12986.952540859995,38.37045845999819,53427.5628492 2024-12-24,23:16:31.000,359,11070499,11965,0,1735082190,12986.932331929995,38.384556720004184,53427.5628492 2024-12-24,23:16:32.000,359,11070536,12005,0,1735082191,12986.97948609999,38.34931107000011,53427.5628492 2024-12-24,23:16:33.000,359,11070558,11805,0,1735082192,12986.992958719995,38.321114550002676,53427.59079768 2024-12-24,23:16:34.000,359,11070566,11965,0,1735082193,12986.972749789995,38.30701629000396,53427.61874616 2024-12-24,23:16:35.000,359,11070497,11965,0,1735082194,12986.992958719995,38.278819769999245,53427.5628492 2024-12-24,23:16:36.000,359,11070459,11805,0,1735082195,12986.99969502999,38.22947586000373,53427.5628492 2024-12-24,23:16:37.000,359,11070524,12205,0,1735082196,12986.93906823999,38.16603369000222,53427.60477192001 2024-12-24,23:16:38.000,359,11070522,11845,0,1735082197,12986.932331929995,38.102591520000715,53427.60477192001 2024-12-24,23:16:39.000,359,11070533,12125,0,1735082198,12986.93906823999,38.03210021999985,53427.5977848 2024-12-24,23:16:40.000,359,11070491,11965,0,1735082199,12986.94580455,37.9757071799977,53427.57682344001 2024-12-24,23:16:41.000,359,11070482,11845,0,1735082200,12986.92559562,37.933412400001544,53427.667656 2024-12-24,23:16:42.000,359,11070511,12005,0,1735082201,12986.94580455,37.884068489998754,53427.66066888 2024-12-24,23:16:43.000,359,11070535,12005,0,1735082202,12986.97948609999,37.83472458000324,53427.66066888 2024-12-24,23:16:44.000,359,11070506,12045,0,1735082203,12986.972749789995,37.82062632000452,53427.68861736 2024-12-24,23:16:45.000,359,11070487,11805,0,1735082204,12986.95927716999,37.79242979999981,53427.66066888 2024-12-24,23:16:46.000,359,11070521,12485,0,1735082205,12986.952540859995,37.79947892999917,53427.69560448001 2024-12-24,23:16:47.000,359,11070510,12085,0,1735082206,12986.94580455,37.77128241000173,53427.67464312001 2024-12-24,23:16:48.000,359,11070533,12165,0,1735082207,12986.90538669,37.79242979999981,53427.68861736 2024-12-24,23:16:49.000,359,11070529,11925,0,1735082208,12986.92559562,37.83472458000324,53427.70957872 2024-12-24,23:16:50.000,359,11070555,12005,0,1735082209,12986.83802358999,37.869970230000035,53427.69560448001 2024-12-24,23:16:51.000,359,11070465,11765,0,1735082210,12986.770660489994,37.750135020003654,53427.54887496 2024-12-24,23:16:52.000,359,11070464,12125,0,1735082211,12986.790869419994,37.90521588000411,53427.71656584 2024-12-24,23:16:53.000,359,11070518,11965,0,1735082212,12986.75718786999,37.912265010003466,53427.702591600006 2024-12-24,23:16:54.000,359,11070564,11925,0,1735082213,12986.763924179999,37.95455978999962,53427.67464312001 2024-12-24,23:16:55.000,359,11070478,12405,0,1735082214,12986.743715249999,37.94751066000026,53427.68861736 2024-12-24,23:16:56.000,359,11070546,12245,0,1735082215,12986.730242629994,37.9757071799977,53427.653681760006 2024-12-24,23:16:57.000,359,11070530,11805,0,1735082216,12986.676352149989,37.912265010003466,53427.681630240004 2024-12-24,23:16:58.000,359,11070491,12005,0,1735082217,12986.683088459999,37.89816675000475,53427.667656 2024-12-24,23:16:59.000,359,11070599,11965,0,1735082218,12986.689824769994,37.84882284000196,53427.61175904 2024-12-24,23:17:00.000,359,11070492,12285,0,1735082219,12986.723506319999,37.78538067000045,53427.68861736 2024-12-24,23:17:01.000,359,11070516,11805,0,1735082220,12986.710033699994,37.72193849999894,53427.667656 2024-12-24,23:17:02.000,359,11070536,12245,0,1735082221,12986.743715249999,37.651447199998074,53427.64669464001 2024-12-24,23:17:03.000,359,11070554,12085,0,1735082222,12986.75718786999,37.57390676999785,53427.63970752 2024-12-24,23:17:04.000,359,11070565,12005,0,1735082223,12986.763924179999,37.48931720999826,53427.61175904 2024-12-24,23:17:05.000,359,11070501,11925,0,1735082224,12986.790869419994,37.36948200000188,53427.653681760006 2024-12-24,23:17:06.000,359,11070537,11965,0,1735082225,12986.811078349994,37.228499400000146,53427.632720400004 2024-12-24,23:17:07.000,359,11070513,12325,0,1735082226,12986.81781465999,37.15800809999928,53427.62573328001 2024-12-24,23:17:08.000,359,11070527,12085,0,1735082227,12986.79760572999,37.09456592999777,53427.61874616 2024-12-24,23:17:09.000,359,11070534,11965,0,1735082228,12986.82455097,37.002927239998826,53427.63970752 2024-12-24,23:17:10.000,359,11070528,11965,0,1735082229,12986.81781465999,36.93243593999796,53427.62573328001 2024-12-24,23:17:11.000,359,11070527,12165,0,1735082230,12986.804342039999,36.86194464000437,53427.653681760006 2024-12-24,23:17:12.000,359,11070527,12245,0,1735082231,12986.770660489994,36.833748119999655,53427.59079768 2024-12-24,23:17:13.000,359,11070518,12005,0,1735082232,12986.75718786999,36.77735508000478,53427.5977848 2024-12-24,23:17:14.000,359,11070548,12005,0,1735082233,12986.716770009989,36.74210943000071,53427.583810560005 2024-12-24,23:17:15.000,359,11070561,12045,0,1735082234,12986.689824769994,36.770305949998146,53427.60477192001 2024-12-24,23:17:16.000,359,11070526,11845,0,1735082235,12986.649406909994,36.74210943000071,53427.54887496 2024-12-24,23:17:17.000,359,11070525,12045,0,1735082236,12986.608989049993,36.77735508000478,53427.61175904 2024-12-24,23:17:18.000,359,11070508,11725,0,1735082237,12986.548362259993,36.80555160000222,53427.5628492 2024-12-24,23:17:19.000,359,11070484,11965,0,1735082238,12986.521417019998,36.86194464000437,53427.513939360004 2024-12-24,23:17:20.000,359,11070560,11965,0,1735082239,12986.474262850003,36.890141160001804,53427.52791360001 2024-12-24,23:17:21.000,359,11070528,12005,0,1735082240,12986.433844990002,36.94653420000395,53427.52791360001 2024-12-24,23:17:22.000,359,11070523,11925,0,1735082241,12986.379954509997,37.002927239998826,53427.485990880006 2024-12-24,23:17:23.000,359,11070534,11965,0,1735082242,12986.346272959992,37.04522202000226,53427.47900376001 2024-12-24,23:17:24.000,359,11070551,11765,0,1735082243,12986.332800340002,37.101615060004406,53427.44406816 2024-12-24,23:17:25.000,359,11070563,12005,0,1735082244,12986.312591410002,37.12981158000184,53427.45105528 2024-12-24,23:17:26.000,359,11070518,12325,0,1735082245,12986.305855099992,37.1368607100012,53427.40214544 2024-12-24,23:17:27.000,359,11070529,11965,0,1735082246,12986.299118789997,37.15095896999992,53427.416119680005 2024-12-24,23:17:28.000,359,11070622,12085,0,1735082247,12986.332800340002,37.14390984000056,53427.346248480004 2024-12-24,23:17:29.000,359,11070561,12085,0,1735082248,12986.339536649997,37.14390984000056,53427.3532356 2024-12-24,23:17:30.000,359,11070529,12085,0,1735082249,12986.406899749993,37.12276245000248,53427.38817120001 2024-12-24,23:17:31.000,359,11070510,11965,0,1735082250,12986.420372369997,37.101615060004406,53427.346248480004 2024-12-24,23:17:32.000,359,11070523,12445,0,1735082251,12986.467526539993,37.052271150001616,53427.33926136001 2024-12-24,23:17:33.000,359,11070527,12045,0,1735082252,12986.507944399993,37.0381728900029,53427.318300000006 2024-12-24,23:17:34.000,359,11070530,11845,0,1735082253,12986.555098569988,36.95358333000331,53427.30432576 2024-12-24,23:17:35.000,359,11070553,12005,0,1735082254,12986.602252739998,36.90423942000052,53427.297338640004 2024-12-24,23:17:36.000,359,11070546,11965,0,1735082255,12986.629197979993,36.833748119999655,53427.30432576 2024-12-24,23:17:37.000,359,11070517,12325,0,1735082256,12986.689824769994,36.75620768999943,53427.32528712 2024-12-24,23:17:38.000,359,11070534,11965,0,1735082257,12986.730242629994,36.650470740001765,53427.26240304 2024-12-24,23:17:39.000,359,11070539,11965,0,1735082258,12986.770660489994,36.53768466000474,53427.26939016001 2024-12-24,23:17:40.000,359,11070515,12005,0,1735082259,12986.79760572999,36.417849450001086,53427.26939016001 2024-12-24,23:17:41.000,359,11070538,11885,0,1735082260,12986.831287279994,36.368505539998296,53427.20650608 2024-12-24,23:17:42.000,359,11070509,12005,0,1735082261,12986.851496209994,36.25571946000127,53427.27637728 2024-12-24,23:17:43.000,359,11070483,11965,0,1735082262,12986.851496209994,36.14293338000425,53427.22746744 2024-12-24,23:17:44.000,359,11070507,12205,0,1735082263,12986.87844144999,36.072442080003384,53427.318300000006 2024-12-24,23:17:45.000,359,11070547,11805,0,1735082264,12986.87844144999,36.00195078000252,53427.26240304 2024-12-24,23:17:46.000,359,11070531,12125,0,1735082265,12986.89865037999,35.93850861000101,53427.30432576 2024-12-24,23:17:47.000,359,11070537,11725,0,1735082266,12986.89865037999,35.92441035000229,53427.29035152001 2024-12-24,23:17:48.000,359,11070510,11445,0,1735082267,12986.87844144999,35.86096818000078,53427.248428800005 2024-12-24,23:17:49.000,359,11070542,11685,0,1735082268,12986.831287279994,35.86096818000078,53427.27637728 2024-12-24,23:17:50.000,359,11070567,11845,0,1735082269,12986.81781465999,35.896213830004854,53427.26240304 2024-12-24,23:17:51.000,359,11070524,11885,0,1735082270,12986.750451559994,35.93145948000165,53427.29035152001 2024-12-24,23:17:52.000,359,11070555,11965,0,1735082271,12986.770660489994,35.966705129998445,53427.297338640004 2024-12-24,23:17:53.000,359,11070526,12005,0,1735082272,12986.730242629994,36.03719642999931,53427.2833644 2024-12-24,23:17:54.000,359,11070533,12125,0,1735082273,12986.730242629994,36.072442080003384,53427.2134932 2024-12-24,23:17:55.000,359,11070545,12405,0,1735082274,12986.730242629994,36.199326419999124,53427.2134932 2024-12-24,23:17:56.000,359,11070518,12085,0,1735082275,12986.730242629994,36.26981771999999,53427.26240304 2024-12-24,23:17:57.000,359,11070547,11845,0,1735082276,12986.723506319999,36.34735815000022,53427.20650608 2024-12-24,23:17:58.000,359,11070484,12085,0,1735082277,12986.716770009989,36.417849450001086,53427.13663488 2024-12-24,23:17:59.000,359,11070542,12005,0,1735082278,12986.736978939989,36.48834075000195,53427.16458336 2024-12-24,23:18:00.000,359,11070532,12045,0,1735082279,12986.710033699994,36.55178292000346,53427.129647760004 2024-12-24,23:18:01.000,359,11070503,12125,0,1735082280,12986.676352149989,36.61522508999769,53427.19253184001 2024-12-24,23:18:02.000,359,11070544,12045,0,1735082281,12986.669615839994,36.6786672599992,53427.15759624 2024-12-24,23:18:03.000,359,11070500,11845,0,1735082282,12986.662879529998,36.657519870001124,53427.16458336 2024-12-24,23:18:04.000,359,11070526,12045,0,1735082283,12986.669615839994,36.699814650004555,53427.17157048001 2024-12-24,23:18:05.000,359,11070530,11925,0,1735082284,12986.615725359989,36.699814650004555,53427.1086864 2024-12-24,23:18:06.000,359,11070516,12125,0,1735082285,12986.615725359989,36.68571638999856,53427.080737920005 2024-12-24,23:18:07.000,359,11070500,11925,0,1735082286,12986.642670599998,36.601126829998975,53427.08772504 2024-12-24,23:18:08.000,359,11070509,11925,0,1735082287,12986.595516429988,36.56588118000218,53427.10169928001 2024-12-24,23:18:09.000,359,11070497,11965,0,1735082288,12986.561834879998,36.50948814000003,53427.11567352 2024-12-24,23:18:10.000,359,11070565,12085,0,1735082289,12986.528153329993,36.50948814000003,53427.13663488 2024-12-24,23:18:11.000,359,11070544,12085,0,1735082290,12986.474262850003,36.41080032000173,53427.08772504 2024-12-24,23:18:12.000,359,11070512,11885,0,1735082291,12986.480999159998,36.31916163000278,53427.10169928001 2024-12-24,23:18:13.000,359,11070472,12045,0,1735082292,12986.433844990002,36.26981771999999,53427.11567352 2024-12-24,23:18:14.000,359,11070483,12125,0,1735082293,12986.366481889992,36.22752294000384,53427.12266064001 2024-12-24,23:18:15.000,359,11070477,11645,0,1735082294,12986.339536649997,36.14998251000361,53427.150609120006 2024-12-24,23:18:16.000,359,11070491,11885,0,1735082295,12986.312591410002,36.10768773000018,53427.11567352 2024-12-24,23:18:17.000,359,11070502,12285,0,1735082296,12986.265437239992,36.03719642999931,53427.0388152 2024-12-24,23:18:18.000,359,11070515,12365,0,1735082297,12986.218283069997,36.03719642999931,53427.080737920005 2024-12-24,23:18:19.000,359,11070502,12005,0,1735082298,12986.171128900001,35.973754259997804,53427.10169928001 2024-12-24,23:18:20.000,359,11070481,12085,0,1735082299,12986.164392589992,35.92441035000229,53427.031828080006 2024-12-24,23:18:21.000,359,11070567,12045,0,1735082300,12986.150919970001,35.896213830004854,53427.10169928001 2024-12-24,23:18:22.000,359,11070482,11805,0,1735082301,12986.117238419996,35.91736122000293,53427.080737920005 2024-12-24,23:18:23.000,359,11070506,12165,0,1735082302,12986.090293180001,35.91031209000357,53427.07375080001 2024-12-24,23:18:24.000,359,11070534,12125,0,1735082303,12986.063347939991,35.94555774000037,53427.06676368 2024-12-24,23:18:25.000,359,11070523,11885,0,1735082304,12986.022930079991,35.94555774000037,53427.05278944001 2024-12-24,23:18:26.000,359,11070520,11645,0,1735082305,12985.94883067,35.966705129998445,53427.0388152 2024-12-24,23:18:27.000,359,11070543,12045,0,1735082306,12985.9690396,35.99490165000316,53427.05977656 2024-12-24,23:18:28.000,359,11070521,11885,0,1735082307,12985.96230328999,36.058343820004666,53427.010866720004 2024-12-24,23:18:29.000,359,11070499,11845,0,1735082308,12985.975775909996,36.072442080003384,53427.05977656 2024-12-24,23:18:30.000,359,11070516,12445,0,1735082309,12986.002721149991,36.10063860000082,53427.031828080006 2024-12-24,23:18:31.000,359,11070495,12325,0,1735082310,12986.022930079991,36.17112990000169,53427.0388152 2024-12-24,23:18:32.000,359,11070456,11725,0,1735082311,12986.063347939991,36.22752294000384,53427.010866720004 2024-12-24,23:18:33.000,359,11070511,11885,0,1735082312,12986.110502110001,36.31211250000342,53426.99689248 2024-12-24,23:18:34.000,359,11070535,12045,0,1735082313,12986.137447349996,36.34030902000086,53426.94099552 2024-12-24,23:18:35.000,359,11070517,12125,0,1735082314,12986.164392589992,36.431947709999804,53426.99689248 2024-12-24,23:18:36.000,359,11070506,11885,0,1735082315,12986.231755690002,36.48834075000195,53426.913047040005 2024-12-24,23:18:37.000,359,11070463,12325,0,1735082316,12986.299118789997,36.50948814000003,53426.94099552 2024-12-24,23:18:38.000,359,11070509,11845,0,1735082317,12986.373218200002,36.56588118000218,53426.90605992001 2024-12-24,23:18:39.000,359,11070559,12245,0,1735082318,12986.427108679993,36.56588118000218,53426.88509856001 2024-12-24,23:18:40.000,359,11070475,12005,0,1735082319,12986.541625949998,36.58702857000026,53426.90605992001 2024-12-24,23:18:41.000,359,11070563,12165,0,1735082320,12986.608989049993,36.608175959998334,53426.95496976001 2024-12-24,23:18:42.000,359,11070531,12085,0,1735082321,12986.683088459999,36.62932335000369,53426.94798264 2024-12-24,23:18:43.000,359,11070554,12005,0,1735082322,12986.743715249999,36.594077699999616,53426.92003416 2024-12-24,23:18:44.000,359,11070534,11965,0,1735082323,12986.784133109999,36.608175959998334,53426.93400840001 2024-12-24,23:18:45.000,359,11070524,11845,0,1735082324,12986.770660489994,36.56588118000218,53426.93400840001 2024-12-24,23:18:46.000,359,11070538,12205,0,1735082325,12986.790869419994,36.53063552999811,53426.97593112001 2024-12-24,23:18:47.000,359,11070558,11925,0,1735082326,12986.784133109999,36.49538988000131,53427.01785384 2024-12-24,23:18:48.000,359,11070508,12005,0,1735082327,12986.723506319999,36.44604596999852,53426.99689248 2024-12-24,23:18:49.000,359,11070537,12005,0,1735082328,12986.730242629994,36.45309509999788,53426.98990536 2024-12-24,23:18:50.000,359,11070527,12125,0,1735082329,12986.669615839994,36.460144230004516,53426.97593112001 2024-12-24,23:18:51.000,359,11070528,11965,0,1735082330,12986.642670599998,36.460144230004516,53426.95496976001 2024-12-24,23:18:52.000,359,11070528,12005,0,1735082331,12986.608989049993,36.50243901000067,53426.95496976001 2024-12-24,23:18:53.000,359,11070557,11965,0,1735082332,12986.528153329993,36.55178292000346,53426.913047040005 2024-12-24,23:18:54.000,359,11070499,12045,0,1735082333,12986.447317609993,36.55178292000346,53426.92702128 2024-12-24,23:18:55.000,359,11070531,12405,0,1735082334,12986.366481889992,36.62932335000369,53426.961956880004 2024-12-24,23:18:56.000,359,11070524,12085,0,1735082335,12986.332800340002,36.699814650004555,53426.97593112001 2024-12-24,23:18:57.000,359,11070549,12165,0,1735082336,12986.265437239992,36.77735508000478,53426.95496976001 2024-12-24,23:18:58.000,359,11070525,12165,0,1735082337,12986.177865209997,36.80555160000222,53426.95496976001 2024-12-24,23:18:59.000,359,11070552,11805,0,1735082338,12986.177865209997,36.840797249999014,53426.99689248 2024-12-24,23:19:00.000,359,11070523,12085,0,1735082339,12986.056611629996,36.868993770003726,53426.913047040005 2024-12-24,23:19:01.000,359,11070521,11885,0,1735082340,12986.016193769996,36.90423942000052,53426.92003416 2024-12-24,23:19:02.000,359,11070518,12125,0,1735082341,12985.88820388,36.939485070004594,53427.00387960001 2024-12-24,23:19:03.000,359,11070541,11965,0,1735082342,12985.86125863999,36.91128854999988,53426.92003416 2024-12-24,23:19:04.000,359,11070539,12005,0,1735082343,12985.814104469995,36.883092030002445,53426.92003416 2024-12-24,23:19:05.000,359,11070517,12085,0,1735082344,12985.74674137,36.868993770003726,53426.968944 2024-12-24,23:19:06.000,359,11070554,12125,0,1735082345,12985.65916933999,36.819649860000936,53426.93400840001 2024-12-24,23:19:07.000,359,11070529,12205,0,1735082346,12985.605278859999,36.76325681999879,53426.94099552 2024-12-24,23:19:08.000,359,11070560,12005,0,1735082347,12985.57833361999,36.770305949998146,53426.87112432 2024-12-24,23:19:09.000,359,11070543,12325,0,1735082348,12985.484025279999,36.699814650004555,53426.8990728 2024-12-24,23:19:10.000,359,11070502,11805,0,1735082349,12985.409925869993,36.699814650004555,53426.864137200006 2024-12-24,23:19:11.000,359,11070547,12165,0,1735082350,12985.362771699998,36.643421610002406,53426.83618872001 2024-12-24,23:19:12.000,359,11070542,12085,0,1735082351,12985.329090149993,36.63637248000305,53426.82221448 2024-12-24,23:19:13.000,359,11070557,12365,0,1735082352,12985.315617529988,36.5799794400009,53426.8292016 2024-12-24,23:19:14.000,359,11070531,12325,0,1735082353,12985.275199670003,36.58702857000026,53426.82221448 2024-12-24,23:19:15.000,359,11070556,12365,0,1735082354,12985.187627639993,36.594077699999616,53426.78029176 2024-12-24,23:19:16.000,359,11070540,12005,0,1735082355,12985.174155020002,36.58702857000026,53426.73138192 2024-12-24,23:19:17.000,359,11070524,12365,0,1735082356,12985.167418709992,36.608175959998334,53426.745356160005 2024-12-24,23:19:18.000,359,11070592,12285,0,1735082357,12985.133737160002,36.594077699999616,53426.68247208 2024-12-24,23:19:19.000,359,11070483,12005,0,1735082358,12985.079846679997,36.55883205000282,53426.73138192 2024-12-24,23:19:20.000,359,11070557,11965,0,1735082359,12985.039428819997,36.58702857000026,53426.66849784001 2024-12-24,23:19:21.000,359,11070527,12085,0,1735082360,12985.039428819997,36.62932335000369,53426.64054936001 2024-12-24,23:19:22.000,359,11070517,12085,0,1735082361,12985.019219889997,36.706863780003914,53426.63356224 2024-12-24,23:19:23.000,359,11070582,12205,0,1735082362,12984.965329409992,36.79850247000286,53426.59862664001 2024-12-24,23:19:24.000,359,11070507,12285,0,1735082363,12984.911438930001,36.84784637999837,53426.59163952 2024-12-24,23:19:25.000,359,11070558,12165,0,1735082364,12984.897966309996,36.93243593999796,53426.52176832001 2024-12-24,23:19:26.000,359,11070596,12125,0,1735082365,12984.864284759991,37.002927239998826,53426.507794080004 2024-12-24,23:19:27.000,359,11070561,12005,0,1735082366,12984.871021070001,37.101615060004406,53426.528755440006 2024-12-24,23:19:28.000,359,11070516,11805,0,1735082367,12984.897966309996,37.20735201000207,53426.43093576001 2024-12-24,23:19:29.000,359,11070486,12045,0,1735082368,12984.857548449996,37.284892440002295,53426.458884240004 2024-12-24,23:19:30.000,359,11070537,11845,0,1735082369,12984.776712729996,37.36243287000252,53426.45189712001 2024-12-24,23:19:31.000,359,11070563,12325,0,1735082370,12984.76324010999,37.48931720999826,53426.38901304 2024-12-24,23:19:32.000,359,11070542,12125,0,1735082371,12984.72955856,37.57390676999785,53426.39600016 2024-12-24,23:19:33.000,359,11070513,11765,0,1735082372,12984.675668079995,37.686692850002146,53426.38202592001 2024-12-24,23:19:34.000,359,11070508,12125,0,1735082373,12984.68240438999,37.79242979999981,53426.36805168 2024-12-24,23:19:35.000,359,11070515,11925,0,1735082374,12984.64872284,37.862921100000676,53426.33311608001 2024-12-24,23:19:36.000,359,11070535,12085,0,1735082375,12984.615041289995,37.926363270002184,53426.33311608001 2024-12-24,23:19:37.000,359,11070518,12165,0,1735082376,12984.64872284,38.03210021999985,53426.291193360004 2024-12-24,23:19:38.000,359,11070549,12045,0,1735082377,12984.615041289995,38.046198479998566,53426.29818048 2024-12-24,23:19:39.000,359,11070526,12045,0,1735082378,12984.574623429995,38.102591520000715,53426.270232 2024-12-24,23:19:40.000,359,11070575,12125,0,1735082379,12984.58809605,38.088493260002,53426.25625776 2024-12-24,23:19:41.000,359,11070528,12325,0,1735082380,12984.635250219995,38.11668977999943,53426.25625776 2024-12-24,23:19:42.000,359,11070502,11965,0,1735082381,12984.695877009995,38.088493260002,53426.21433504001 2024-12-24,23:19:43.000,359,11070543,11885,0,1735082382,12984.68240438999,38.06029674000456,53426.21433504001 2024-12-24,23:19:44.000,359,11070515,12045,0,1735082383,12984.66893177,38.053247609997925,53426.22830928 2024-12-24,23:19:45.000,359,11070556,12005,0,1735082384,12984.70934963,38.00390370000241,53426.16542520001 2024-12-24,23:19:46.000,359,11070506,11965,0,1735082385,12984.716085939996,37.96160891999898,53426.22132216 2024-12-24,23:19:47.000,359,11070536,11765,0,1735082386,12984.72955856,37.89816675000475,53426.17939944 2024-12-24,23:19:48.000,359,11070540,11845,0,1735082387,12984.74976749,37.82062632000452,53426.2003608 2024-12-24,23:19:49.000,359,11070525,11965,0,1735082388,12984.756503799996,37.79242979999981,53426.242283520005 2024-12-24,23:19:50.000,359,11070531,12045,0,1735082389,12984.736294869996,37.70784024000022,53426.23529640001 2024-12-24,23:19:51.000,359,11070556,11845,0,1735082390,12984.776712729996,37.63029981,53426.22132216 2024-12-24,23:19:52.000,359,11070538,11965,0,1735082391,12984.76997642,37.58800503000384,53426.23529640001 2024-12-24,23:19:53.000,359,11070550,12165,0,1735082392,12984.76997642,37.53866112000105,53426.25625776 2024-12-24,23:19:54.000,359,11070542,11925,0,1735082393,12984.823866899991,37.58095590000448,53426.26324488001 2024-12-24,23:19:55.000,359,11070550,11805,0,1735082394,12984.871021070001,37.54571025000041,53426.270232 2024-12-24,23:19:56.000,359,11070518,11965,0,1735082395,12984.924911549992,37.57390676999785,53426.27721912 2024-12-24,23:19:57.000,359,11070518,11645,0,1735082396,12984.951856790001,37.56685763999849,53426.242283520005 2024-12-24,23:19:58.000,359,11070484,12085,0,1735082397,12985.046165129992,37.61620155000128,53426.29818048 2024-12-24,23:19:59.000,359,11070575,12165,0,1735082398,12985.100055609997,37.65849633000471,53426.30516760001 2024-12-24,23:20:00.000,359,11070554,11805,0,1735082399,12985.167418709992,37.70784024000022,53426.31914184 2024-12-24,23:20:01.000,359,11070477,11925,0,1735082400,12985.201100259997,37.813577189997886,53426.270232 2024-12-24,23:20:02.000,359,11070518,11965,0,1735082401,12985.228045499993,37.84882284000196,53426.270232 2024-12-24,23:20:03.000,359,11070551,12005,0,1735082402,12985.254990740003,37.96160891999898,53426.312154720006 2024-12-24,23:20:04.000,359,11070511,12165,0,1735082403,12985.261727049998,38.02505109000049,53426.33311608001 2024-12-24,23:20:05.000,359,11070554,12165,0,1735082404,12985.268463359993,38.13078803999815,53426.36805168 2024-12-24,23:20:06.000,359,11070560,11845,0,1735082405,12985.201100259997,38.23652499000309,53426.312154720006 2024-12-24,23:20:07.000,359,11070511,12045,0,1735082406,12985.214572880002,38.34226194000075,53426.27721912 2024-12-24,23:20:08.000,359,11070607,12005,0,1735082407,12985.174155020002,38.44094975999906,53426.3750388 2024-12-24,23:20:09.000,359,11070568,12005,0,1735082408,12985.106791919992,38.532588449998,53426.340103200004 2024-12-24,23:20:10.000,359,11070544,12005,0,1735082409,12985.025956199992,38.67357104999974,53426.25625776 2024-12-24,23:20:11.000,359,11070503,11885,0,1735082410,12984.999010959997,38.77225886999804,53426.26324488001 2024-12-24,23:20:12.000,359,11070513,11725,0,1735082411,12984.884493689991,38.86389756000426,53426.22830928 2024-12-24,23:20:13.000,359,11070570,12165,0,1735082412,12984.837339519996,38.94143799000449,53426.28420624001 2024-12-24,23:20:14.000,359,11070497,12325,0,1735082413,12984.783449039991,39.05422407000151,53426.26324488001 2024-12-24,23:20:15.000,359,11070552,12045,0,1735082414,12984.6891407,39.145862760000455,53426.30516760001 2024-12-24,23:20:16.000,359,11070519,12325,0,1735082415,12984.635250219995,39.17405927999789,53426.27721912 2024-12-24,23:20:17.000,359,11070551,12005,0,1735082416,12984.58809605,39.24455057999876,53426.28420624001 2024-12-24,23:20:18.000,359,11070511,12045,0,1735082417,12984.52073294999,39.27979623000283,53426.26324488001 2024-12-24,23:20:19.000,359,11070560,12045,0,1735082418,12984.43989722999,39.315041879999626,53426.22830928 2024-12-24,23:20:20.000,359,11070511,12325,0,1735082419,12984.43989722999,39.38553318000049,53426.24927064 2024-12-24,23:20:21.000,359,11070534,12205,0,1735082420,12984.365797819999,39.38553318000049,53426.25625776 2024-12-24,23:20:22.000,359,11070481,11965,0,1735082421,12984.365797819999,39.44192622000264,53426.26324488001 2024-12-24,23:20:23.000,359,11070564,11925,0,1735082422,12984.35906150999,39.40668056999857,53426.270232 2024-12-24,23:20:24.000,359,11070547,11845,0,1735082423,12984.305171029999,39.39963143999921,53426.25625776 2024-12-24,23:20:25.000,359,11070544,12045,0,1735082424,12984.37927043999,39.371434920001775,53426.291193360004 2024-12-24,23:20:26.000,359,11070514,11725,0,1735082425,12984.37927043999,39.3502875300037,53426.27721912 2024-12-24,23:20:27.000,359,11070506,12245,0,1735082426,12984.42642461,39.315041879999626,53426.29818048 2024-12-24,23:20:28.000,359,11070542,12125,0,1735082427,12984.48031508999,39.30094362000091,53426.26324488001 2024-12-24,23:20:29.000,359,11070527,11885,0,1735082428,12984.56788712,39.25159970999812,53426.270232 2024-12-24,23:20:30.000,359,11070552,12045,0,1735082429,12984.62177759999,39.20930493000196,53426.29818048 2024-12-24,23:20:31.000,359,11070523,11885,0,1735082430,12984.70261331999,39.138813630001096,53426.270232 2024-12-24,23:20:32.000,359,11070518,11805,0,1735082431,12984.776712729996,39.12471537000238,53426.32612896 2024-12-24,23:20:33.000,359,11070548,12045,0,1735082432,12984.817130589996,39.089469719998306,53426.270232 2024-12-24,23:20:34.000,359,11070561,12165,0,1735082433,12984.931647860001,39.05422407000151,53426.30516760001 2024-12-24,23:20:35.000,359,11070553,12045,0,1735082434,12984.965329409992,38.969634510001924,53426.291193360004 2024-12-24,23:20:36.000,359,11070549,12045,0,1735082435,12984.992274650001,38.97668364000128,53426.32612896 2024-12-24,23:20:37.000,359,11070537,11965,0,1735082436,12985.086582989992,38.969634510001924,53426.291193360004 2024-12-24,23:20:38.000,359,11070543,12165,0,1735082437,12985.120264539997,38.969634510001924,53426.312154720006 2024-12-24,23:20:39.000,359,11070509,12085,0,1735082438,12985.160682399997,38.98373277000064,53426.34709032 2024-12-24,23:20:40.000,359,11070540,12045,0,1735082439,12985.214572880002,39.00488015999872,53426.34709032 2024-12-24,23:20:41.000,359,11070530,12005,0,1735082440,12985.187627639993,39.018978420004714,53426.361064560006 2024-12-24,23:20:42.000,359,11070516,11965,0,1735082441,12985.207836569993,39.04012581000279,53426.361064560006 2024-12-24,23:20:43.000,359,11070501,12285,0,1735082442,12985.180891329997,39.12471537000238,53426.38202592001 2024-12-24,23:20:44.000,359,11070581,12325,0,1735082443,12985.241518119998,39.21635406000132,53426.38901304 2024-12-24,23:20:45.000,359,11070494,11965,0,1735082444,12985.187627639993,39.24455057999876,53426.3750388 2024-12-24,23:20:46.000,359,11070515,12125,0,1735082445,12985.174155020002,39.30094362000091,53426.35407744001 2024-12-24,23:20:47.000,359,11070546,11805,0,1735082446,12985.140473469997,39.39258230999985,53426.409974400005 2024-12-24,23:20:48.000,359,11070512,12205,0,1735082447,12985.086582989992,39.45602448000136,53426.3750388 2024-12-24,23:20:49.000,359,11070556,11965,0,1735082448,12985.073110370002,39.51946665000287,53426.41696152 2024-12-24,23:20:50.000,359,11070493,11805,0,1735082449,12985.012483580002,39.56881055999838,53426.43792288 2024-12-24,23:20:51.000,359,11070533,11925,0,1735082450,12984.945120479992,39.67454751000332,53426.45189712001 2024-12-24,23:20:52.000,359,11070563,12005,0,1735082451,12984.884493689991,39.76618620000227,53426.52176832001 2024-12-24,23:20:53.000,359,11070522,12005,0,1735082452,12984.81039428,39.85782489000121,53426.507794080004 2024-12-24,23:20:54.000,359,11070569,11965,0,1735082453,12984.756503799996,39.90011967000464,53426.46587136 2024-12-24,23:20:55.000,359,11070501,12005,0,1735082454,12984.695877009995,39.998807490002946,53426.479845600006 2024-12-24,23:20:56.000,359,11070502,11925,0,1735082455,12984.655459149995,40.0411022699991,53426.43093576001 2024-12-24,23:20:57.000,359,11070512,12245,0,1735082456,12984.64198652999,40.09044618000189,53426.49381984 2024-12-24,23:20:58.000,359,11070547,12005,0,1735082457,12984.60830498,40.14683922000404,53426.458884240004 2024-12-24,23:20:59.000,359,11070540,11845,0,1735082458,12984.62851391,40.20323225999891,53426.44491 2024-12-24,23:21:00.000,359,11070499,12165,0,1735082459,12984.655459149995,40.2525761700017,53426.48683272 2024-12-24,23:21:01.000,359,11070515,11965,0,1735082460,12984.66219545999,40.2525761700017,53426.458884240004 2024-12-24,23:21:02.000,359,11070509,11965,0,1735082461,12984.70261331999,40.25962530000106,53426.479845600006 2024-12-24,23:21:03.000,359,11070503,11805,0,1735082462,12984.756503799996,40.245527040002344,53426.49381984 2024-12-24,23:21:04.000,359,11070564,11805,0,1735082463,12984.796921659996,40.2525761700017,53426.49381984 2024-12-24,23:21:05.000,359,11070550,12125,0,1735082464,12984.837339519996,40.224379650004266,53426.49381984 2024-12-24,23:21:06.000,359,11070514,12005,0,1735082465,12984.871021070001,40.21733052000491,53426.5147812 2024-12-24,23:21:07.000,359,11070517,11885,0,1735082466,12984.911438930001,40.125691829998686,53426.5147812 2024-12-24,23:21:08.000,359,11070501,12285,0,1735082467,12984.931647860001,40.09044618000189,53426.49381984 2024-12-24,23:21:09.000,359,11070552,11965,0,1735082468,12984.985538339992,40.012905750001664,53426.50080696001 2024-12-24,23:21:10.000,359,11070463,12045,0,1735082469,12985.012483580002,39.949463580000156,53426.54971680001 2024-12-24,23:21:11.000,359,11070526,11765,0,1735082470,12985.032692510002,39.91421793000336,53426.54272968 2024-12-24,23:21:12.000,359,11070543,11805,0,1735082471,12985.012483580002,39.84372663000249,53426.55670392 2024-12-24,23:21:13.000,359,11070526,11965,0,1735082472,12984.972065720001,39.780284460000985,53426.5147812 2024-12-24,23:21:14.000,359,11070486,11805,0,1735082473,12984.978802029997,39.68864577000204,53426.528755440006 2024-12-24,23:21:15.000,359,11070485,11805,0,1735082474,12984.951856790001,39.63930185999925,53426.5147812 2024-12-24,23:21:16.000,359,11070500,11965,0,1735082475,12984.938384169996,39.57585968999774,53426.52176832001 2024-12-24,23:21:17.000,359,11070497,11805,0,1735082476,12984.877757379996,39.4842209999988,53426.54971680001 2024-12-24,23:21:18.000,359,11070453,11925,0,1735082477,12984.83060321,39.448975350002,53426.54272968 2024-12-24,23:21:19.000,359,11070435,11885,0,1735082478,12984.76997642,39.35733666000306,53426.52176832001 2024-12-24,23:21:20.000,359,11070516,11725,0,1735082479,12984.72282224999,39.30094362000091,53426.52176832001 2024-12-24,23:21:21.000,359,11070454,11925,0,1735082480,12984.675668079995,39.28684536000219,53426.54272968 2024-12-24,23:21:22.000,359,11070551,11965,0,1735082481,12984.58809605,39.30094362000091,53426.507794080004 2024-12-24,23:21:23.000,359,11070534,12005,0,1735082482,12984.56115080999,39.30094362000091,53426.54272968 2024-12-24,23:21:24.000,359,11070511,12045,0,1735082483,12984.54767819,39.3502875300037,53426.50080696001 2024-12-24,23:21:25.000,359,11070507,12285,0,1735082484,12984.554414499995,39.371434920001775,53426.458884240004 2024-12-24,23:21:26.000,359,11070565,12005,0,1735082485,12984.513996639995,39.448975350002,53426.43792288 2024-12-24,23:21:27.000,359,11070517,12325,0,1735082486,12984.513996639995,39.53356491000159,53426.43792288 2024-12-24,23:21:28.000,359,11070534,11885,0,1735082487,12984.534205569995,39.604056210002454,53426.41696152 2024-12-24,23:21:29.000,359,11070543,11845,0,1735082488,12984.4870514,39.64635098999861,53426.35407744001 2024-12-24,23:21:30.000,359,11070499,11805,0,1735082489,12984.534205569995,39.730940549998195,53426.409974400005 2024-12-24,23:21:31.000,359,11070530,12165,0,1735082490,12984.54767819,39.829628370003775,53426.3750388 2024-12-24,23:21:32.000,359,11070505,12165,0,1735082491,12984.54767819,39.87897227999929,53426.38202592001 2024-12-24,23:21:33.000,359,11070479,11725,0,1735082492,12984.56788712,39.97766010000487,53426.340103200004 2024-12-24,23:21:34.000,359,11070477,11845,0,1735082493,12984.54767819,40.0411022699991,53426.312154720006 2024-12-24,23:21:35.000,359,11070504,12045,0,1735082494,12984.58135973999,40.182084870000836,53426.27721912 2024-12-24,23:21:36.000,359,11070463,12085,0,1735082495,12984.52746926,40.245527040002344,53426.28420624001 2024-12-24,23:21:37.000,359,11070484,12165,0,1735082496,12984.52073294999,40.29487094999786,53426.242283520005 2024-12-24,23:21:38.000,359,11070510,11885,0,1735082497,12984.493787709995,40.372411379998084,53426.242283520005 2024-12-24,23:21:39.000,359,11070491,11805,0,1735082498,12984.44663354,40.4006079000028,53426.26324488001 2024-12-24,23:21:40.000,359,11070526,12005,0,1735082499,12984.386006749999,40.471099200003664,53426.20734792 2024-12-24,23:21:41.000,359,11070508,12045,0,1735082500,12984.372534129994,40.50634485000046,53426.242283520005 2024-12-24,23:21:42.000,359,11070494,12165,0,1735082501,12984.264753169999,40.54159050000453,53426.16542520001 2024-12-24,23:21:43.000,359,11070538,11885,0,1735082502,12984.231071619994,40.597983539999404,53426.17939944 2024-12-24,23:21:44.000,359,11070498,11805,0,1735082503,12984.170444829993,40.65437658000155,53426.144463840006 2024-12-24,23:21:45.000,359,11070483,12125,0,1735082504,12984.096345419988,40.633229190003476,53426.10952824 2024-12-24,23:21:46.000,359,11070495,11605,0,1735082505,12984.035718630003,40.65437658000155,53426.05363128 2024-12-24,23:21:47.000,359,11070567,12045,0,1735082506,12983.981828149997,40.68257309999899,53426.01869568001 2024-12-24,23:21:48.000,359,11070500,12165,0,1735082507,12983.954882910002,40.66847484000027,53426.04664416001 2024-12-24,23:21:49.000,359,11070524,11845,0,1735082508,12983.867310879992,40.640278320002835,53425.9907472 2024-12-24,23:21:50.000,359,11070494,12045,0,1735082509,12983.766266229992,40.633229190003476,53426.01869568001 2024-12-24,23:21:51.000,359,11070448,11885,0,1735082510,12983.739320989996,40.61208179999812,53425.99773432001 2024-12-24,23:21:52.000,359,11070549,12125,0,1735082511,12983.692166820001,40.54863963000389,53425.96279872 2024-12-24,23:21:53.000,359,11070516,12045,0,1735082512,12983.651748960001,40.534541369997896,53425.99773432001 2024-12-24,23:21:54.000,359,11070490,11485,0,1735082513,12983.638276339996,40.4992957200011,53425.96279872 2024-12-24,23:21:55.000,359,11070494,11805,0,1735082514,12983.645012649991,40.4992957200011,53425.89292752 2024-12-24,23:21:56.000,359,11070542,12285,0,1735082515,12983.618067409996,40.48519746000238,53425.906901760005 2024-12-24,23:21:57.000,359,11070484,12205,0,1735082516,12983.604594789991,40.4006079000028,53425.906901760005 2024-12-24,23:21:58.000,359,11070498,11965,0,1735082517,12983.6113311,40.37946051000472,53425.93485024 2024-12-24,23:21:59.000,359,11070515,12045,0,1735082518,12983.618067409996,40.358313119999366,53425.955811600004 2024-12-24,23:22:00.000,359,11070481,12245,0,1735082519,12983.638276339996,40.33716573000129,53425.906901760005 2024-12-24,23:22:01.000,359,11070514,11925,0,1735082520,12983.618067409996,40.29487094999786,53425.89292752 2024-12-24,23:22:02.000,359,11070559,12085,0,1735082521,12983.618067409996,40.2525761700017,53425.84401768 2024-12-24,23:22:03.000,359,11070475,11965,0,1735082522,12983.658485269996,40.27372355999978,53425.82305632 2024-12-24,23:22:04.000,359,11070479,12165,0,1735082523,12983.671957890001,40.21028138999827,53425.87196616 2024-12-24,23:22:05.000,359,11070451,12365,0,1735082524,12983.678694199996,40.231428780003625,53425.83004344001 2024-12-24,23:22:06.000,359,11070547,12085,0,1735082525,12983.678694199996,40.21733052000491,53425.82305632 2024-12-24,23:22:07.000,359,11070555,12005,0,1735082526,12983.6113311,40.20323225999891,53425.76017224001 2024-12-24,23:22:08.000,359,11070486,12245,0,1735082527,12983.645012649991,40.231428780003625,53425.76715936 2024-12-24,23:22:09.000,359,11070546,12005,0,1735082528,12983.597858479996,40.238477910002985,53425.71824952 2024-12-24,23:22:10.000,359,11070510,12165,0,1735082529,12983.557440619996,40.2525761700017,53425.72523664 2024-12-24,23:22:11.000,359,11070571,12125,0,1735082530,12983.53049538,40.27372355999978,53425.73222376001 2024-12-24,23:22:12.000,359,11070506,11885,0,1735082531,12983.476604899995,40.2878218199985,53425.71126240001 2024-12-24,23:22:13.000,359,11070526,11885,0,1735082532,12983.415978109995,40.31601834000321,53425.6763268 2024-12-24,23:22:14.000,359,11070530,11925,0,1735082533,12983.36208762999,40.34421486000065,53425.571520000005 2024-12-24,23:22:15.000,359,11070546,11805,0,1735082534,12983.254306669995,40.4006079000028,53425.58549424 2024-12-24,23:22:16.000,359,11070510,11885,0,1735082535,12983.18020725999,40.421755290000874,53425.56453288001 2024-12-24,23:22:17.000,359,11070577,11925,0,1735082536,12983.133053089994,40.39355877000344,53425.51562304001 2024-12-24,23:22:18.000,359,11070501,11965,0,1735082537,12983.079162609989,40.42880442000023,53425.55055864 2024-12-24,23:22:19.000,359,11070482,12125,0,1735082538,12983.052217369994,40.45700093999767,53425.473700320006 2024-12-24,23:22:20.000,359,11070497,11965,0,1735082539,12982.957909029989,40.44995180999831,53425.45972608 2024-12-24,23:22:21.000,359,11070526,11965,0,1735082540,12982.964645339998,40.50634485000046,53425.41081624 2024-12-24,23:22:22.000,359,11070567,11965,0,1735082541,12982.917491169988,40.471099200003664,53425.3619064 2024-12-24,23:22:23.000,359,11070504,12085,0,1735082542,12982.856864379988,40.534541369997896,53425.333957920004 2024-12-24,23:22:24.000,359,11070511,12005,0,1735082543,12982.843391759998,40.56273789000261,53425.34094504 2024-12-24,23:22:25.000,359,11070598,12125,0,1735082544,12982.836655450003,40.56273789000261,53425.285048080004 2024-12-24,23:22:26.000,359,11070513,11765,0,1735082545,12982.789501279993,40.61208179999812,53425.25709960001 2024-12-24,23:22:27.000,359,11070518,12085,0,1735082546,12982.789501279993,40.65437658000155,53425.19421552 2024-12-24,23:22:28.000,359,11070590,11805,0,1735082547,12982.735610800002,40.69667135999771,53425.14530568 2024-12-24,23:22:29.000,359,11070521,11885,0,1735082548,12982.735610800002,40.73191701000178,53425.14530568 2024-12-24,23:22:30.000,359,11070532,11845,0,1735082549,12982.715401870002,40.78126092000457,53425.15927992001 2024-12-24,23:22:31.000,359,11070479,12405,0,1735082550,12982.695192940002,40.75306439999986,53425.17325416 2024-12-24,23:22:32.000,359,11070587,11965,0,1735082551,12982.681720319997,40.73896614000114,53425.07543448 2024-12-24,23:22:33.000,359,11070537,11925,0,1735082552,12982.688456629992,40.79535918000329,53425.09639584 2024-12-24,23:22:34.000,359,11070483,12005,0,1735082553,12982.688456629992,40.80240831000265,53425.068447360005 2024-12-24,23:22:35.000,359,11070474,11925,0,1735082554,12982.654775080002,40.80240831000265,53424.98460192 2024-12-24,23:22:36.000,359,11070498,11725,0,1735082555,12982.587411979992,40.774211789997935,53424.949666320004 2024-12-24,23:22:37.000,359,11070527,12365,0,1735082556,12982.607620909992,40.767162659998576,53424.91473072 2024-12-24,23:22:38.000,359,11070479,11805,0,1735082557,12982.546994119992,40.7460152700005,53424.94267920001 2024-12-24,23:22:39.000,359,11070510,12005,0,1735082558,12982.520048879996,40.69667135999771,53424.99158904001 2024-12-24,23:22:40.000,359,11070556,12045,0,1735082559,12982.513312570001,40.62618006000412,53424.91473072 2024-12-24,23:22:41.000,359,11070456,11925,0,1735082560,12982.540257809997,40.583885280000686,53424.91473072 2024-12-24,23:22:42.000,359,11070533,12165,0,1735082561,12982.533521500001,40.52749223999854,53424.86582088 2024-12-24,23:22:43.000,359,11070558,12165,0,1735082562,12982.513312570001,40.471099200003664,53424.87979512 2024-12-24,23:22:44.000,359,11070507,11925,0,1735082563,12982.459422089996,40.372411379998084,53424.87280800001 2024-12-24,23:22:45.000,359,11070447,11965,0,1735082564,12982.472894710001,40.2878218199985,53424.88678224 2024-12-24,23:22:46.000,359,11070445,11805,0,1735082565,12982.493103640001,40.21733052000491,53424.82389816001 2024-12-24,23:22:47.000,359,11070517,11965,0,1735082566,12982.520048879996,40.11864269999933,53424.802936800006 2024-12-24,23:22:48.000,359,11070482,12005,0,1735082567,12982.479631019996,40.11159356999997,53424.81691104 2024-12-24,23:22:49.000,359,11070529,11885,0,1735082568,12982.553730430001,40.005856620002305,53424.76101408 2024-12-24,23:22:50.000,359,11070516,11725,0,1735082569,12982.540257809997,39.97061096999823,53424.75402696001 2024-12-24,23:22:51.000,359,11070468,11925,0,1735082570,12982.553730430001,39.9424144500008,53424.71909136 2024-12-24,23:22:52.000,359,11070533,12325,0,1735082571,12982.573939360002,39.93536532000144,53424.72607848001 2024-12-24,23:22:53.000,359,11070551,12045,0,1735082572,12982.594148290002,39.87897227999929,53424.71909136 2024-12-24,23:22:54.000,359,11070452,11885,0,1735082573,12982.546994119992,39.88602140999865,53424.70511712001 2024-12-24,23:22:55.000,359,11070497,12165,0,1735082574,12982.567203049992,39.88602140999865,53424.67018152 2024-12-24,23:22:56.000,359,11070483,11925,0,1735082575,12982.526785189992,39.86487402000057,53424.67018152 2024-12-24,23:22:57.000,359,11070533,11965,0,1735082576,12982.520048879996,39.88602140999865,53424.684155760006 2024-12-24,23:22:58.000,359,11070521,11885,0,1735082577,12982.493103640001,39.92126706000272,53424.58633608001 2024-12-24,23:22:59.000,359,11070504,12125,0,1735082578,12982.425740539991,39.949463580000156,53424.55140048 2024-12-24,23:23:00.000,359,11070528,12205,0,1735082579,12982.425740539991,39.956512709999515,53424.55838760001 2024-12-24,23:23:01.000,359,11070500,12045,0,1735082580,12982.365113749991,39.92831619000208,53424.55140048 2024-12-24,23:23:02.000,359,11070485,11725,0,1735082581,12982.30448695999,39.93536532000144,53424.57934896 2024-12-24,23:23:03.000,359,11070497,12045,0,1735082582,12982.21017862,39.963561839998874,53424.53043912 2024-12-24,23:23:04.000,359,11070514,11845,0,1735082583,12982.12260658999,39.963561839998874,53424.54441336 2024-12-24,23:23:05.000,359,11070537,12045,0,1735082584,12982.08218872999,40.01995488000102,53424.53043912 2024-12-24,23:23:06.000,359,11070525,12125,0,1735082585,12982.00808932,40.01995488000102,53424.495503520004 2024-12-24,23:23:07.000,359,11070510,12005,0,1735082586,12981.96093514999,40.02700401000038,53424.42563232 2024-12-24,23:23:08.000,359,11070535,12125,0,1735082587,12981.92051728999,39.97766010000487,53424.467555040006 2024-12-24,23:23:09.000,359,11070534,12085,0,1735082588,12981.859890499989,40.005856620002305,53424.43261944 2024-12-24,23:23:10.000,359,11070583,11925,0,1735082589,12981.819472639989,39.998807490002946,53424.3837096 2024-12-24,23:23:11.000,359,11070499,12325,0,1735082590,12981.799263709989,40.03405313999974,53424.37672248 2024-12-24,23:23:12.000,359,11070555,12045,0,1735082591,12981.745373229998,40.01995488000102,53424.36973536001 2024-12-24,23:23:13.000,359,11070506,11925,0,1735082592,12981.711691679993,39.963561839998874,53424.34178688001 2024-12-24,23:23:14.000,359,11070476,12045,0,1735082593,12981.704955369998,39.97766010000487,53424.28588992 2024-12-24,23:23:15.000,359,11070520,12125,0,1735082594,12981.691482749993,39.97061096999823,53424.28588992 2024-12-24,23:23:16.000,359,11070585,11885,0,1735082595,12981.624119649998,39.9424144500008,53424.22300584001 2024-12-24,23:23:17.000,359,11070506,12005,0,1735082596,12981.610647029993,39.92831619000208,53424.23698008 2024-12-24,23:23:18.000,359,11070524,11885,0,1735082597,12981.684746439998,39.93536532000144,53424.22300584001 2024-12-24,23:23:19.000,359,11070556,12165,0,1735082598,12981.711691679993,39.949463580000156,53424.17409600001 2024-12-24,23:23:20.000,359,11070512,12045,0,1735082599,12981.678010129988,39.92831619000208,53424.181083120005 2024-12-24,23:23:21.000,359,11070546,11965,0,1735082600,12981.752109539993,39.97061096999823,53424.11819904 2024-12-24,23:23:22.000,359,11070504,11805,0,1735082601,12981.725164299998,39.956512709999515,53424.08326344001 2024-12-24,23:23:23.000,359,11070509,11725,0,1735082602,12981.792527399994,39.998807490002946,53424.062302080005 2024-12-24,23:23:24.000,359,11070514,11925,0,1735082603,12981.785791089998,39.99175836000359,53424.04134072 2024-12-24,23:23:25.000,359,11070539,11925,0,1735082604,12981.846417879999,39.99175836000359,53424.062302080005 2024-12-24,23:23:26.000,359,11070499,12405,0,1735082605,12981.819472639989,40.0411022699991,53423.992430880004 2024-12-24,23:23:27.000,359,11070491,11845,0,1735082606,12981.832945259994,40.0411022699991,53424.013392240005 2024-12-24,23:23:28.000,359,11070515,12125,0,1735082607,12981.832945259994,40.07634792000317,53424.00640512001 2024-12-24,23:23:29.000,359,11070518,11765,0,1735082608,12981.853154189994,40.09044618000189,53423.9295468 2024-12-24,23:23:30.000,359,11070552,12085,0,1735082609,12981.853154189994,40.062249660004454,53423.964482400006 2024-12-24,23:23:31.000,359,11070523,12045,0,1735082610,12981.846417879999,40.07634792000317,53423.98544376001 2024-12-24,23:23:32.000,359,11070514,11805,0,1735082611,12981.779054779989,40.0411022699991,53423.92255968 2024-12-24,23:23:33.000,359,11070495,12045,0,1735082612,12981.792527399994,40.01995488000102,53423.92255968 2024-12-24,23:23:34.000,359,11070502,11885,0,1735082613,12981.725164299998,40.03405313999974,53423.90858544 2024-12-24,23:23:35.000,359,11070550,11885,0,1735082614,12981.704955369998,40.062249660004454,53423.90858544 2024-12-24,23:23:36.000,359,11070509,12085,0,1735082615,12981.718427989988,40.11864269999933,53423.85268848 2024-12-24,23:23:37.000,359,11070489,11965,0,1735082616,12981.691482749993,40.132740959998046,53423.83871424001 2024-12-24,23:23:38.000,359,11070536,12125,0,1735082617,12981.704955369998,40.132740959998046,53423.83172712 2024-12-24,23:23:39.000,359,11070517,11965,0,1735082618,12981.657801199988,40.16093748000276,53423.796791520006 2024-12-24,23:23:40.000,359,11070552,11965,0,1735082619,12981.651064889993,40.16093748000276,53423.78281728 2024-12-24,23:23:41.000,359,11070556,12085,0,1735082620,12981.644328579998,40.16093748000276,53423.7548688 2024-12-24,23:23:42.000,359,11070497,11805,0,1735082621,12981.664537509998,40.16093748000276,53423.78980440001 2024-12-24,23:23:43.000,359,11070534,12005,0,1735082622,12981.624119649998,40.182084870000836,53423.74089456 2024-12-24,23:23:44.000,359,11070511,12005,0,1735082623,12981.671273819993,40.189134000000195,53423.71294608 2024-12-24,23:23:45.000,359,11070544,12005,0,1735082624,12981.671273819993,40.21733052000491,53423.71294608 2024-12-24,23:23:46.000,359,11070530,12125,0,1735082625,12981.651064889993,40.25962530000106,53423.69198472 2024-12-24,23:23:47.000,359,11070569,11845,0,1735082626,12981.671273819993,40.245527040002344,53423.67102336001 2024-12-24,23:23:48.000,359,11070533,11885,0,1735082627,12981.718427989988,40.245527040002344,53423.69897184001 2024-12-24,23:23:49.000,359,11070509,11805,0,1735082628,12981.704955369998,40.25962530000106,53423.69897184001 2024-12-24,23:23:50.000,359,11070505,12125,0,1735082629,12981.698219059988,40.29487094999786,53423.67102336001 2024-12-24,23:23:51.000,359,11070544,12045,0,1735082630,12981.738636919988,40.26667443000042,53423.63608776 2024-12-24,23:23:52.000,359,11070536,11925,0,1735082631,12981.731900609993,40.27372355999978,53423.67102336001 2024-12-24,23:23:53.000,359,11070504,12325,0,1735082632,12981.691482749993,40.2878218199985,53423.608139280004 2024-12-24,23:23:54.000,359,11070538,12205,0,1735082633,12981.684746439998,40.27372355999978,53423.59416504 2024-12-24,23:23:55.000,359,11070538,12245,0,1735082634,12981.657801199988,40.26667443000042,53423.6151264 2024-12-24,23:23:56.000,359,11070516,12165,0,1735082635,12981.644328579998,40.196183129999554,53423.59416504 2024-12-24,23:23:57.000,359,11070508,12125,0,1735082636,12981.657801199988,40.189134000000195,53423.6151264 2024-12-24,23:23:58.000,359,11070554,12045,0,1735082637,12981.617383340003,40.16093748000276,53423.63608776 2024-12-24,23:23:59.000,359,11070552,12325,0,1735082638,12981.603910719998,40.06929879000381,53423.55224232001 2024-12-24,23:24:00.000,359,11070559,11925,0,1735082639,12981.603910719998,40.0411022699991,53423.53826808 2024-12-24,23:24:01.000,359,11070549,12245,0,1735082640,12981.590438099993,39.97061096999823,53423.53826808 2024-12-24,23:24:02.000,359,11070519,12285,0,1735082641,12981.570229169993,39.91421793000336,53423.55224232001 2024-12-24,23:24:03.000,359,11070536,11965,0,1735082642,12981.550020239993,39.7943827199997,53423.55224232001 2024-12-24,23:24:04.000,359,11070516,12205,0,1735082643,12981.563492859997,39.75913707000291,53423.53128096001 2024-12-24,23:24:05.000,359,11070543,11925,0,1735082644,12981.556756550002,39.66749838000396,53423.5452552 2024-12-24,23:24:06.000,359,11070497,12085,0,1735082645,12981.597174410002,39.604056210002454,53423.55224232001 2024-12-24,23:24:07.000,359,11070539,11805,0,1735082646,12981.657801199988,39.56881055999838,53423.51730672 2024-12-24,23:24:08.000,359,11070561,12045,0,1735082647,12981.671273819993,39.49831926000479,53423.49634536 2024-12-24,23:24:09.000,359,11070556,12125,0,1735082648,12981.745373229998,39.46307361000072,53423.52429384 2024-12-24,23:24:10.000,359,11070584,11965,0,1735082649,12981.812736329994,39.378484050001134,53423.510319600005 2024-12-24,23:24:11.000,359,11070536,12045,0,1735082650,12981.92051728999,39.35733666000306,53423.559229440005 2024-12-24,23:24:12.000,359,11070508,11885,0,1735082651,12981.96767146,39.322091009998985,53423.57320368 2024-12-24,23:24:13.000,359,11070542,11925,0,1735082652,12982.035034559995,39.22340319000068,53423.53128096001 2024-12-24,23:24:14.000,359,11070529,12085,0,1735082653,12982.10239765999,39.202255800002604,53423.489358240004 2024-12-24,23:24:15.000,359,11070513,11965,0,1735082654,12982.16302444999,39.152911889999814,53423.50333248001 2024-12-24,23:24:16.000,359,11070504,12285,0,1735082655,12982.25059648,39.06127320000087,53423.50333248001 2024-12-24,23:24:17.000,359,11070511,12405,0,1735082656,12982.3314322,39.01192928999808,53423.51730672 2024-12-24,23:24:18.000,359,11070527,12005,0,1735082657,12982.419004229996,38.969634510001924,53423.57320368 2024-12-24,23:24:19.000,359,11070539,11965,0,1735082658,12982.466158399991,38.89914321000106,53423.559229440005 2024-12-24,23:24:20.000,359,11070485,11925,0,1735082659,12982.546994119992,38.8568484300049,53423.510319600005 2024-12-24,23:24:21.000,359,11070557,12125,0,1735082660,12982.614357220002,38.8920940800017,53423.51730672 2024-12-24,23:24:22.000,359,11070544,12245,0,1735082661,12982.668247699992,38.8568484300049,53423.53826808 2024-12-24,23:24:23.000,359,11070574,12045,0,1735082662,12982.715401870002,38.81455365000147,53423.50333248001 2024-12-24,23:24:24.000,359,11070570,11885,0,1735082663,12982.769292349993,38.779308000004676,53423.5452552 2024-12-24,23:24:25.000,359,11070501,11925,0,1735082664,12982.782764969998,38.786357130004035,53423.53128096001 2024-12-24,23:24:26.000,359,11070517,12005,0,1735082665,12982.802973899998,38.793406260003394,53423.559229440005 2024-12-24,23:24:27.000,359,11070541,12005,0,1735082666,12982.856864379988,38.80750452000211,53423.559229440005 2024-12-24,23:24:28.000,359,11070554,12125,0,1735082667,12982.883809619998,38.82865191000019,53423.53128096001 2024-12-24,23:24:29.000,359,11070547,12005,0,1735082668,12982.897282239988,38.80045539000275,53423.53826808 2024-12-24,23:24:30.000,359,11070511,11925,0,1735082669,12982.924227479998,38.793406260003394,53423.53128096001 2024-12-24,23:24:31.000,359,11070568,11805,0,1735082670,12982.904018549998,38.82160278000083,53423.53128096001 2024-12-24,23:24:32.000,359,11070538,12085,0,1735082671,12982.924227479998,38.80750452000211,53423.60115216001 2024-12-24,23:24:33.000,359,11070514,11885,0,1735082672,12982.937700099988,38.80750452000211,53423.53128096001 2024-12-24,23:24:34.000,359,11070572,11965,0,1735082673,12982.971381649993,38.786357130004035,53423.57320368 2024-12-24,23:24:35.000,359,11070539,12325,0,1735082674,12982.971381649993,38.786357130004035,53423.58717792 2024-12-24,23:24:36.000,359,11070534,12085,0,1735082675,12982.957909029989,38.793406260003394,53423.58717792 2024-12-24,23:24:37.000,359,11070570,12045,0,1735082676,12982.957909029989,38.779308000004676,53423.55224232001 2024-12-24,23:24:38.000,359,11070530,11925,0,1735082677,12982.917491169988,38.76520973999868,53423.58019080001 2024-12-24,23:24:39.000,359,11070502,12045,0,1735082678,12982.877073309988,38.76520973999868,53423.58019080001 2024-12-24,23:24:40.000,359,11070601,11925,0,1735082679,12982.890545929993,38.72291496000253,53423.6151264 2024-12-24,23:24:41.000,359,11070531,11965,0,1735082680,12982.951172719993,38.744062350000604,53423.58717792 2024-12-24,23:24:42.000,359,11070496,11965,0,1735082681,12982.944436409998,38.70881670000381,53423.6151264 2024-12-24,23:24:43.000,359,11070566,12045,0,1735082682,12982.937700099988,38.75111147999996,53423.64307488 2024-12-24,23:24:44.000,359,11070547,12005,0,1735082683,12983.065689989999,38.729964090001886,53423.58717792 2024-12-24,23:24:45.000,359,11070515,11805,0,1735082684,12983.058953679989,38.680620179999096,53423.60115216001 2024-12-24,23:24:46.000,359,11070520,12005,0,1735082685,12983.126316779999,38.65947279000102,53423.66403624 2024-12-24,23:24:47.000,359,11070569,11965,0,1735082686,12983.173470949994,38.65947279000102,53423.64307488 2024-12-24,23:24:48.000,359,11070568,12005,0,1735082687,12983.24083404999,38.66652192000038,53423.629100640006 2024-12-24,23:24:49.000,359,11070548,11925,0,1735082688,12983.314933459995,38.59603061999951,53423.657049120004 2024-12-24,23:24:50.000,359,11070476,11725,0,1735082689,12983.36208762999,38.58193236000079,53423.629100640006 2024-12-24,23:24:51.000,359,11070566,11965,0,1735082690,12983.436187039995,38.52553931999864,53423.67102336001 2024-12-24,23:24:52.000,359,11070573,12085,0,1735082691,12983.49007752,38.46914628000377,53423.67102336001 2024-12-24,23:24:53.000,359,11070550,11805,0,1735082692,12983.44292334999,38.39160585000354,53423.66403624 2024-12-24,23:24:54.000,359,11070536,12005,0,1735082693,12983.50355013999,38.2999671600046,53423.69198472 2024-12-24,23:24:55.000,359,11070514,12005,0,1735082694,12983.48334120999,38.22242673000437,53423.71993320001 2024-12-24,23:24:56.000,359,11070564,11925,0,1735082695,12983.46313227999,38.11668977999943,53423.69198472 2024-12-24,23:24:57.000,359,11070561,11765,0,1735082696,12983.48334120999,38.00390370000241,53423.70595896 2024-12-24,23:24:58.000,359,11070539,11965,0,1735082697,12983.48334120999,37.89816675000475,53423.7548688 2024-12-24,23:24:59.000,359,11070549,11885,0,1735082698,12983.44292334999,37.8417737100026,53423.657049120004 2024-12-24,23:25:00.000,359,11070494,11885,0,1735082699,12983.44292334999,37.75718415000301,53423.73390744 2024-12-24,23:25:01.000,359,11070593,11925,0,1735082700,12983.4092418,37.693741980001505,53423.76185592 2024-12-24,23:25:02.000,359,11070544,11965,0,1735082701,12983.4092418,37.65849633000471,53423.726920320005 2024-12-24,23:25:03.000,359,11070516,11805,0,1735082702,12983.44292334999,37.644398069998715,53423.775830160004 2024-12-24,23:25:04.000,359,11070590,12205,0,1735082703,12983.50355013999,37.686692850002146,53423.78281728 2024-12-24,23:25:05.000,359,11070563,12005,0,1735082704,12983.51028645,37.67964372000279,53423.80377864 2024-12-24,23:25:06.000,359,11070557,11965,0,1735082705,12983.564176929991,37.7289876299983,53423.81076576 2024-12-24,23:25:07.000,359,11070561,12365,0,1735082706,12983.6113311,37.77128241000173,53423.78980440001 2024-12-24,23:25:08.000,359,11070542,11845,0,1735082707,12983.624803719991,37.77833154000109,53423.81076576 2024-12-24,23:25:09.000,359,11070497,12005,0,1735082708,12983.705639439992,37.77833154000109,53423.81076576 2024-12-24,23:25:10.000,359,11070505,12005,0,1735082709,12983.705639439992,37.85587197000132,53423.845701360005 2024-12-24,23:25:11.000,359,11070513,12045,0,1735082710,12983.732584680001,37.84882284000196,53423.80377864 2024-12-24,23:25:12.000,359,11070527,12085,0,1735082711,12983.766266229992,37.85587197000132,53423.83871424001 2024-12-24,23:25:13.000,359,11070527,12005,0,1735082712,12983.773002540001,37.926363270002184,53423.90159832 2024-12-24,23:25:14.000,359,11070542,12205,0,1735082713,12983.813420400002,37.919314140002825,53423.88762408001 2024-12-24,23:25:15.000,359,11070519,11925,0,1735082714,12983.806684089992,37.9404615300009,53423.92255968 2024-12-24,23:25:16.000,359,11070503,11885,0,1735082715,12983.840365639997,37.95455978999962,53423.90858544 2024-12-24,23:25:17.000,359,11070513,12045,0,1735082716,12983.833629330002,37.98980544000369,53423.92255968 2024-12-24,23:25:18.000,359,11070480,12045,0,1735082717,12983.894256120002,38.03914934999921,53423.93653392001 2024-12-24,23:25:19.000,359,11070523,11925,0,1735082718,12983.907728739992,38.03914934999921,53423.894611200005 2024-12-24,23:25:20.000,359,11070541,11925,0,1735082719,12983.995300770002,38.06734587000392,53423.964482400006 2024-12-24,23:25:21.000,359,11070603,12485,0,1735082720,12984.089609109993,38.109640650000074,53423.95050816 2024-12-24,23:25:22.000,359,11070517,12245,0,1735082721,12984.170444829993,38.22242673000437,53423.992430880004 2024-12-24,23:25:23.000,359,11070490,11925,0,1735082722,12984.237807929989,38.25062325000181,53424.03435360001 2024-12-24,23:25:24.000,359,11070540,11845,0,1735082723,12984.365797819999,38.278819769999245,53423.992430880004 2024-12-24,23:25:25.000,359,11070535,12045,0,1735082724,12984.48031508999,38.335212810001394,53424.09025056 2024-12-24,23:25:26.000,359,11070540,11725,0,1735082725,12984.58809605,38.3986549800029,53424.0692892 2024-12-24,23:25:27.000,359,11070469,12165,0,1735082726,12984.70934963,38.41980237000098,53424.09723768 2024-12-24,23:25:28.000,359,11070494,12005,0,1735082727,12984.857548449996,38.46914628000377,53424.09723768 2024-12-24,23:25:29.000,359,11070523,12005,0,1735082728,12984.972065720001,38.47619541000313,53424.12518616001 2024-12-24,23:25:30.000,359,11070515,11725,0,1735082729,12985.086582989992,38.504391930000565,53424.09025056 2024-12-24,23:25:31.000,359,11070576,11965,0,1735082730,12985.174155020002,38.497342800001206,53424.18807024 2024-12-24,23:25:32.000,359,11070511,12125,0,1735082731,12985.268463359993,38.497342800001206,53424.18807024 2024-12-24,23:25:33.000,359,11070470,12205,0,1735082732,12985.342562769998,38.497342800001206,53424.19505736 2024-12-24,23:25:34.000,359,11070554,11885,0,1735082733,12985.463816349999,38.497342800001206,53424.25095432001 2024-12-24,23:25:35.000,359,11070530,11965,0,1735082734,12985.531179449994,38.49029367000185,53424.278902800004 2024-12-24,23:25:36.000,359,11070519,11885,0,1735082735,12985.59854254999,38.46914628000377,53424.35576112 2024-12-24,23:25:37.000,359,11070510,12005,0,1735082736,12985.68611458,38.4339006299997,53424.33479976 2024-12-24,23:25:38.000,359,11070497,11925,0,1735082737,12985.71979612999,38.42685150000034,53424.40467096 2024-12-24,23:25:39.000,359,11070527,11925,0,1735082738,12985.753477679995,38.3986549800029,53424.43960656001 2024-12-24,23:25:40.000,359,11070550,11725,0,1735082739,12985.78715923,38.34226194000075,53424.467555040006 2024-12-24,23:25:41.000,359,11070527,12005,0,1735082740,12985.80736816,38.29291802999796,53424.55140048 2024-12-24,23:25:42.000,359,11070552,11845,0,1735082741,12985.814104469995,38.271770639999886,53424.57236184 2024-12-24,23:25:43.000,359,11070506,12085,0,1735082742,12985.814104469995,38.25062325000181,53424.635245920006 2024-12-24,23:25:44.000,359,11070510,11965,0,1735082743,12985.80063184999,38.1871810800003,53424.64922016 2024-12-24,23:25:45.000,359,11070517,12085,0,1735082744,12985.76021398999,38.13078803999815,53424.67018152 2024-12-24,23:25:46.000,359,11070555,12245,0,1735082745,12985.733268749995,38.095542390001356,53424.80992392 2024-12-24,23:25:47.000,359,11070540,11925,0,1735082746,12985.733268749995,38.01800196000113,53424.84485952001 2024-12-24,23:25:48.000,359,11070526,11885,0,1735082747,12985.68611458,37.95455978999962,53424.851846640006 2024-12-24,23:25:49.000,359,11070487,11965,0,1735082748,12985.63896040999,37.862921100000676,53424.96364056001 2024-12-24,23:25:50.000,359,11070536,11845,0,1735082749,12985.61875147999,37.84882284000196,53424.91473072 2024-12-24,23:25:51.000,359,11070548,12205,0,1735082750,12985.544652069999,37.80652805999853,53424.998576160004 2024-12-24,23:25:52.000,359,11070506,12005,0,1735082751,12985.524443139999,37.78538067000045,53424.96364056001 2024-12-24,23:25:53.000,359,11070560,12005,0,1735082752,12985.524443139999,37.77128241000173,53425.019537520006 2024-12-24,23:25:54.000,359,11070544,11965,0,1735082753,12985.477288969989,37.75718415000301,53425.08940872001 2024-12-24,23:25:55.000,359,11070518,11925,0,1735082754,12985.53791575999,37.76423328000237,53425.09639584 2024-12-24,23:25:56.000,359,11070534,12125,0,1735082755,12985.510970519994,37.750135020003654,53425.13133144001 2024-12-24,23:25:57.000,359,11070506,12205,0,1735082756,12985.53791575999,37.73603675999766,53425.117357200004 2024-12-24,23:25:58.000,359,11070526,11965,0,1735082757,12985.585069929999,37.75718415000301,53425.138318560006 2024-12-24,23:25:59.000,359,11070542,11965,0,1735082758,12985.632224099994,37.80652805999853,53425.1522928 2024-12-24,23:26:00.000,359,11070538,12325,0,1735082759,12985.66590565,37.80652805999853,53425.14530568 2024-12-24,23:26:01.000,359,11070528,12005,0,1735082760,12985.76021398999,37.82767545000388,53425.1522928 2024-12-24,23:26:02.000,359,11070492,12045,0,1735082761,12985.854522329995,37.884068489998754,53425.20120264 2024-12-24,23:26:03.000,359,11070521,12005,0,1735082762,12985.90841281,37.919314140002825,53425.21517688 2024-12-24,23:26:04.000,359,11070500,11965,0,1735082763,12985.98924853,37.90521588000411,53425.187228400006 2024-12-24,23:26:05.000,359,11070512,11885,0,1735082764,12986.097029489996,37.933412400001544,53425.22915112001 2024-12-24,23:26:06.000,359,11070519,12405,0,1735082765,12986.130711040001,37.96865804999834,53425.2920352 2024-12-24,23:26:07.000,359,11070473,11845,0,1735082766,12986.198074139997,38.01095283000177,53425.29902232001 2024-12-24,23:26:08.000,359,11070555,12045,0,1735082767,12986.332800340002,38.01095283000177,53425.333957920004 2024-12-24,23:26:09.000,359,11070501,12005,0,1735082768,12986.386690819993,38.02505109000049,53425.32697080001 2024-12-24,23:26:10.000,359,11070532,12245,0,1735082769,12986.480999159998,38.02505109000049,53425.32697080001 2024-12-24,23:26:11.000,359,11070550,12205,0,1735082770,12986.588780119993,38.01800196000113,53425.38985488 2024-12-24,23:26:12.000,359,11070558,11925,0,1735082771,12986.669615839994,38.01800196000113,53425.403829120005 2024-12-24,23:26:13.000,359,11070530,12165,0,1735082772,12986.750451559994,37.9757071799977,53425.38985488 2024-12-24,23:26:14.000,359,11070526,11805,0,1735082773,12986.811078349994,37.96160891999898,53425.42479048001 2024-12-24,23:26:15.000,359,11070535,11805,0,1735082774,12986.87844144999,37.9757071799977,53425.42479048001 2024-12-24,23:26:16.000,359,11070549,12205,0,1735082775,12986.95927716999,37.919314140002825,53425.42479048001 2024-12-24,23:26:17.000,359,11070554,12125,0,1735082776,12987.02664027,37.90521588000411,53425.571520000005 2024-12-24,23:26:18.000,359,11070547,11965,0,1735082777,12987.114212299995,37.862921100000676,53425.59248136001 2024-12-24,23:26:19.000,359,11070581,11885,0,1735082778,12987.12094860999,37.82767545000388,53425.55754576 2024-12-24,23:26:20.000,359,11070471,12165,0,1735082779,12987.195048019996,37.813577189997886,53425.571520000005 2024-12-24,23:26:21.000,359,11070523,12325,0,1735082780,12987.235465879996,37.73603675999766,53425.59946848 2024-12-24,23:26:22.000,359,11070507,11965,0,1735082781,12987.2489385,37.686692850002146,53425.669339680004 2024-12-24,23:26:23.000,359,11070532,12125,0,1735082782,12987.282620049991,37.651447199998074,53425.669339680004 2024-12-24,23:26:24.000,359,11070544,12205,0,1735082783,12987.289356360001,37.637348939999356,53425.68331392001 2024-12-24,23:26:25.000,359,11070548,11885,0,1735082784,12987.323037909991,37.61620155000128,53425.71824952 2024-12-24,23:26:26.000,359,11070500,11725,0,1735082785,12987.336510529996,37.60915242000192,53425.72523664 2024-12-24,23:26:27.000,359,11070556,11885,0,1735082786,12987.329774220001,37.60210329000256,53425.78113360001 2024-12-24,23:26:28.000,359,11070506,11885,0,1735082787,12987.356719459996,37.5950541600032,53425.8160692 2024-12-24,23:26:29.000,359,11070547,11965,0,1735082788,12987.397137319997,37.651447199998074,53425.80209496001 2024-12-24,23:26:30.000,359,11070501,11845,0,1735082789,12987.383664699992,37.63029981,53425.8160692 2024-12-24,23:26:31.000,359,11070497,11845,0,1735082790,12987.430818870002,37.686692850002146,53425.89991464001 2024-12-24,23:26:32.000,359,11070505,12005,0,1735082791,12987.477973039997,37.686692850002146,53425.8859404 2024-12-24,23:26:33.000,359,11070460,12165,0,1735082792,12987.518390899997,37.750135020003654,53425.920876 2024-12-24,23:26:34.000,359,11070522,11925,0,1735082793,12987.518390899997,37.77128241000173,53425.89292752 2024-12-24,23:26:35.000,359,11070543,12485,0,1735082794,12987.558808759997,37.83472458000324,53425.96978584001 2024-12-24,23:26:36.000,359,11070550,12125,0,1735082795,12987.572281380002,37.89816675000475,53425.99773432001 2024-12-24,23:26:37.000,359,11070504,12165,0,1735082796,12987.626171859993,37.95455978999962,53426.004721440004 2024-12-24,23:26:38.000,359,11070539,11925,0,1735082797,12987.632908170002,38.02505109000049,53426.025682800006 2024-12-24,23:26:39.000,359,11070564,11965,0,1735082798,12987.700271269998,38.06734587000392,53426.04664416001 2024-12-24,23:26:40.000,359,11070534,12125,0,1735082799,12987.760898059998,38.158984560002864,53426.08157976 2024-12-24,23:26:41.000,359,11070466,12005,0,1735082800,12987.787843299993,38.24357412000245,53426.10254112 2024-12-24,23:26:42.000,359,11070534,12245,0,1735082801,12987.787843299993,38.31406542000332,53426.11651536001 2024-12-24,23:26:43.000,359,11070493,11885,0,1735082802,12987.821524849998,38.42685150000034,53426.15843808 2024-12-24,23:26:44.000,359,11070557,12005,0,1735082803,12987.888887949994,38.47619541000313,53426.20734792 2024-12-24,23:26:45.000,359,11070477,12245,0,1735082804,12987.875415329989,38.61012887999823,53426.22132216 2024-12-24,23:26:46.000,359,11070498,12005,0,1735082805,12987.922569499999,38.744062350000604,53426.25625776 2024-12-24,23:26:47.000,359,11070525,11925,0,1735082806,12987.942778429999,38.81455365000147,53426.25625776 2024-12-24,23:26:48.000,359,11070462,11925,0,1735082807,12988.01687783999,38.913241469999775,53426.32612896 2024-12-24,23:26:49.000,359,11070499,11845,0,1735082808,12988.04382308,39.03307668000343,53426.291193360004 2024-12-24,23:26:50.000,359,11070521,12365,0,1735082809,12988.13813141999,39.089469719998306,53426.38901304 2024-12-24,23:26:51.000,359,11070535,12045,0,1735082810,12988.19875820999,39.195206670003245,53426.34709032 2024-12-24,23:26:52.000,359,11070479,11885,0,1735082811,12988.24591238,39.30094362000091,53426.40298728001 2024-12-24,23:26:53.000,359,11070460,12005,0,1735082812,12988.28633024,39.43487709000328,53426.38202592001 2024-12-24,23:26:54.000,359,11070533,12005,0,1735082813,12988.313275479995,39.547663170000305,53426.41696152 2024-12-24,23:26:55.000,359,11070512,11965,0,1735082814,12988.353693339996,39.63930185999925,53426.43792288 2024-12-24,23:26:56.000,359,11070483,11805,0,1735082815,12988.434529059996,39.75208794000355,53426.479845600006 2024-12-24,23:26:57.000,359,11070524,12085,0,1735082816,12988.461474299991,39.85077576000185,53426.479845600006 2024-12-24,23:26:58.000,359,11070470,12085,0,1735082817,12988.481683229991,39.963561839998874,53426.528755440006 2024-12-24,23:26:59.000,359,11070498,12005,0,1735082818,12988.555782639996,40.03405313999974,53426.53574256 2024-12-24,23:27:00.000,359,11070496,11925,0,1735082819,12988.582727879992,40.182084870000836,53426.52176832001 2024-12-24,23:27:01.000,359,11070501,11965,0,1735082820,12988.656827289997,40.27372355999978,53426.528755440006 2024-12-24,23:27:02.000,359,11070584,12045,0,1735082821,12988.710717770002,40.372411379998084,53426.59862664001 2024-12-24,23:27:03.000,359,11070493,11725,0,1735082822,12988.710717770002,40.471099200003664,53426.5846524 2024-12-24,23:27:04.000,359,11070413,12045,0,1735082823,12988.744399319992,40.54863963000389,53426.61958800001 2024-12-24,23:27:05.000,359,11070524,11965,0,1735082824,12988.784817179992,40.640278320002835,53426.71740768001 2024-12-24,23:27:06.000,359,11070544,11965,0,1735082825,12988.825235039993,40.70372049000434,53426.675484960004 2024-12-24,23:27:07.000,359,11070475,12005,0,1735082826,12988.892598140003,40.73896614000114,53426.6545236 2024-12-24,23:27:08.000,359,11070475,12045,0,1735082827,12988.966697549993,40.816506570001366,53426.68945920001 2024-12-24,23:27:09.000,359,11070540,12245,0,1735082828,12988.993642789988,40.830604830000084,53426.71740768001 2024-12-24,23:27:10.000,359,11070475,12285,0,1735082829,12989.013851719988,40.85175221999816,53426.75234328 2024-12-24,23:27:11.000,359,11070494,11725,0,1735082830,12989.094687439989,40.879948740002874,53426.73138192 2024-12-24,23:27:12.000,359,11070522,11845,0,1735082831,12989.121632679999,40.879948740002874,53426.815227360006 2024-12-24,23:27:13.000,359,11070531,11685,0,1735082832,12989.168786849994,40.858801350004796,53426.85715008001 2024-12-24,23:27:14.000,359,11070510,12325,0,1735082833,12989.128368989994,40.85175221999816,53426.80125312 2024-12-24,23:27:15.000,359,11070510,11805,0,1735082834,12989.114896369989,40.872899610003515,53426.90605992001 2024-12-24,23:27:16.000,359,11070514,11965,0,1735082835,12989.094687439989,40.85175221999816,53426.95496976001 2024-12-24,23:27:17.000,359,11070531,12045,0,1735082836,12989.094687439989,40.8447030899988,53426.92003416 2024-12-24,23:27:18.000,359,11070502,11925,0,1735082837,12989.054269579989,40.79535918000329,53426.95496976001 2024-12-24,23:27:19.000,359,11070520,11765,0,1735082838,12989.027324339993,40.78831005000393,53427.01785384 2024-12-24,23:27:20.000,359,11070501,11965,0,1735082839,12989.020588029998,40.76011352999922,53427.02484096001 2024-12-24,23:27:21.000,359,11070492,11845,0,1735082840,12988.966697549993,40.7107696200037,53427.04580232 2024-12-24,23:27:22.000,359,11070562,11805,0,1735082841,12988.926279689993,40.68257309999899,53427.080737920005 2024-12-24,23:27:23.000,359,11070516,12085,0,1735082842,12988.939752309998,40.69667135999771,53427.06676368 2024-12-24,23:27:24.000,359,11070506,11925,0,1735082843,12988.919543379998,40.69667135999771,53427.129647760004 2024-12-24,23:27:25.000,359,11070535,12005,0,1735082844,12988.885861829993,40.69667135999771,53427.15759624 2024-12-24,23:27:26.000,359,11070516,12125,0,1735082845,12988.865652899993,40.71781875000306,53427.199518960006 2024-12-24,23:27:27.000,359,11070521,12005,0,1735082846,12988.818498729997,40.70372049000434,53427.14362200001 2024-12-24,23:27:28.000,359,11070496,12005,0,1735082847,12988.825235039993,40.7107696200037,53427.18554472 2024-12-24,23:27:29.000,359,11070514,11885,0,1735082848,12988.825235039993,40.774211789997935,53427.20650608 2024-12-24,23:27:30.000,359,11070509,11965,0,1735082849,12988.831971350002,40.816506570001366,53427.20650608 2024-12-24,23:27:31.000,359,11070503,12325,0,1735082850,12988.838707659997,40.83765395999944,53427.25541592 2024-12-24,23:27:32.000,359,11070505,12005,0,1735082851,12988.845443969993,40.858801350004796,53427.23445456 2024-12-24,23:27:33.000,359,11070521,12005,0,1735082852,12988.852180280002,40.89404700000159,53427.30432576 2024-12-24,23:27:34.000,359,11070516,11925,0,1735082853,12988.858916589998,40.94339091000438,53427.33926136001 2024-12-24,23:27:35.000,359,11070497,11805,0,1735082854,12988.892598140003,40.97863656000118,53427.318300000006 2024-12-24,23:27:36.000,359,11070544,11885,0,1735082855,12988.933015999988,41.02798047000397,53427.33227424 2024-12-24,23:27:37.000,359,11070472,12005,0,1735082856,12988.959961239998,41.06322612000076,53427.31131288001 2024-12-24,23:27:38.000,359,11070567,11925,0,1735082857,12988.953224929988,41.14781568000035,53427.3532356 2024-12-24,23:27:39.000,359,11070492,12005,0,1735082858,12989.000379099998,41.14781568000035,53427.346248480004 2024-12-24,23:27:40.000,359,11070504,11885,0,1735082859,12989.054269579989,41.18306133000442,53427.33926136001 2024-12-24,23:27:41.000,359,11070496,11805,0,1735082860,12989.034060649989,41.18306133000442,53427.297338640004 2024-12-24,23:27:42.000,359,11070575,11925,0,1735082861,12989.061005889998,41.239454369999294,53427.37419696 2024-12-24,23:27:43.000,359,11070535,12085,0,1735082862,12989.114896369989,41.267650890004006,53427.40214544 2024-12-24,23:27:44.000,359,11070507,11725,0,1735082863,12989.121632679999,41.3028965400008,53427.38817120001 2024-12-24,23:27:45.000,359,11070534,12205,0,1735082864,12989.242886259999,41.338142190004874,53427.367209840006 2024-12-24,23:27:46.000,359,11070520,12125,0,1735082865,12989.269831499994,41.36633871000231,53427.416119680005 2024-12-24,23:27:47.000,359,11070511,12165,0,1735082866,12989.27656780999,41.35928958000295,53427.40214544 2024-12-24,23:27:48.000,359,11070531,11965,0,1735082867,12989.31698566999,41.38748610000039,53427.40913256001 2024-12-24,23:27:49.000,359,11070529,12325,0,1735082868,12989.350667219995,41.42273175000446,53427.43009392 2024-12-24,23:27:50.000,359,11070533,11805,0,1735082869,12989.39782138999,41.38043697000103,53427.40913256001 2024-12-24,23:27:51.000,359,11070523,12245,0,1735082870,12989.45844817999,41.36633871000231,53427.45105528 2024-12-24,23:27:52.000,359,11070530,11885,0,1735082871,12989.47865710999,41.39453522999975,53427.45105528 2024-12-24,23:27:53.000,359,11070533,12005,0,1735082872,12989.451711869995,41.408633489998465,53427.47201664 2024-12-24,23:27:54.000,359,11070483,12165,0,1735082873,12989.47865710999,41.408633489998465,53427.43009392 2024-12-24,23:27:55.000,359,11070502,12085,0,1735082874,12989.44497556,41.38043697000103,53427.465029520004 2024-12-24,23:27:56.000,359,11070556,12165,0,1735082875,12989.45844817999,41.44387914000254,53427.47900376001 2024-12-24,23:27:57.000,359,11070526,11805,0,1735082876,12989.45844817999,41.457977400001255,53427.492978 2024-12-24,23:27:58.000,359,11070515,12205,0,1735082877,12989.411294009995,41.48617391999869,53427.485990880006 2024-12-24,23:27:59.000,359,11070525,11805,0,1735082878,12989.411294009995,41.52846870000212,53427.492978 2024-12-24,23:28:00.000,359,11070519,11885,0,1735082879,12989.38434877,41.54256696000084,53427.492978 2024-12-24,23:28:01.000,359,11070566,12005,0,1735082880,12989.38434877,41.61305826000171,53427.534900720006 2024-12-24,23:28:02.000,359,11070534,11925,0,1735082881,12989.4045577,41.61305826000171,53427.534900720006 2024-12-24,23:28:03.000,359,11070561,11965,0,1735082882,12989.38434877,41.634205649999785,53427.47900376001 2024-12-24,23:28:04.000,359,11070514,12045,0,1735082883,12989.39782138999,41.641254779999144,53427.52092648 2024-12-24,23:28:05.000,359,11070491,11925,0,1735082884,12989.36413984,41.71174608000001,53427.54887496 2024-12-24,23:28:06.000,359,11070533,12005,0,1735082885,12989.37761245999,41.77518825000152,53427.56983632 2024-12-24,23:28:07.000,359,11070515,12325,0,1735082886,12989.33719459999,41.7610899900028,53427.59079768 2024-12-24,23:28:08.000,359,11070498,11965,0,1735082887,12989.310249359994,41.852728680001746,53427.583810560005 2024-12-24,23:28:09.000,359,11070513,11805,0,1735082888,12989.29677673999,41.8950234599979,53427.653681760006 2024-12-24,23:28:10.000,359,11070524,11885,0,1735082889,12989.21594101999,41.8950234599979,53427.63970752 2024-12-24,23:28:11.000,359,11070553,11845,0,1735082890,12989.242886259999,42.0078095400022,53427.60477192001 2024-12-24,23:28:12.000,359,11070493,12205,0,1735082891,12989.155314229989,42.043055189998995,53427.62573328001 2024-12-24,23:28:13.000,359,11070548,11925,0,1735082892,12989.121632679999,42.043055189998995,53427.64669464001 2024-12-24,23:28:14.000,359,11070539,12325,0,1735082893,12989.114896369989,42.1064973600005,53427.63970752 2024-12-24,23:28:15.000,359,11070548,12005,0,1735082894,12989.067742199994,42.12059561999922,53427.632720400004 2024-12-24,23:28:16.000,359,11070507,12325,0,1735082895,12989.047533269993,42.212234309998166,53427.69560448001 2024-12-24,23:28:17.000,359,11070542,11965,0,1735082896,12989.013851719988,42.2192834400048,53427.667656 2024-12-24,23:28:18.000,359,11070570,12005,0,1735082897,12988.986906479993,42.261578220000956,53427.70957872 2024-12-24,23:28:19.000,359,11070498,11885,0,1735082898,12988.959961239998,42.34616778000054,53427.667656 2024-12-24,23:28:20.000,359,11070547,12165,0,1735082899,12988.912807070003,42.38141343000461,53427.667656 2024-12-24,23:28:21.000,359,11070548,12045,0,1735082900,12988.885861829993,42.451904729998205,53427.68861736 2024-12-24,23:28:22.000,359,11070525,12285,0,1735082901,12988.845443969993,42.557641680003144,53427.71656584 2024-12-24,23:28:23.000,359,11070568,11845,0,1735082902,12988.764608249992,42.57173994000186,53427.702591600006 2024-12-24,23:28:24.000,359,11070514,12045,0,1735082903,12988.717454079997,42.64223124000273,53427.681630240004 2024-12-24,23:28:25.000,359,11070518,12005,0,1735082904,12988.670299910002,42.733869930001674,53427.681630240004 2024-12-24,23:28:26.000,359,11070511,12325,0,1735082905,12988.602936809992,42.8114103600019,53427.73054008 2024-12-24,23:28:27.000,359,11070537,11965,0,1735082906,12988.569255260001,42.853705139998056,53427.75848856 2024-12-24,23:28:28.000,359,11070502,12125,0,1735082907,12988.481683229991,42.952392960003635,53427.7375272 2024-12-24,23:28:29.000,359,11070557,11805,0,1735082908,12988.44800168,43.01583512999787,53427.7375272 2024-12-24,23:28:30.000,359,11070518,12285,0,1735082909,12988.3267481,43.128621210002166,53427.69560448001 2024-12-24,23:28:31.000,359,11070562,12165,0,1735082910,12988.313275479995,43.23435815999983,53427.7375272 2024-12-24,23:28:32.000,359,11070585,12125,0,1735082911,12988.27959392999,43.29075120000198,53427.74451432001 2024-12-24,23:28:33.000,359,11070551,12125,0,1735082912,12988.21896713999,43.403537279999,53427.73054008 2024-12-24,23:28:34.000,359,11070543,11925,0,1735082913,12988.19875820999,43.48107770999923,53427.68861736 2024-12-24,23:28:35.000,359,11070520,12125,0,1735082914,12988.171812969995,43.537470750001376,53427.73054008 2024-12-24,23:28:36.000,359,11070566,11925,0,1735082915,12988.11792248999,43.6150111800016,53427.63970752 2024-12-24,23:28:37.000,359,11070513,12205,0,1735082916,12988.10444987,43.70664987000055,53427.68861736 2024-12-24,23:28:38.000,359,11070538,11925,0,1735082917,12988.090977249994,43.770092040002055,53427.667656 2024-12-24,23:28:39.000,359,11070519,12325,0,1735082918,12988.09771355999,43.819435950004845,53427.61175904 2024-12-24,23:28:40.000,359,11070506,11965,0,1735082919,12988.06403201,43.84763247000228,53427.5977848 2024-12-24,23:28:41.000,359,11070564,11725,0,1735082920,12988.08424094,43.953369419999945,53427.66066888 2024-12-24,23:28:42.000,359,11070531,12405,0,1735082921,12988.111186179995,44.002713330002734,53427.667656 2024-12-24,23:28:43.000,359,11070524,12325,0,1735082922,12988.070768319994,44.009762460002094,53427.62573328001 2024-12-24,23:28:44.000,359,11070550,12085,0,1735082923,12988.06403201,44.05205723999825,53427.61175904 2024-12-24,23:28:45.000,359,11070609,12245,0,1735082924,12988.050559389994,44.0732046300036,53427.59079768 2024-12-24,23:28:46.000,359,11070514,11925,0,1735082925,12988.050559389994,44.11549940999976,53427.54188784 2024-12-24,23:28:47.000,359,11070503,11765,0,1735082926,12988.07750462999,44.10140115000104,53427.55586208001 2024-12-24,23:28:48.000,359,11070575,11845,0,1735082927,12988.03708676999,44.1084502800004,53427.50695224001 2024-12-24,23:28:49.000,359,11070532,12005,0,1735082928,12987.989932599994,44.03795897999953,53427.52092648 2024-12-24,23:28:50.000,359,11070553,12005,0,1735082929,12988.010141529994,44.009762460002094,53427.583810560005 2024-12-24,23:28:51.000,359,11070489,11925,0,1735082930,12987.97645997999,43.960418549999304,53427.534900720006 2024-12-24,23:28:52.000,359,11070543,12205,0,1735082931,12987.922569499999,43.93222203000187,53427.54887496 2024-12-24,23:28:53.000,359,11070538,12165,0,1735082932,12987.915833189989,43.90402551000443,53427.5628492 2024-12-24,23:28:54.000,359,11070535,12045,0,1735082933,12987.888887949994,43.83353421000356,53427.56983632 2024-12-24,23:28:55.000,359,11070533,12085,0,1735082934,12987.834997469989,43.84058334000292,53427.56983632 2024-12-24,23:28:56.000,359,11070552,11965,0,1735082935,12987.747425439993,43.79123943000013,53427.49996512 2024-12-24,23:28:57.000,359,11070575,11805,0,1735082936,12987.693534960003,43.770092040002055,53427.5628492 2024-12-24,23:28:58.000,359,11070537,12125,0,1735082937,12987.626171859993,43.720748129999265,53427.56983632 2024-12-24,23:28:59.000,359,11070514,12205,0,1735082938,12987.518390899997,43.67140422000375,53427.5628492 2024-12-24,23:29:00.000,359,11070541,12245,0,1735082939,12987.430818870002,43.60796205000224,53427.49996512 2024-12-24,23:29:01.000,359,11070515,12165,0,1735082940,12987.356719459996,43.593863790003525,53427.513939360004 2024-12-24,23:29:02.000,359,11070510,11885,0,1735082941,12987.255674809996,43.57271639999817,53427.534900720006 2024-12-24,23:29:03.000,359,11070577,12045,0,1735082942,12987.18831171,43.551569010000094,53427.49996512 2024-12-24,23:29:04.000,359,11070578,12125,0,1735082943,12987.06705813,43.52337249000266,53427.49996512 2024-12-24,23:29:05.000,359,11070528,12085,0,1735082944,12986.992958719995,43.495175969997945,53427.50695224001 2024-12-24,23:29:06.000,359,11070494,11805,0,1735082945,12986.89865037999,43.495175969997945,53427.492978 2024-12-24,23:29:07.000,359,11070539,11965,0,1735082946,12986.831287279994,43.48107770999923,53427.4231068 2024-12-24,23:29:08.000,359,11070511,12045,0,1735082947,12986.784133109999,43.50927423000394,53427.47201664 2024-12-24,23:29:09.000,359,11070490,11805,0,1735082948,12986.716770009989,43.47402857999987,53427.43708104001 2024-12-24,23:29:10.000,359,11070549,12125,0,1735082949,12986.676352149989,43.45288119000179,53427.43009392 2024-12-24,23:29:11.000,359,11070608,12045,0,1735082950,12986.608989049993,43.488126839998586,53427.416119680005 2024-12-24,23:29:12.000,359,11070499,12245,0,1735082951,12986.568571189993,43.488126839998586,53427.33227424 2024-12-24,23:29:13.000,359,11070540,12045,0,1735082952,12986.555098569988,43.488126839998586,53427.32528712 2024-12-24,23:29:14.000,359,11070567,12005,0,1735082953,12986.528153329993,43.52337249000266,53427.346248480004 2024-12-24,23:29:15.000,359,11070558,12045,0,1735082954,12986.514680709988,43.55861813999945,53427.33926136001 2024-12-24,23:29:16.000,359,11070522,11925,0,1735082955,12986.494471780003,43.544519880000735,53427.26240304 2024-12-24,23:29:17.000,359,11070558,11885,0,1735082956,12986.521417019998,43.593863790003525,53427.248428800005 2024-12-24,23:29:18.000,359,11070505,11885,0,1735082957,12986.480999159998,43.62206031000096,53427.19253184001 2024-12-24,23:29:19.000,359,11070526,11845,0,1735082958,12986.514680709988,43.60796205000224,53427.18554472 2024-12-24,23:29:20.000,359,11070520,12085,0,1735082959,12986.494471780003,43.6150111800016,53427.199518960006 2024-12-24,23:29:21.000,359,11070515,12045,0,1735082960,12986.487735469993,43.62910944000032,53427.15759624 2024-12-24,23:29:22.000,359,11070507,11805,0,1735082961,12986.440581299998,43.67140422000375,53427.14362200001 2024-12-24,23:29:23.000,359,11070595,12445,0,1735082962,12986.440581299998,43.68550248000247,53427.09471216 2024-12-24,23:29:24.000,359,11070593,11805,0,1735082963,12986.447317609993,43.69960074000119,53427.09471216 2024-12-24,23:29:25.000,359,11070527,12005,0,1735082964,12986.413636060002,43.66435509000439,53427.031828080006 2024-12-24,23:29:26.000,359,11070521,12125,0,1735082965,12986.359745579997,43.67845335000311,53427.05278944001 2024-12-24,23:29:27.000,359,11070592,12285,0,1735082966,12986.373218200002,43.64320769999904,53427.031828080006 2024-12-24,23:29:28.000,359,11070555,11765,0,1735082967,12986.366481889992,43.64320769999904,53426.99689248 2024-12-24,23:29:29.000,359,11070567,11845,0,1735082968,12986.379954509997,43.67845335000311,53426.98990536 2024-12-24,23:29:30.000,359,11070565,11965,0,1735082969,12986.400163439997,43.63615856999968,53426.94099552 2024-12-24,23:29:31.000,359,11070536,11885,0,1735082970,12986.393427130002,43.63615856999968,53426.8990728 2024-12-24,23:29:32.000,359,11070545,12325,0,1735082971,12986.427108679993,43.62910944000032,53426.92702128 2024-12-24,23:29:33.000,359,11070546,12285,0,1735082972,12986.433844990002,43.60796205000224,53426.90605992001 2024-12-24,23:29:34.000,359,11070524,12285,0,1735082973,12986.447317609993,43.586814660004165,53426.89208568 2024-12-24,23:29:35.000,359,11070558,11965,0,1735082974,12986.420372369997,43.551569010000094,53426.85016296 2024-12-24,23:29:36.000,359,11070520,12165,0,1735082975,12986.400163439997,43.537470750001376,53426.89208568 2024-12-24,23:29:37.000,359,11070514,12045,0,1735082976,12986.400163439997,43.57271639999817,53426.864137200006 2024-12-24,23:29:38.000,359,11070528,12165,0,1735082977,12986.400163439997,43.50222510000458,53426.80125312 2024-12-24,23:29:39.000,359,11070573,12205,0,1735082978,12986.400163439997,43.47402857999987,53426.80125312 2024-12-24,23:29:40.000,359,11070551,12205,0,1735082979,12986.413636060002,43.45288119000179,53426.76631752001 2024-12-24,23:29:41.000,359,11070551,12165,0,1735082980,12986.406899749993,43.43878293000307,53426.73836904001 2024-12-24,23:29:42.000,359,11070560,12245,0,1735082981,12986.393427130002,43.46697945000051,53426.71740768001 2024-12-24,23:29:43.000,359,11070559,11965,0,1735082982,12986.393427130002,43.44583206000243,53426.696446320006 2024-12-24,23:29:44.000,359,11070550,12125,0,1735082983,12986.339536649997,43.45288119000179,53426.71042056 2024-12-24,23:29:45.000,359,11070566,12005,0,1735082984,12986.332800340002,43.42468467000435,53426.73138192 2024-12-24,23:29:46.000,359,11070506,12125,0,1735082985,12986.299118789997,43.45993032000115,53426.68247208 2024-12-24,23:29:47.000,359,11070522,11925,0,1735082986,12986.292382480002,43.495175969997945,53426.647536480006 2024-12-24,23:29:48.000,359,11070592,11965,0,1735082987,12986.245228309992,43.48107770999923,53426.57067816001 2024-12-24,23:29:49.000,359,11070524,11925,0,1735082988,12986.258700929997,43.47402857999987,53426.57067816001 2024-12-24,23:29:50.000,359,11070564,11565,0,1735082989,12986.211546760002,43.50222510000458,53426.577665280005 2024-12-24,23:29:51.000,359,11070572,11805,0,1735082990,12986.191337830001,43.530421620002016,53426.528755440006 2024-12-24,23:29:52.000,359,11070548,11845,0,1735082991,12986.164392589992,43.50927423000394,53426.507794080004 2024-12-24,23:29:53.000,359,11070567,11925,0,1735082992,12986.123974729991,43.52337249000266,53426.50080696001 2024-12-24,23:29:54.000,359,11070527,11805,0,1735082993,12986.097029489996,43.544519880000735,53426.45189712001 2024-12-24,23:29:55.000,359,11070556,12045,0,1735082994,12986.043139009991,43.5163233600033,53426.43093576001 2024-12-24,23:29:56.000,359,11070556,12085,0,1735082995,12986.016193769996,43.495175969997945,53426.41696152 2024-12-24,23:29:57.000,359,11070535,12165,0,1735082996,12985.94883067,43.50927423000394,53426.40298728001 2024-12-24,23:29:58.000,359,11070522,12205,0,1735082997,12985.98924853,43.47402857999987,53426.42394864 2024-12-24,23:29:59.000,359,11070519,12005,0,1735082998,12985.92188542999,43.41058640999836,53426.361064560006 2024-12-24,23:30:00.000,359,11070587,12005,0,1735082999,12985.854522329995,43.38943902000028,53426.35407744001 2024-12-24,23:30:01.000,359,11070524,12045,0,1735083000,12985.82084077999,43.318947719999414,53426.34709032 2024-12-24,23:30:02.000,359,11070520,12165,0,1735083001,12985.78042291999,43.29780033000134,53426.291193360004 2024-12-24,23:30:03.000,359,11070569,12005,0,1735083002,12985.7669503,43.192063380003674,53426.26324488001 2024-12-24,23:30:04.000,359,11070537,11925,0,1735083003,12985.69958719999,43.10747382000409,53426.242283520005 2024-12-24,23:30:05.000,359,11070524,12125,0,1735083004,12985.652433029994,43.086326429998735,53426.242283520005 2024-12-24,23:30:06.000,359,11070511,12165,0,1735083005,12985.64569672,43.01583512999787,53426.23529640001 2024-12-24,23:30:07.000,359,11070537,11885,0,1735083006,12985.612015169994,42.959442090002995,53426.20734792 2024-12-24,23:30:08.000,359,11070538,11805,0,1735083007,12985.62548779,42.910098180000205,53426.15843808 2024-12-24,23:30:09.000,359,11070507,11965,0,1735083008,12985.63896040999,42.853705139998056,53426.17939944 2024-12-24,23:30:10.000,359,11070533,12165,0,1735083009,12985.62548779,42.8114103600019,53426.15145096 2024-12-24,23:30:11.000,359,11070560,12125,0,1735083010,12985.692850889995,42.726820800002315,53426.09555400001 2024-12-24,23:30:12.000,359,11070507,12125,0,1735083011,12985.65916933999,42.7127225400036,53426.11651536001 2024-12-24,23:30:13.000,359,11070557,12045,0,1735083012,12985.71979612999,42.64928037000209,53426.06760552001 2024-12-24,23:30:14.000,359,11070554,11885,0,1735083013,12985.692850889995,42.62813298000401,53426.03965704 2024-12-24,23:30:15.000,359,11070527,11805,0,1735083014,12985.74000505999,42.60698558999866,53426.01170856 2024-12-24,23:30:16.000,359,11070558,12085,0,1735083015,12985.76021398999,42.57878907000122,53425.9907472 2024-12-24,23:30:17.000,359,11070587,12005,0,1735083016,12985.74000505999,42.59288732999994,53425.98376008 2024-12-24,23:30:18.000,359,11070528,11845,0,1735083017,12985.74000505999,42.58583820000058,53425.93485024 2024-12-24,23:30:19.000,359,11070588,11765,0,1735083018,12985.80063184999,42.63518211000337,53425.93485024 2024-12-24,23:30:20.000,359,11070519,12165,0,1735083019,12985.80063184999,42.62813298000401,53425.84401768 2024-12-24,23:30:21.000,359,11070590,12245,0,1735083020,12985.814104469995,42.64928037000209,53425.857991920006 2024-12-24,23:30:22.000,359,11070548,11885,0,1735083021,12985.82084077999,42.63518211000337,53425.8859404 2024-12-24,23:30:23.000,359,11070550,11965,0,1735083022,12985.82757709,42.64928037000209,53425.8160692 2024-12-24,23:30:24.000,359,11070542,11965,0,1735083023,12985.86125863999,42.670427760000166,53425.82305632 2024-12-24,23:30:25.000,359,11070523,11925,0,1735083024,12985.86125863999,42.69157514999824,53425.72523664 2024-12-24,23:30:26.000,359,11070605,12365,0,1735083025,12985.88820388,42.74796819000039,53425.72523664 2024-12-24,23:30:27.000,359,11070557,12125,0,1735083026,12985.92188542999,42.75501731999975,53425.71824952 2024-12-24,23:30:28.000,359,11070522,11965,0,1735083027,12985.92188542999,42.79026297000382,53425.71824952 2024-12-24,23:30:29.000,359,11070553,12325,0,1735083028,12985.874731259995,42.80436123000254,53425.64837832 2024-12-24,23:30:30.000,359,11070508,12045,0,1735083029,12985.90167649999,42.853705139998056,53425.65536544 2024-12-24,23:30:31.000,359,11070528,12005,0,1735083030,12985.88820388,42.910098180000205,53425.64837832 2024-12-24,23:30:32.000,359,11070546,11845,0,1735083031,12985.834313399995,42.945343830004276,53425.55055864 2024-12-24,23:30:33.000,359,11070520,12045,0,1735083032,12985.86799495,42.93124556999828,53425.52959728 2024-12-24,23:30:34.000,359,11070555,11885,0,1735083033,12985.84104970999,42.99468773999979,53425.52959728 2024-12-24,23:30:35.000,359,11070540,12045,0,1735083034,12985.834313399995,43.0228842600045,53425.48068744 2024-12-24,23:30:36.000,359,11070527,12125,0,1735083035,12985.793895539995,43.04403165000258,53425.452738960004 2024-12-24,23:30:37.000,359,11070550,11965,0,1735083036,12985.773686609995,43.05108078000194,53425.42479048001 2024-12-24,23:30:38.000,359,11070496,11925,0,1735083037,12985.753477679995,43.10747382000409,53425.41780336 2024-12-24,23:30:39.000,359,11070572,11725,0,1735083038,12985.71979612999,43.142719470000884,53425.34793216001 2024-12-24,23:30:40.000,359,11070542,12125,0,1735083039,12985.672641959995,43.12157208000281,53425.38286776 2024-12-24,23:30:41.000,359,11070506,12005,0,1735083040,12985.61875147999,43.12157208000281,53425.31299656 2024-12-24,23:30:42.000,359,11070524,11925,0,1735083041,12985.544652069999,43.10042469000473,53425.24312536 2024-12-24,23:30:43.000,359,11070532,12245,0,1735083042,12985.544652069999,43.14976860000024,53425.24312536 2024-12-24,23:30:44.000,359,11070512,11845,0,1735083043,12985.531179449994,43.128621210002166,53425.21517688 2024-12-24,23:30:45.000,359,11070566,11925,0,1735083044,12985.504234209999,43.11452295000345,53425.17325416 2024-12-24,23:30:46.000,359,11070539,11885,0,1735083045,12985.403189559998,43.093375559998094,53425.1522928 2024-12-24,23:30:47.000,359,11070537,12285,0,1735083046,12985.315617529988,43.06517904000066,53425.11037008001 2024-12-24,23:30:48.000,359,11070546,11685,0,1735083047,12985.254990740003,43.07222817000002,53425.11037008001 2024-12-24,23:30:49.000,359,11070505,11965,0,1735083048,12985.221309189998,43.00173686999915,53425.11037008001 2024-12-24,23:30:50.000,359,11070541,11805,0,1735083049,12985.127000849992,42.99468773999979,53425.07543448 2024-12-24,23:30:51.000,359,11070513,11885,0,1735083050,12985.073110370002,42.895999920001486,53424.99158904001 2024-12-24,23:30:52.000,359,11070526,11885,0,1735083051,12984.999010959997,42.86075427000469,53424.970627680006 2024-12-24,23:30:53.000,359,11070519,11805,0,1735083052,12984.945120479992,42.8114103600019,53424.900756480005 2024-12-24,23:30:54.000,359,11070538,11965,0,1735083053,12984.904702619991,42.69862428000488,53424.86582088 2024-12-24,23:30:55.000,359,11070528,11925,0,1735083054,12984.857548449996,42.64928037000209,53424.86582088 2024-12-24,23:30:56.000,359,11070551,12245,0,1735083055,12984.83060321,42.58583820000058,53424.80992392 2024-12-24,23:30:57.000,359,11070568,12365,0,1735083056,12984.76324010999,42.4660029900042,53424.72607848001 2024-12-24,23:30:58.000,359,11070515,11925,0,1735083057,12984.70934963,42.40960995000205,53424.72607848001 2024-12-24,23:30:59.000,359,11070486,12165,0,1735083058,12984.68240438999,42.33206952000182,53424.71210424 2024-12-24,23:31:00.000,359,11070528,11845,0,1735083059,12984.635250219995,42.24043083000288,53424.57236184 2024-12-24,23:31:01.000,359,11070495,11965,0,1735083060,12984.58809605,42.16289040000265,53424.58633608001 2024-12-24,23:31:02.000,359,11070556,12005,0,1735083061,12984.574623429995,42.02895693000028,53424.55838760001 2024-12-24,23:31:03.000,359,11070564,11925,0,1735083062,12984.56115080999,41.97256388999813,53424.516464880006 2024-12-24,23:31:04.000,359,11070516,12045,0,1735083063,12984.50726033,41.873876069999824,53424.48851640001 2024-12-24,23:31:05.000,359,11070526,12085,0,1735083064,12984.50052401999,41.77518825000152,53424.46056792001 2024-12-24,23:31:06.000,359,11070476,12045,0,1735083065,12984.453369849994,41.683549560002575,53424.37672248 2024-12-24,23:31:07.000,359,11070543,11965,0,1735083066,12984.41968829999,41.627156520000426,53424.36274824 2024-12-24,23:31:08.000,359,11070511,11805,0,1735083067,12984.41968829999,41.55666521999956,53424.33479976 2024-12-24,23:31:09.000,359,11070462,12125,0,1735083068,12984.365797819999,41.47207565999997,53424.348774000006 2024-12-24,23:31:10.000,359,11070461,12085,0,1735083069,12984.37927043999,41.415682619997824,53424.27191568001 2024-12-24,23:31:11.000,359,11070501,12005,0,1735083070,12984.372534129994,41.38748610000039,53424.27191568001 2024-12-24,23:31:12.000,359,11070510,11685,0,1735083071,12984.33885257999,41.34519132000423,53424.181083120005 2024-12-24,23:31:13.000,359,11070519,11965,0,1735083072,12984.352325199994,41.33109305999824,53424.132173280006 2024-12-24,23:31:14.000,359,11070514,11845,0,1735083073,12984.305171029999,41.281749150002724,53424.09025056 2024-12-24,23:31:15.000,359,11070501,12125,0,1735083074,12984.365797819999,41.21125785000186,53424.07627632 2024-12-24,23:31:16.000,359,11070523,11845,0,1735083075,12984.35906150999,41.21125785000186,53424.02736648 2024-12-24,23:31:17.000,359,11070557,12005,0,1735083076,12984.39947936999,41.21125785000186,53423.999418 2024-12-24,23:31:18.000,359,11070478,11685,0,1735083077,12984.412951989994,41.2042087200025,53423.97845664 2024-12-24,23:31:19.000,359,11070557,12045,0,1735083078,12984.46684247,41.2042087200025,53423.87364984 2024-12-24,23:31:20.000,359,11070539,11925,0,1735083079,12984.493787709995,41.168963069998426,53423.88063696 2024-12-24,23:31:21.000,359,11070544,11845,0,1735083080,12984.58135973999,41.14781568000035,53423.90858544 2024-12-24,23:31:22.000,359,11070559,12085,0,1735083081,12984.60830498,41.11961916000291,53423.8596756 2024-12-24,23:31:23.000,359,11070514,11885,0,1735083082,12984.64198652999,41.105520900004194,53423.8596756 2024-12-24,23:31:24.000,359,11070503,11965,0,1735083083,12984.70934963,41.105520900004194,53423.824740000004 2024-12-24,23:31:25.000,359,11070473,11885,0,1735083084,12984.76997642,41.07027525000012,53423.78980440001 2024-12-24,23:31:26.000,359,11070502,12125,0,1735083085,12984.817130589996,41.08437350999884,53423.7548688 2024-12-24,23:31:27.000,359,11070581,11845,0,1735083086,12984.83060321,41.07027525000012,53423.80377864 2024-12-24,23:31:28.000,359,11070524,11885,0,1735083087,12984.918175239996,41.02093134000461,53423.678010480005 2024-12-24,23:31:29.000,359,11070534,11765,0,1735083088,12985.005747269992,40.93634177999775,53423.74089456 2024-12-24,23:31:30.000,359,11070603,11925,0,1735083089,12985.086582989992,40.94339091000438,53423.71993320001 2024-12-24,23:31:31.000,359,11070496,12005,0,1735083090,12985.113528230002,40.91519438999967,53423.70595896 2024-12-24,23:31:32.000,359,11070540,11765,0,1735083091,12985.167418709992,40.90109613000095,53423.6849976 2024-12-24,23:31:33.000,359,11070521,12245,0,1735083092,12985.207836569993,40.872899610003515,53423.69198472 2024-12-24,23:31:34.000,359,11070545,11765,0,1735083093,12985.302144909998,40.78831005000393,53423.69897184001 2024-12-24,23:31:35.000,359,11070490,12005,0,1735083094,12985.356035389988,40.767162659998576,53423.69897184001 2024-12-24,23:31:36.000,359,11070499,12245,0,1735083095,12985.382980629998,40.7460152700005,53423.66403624 2024-12-24,23:31:37.000,359,11070523,12005,0,1735083096,12985.450343729994,40.68962222999835,53423.69198472 2024-12-24,23:31:38.000,359,11070511,11885,0,1735083097,12985.477288969989,40.65437658000155,53423.63608776 2024-12-24,23:31:39.000,359,11070533,11725,0,1735083098,12985.497497899989,40.633229190003476,53423.66403624 2024-12-24,23:31:40.000,359,11070565,12005,0,1735083099,12985.53791575999,40.583885280000686,53423.63608776 2024-12-24,23:31:41.000,359,11070530,11845,0,1735083100,12985.612015169994,40.54863963000389,53423.69897184001 2024-12-24,23:31:42.000,359,11070530,12005,0,1735083101,12985.605278859999,40.4992957200011,53423.67102336001 2024-12-24,23:31:43.000,359,11070578,12045,0,1735083102,12985.64569672,40.44995180999831,53423.67102336001 2024-12-24,23:31:44.000,359,11070518,11965,0,1735083103,12985.64569672,40.4006079000028,53423.678010480005 2024-12-24,23:31:45.000,359,11070528,11965,0,1735083104,12985.692850889995,40.4006079000028,53423.69198472 2024-12-24,23:31:46.000,359,11070513,11885,0,1735083105,12985.692850889995,40.358313119999366,53423.70595896 2024-12-24,23:31:47.000,359,11070596,12045,0,1735083106,12985.7669503,40.27372355999978,53423.71993320001 2024-12-24,23:31:48.000,359,11070501,11805,0,1735083107,12985.76021398999,40.30192008000449,53423.71294608 2024-12-24,23:31:49.000,359,11070535,12005,0,1735083108,12985.793895539995,40.238477910002985,53423.71993320001 2024-12-24,23:31:50.000,359,11070520,11925,0,1735083109,12985.84104970999,40.231428780003625,53423.726920320005 2024-12-24,23:31:51.000,359,11070515,12005,0,1735083110,12985.86799495,40.20323225999891,53423.69198472 2024-12-24,23:31:52.000,359,11070525,12325,0,1735083111,12985.90841281,40.16798661000212,53423.71993320001 2024-12-24,23:31:53.000,359,11070514,12165,0,1735083112,12985.94883067,40.11864269999933,53423.726920320005 2024-12-24,23:31:54.000,359,11070481,12005,0,1735083113,12985.995984839996,40.11159356999997,53423.70595896 2024-12-24,23:31:55.000,359,11070544,11965,0,1735083114,12986.016193769996,40.11864269999933,53423.726920320005 2024-12-24,23:31:56.000,359,11070474,11925,0,1735083115,12986.00945746,40.11864269999933,53423.71294608 2024-12-24,23:31:57.000,359,11070504,12165,0,1735083116,12986.070084250001,40.11159356999997,53423.70595896 2024-12-24,23:31:58.000,359,11070523,11685,0,1735083117,12986.04987532,40.11864269999933,53423.69897184001 2024-12-24,23:31:59.000,359,11070498,12005,0,1735083118,12986.103765799991,40.10454444000061,53423.71993320001 2024-12-24,23:32:00.000,359,11070502,11925,0,1735083119,12986.164392589992,40.11864269999933,53423.7548688 2024-12-24,23:32:01.000,359,11070490,11965,0,1735083120,12986.191337830001,40.11159356999997,53423.71294608 2024-12-24,23:32:02.000,359,11070528,12005,0,1735083121,12986.211546760002,40.175035740001476,53423.775830160004 2024-12-24,23:32:03.000,359,11070539,12285,0,1735083122,12986.238491999997,40.189134000000195,53423.726920320005 2024-12-24,23:32:04.000,359,11070492,11965,0,1735083123,12986.299118789997,40.26667443000042,53423.71294608 2024-12-24,23:32:05.000,359,11070549,11965,0,1735083124,12986.332800340002,40.26667443000042,53423.726920320005 2024-12-24,23:32:06.000,359,11070559,12045,0,1735083125,12986.373218200002,40.35126399000001,53423.71294608 2024-12-24,23:32:07.000,359,11070489,12245,0,1735083126,12986.406899749993,40.358313119999366,53423.69897184001 2024-12-24,23:32:08.000,359,11070575,11925,0,1735083127,12986.447317609993,40.39355877000344,53423.71294608 2024-12-24,23:32:09.000,359,11070493,11805,0,1735083128,12986.433844990002,40.43585354999959,53423.71993320001 2024-12-24,23:32:10.000,359,11070491,12245,0,1735083129,12986.487735469993,40.44995180999831,53423.726920320005 2024-12-24,23:32:11.000,359,11070480,11965,0,1735083130,12986.534889639988,40.4992957200011,53423.71294608 2024-12-24,23:32:12.000,359,11070479,12005,0,1735083131,12986.561834879998,40.56273789000261,53423.7548688 2024-12-24,23:32:13.000,359,11070492,11885,0,1735083132,12986.602252739998,40.605032669998764,53423.71993320001 2024-12-24,23:32:14.000,359,11070516,11925,0,1735083133,12986.635934289989,40.647327450002194,53423.7548688 2024-12-24,23:32:15.000,359,11070474,12205,0,1735083134,12986.676352149989,40.7107696200037,53423.71993320001 2024-12-24,23:32:16.000,359,11070504,12085,0,1735083135,12986.770660489994,40.75306439999986,53423.70595896 2024-12-24,23:32:17.000,359,11070518,11885,0,1735083136,12986.77739679999,40.80945744000201,53423.76185592 2024-12-24,23:32:18.000,359,11070516,11845,0,1735083137,12986.851496209994,40.823555700000725,53423.796791520006 2024-12-24,23:32:19.000,359,11070540,12365,0,1735083138,12986.891914069995,40.8447030899988,53423.74788168001 2024-12-24,23:32:20.000,359,11070488,12325,0,1735083139,12986.95927716999,40.865850480004156,53423.76884304001 2024-12-24,23:32:21.000,359,11070509,11965,0,1735083140,12986.992958719995,40.90814526000031,53423.71993320001 2024-12-24,23:32:22.000,359,11070496,12165,0,1735083141,12987.053585509995,40.93634177999775,53423.726920320005 2024-12-24,23:32:23.000,359,11070528,12165,0,1735083142,12987.10747599,40.95044004000374,53423.74788168001 2024-12-24,23:32:24.000,359,11070539,12125,0,1735083143,12987.12768492,40.97158743000182,53423.76884304001 2024-12-24,23:32:25.000,359,11070515,12085,0,1735083144,12987.18831171,40.98568569000054,53423.775830160004 2024-12-24,23:32:26.000,359,11070518,11885,0,1735083145,12987.22872957,40.97863656000118,53423.76884304001 2024-12-24,23:32:27.000,359,11070483,12125,0,1735083146,12987.282620049991,40.93634177999775,53423.80377864 2024-12-24,23:32:28.000,359,11070562,11885,0,1735083147,12987.323037909991,40.93634177999775,53423.824740000004 2024-12-24,23:32:29.000,359,11070478,12085,0,1735083148,12987.370192080001,40.90109613000095,53423.86666272001 2024-12-24,23:32:30.000,359,11070496,11885,0,1735083149,12987.410609940001,40.85175221999816,53423.83871424001 2024-12-24,23:32:31.000,359,11070516,11845,0,1735083150,12987.451027800002,40.830604830000084,53423.85268848 2024-12-24,23:32:32.000,359,11070500,12085,0,1735083151,12987.545336139992,40.83765395999944,53423.88762408001 2024-12-24,23:32:33.000,359,11070515,11805,0,1735083152,12987.579017689997,40.78831005000393,53423.88762408001 2024-12-24,23:32:34.000,359,11070534,11965,0,1735083153,12987.605962929993,40.79535918000329,53423.8596756 2024-12-24,23:32:35.000,359,11070511,11925,0,1735083154,12987.626171859993,40.80240831000265,53423.9295468 2024-12-24,23:32:36.000,359,11070538,11965,0,1735083155,12987.666589719993,40.767162659998576,53423.95749528001 2024-12-24,23:32:37.000,359,11070522,11925,0,1735083156,12987.713743889988,40.73896614000114,53423.943521040004 2024-12-24,23:32:38.000,359,11070523,11805,0,1735083157,12987.747425439993,40.71781875000306,53423.999418 2024-12-24,23:32:39.000,359,11070511,11965,0,1735083158,12987.821524849998,40.7107696200037,53423.97845664 2024-12-24,23:32:40.000,359,11070538,11965,0,1735083159,12987.834997469989,40.7460152700005,53424.013392240005 2024-12-24,23:32:41.000,359,11070522,11885,0,1735083160,12987.922569499999,40.68962222999835,53424.02736648 2024-12-24,23:32:42.000,359,11070492,12325,0,1735083161,12987.936042119989,40.7107696200037,53424.05531496001 2024-12-24,23:32:43.000,359,11070495,11925,0,1735083162,12987.969723669994,40.72486788000242,53424.0692892 2024-12-24,23:32:44.000,359,11070579,12205,0,1735083163,12988.03708676999,40.71781875000306,53424.0692892 2024-12-24,23:32:45.000,359,11070551,12205,0,1735083164,12988.06403201,40.7107696200037,53424.181083120005 2024-12-24,23:32:46.000,359,11070531,12005,0,1735083165,12988.08424094,40.73191701000178,53424.181083120005 2024-12-24,23:32:47.000,359,11070527,11805,0,1735083166,12988.151604039995,40.76011352999922,53424.160121760004 2024-12-24,23:32:48.000,359,11070527,12085,0,1735083167,12988.171812969995,40.75306439999986,53424.2090316 2024-12-24,23:32:49.000,359,11070571,11885,0,1735083168,12988.22570345,40.78126092000457,53424.181083120005 2024-12-24,23:32:50.000,359,11070528,12125,0,1735083169,12988.25938499999,40.830604830000084,53424.2439672 2024-12-24,23:32:51.000,359,11070557,12125,0,1735083170,12988.36042964999,40.823555700000725,53424.278902800004 2024-12-24,23:32:52.000,359,11070541,11805,0,1735083171,12988.42779275,40.823555700000725,53424.21601872 2024-12-24,23:32:53.000,359,11070526,12165,0,1735083172,12988.46821061,40.90814526000031,53424.278902800004 2024-12-24,23:32:54.000,359,11070517,11725,0,1735083173,12988.535573709996,40.92224351999903,53424.3138384 2024-12-24,23:32:55.000,359,11070552,11925,0,1735083174,12988.623145739992,40.96453830000246,53424.36973536001 2024-12-24,23:32:56.000,359,11070524,12045,0,1735083175,12988.677036219997,41.049127860002045,53424.3837096 2024-12-24,23:32:57.000,359,11070551,12125,0,1735083176,12988.730926700002,41.11961916000291,53424.36973536001 2024-12-24,23:32:58.000,359,11070586,11965,0,1735083177,12988.784817179992,41.176012199997786,53424.37672248 2024-12-24,23:32:59.000,359,11070515,12085,0,1735083178,12988.838707659997,41.225356110000575,53424.397683840005 2024-12-24,23:33:00.000,359,11070559,11805,0,1735083179,12988.912807070003,41.288798280002084,53424.36274824 2024-12-24,23:33:01.000,359,11070539,11805,0,1735083180,12989.000379099998,41.36633871000231,53424.43261944 2024-12-24,23:33:02.000,359,11070478,12245,0,1735083181,12989.027324339993,41.38748610000039,53424.43960656001 2024-12-24,23:33:03.000,359,11070586,12285,0,1735083182,12989.121632679999,41.500272180004686,53424.50947776001 2024-12-24,23:33:04.000,359,11070468,11925,0,1735083183,12989.182259469999,41.53551783000148,53424.50249064 2024-12-24,23:33:05.000,359,11070536,11965,0,1735083184,12989.26309519,41.59896000000299,53424.55838760001 2024-12-24,23:33:06.000,359,11070492,11805,0,1735083185,12989.310249359994,41.66945130000386,53424.53043912 2024-12-24,23:33:07.000,359,11070531,12165,0,1735083186,12989.39782138999,41.71174608000001,53424.60729744001 2024-12-24,23:33:08.000,359,11070524,11845,0,1735083187,12989.46518449,41.76813912000216,53424.71909136 2024-12-24,23:33:09.000,359,11070534,12005,0,1735083188,12989.53928389999,41.817483029997675,53424.67018152 2024-12-24,23:33:10.000,359,11070592,11925,0,1735083189,12989.57970175999,41.88092519999918,53424.71210424 2024-12-24,23:33:11.000,359,11070489,12205,0,1735083190,12989.653801169996,41.93026911000197,53424.69114288 2024-12-24,23:33:12.000,359,11070546,11765,0,1735083191,12989.694219029996,41.97256388999813,53424.733065600005 2024-12-24,23:33:13.000,359,11070538,11965,0,1735083192,12989.748109510001,42.043055189998995,53424.75402696001 2024-12-24,23:33:14.000,359,11070549,12045,0,1735083193,12989.781791059992,42.12764474999858,53424.830885280004 2024-12-24,23:33:15.000,359,11070511,12205,0,1735083194,12989.822208919992,42.16289040000265,53424.830885280004 2024-12-24,23:33:16.000,359,11070478,11765,0,1735083195,12989.882835709992,42.18403779000073,53424.81691104 2024-12-24,23:33:17.000,359,11070520,11885,0,1735083196,12989.896308329997,42.19813604999945,53424.900756480005 2024-12-24,23:33:18.000,359,11070503,12285,0,1735083197,12989.963671429992,42.22633257000416,53424.87979512 2024-12-24,23:33:19.000,359,11070521,11805,0,1735083198,12989.983880359992,42.282725609999034,53424.89376936001 2024-12-24,23:33:20.000,359,11070498,11925,0,1735083199,12990.004089289992,42.29682386999775,53424.92171784001 2024-12-24,23:33:21.000,359,11070499,11925,0,1735083200,12990.064716079993,42.34616778000054,53424.98460192 2024-12-24,23:33:22.000,359,11070553,12005,0,1735083201,12990.098397629998,42.37436429999798,53425.00556328 2024-12-24,23:33:23.000,359,11070509,11965,0,1735083202,12990.138815489998,42.43780646999949,53425.06146024001 2024-12-24,23:33:24.000,359,11070447,12005,0,1735083203,12990.199442279998,42.52944515999843,53425.047486 2024-12-24,23:33:25.000,359,11070526,12205,0,1735083204,12990.212914899988,42.57878907000122,53425.07543448 2024-12-24,23:33:26.000,359,11070521,12005,0,1735083205,12990.219651209998,42.62813298000401,53425.10338296 2024-12-24,23:33:27.000,359,11070488,12205,0,1735083206,12990.246596449993,42.65632950000145,53425.14530568 2024-12-24,23:33:28.000,359,11070590,12245,0,1735083207,12990.260069069998,42.70567341000424,53425.20120264 2024-12-24,23:33:29.000,359,11070549,12005,0,1735083208,12990.334168479989,42.70567341000424,53425.18024128001 2024-12-24,23:33:30.000,359,11070534,12005,0,1735083209,12990.287014309994,42.74796819000039,53425.25709960001 2024-12-24,23:33:31.000,359,11070566,11885,0,1735083210,12990.307223239994,42.76911557999847,53425.27806096001 2024-12-24,23:33:32.000,359,11070520,12085,0,1735083211,12990.300486929998,42.783213840004464,53425.31299656 2024-12-24,23:33:33.000,359,11070549,11925,0,1735083212,12990.273541689989,42.8114103600019,53425.34793216001 2024-12-24,23:33:34.000,359,11070534,12005,0,1735083213,12990.253332759989,42.853705139998056,53425.403829120005 2024-12-24,23:33:35.000,359,11070537,12005,0,1735083214,12990.253332759989,42.82550862000062,53425.41081624 2024-12-24,23:33:36.000,359,11070570,12365,0,1735083215,12990.185969659993,42.86075427000469,53425.52959728 2024-12-24,23:33:37.000,359,11070521,12005,0,1735083216,12990.206178589993,42.846656009998696,53425.5365844 2024-12-24,23:33:38.000,359,11070559,11965,0,1735083217,12990.179233349998,42.83960687999934,53425.51562304001 2024-12-24,23:33:39.000,359,11070511,12165,0,1735083218,12990.172497039988,42.86780340000405,53425.52959728 2024-12-24,23:33:40.000,359,11070527,11965,0,1735083219,12990.152288109988,42.903049050000845,53425.54357152001 2024-12-24,23:33:41.000,359,11070526,11805,0,1735083220,12990.145551799993,42.88895079000213,53425.61344272001 2024-12-24,23:33:42.000,359,11070526,11765,0,1735083221,12990.145551799993,42.917147309999564,53425.56453288001 2024-12-24,23:33:43.000,359,11070557,11925,0,1735083222,12990.118606559998,42.917147309999564,53425.59946848 2024-12-24,23:33:44.000,359,11070459,12005,0,1735083223,12990.105133939993,42.97354035000171,53425.62741696 2024-12-24,23:33:45.000,359,11070516,12005,0,1735083224,12990.098397629998,43.01583512999787,53425.66235256001 2024-12-24,23:33:46.000,359,11070551,12245,0,1735083225,12990.132079180003,43.0228842600045,53425.690301040006 2024-12-24,23:33:47.000,359,11070490,12045,0,1735083226,12990.132079180003,43.079277299999376,53425.70427528 2024-12-24,23:33:48.000,359,11070527,12005,0,1735083227,12990.145551799993,43.079277299999376,53425.71824952 2024-12-24,23:33:49.000,359,11070534,12005,0,1735083228,12990.152288109988,43.142719470000884,53425.73222376001 2024-12-24,23:33:50.000,359,11070514,11885,0,1735083229,12990.179233349998,43.142719470000884,53425.73222376001 2024-12-24,23:33:51.000,359,11070518,12005,0,1735083230,12990.179233349998,43.16386685999896,53425.80209496001 2024-12-24,23:33:52.000,359,11070540,12285,0,1735083231,12990.185969659993,43.22730903000047,53425.76715936 2024-12-24,23:33:53.000,359,11070498,12125,0,1735083232,12990.239860139998,43.26255468000454,53425.78113360001 2024-12-24,23:33:54.000,359,11070532,12045,0,1735083233,12990.287014309994,43.311898590000055,53425.809082080006 2024-12-24,23:33:55.000,359,11070506,12245,0,1735083234,12990.327432169994,43.34714424000413,53425.80209496001 2024-12-24,23:33:56.000,359,11070508,12165,0,1735083235,12990.320695859999,43.403537279999,53425.857991920006 2024-12-24,23:33:57.000,359,11070484,11845,0,1735083236,12990.374586339989,43.44583206000243,53425.87196616 2024-12-24,23:33:58.000,359,11070559,12325,0,1735083237,12990.354377409989,43.488126839998586,53425.91388888 2024-12-24,23:33:59.000,359,11070500,12125,0,1735083238,12990.421740509999,43.52337249000266,53425.96279872 2024-12-24,23:34:00.000,359,11070536,11965,0,1735083239,12990.43521312999,43.56566726999881,53425.955811600004 2024-12-24,23:34:01.000,359,11070502,11885,0,1735083240,12990.45542205999,43.6150111800016,53425.976772960006 2024-12-24,23:34:02.000,359,11070510,12005,0,1735083241,12990.4823673,43.64320769999904,53425.920876 2024-12-24,23:34:03.000,359,11070456,12485,0,1735083242,12990.509312539994,43.70664987000055,53425.96978584001 2024-12-24,23:34:04.000,359,11070487,12005,0,1735083243,12990.54299409,43.777141170001414,53426.004721440004 2024-12-24,23:34:05.000,359,11070495,12325,0,1735083244,12990.549730399995,43.81238681999821,53426.03266992 2024-12-24,23:34:06.000,359,11070527,12325,0,1735083245,12990.60362088,43.861730730001,53426.06760552001 2024-12-24,23:34:07.000,359,11070497,11925,0,1735083246,12990.65751135999,43.88287811999908,53426.0606184 2024-12-24,23:34:08.000,359,11070531,12285,0,1735083247,12990.65751135999,43.92517290000251,53426.08856688 2024-12-24,23:34:09.000,359,11070515,12125,0,1735083248,12990.71813814999,43.946320290000585,53426.144463840006 2024-12-24,23:34:10.000,359,11070537,12045,0,1735083249,12990.711401839995,43.946320290000585,53426.16542520001 2024-12-24,23:34:11.000,359,11070535,12125,0,1735083250,12990.73834707999,43.995664200003375,53426.20734792 2024-12-24,23:34:12.000,359,11070556,11925,0,1735083251,12990.792237559996,44.02386072000081,53426.15145096 2024-12-24,23:34:13.000,359,11070529,11965,0,1735083252,12990.812446489996,44.03795897999953,53426.17939944 2024-12-24,23:34:14.000,359,11070535,11725,0,1735083253,12990.81918279999,44.1084502800004,53426.22830928 2024-12-24,23:34:15.000,359,11070549,11725,0,1735083254,12990.84612804,44.09435202000168,53426.242283520005 2024-12-24,23:34:16.000,359,11070567,11845,0,1735083255,12990.86633697,44.10140115000104,53426.29818048 2024-12-24,23:34:17.000,359,11070504,12165,0,1735083256,12990.859600659991,44.136646799997834,53426.33311608001 2024-12-24,23:34:18.000,359,11070538,12005,0,1735083257,12990.893282209996,44.14369593000447,53426.3750388 2024-12-24,23:34:19.000,359,11070542,11965,0,1735083258,12990.933700069996,44.129597669998475,53426.340103200004 2024-12-24,23:34:20.000,359,11070528,12205,0,1735083259,12990.913491139996,44.15074506000383,53426.40298728001 2024-12-24,23:34:21.000,359,11070529,12205,0,1735083260,12990.900018519991,44.16484332000255,53426.45189712001 2024-12-24,23:34:22.000,359,11070487,12005,0,1735083261,12990.893282209996,44.21418722999806,53426.43792288 2024-12-24,23:34:23.000,359,11070543,12325,0,1735083262,12990.933700069996,44.21418722999806,53426.479845600006 2024-12-24,23:34:24.000,359,11070536,12325,0,1735083263,12990.947172690001,44.21418722999806,53426.50080696001 2024-12-24,23:34:25.000,359,11070528,12085,0,1735083264,12990.90675483,44.221236360004696,53426.50080696001 2024-12-24,23:34:26.000,359,11070503,12085,0,1735083265,12990.940436379991,44.221236360004696,53426.54971680001 2024-12-24,23:34:27.000,359,11070518,11845,0,1735083266,12990.8865459,44.24238375000277,53426.54971680001 2024-12-24,23:34:28.000,359,11070553,12125,0,1735083267,12990.940436379991,44.27058027000021,53426.55670392 2024-12-24,23:34:29.000,359,11070534,12245,0,1735083268,12990.933700069996,44.29172765999829,53426.5846524 2024-12-24,23:34:30.000,359,11070498,11885,0,1735083269,12990.940436379991,44.30582592000428,53426.626575120004 2024-12-24,23:34:31.000,359,11070582,11645,0,1735083270,12990.987590550001,44.34107157000108,53426.68247208 2024-12-24,23:34:32.000,359,11070534,11965,0,1735083271,12990.940436379991,44.362218959999154,53426.70343344 2024-12-24,23:34:33.000,359,11070551,12245,0,1735083272,12990.994326859996,44.397464610003226,53426.68945920001 2024-12-24,23:34:34.000,359,11070517,12125,0,1735083273,12990.980854239991,44.4186120000013,53426.71740768001 2024-12-24,23:34:35.000,359,11070516,12085,0,1735083274,12990.994326859996,44.42566113000066,53426.7243948 2024-12-24,23:34:36.000,359,11070553,11965,0,1735083275,12990.974117929996,44.44680851999874,53426.73138192 2024-12-24,23:34:37.000,359,11070540,12005,0,1735083276,12990.987590550001,44.47500504000345,53426.7593304 2024-12-24,23:34:38.000,359,11070524,11885,0,1735083277,12991.001063169992,44.51729981999961,53426.80824024001 2024-12-24,23:34:39.000,359,11070504,12365,0,1735083278,12990.994326859996,44.48205417000281,53426.78029176 2024-12-24,23:34:40.000,359,11070556,12005,0,1735083279,12991.007799480001,44.51729981999961,53426.80824024001 2024-12-24,23:34:41.000,359,11070526,12005,0,1735083280,12991.028008410001,44.587791120000475,53426.843175840004 2024-12-24,23:34:42.000,359,11070535,12325,0,1735083281,12991.014535789996,44.60893850999855,53426.82221448 2024-12-24,23:34:43.000,359,11070569,12005,0,1735083282,12991.028008410001,44.61598763999791,53426.80125312 2024-12-24,23:34:44.000,359,11070500,12205,0,1735083283,12991.048217340001,44.60893850999855,53426.8990728 2024-12-24,23:34:45.000,359,11070522,12005,0,1735083284,12991.048217340001,44.644184160002624,53426.8990728 2024-12-24,23:34:46.000,359,11070520,12285,0,1735083285,12991.081898889992,44.65123329000198,53426.93400840001 2024-12-24,23:34:47.000,359,11070550,12125,0,1735083286,12991.054953649997,44.6653315500007,53426.92003416 2024-12-24,23:34:48.000,359,11070565,12005,0,1735083287,12991.081898889992,44.644184160002624,53426.94798264 2024-12-24,23:34:49.000,359,11070549,12005,0,1735083288,12991.122316749992,44.6653315500007,53426.95496976001 2024-12-24,23:34:50.000,359,11070511,12285,0,1735083289,12991.108844130002,44.67942980999942,53427.00387960001 2024-12-24,23:34:51.000,359,11070535,12045,0,1735083290,12991.162734609992,44.68647893999878,53427.0388152 2024-12-24,23:34:52.000,359,11070533,11965,0,1735083291,12991.142525679992,44.70057720000477,53427.010866720004 2024-12-24,23:34:53.000,359,11070533,11965,0,1735083292,12991.182943539992,44.68647893999878,53427.02484096001 2024-12-24,23:34:54.000,359,11070528,11885,0,1735083293,12991.203152469992,44.6653315500007,53427.0388152 2024-12-24,23:34:55.000,359,11070533,12045,0,1735083294,12991.223361399992,44.71467546000349,53427.08772504 2024-12-24,23:34:56.000,359,11070578,11925,0,1735083295,12991.263779259993,44.72877372000221,53427.05977656 2024-12-24,23:34:57.000,359,11070520,12125,0,1735083296,12991.270515570002,44.72172459000285,53427.09471216 2024-12-24,23:34:58.000,359,11070491,11805,0,1735083297,12991.344614979993,44.74992111000029,53427.178557600004 2024-12-24,23:34:59.000,359,11070536,12045,0,1735083298,12991.351351290003,44.72877372000221,53427.2134932 2024-12-24,23:35:00.000,359,11070585,11765,0,1735083299,12991.391769149988,44.74992111000029,53427.16458336 2024-12-24,23:35:01.000,359,11070544,11965,0,1735083300,12991.405241769993,44.74992111000029,53427.23445456 2024-12-24,23:35:02.000,359,11070513,11965,0,1735083301,12991.418714389998,44.756970239999646,53427.23445456 2024-12-24,23:35:03.000,359,11070509,12005,0,1735083302,12991.465868559993,44.73582285000157,53427.2833644 2024-12-24,23:35:04.000,359,11070525,11845,0,1735083303,12991.546704279994,44.756970239999646,53427.248428800005 2024-12-24,23:35:05.000,359,11070510,11965,0,1735083304,12991.573649519989,44.756970239999646,53427.31131288001 2024-12-24,23:35:06.000,359,11070571,11965,0,1735083305,12991.661221549999,44.756970239999646,53427.3532356 2024-12-24,23:35:07.000,359,11070548,11925,0,1735083306,12991.65448523999,44.771068499998364,53427.38118408 2024-12-24,23:35:08.000,359,11070530,11885,0,1735083307,12991.728584649994,44.74287198000093,53427.45105528 2024-12-24,23:35:09.000,359,11070563,11725,0,1735083308,12991.769002509995,44.74992111000029,53427.43009392 2024-12-24,23:35:10.000,359,11070517,12045,0,1735083309,12991.81615667999,44.71467546000349,53427.45804240001 2024-12-24,23:35:11.000,359,11070500,11925,0,1735083310,12991.86331085,44.71467546000349,53427.50695224001 2024-12-24,23:35:12.000,359,11070554,12125,0,1735083311,12991.89699239999,44.70762633000413,53427.54188784 2024-12-24,23:35:13.000,359,11070550,12125,0,1735083312,12991.95761918999,44.70762633000413,53427.54188784 2024-12-24,23:35:14.000,359,11070552,11925,0,1735083313,12991.9643555,44.68647893999878,53427.52092648 2024-12-24,23:35:15.000,359,11070512,11805,0,1735083314,12991.991300739995,44.6653315500007,53427.5977848 2024-12-24,23:35:16.000,359,11070564,12525,0,1735083315,12992.04519122,44.65828242000134,53427.55586208001 2024-12-24,23:35:17.000,359,11070573,12125,0,1735083316,12992.06540015,44.637135030003265,53427.632720400004 2024-12-24,23:35:18.000,359,11070556,11925,0,1735083317,12992.119290629991,44.623036770004546,53427.702591600006 2024-12-24,23:35:19.000,359,11070560,12045,0,1735083318,12992.146235870001,44.580741990001115,53427.69560448001 2024-12-24,23:35:20.000,359,11070570,11925,0,1735083319,12992.173181109996,44.55254547000368,53427.73054008 2024-12-24,23:35:21.000,359,11070492,12005,0,1735083320,12992.206862660001,44.51729981999961,53427.75848856 2024-12-24,23:35:22.000,359,11070539,12325,0,1735083321,12992.233807899996,44.460906780004734,53427.8073984 2024-12-24,23:35:23.000,359,11070555,12285,0,1735083322,12992.267489450001,44.43975938999938,53427.77944992 2024-12-24,23:35:24.000,359,11070544,12045,0,1735083323,12992.314643619997,44.411562870001944,53427.81438552001 2024-12-24,23:35:25.000,359,11070506,12325,0,1735083324,12992.321379929992,44.348120700000436,53427.8772696 2024-12-24,23:35:26.000,359,11070535,12285,0,1735083325,12992.341588859992,44.31287505000364,53427.91220520001 2024-12-24,23:35:27.000,359,11070539,12045,0,1735083326,12992.314643619997,44.28467852999893,53427.90521808 2024-12-24,23:35:28.000,359,11070533,12005,0,1735083327,12992.355061479997,44.24943288000213,53427.89823096 2024-12-24,23:35:29.000,359,11070558,12085,0,1735083328,12992.361797789992,44.185990710000624,53427.98207640001 2024-12-24,23:35:30.000,359,11070561,12165,0,1735083329,12992.382006719992,44.19303983999998,53427.98207640001 2024-12-24,23:35:31.000,359,11070495,11925,0,1735083330,12992.388743030002,44.14369593000447,53427.97508928 2024-12-24,23:35:32.000,359,11070574,11965,0,1735083331,12992.429160890002,44.136646799997834,53428.0519476 2024-12-24,23:35:33.000,359,11070467,11765,0,1735083332,12992.456106129997,44.09435202000168,53428.04496048 2024-12-24,23:35:34.000,359,11070523,11885,0,1735083333,12992.476315059997,44.06615550000424,53428.05893472001 2024-12-24,23:35:35.000,359,11070530,11965,0,1735083334,12992.509996610002,44.03795897999953,53428.0519476 2024-12-24,23:35:36.000,359,11070488,11925,0,1735083335,12992.523469229993,44.05205723999825,53427.97508928 2024-12-24,23:35:37.000,359,11070523,12005,0,1735083336,12992.563887089993,43.98156594000466,53428.10784456001 2024-12-24,23:35:38.000,359,11070486,12005,0,1735083337,12992.584096019993,43.960418549999304,53428.10784456001 2024-12-24,23:35:39.000,359,11070524,11965,0,1735083338,12992.651459119988,43.91812377000315,53428.1218188 2024-12-24,23:35:40.000,359,11070538,11605,0,1735083339,12992.658195429998,43.92517290000251,53428.12880592001 2024-12-24,23:35:41.000,359,11070495,12165,0,1735083340,12992.705349599993,43.88287811999908,53428.14278016 2024-12-24,23:35:42.000,359,11070594,12125,0,1735083341,12992.786185319994,43.84058334000292,53428.184702880004 2024-12-24,23:35:43.000,359,11070508,12245,0,1735083342,12992.83333948999,43.79828855999949,53428.205664240006 2024-12-24,23:35:44.000,359,11070525,12165,0,1735083343,12992.887229969994,43.74189552000462,53428.19867712001 2024-12-24,23:35:45.000,359,11070510,11965,0,1735083344,12992.90070259,43.74189552000462,53428.22662560001 2024-12-24,23:35:46.000,359,11070545,11925,0,1735083345,12992.927647829994,43.67845335000311,53428.22662560001 2024-12-24,23:35:47.000,359,11070536,12285,0,1735083346,12993.01521985999,43.67140422000375,53428.19169 2024-12-24,23:35:48.000,359,11070547,12005,0,1735083347,12993.08258296,43.6150111800016,53428.28252256 2024-12-24,23:35:49.000,359,11070482,12325,0,1735083348,12993.089319269995,43.56566726999881,53428.28252256 2024-12-24,23:35:50.000,359,11070554,12045,0,1735083349,12993.14320975,43.537470750001376,53428.33841952 2024-12-24,23:35:51.000,359,11070526,12005,0,1735083350,12993.21730915999,43.50222510000458,53428.352393760004 2024-12-24,23:35:52.000,359,11070525,12365,0,1735083351,12993.22404547,43.41763553999772,53428.35938088 2024-12-24,23:35:53.000,359,11070572,11965,0,1735083352,12993.28467226,43.38943902000028,53428.352393760004 2024-12-24,23:35:54.000,359,11070520,11965,0,1735083353,12993.365507980001,43.361242500002845,53428.36636800001 2024-12-24,23:35:55.000,359,11070530,11965,0,1735083354,12993.432871079996,43.318947719999414,53428.373355120006 2024-12-24,23:35:56.000,359,11070536,11925,0,1735083355,12993.466552630001,43.304849460000696,53428.42925208 2024-12-24,23:35:57.000,359,11070586,11805,0,1735083356,12993.480025249992,43.24845641999855,53428.4013036 2024-12-24,23:35:58.000,359,11070482,11925,0,1735083357,12993.567597280002,43.23435815999983,53428.4362392 2024-12-24,23:35:59.000,359,11070500,11845,0,1735083358,12993.621487759992,43.19911251000303,53428.47816192 2024-12-24,23:36:00.000,359,11070523,11925,0,1735083359,12993.641696689992,43.142719470000884,53428.46418768001 2024-12-24,23:36:01.000,359,11070538,11645,0,1735083360,12993.702323479993,43.17091598999832,53428.47816192 2024-12-24,23:36:02.000,359,11070530,11605,0,1735083361,12993.783159199993,43.128621210002166,53428.49912328 2024-12-24,23:36:03.000,359,11070541,12165,0,1735083362,12993.810104439988,43.11452295000345,53428.541046000006 2024-12-24,23:36:04.000,359,11070502,11885,0,1735083363,12993.904412779993,43.07222817000002,53428.589955840005 2024-12-24,23:36:05.000,359,11070483,11565,0,1735083364,12993.911149089989,43.03698252000322,53428.56899448 2024-12-24,23:36:06.000,359,11070519,11925,0,1735083365,12993.978512189999,43.01583512999787,53428.61091720001 2024-12-24,23:36:07.000,359,11070516,12285,0,1735083366,12994.05261159999,42.966491220002354,53428.659827040006 2024-12-24,23:36:08.000,359,11070484,11885,0,1735083367,12994.079556839999,42.92419643999892,53428.659827040006 2024-12-24,23:36:09.000,359,11070521,12005,0,1735083368,12994.099765769999,42.93124556999828,53428.63187856001 2024-12-24,23:36:10.000,359,11070507,12125,0,1735083369,12994.187337799995,42.895999920001486,53428.70174976001 2024-12-24,23:36:11.000,359,11070504,11965,0,1735083370,12994.268173519995,42.853705139998056,53428.687775520004 2024-12-24,23:36:12.000,359,11070552,12205,0,1735083371,12994.322064,42.80436123000254,53428.73668536 2024-12-24,23:36:13.000,359,11070473,12045,0,1735083372,12994.35574554999,42.783213840004464,53428.79258232 2024-12-24,23:36:14.000,359,11070484,12085,0,1735083373,12994.389427099995,42.76206644999911,53428.79258232 2024-12-24,23:36:15.000,359,11070512,11845,0,1735083374,12994.44331758,42.719771670002956,53428.83450504 2024-12-24,23:36:16.000,359,11070517,12005,0,1735083375,12994.450053889996,42.69862428000488,53428.806556560005 2024-12-24,23:36:17.000,359,11070604,11805,0,1735083376,12994.46352651,42.677476889999525,53428.86245352 2024-12-24,23:36:18.000,359,11070515,12125,0,1735083377,12994.48373544,42.60698558999866,53428.84847928001 2024-12-24,23:36:19.000,359,11070515,12245,0,1735083378,12994.517416989991,42.57878907000122,53428.890402 2024-12-24,23:36:20.000,359,11070480,11925,0,1735083379,12994.537625919991,42.5646908100025,53428.890402 2024-12-24,23:36:21.000,359,11070503,11925,0,1735083380,12994.578043779991,42.508297770000354,53428.93931184 2024-12-24,23:36:22.000,359,11070555,11965,0,1735083381,12994.598252709991,42.494199510001636,53429.00219592 2024-12-24,23:36:23.000,359,11070492,12165,0,1735083382,12994.625197950001,42.444855599998846,53428.9602732 2024-12-24,23:36:24.000,359,11070488,12245,0,1735083383,12994.672352119997,42.38141343000461,53429.00918304 2024-12-24,23:36:25.000,359,11070558,11925,0,1735083384,12994.645406880001,42.40256082000269,53429.0301444 2024-12-24,23:36:26.000,359,11070497,12165,0,1735083385,12994.631934259996,42.34616778000054,53429.05110576 2024-12-24,23:36:27.000,359,11070507,12125,0,1735083386,12994.652143189996,42.275676479999674,53429.05110576 2024-12-24,23:36:28.000,359,11070521,11965,0,1735083387,12994.652143189996,42.268627350000315,53429.023157280004 2024-12-24,23:36:29.000,359,11070486,11725,0,1735083388,12994.645406880001,42.2545290900016,53429.06508000001 2024-12-24,23:36:30.000,359,11070550,11765,0,1735083389,12994.631934259996,42.212234309998166,53429.10700272 2024-12-24,23:36:31.000,359,11070477,12165,0,1735083390,12994.625197950001,42.15584127000329,53429.1000156 2024-12-24,23:36:32.000,359,11070473,11885,0,1735083391,12994.672352119997,42.099448230001144,53429.07905424 2024-12-24,23:36:33.000,359,11070564,11885,0,1735083392,12994.652143189996,42.07125171000371,53429.07905424 2024-12-24,23:36:34.000,359,11070554,11805,0,1735083393,12994.665615810001,42.05715344999771,53429.06508000001 2024-12-24,23:36:35.000,359,11070493,12085,0,1735083394,12994.618461639991,42.036006059999636,53429.06508000001 2024-12-24,23:36:36.000,359,11070513,12245,0,1735083395,12994.611725329996,42.0078095400022,53429.12097696 2024-12-24,23:36:37.000,359,11070552,11925,0,1735083396,12994.625197950001,41.97256388999813,53429.13495120001 2024-12-24,23:36:38.000,359,11070512,11725,0,1735083397,12994.611725329996,41.97256388999813,53429.15591256001 2024-12-24,23:36:39.000,359,11070462,11885,0,1735083398,12994.604989020001,41.88797432999854,53429.13495120001 2024-12-24,23:36:40.000,359,11070502,12285,0,1735083399,12994.564571160001,41.902072590004536,53429.11398984001 2024-12-24,23:36:41.000,359,11070503,11805,0,1735083400,12994.578043779991,41.873876069999824,53429.10700272 2024-12-24,23:36:42.000,359,11070537,11605,0,1735083401,12994.578043779991,41.83158129000367,53429.12796408 2024-12-24,23:36:43.000,359,11070573,12405,0,1735083402,12994.557834849991,41.78223738000088,53429.12796408 2024-12-24,23:36:44.000,359,11070553,12165,0,1735083403,12994.551098539996,41.76813912000216,53429.11398984001 2024-12-24,23:36:45.000,359,11070521,11965,0,1735083404,12994.537625919991,41.71879520999937,53429.11398984001 2024-12-24,23:36:46.000,359,11070489,12085,0,1735083405,12994.530889609996,41.73289346999809,53429.093028480005 2024-12-24,23:36:47.000,359,11070507,12325,0,1735083406,12994.591516399996,41.71174608000001,53429.11398984001 2024-12-24,23:36:48.000,359,11070497,12005,0,1735083407,12994.551098539996,41.70469695000065,53429.1000156 2024-12-24,23:36:49.000,359,11070546,12325,0,1735083408,12994.551098539996,41.60600913000235,53429.044118640006 2024-12-24,23:36:50.000,359,11070520,11765,0,1735083409,12994.530889609996,41.59896000000299,53429.044118640006 2024-12-24,23:36:51.000,359,11070496,11925,0,1735083410,12994.5241533,41.52846870000212,53429.03713152001 2024-12-24,23:36:52.000,359,11070540,11925,0,1735083411,12994.5241533,41.49322304999805,53429.0301444 2024-12-24,23:36:53.000,359,11070478,12045,0,1735083412,12994.510680679996,41.43683001000318,53429.044118640006 2024-12-24,23:36:54.000,359,11070544,12005,0,1735083413,12994.530889609996,41.36633871000231,53428.99520880001 2024-12-24,23:36:55.000,359,11070507,11965,0,1735083414,12994.490471749996,41.31699479999952,53429.0301444 2024-12-24,23:36:56.000,359,11070512,12005,0,1735083415,12994.47699912999,41.288798280002084,53429.05110576 2024-12-24,23:36:57.000,359,11070513,11845,0,1735083416,12994.43658126999,41.218306980001216,53429.0301444 2024-12-24,23:36:58.000,359,11070551,11925,0,1735083417,12994.41637233999,41.2042087200025,53429.00918304 2024-12-24,23:36:59.000,359,11070534,12045,0,1735083418,12994.44331758,41.13371742000163,53428.95328608 2024-12-24,23:37:00.000,359,11070546,12125,0,1735083419,12994.41637233999,41.098471770004835,53428.98822168001 2024-12-24,23:37:01.000,359,11070525,12165,0,1735083420,12994.38269079,41.06322612000076,53428.93931184 2024-12-24,23:37:02.000,359,11070543,11725,0,1735083421,12994.328800309995,41.02093134000461,53428.94629896001 2024-12-24,23:37:03.000,359,11070545,12005,0,1735083422,12994.349009239995,40.94339091000438,53428.95328608 2024-12-24,23:37:04.000,359,11070523,11925,0,1735083423,12994.308591379995,40.91519438999967,53428.93232472 2024-12-24,23:37:05.000,359,11070534,12085,0,1735083424,12994.322064,40.858801350004796,53428.9602732 2024-12-24,23:37:06.000,359,11070549,12125,0,1735083425,12994.28164614,40.816506570001366,53428.95328608 2024-12-24,23:37:07.000,359,11070495,11805,0,1735083426,12994.28164614,40.80240831000265,53428.89738912001 2024-12-24,23:37:08.000,359,11070542,11805,0,1735083427,12994.25470089999,40.75306439999986,53428.89738912001 2024-12-24,23:37:09.000,359,11070524,11925,0,1735083428,12994.23449196999,40.70372049000434,53428.890402 2024-12-24,23:37:10.000,359,11070607,12045,0,1735083429,12994.25470089999,40.66142571000091,53428.94629896001 2024-12-24,23:37:11.000,359,11070525,12205,0,1735083430,12994.23449196999,40.61913093000476,53428.84149216 2024-12-24,23:37:12.000,359,11070498,11845,0,1735083431,12994.247964589995,40.590934410000045,53428.86944064001 2024-12-24,23:37:13.000,359,11070553,11805,0,1735083432,12994.24122828,40.534541369997896,53428.876427760006 2024-12-24,23:37:14.000,359,11070534,11925,0,1735083433,12994.227755659995,40.51339397999982,53428.855466400004 2024-12-24,23:37:15.000,359,11070480,11965,0,1735083434,12994.23449196999,40.4992957200011,53428.876427760006 2024-12-24,23:37:16.000,359,11070561,12205,0,1735083435,12994.227755659995,40.44995180999831,53428.79956944001 2024-12-24,23:37:17.000,359,11070530,12005,0,1735083436,12994.227755659995,40.421755290000874,53428.876427760006 2024-12-24,23:37:18.000,359,11070543,12085,0,1735083437,12994.23449196999,40.39355877000344,53428.76463384 2024-12-24,23:37:19.000,359,11070508,11965,0,1735083438,12994.288382449995,40.35126399000001,53428.73668536 2024-12-24,23:37:20.000,359,11070530,12165,0,1735083439,12994.349009239995,40.31601834000321,53428.77162096 2024-12-24,23:37:21.000,359,11070531,12085,0,1735083440,12994.35574554999,40.238477910002985,53428.708736880006 2024-12-24,23:37:22.000,359,11070511,11925,0,1735083441,12994.349009239995,40.231428780003625,53428.75065960001 2024-12-24,23:37:23.000,359,11070531,12005,0,1735083442,12994.36248186,40.21733052000491,53428.757646720005 2024-12-24,23:37:24.000,359,11070492,12005,0,1735083443,12994.349009239995,40.21028138999827,53428.715724 2024-12-24,23:37:25.000,359,11070475,11885,0,1735083444,12994.37595447999,40.189134000000195,53428.687775520004 2024-12-24,23:37:26.000,359,11070538,12005,0,1735083445,12994.37595447999,40.11864269999933,53428.74367248 2024-12-24,23:37:27.000,359,11070584,12085,0,1735083446,12994.369218169995,40.03405313999974,53428.715724 2024-12-24,23:37:28.000,359,11070535,11965,0,1735083447,12994.429844959996,40.01995488000102,53428.72969824001 2024-12-24,23:37:29.000,359,11070559,11925,0,1735083448,12994.429844959996,39.93536532000144,53428.70174976001 2024-12-24,23:37:30.000,359,11070561,11925,0,1735083449,12994.429844959996,39.89307053999801,53428.70174976001 2024-12-24,23:37:31.000,359,11070523,12085,0,1735083450,12994.46352651,39.89307053999801,53428.76463384 2024-12-24,23:37:32.000,359,11070544,12285,0,1735083451,12994.47699912999,39.81553010999778,53428.68078840001 2024-12-24,23:37:33.000,359,11070531,11925,0,1735083452,12994.470262819996,39.780284460000985,53428.68078840001 2024-12-24,23:37:34.000,359,11070582,11965,0,1735083453,12994.50394437,39.70979316000012,53428.70174976001 2024-12-24,23:37:35.000,359,11070476,11845,0,1735083454,12994.5241533,39.6604492500046,53428.66681416 2024-12-24,23:37:36.000,359,11070497,12165,0,1735083455,12994.50394437,39.61815447000117,53428.72969824001 2024-12-24,23:37:37.000,359,11070501,11925,0,1735083456,12994.530889609996,39.561761429999024,53428.75065960001 2024-12-24,23:37:38.000,359,11070520,11965,0,1735083457,12994.564571160001,39.51946665000287,53428.72271112 2024-12-24,23:37:39.000,359,11070566,11805,0,1735083458,12994.564571160001,39.420778830004565,53428.687775520004 2024-12-24,23:37:40.000,359,11070535,11885,0,1735083459,12994.618461639991,39.39258230999985,53428.687775520004 2024-12-24,23:37:41.000,359,11070486,12245,0,1735083460,12994.625197950001,39.364385790002416,53428.715724 2024-12-24,23:37:42.000,359,11070567,12005,0,1735083461,12994.658879499992,39.3361892699977,53428.75065960001 2024-12-24,23:37:43.000,359,11070516,11965,0,1735083462,12994.658879499992,39.25864884000475,53428.715724 2024-12-24,23:37:44.000,359,11070540,11965,0,1735083463,12994.692561049997,39.21635406000132,53428.72969824001 2024-12-24,23:37:45.000,359,11070551,11805,0,1735083464,12994.732978909997,39.145862760000455,53428.73668536 2024-12-24,23:37:46.000,359,11070531,11965,0,1735083465,12994.719506289992,39.152911889999814,53428.77860808001 2024-12-24,23:37:47.000,359,11070529,12245,0,1735083466,12994.746451530002,39.089469719998306,53428.75065960001 2024-12-24,23:37:48.000,359,11070516,12165,0,1735083467,12994.766660460002,39.04012581000279,53428.72969824001 2024-12-24,23:37:49.000,359,11070514,11965,0,1735083468,12994.786869390002,39.05422407000151,53428.806556560005 2024-12-24,23:37:50.000,359,11070545,11965,0,1735083469,12994.780133079992,38.99783102999936,53428.79956944001 2024-12-24,23:37:51.000,359,11070546,12165,0,1735083470,12994.800342009992,38.94143799000449,53428.757646720005 2024-12-24,23:37:52.000,359,11070573,12405,0,1735083471,12994.840759869992,38.89914321000106,53428.77860808001 2024-12-24,23:37:53.000,359,11070533,12365,0,1735083472,12994.847496180002,38.86389756000426,53428.79258232 2024-12-24,23:37:54.000,359,11070522,11965,0,1735083473,12994.820550939992,38.82160278000083,53428.79956944001 2024-12-24,23:37:55.000,359,11070521,12005,0,1735083474,12994.860968799992,38.76520973999868,53428.806556560005 2024-12-24,23:37:56.000,359,11070528,12165,0,1735083475,12994.914859279997,38.75111147999996,53428.855466400004 2024-12-24,23:37:57.000,359,11070561,11805,0,1735083476,12994.887914040002,38.71586583000317,53428.86245352 2024-12-24,23:37:58.000,359,11070524,12125,0,1735083477,12994.935068209998,38.687669309998455,53428.876427760006 2024-12-24,23:37:59.000,359,11070539,11885,0,1735083478,12994.948540830002,38.694718439997814,53428.93232472 2024-12-24,23:38:00.000,359,11070529,12085,0,1735083479,12994.935068209998,38.65242366000166,53428.89738912001 2024-12-24,23:38:01.000,359,11070513,12365,0,1735083480,12994.968749760003,38.6453745300023,53428.89738912001 2024-12-24,23:38:02.000,359,11070536,12085,0,1735083481,12994.948540830002,38.65242366000166,53428.91835048001 2024-12-24,23:38:03.000,359,11070593,11965,0,1735083482,12994.968749760003,38.65242366000166,53428.974247440005 2024-12-24,23:38:04.000,359,11070570,12325,0,1735083483,12994.955277139998,38.67357104999974,53428.99520880001 2024-12-24,23:38:05.000,359,11070551,12045,0,1735083484,12995.009167619988,38.6453745300023,53428.96726032001 2024-12-24,23:38:06.000,359,11070566,12165,0,1735083485,12995.036112859998,38.62422714000422,53428.93232472 2024-12-24,23:38:07.000,359,11070558,11965,0,1735083486,12995.022640239993,38.65242366000166,53429.00918304 2024-12-24,23:38:08.000,359,11070594,12045,0,1735083487,12995.056321789998,38.65947279000102,53428.99520880001 2024-12-24,23:38:09.000,359,11070551,12005,0,1735083488,12995.076530719998,38.66652192000038,53428.98123456 2024-12-24,23:38:10.000,359,11070548,11885,0,1735083489,12995.083267029993,38.6453745300023,53429.023157280004 2024-12-24,23:38:11.000,359,11070550,11885,0,1735083490,12995.090003339988,38.65242366000166,53429.05809288 2024-12-24,23:38:12.000,359,11070563,11965,0,1735083491,12995.103475959993,38.65242366000166,53429.12796408 2024-12-24,23:38:13.000,359,11070528,12405,0,1735083492,12995.123684889993,38.63127627000358,53429.12796408 2024-12-24,23:38:14.000,359,11070569,12325,0,1735083493,12995.116948579998,38.59603061999951,53429.11398984001 2024-12-24,23:38:15.000,359,11070556,12205,0,1735083494,12995.137157509998,38.560784970002715,53429.11398984001 2024-12-24,23:38:16.000,359,11070616,12205,0,1735083495,12995.157366439998,38.546686710003996,53429.14892544 2024-12-24,23:38:17.000,359,11070546,12005,0,1735083496,12995.184311679994,38.518490189999284,53429.141938320005 2024-12-24,23:38:18.000,359,11070558,11845,0,1735083497,12995.244938469994,38.52553931999864,53429.13495120001 2024-12-24,23:38:19.000,359,11070535,11845,0,1735083498,12995.258411089999,38.49029367000185,53429.17687392 2024-12-24,23:38:20.000,359,11070575,11965,0,1735083499,12995.29209263999,38.4339006299997,53429.25373224001 2024-12-24,23:38:21.000,359,11070543,12085,0,1735083500,12995.33251049999,38.447998889998416,53429.20482240001 2024-12-24,23:38:22.000,359,11070550,12045,0,1735083501,12995.31230156999,38.41275324000162,53429.28168072001 2024-12-24,23:38:23.000,359,11070531,11845,0,1735083502,12995.305565259994,38.377507590004825,53429.260719360005 2024-12-24,23:38:24.000,359,11070529,11845,0,1735083503,12995.35945574,38.34931107000011,53429.2746936 2024-12-24,23:38:25.000,359,11070512,11885,0,1735083504,12995.37966467,38.285868899998604,53429.28866784 2024-12-24,23:38:26.000,359,11070568,11805,0,1735083505,12995.386400979995,38.25767238000117,53429.33059056001 2024-12-24,23:38:27.000,359,11070562,11845,0,1735083506,12995.3998736,38.19423020999966,53429.33757768 2024-12-24,23:38:28.000,359,11070538,11845,0,1735083507,12995.44029146,38.1871810800003,53429.37251328001 2024-12-24,23:38:29.000,359,11070565,12045,0,1735083508,12995.47397300999,38.158984560002864,53429.39347464 2024-12-24,23:38:30.000,359,11070605,11805,0,1735083509,12995.49418193999,38.16603369000222,53429.428410240005 2024-12-24,23:38:31.000,359,11070569,12045,0,1735083510,12995.55480872999,38.13783717000479,53429.44238448 2024-12-24,23:38:32.000,359,11070549,12045,0,1735083511,12995.6019629,38.109640650000074,53429.45635872 2024-12-24,23:38:33.000,359,11070570,11925,0,1735083512,12995.64238076,38.095542390001356,53429.50526856 2024-12-24,23:38:34.000,359,11070548,12165,0,1735083513,12995.65585337999,38.109640650000074,53429.49129432001 2024-12-24,23:38:35.000,359,11070583,12165,0,1735083514,12995.66258969,38.053247609997925,53429.47033296001 2024-12-24,23:38:36.000,359,11070539,11925,0,1735083515,12995.709743859996,38.053247609997925,53429.56815264001 2024-12-24,23:38:37.000,359,11070537,11805,0,1735083516,12995.709743859996,38.01800196000113,53429.60308824 2024-12-24,23:38:38.000,359,11070520,12005,0,1735083517,12995.783843270001,37.99685457000305,53429.58911400001 2024-12-24,23:38:39.000,359,11070533,11805,0,1735083518,12995.837733749991,37.96865804999834,53429.63103672 2024-12-24,23:38:40.000,359,11070572,11845,0,1735083519,12995.864678990001,37.9757071799977,53429.6240496 2024-12-24,23:38:41.000,359,11070546,12245,0,1735083520,12995.925305780002,37.96160891999898,53429.68693368001 2024-12-24,23:38:42.000,359,11070532,12085,0,1735083521,12995.952251019997,37.96160891999898,53429.68693368001 2024-12-24,23:38:43.000,359,11070563,11885,0,1735083522,12995.952251019997,37.96160891999898,53429.7288564 2024-12-24,23:38:44.000,359,11070534,11845,0,1735083523,12996.006141500002,37.933412400001544,53429.75680488001 2024-12-24,23:38:45.000,359,11070541,12005,0,1735083524,12996.053295669997,37.877019359999395,53429.78475336001 2024-12-24,23:38:46.000,359,11070532,11885,0,1735083525,12996.127395080002,37.869970230000035,53429.882573040006 2024-12-24,23:38:47.000,359,11070515,11845,0,1735083526,12996.140867699993,37.877019359999395,53429.92449576001 2024-12-24,23:38:48.000,359,11070580,12205,0,1735083527,12996.181285559993,37.83472458000324,53429.85462456001 2024-12-24,23:38:49.000,359,11070512,12045,0,1735083528,12996.235176039998,37.813577189997886,53429.89654728 2024-12-24,23:38:50.000,359,11070554,11925,0,1735083529,12996.295802829998,37.8417737100026,53429.88956016 2024-12-24,23:38:51.000,359,11070553,12085,0,1735083530,12996.356429619998,37.82767545000388,53429.95244424001 2024-12-24,23:38:52.000,359,11070557,12165,0,1735083531,12996.403583789994,37.83472458000324,53430.0083412 2024-12-24,23:38:53.000,359,11070537,11845,0,1735083532,12996.51136474999,37.82767545000388,53430.07122528001 2024-12-24,23:38:54.000,359,11070465,11845,0,1735083533,12996.61240939999,37.83472458000324,53430.05725104 2024-12-24,23:38:55.000,359,11070524,11885,0,1735083534,12996.67303618999,37.82767545000388,53430.148083600005 2024-12-24,23:38:56.000,359,11070547,11845,0,1735083535,12996.767344529995,37.80652805999853,53430.19000632001 2024-12-24,23:38:57.000,359,11070527,12085,0,1735083536,12996.84144394,37.8417737100026,53430.148083600005 2024-12-24,23:38:58.000,359,11070540,11965,0,1735083537,12996.94248859,37.85587197000132,53430.22494192 2024-12-24,23:38:59.000,359,11070521,12205,0,1735083538,12997.030060619996,37.85587197000132,53430.22494192 2024-12-24,23:39:00.000,359,11070534,12085,0,1735083539,12997.090687409996,37.884068489998754,53430.28782600001 2024-12-24,23:39:01.000,359,11070557,11925,0,1735083540,12997.178259439992,37.884068489998754,53430.32974872001 2024-12-24,23:39:02.000,359,11070540,12045,0,1735083541,12997.265831470002,37.877019359999395,53430.34372296 2024-12-24,23:39:03.000,359,11070516,11925,0,1735083542,12997.326458260002,37.89111761999811,53430.40660704001 2024-12-24,23:39:04.000,359,11070526,12165,0,1735083543,12997.420766599993,37.89816675000475,53430.44154264 2024-12-24,23:39:05.000,359,11070496,12045,0,1735083544,12997.515074939998,37.85587197000132,53430.47647824001 2024-12-24,23:39:06.000,359,11070539,12045,0,1735083545,12997.595910659998,37.884068489998754,53430.57429792001 2024-12-24,23:39:07.000,359,11070541,12125,0,1735083546,12997.69021899999,37.862921100000676,53430.602246400005 2024-12-24,23:39:08.000,359,11070493,12005,0,1735083547,12997.79126364999,37.84882284000196,53430.62320776001 2024-12-24,23:39:09.000,359,11070512,12085,0,1735083548,12997.845154129995,37.869970230000035,53430.67211760001 2024-12-24,23:39:10.000,359,11070520,11845,0,1735083549,12997.925989849995,37.79242979999981,53430.73500168 2024-12-24,23:39:11.000,359,11070535,12125,0,1735083550,12997.97988033,37.78538067000045,53430.82583424 2024-12-24,23:39:12.000,359,11070542,12165,0,1735083551,12998.087661289996,37.813577189997886,53430.888718320006 2024-12-24,23:39:13.000,359,11070582,11805,0,1735083552,12998.148288079996,37.80652805999853,53430.9516024 2024-12-24,23:39:14.000,359,11070532,12005,0,1735083553,12998.249332729996,37.78538067000045,53430.99352512 2024-12-24,23:39:15.000,359,11070553,12125,0,1735083554,12998.323432140001,37.77833154000109,53431.02846072001 2024-12-24,23:39:16.000,359,11070524,11925,0,1735083555,12998.377322619992,37.75718415000301,53431.056409200006 2024-12-24,23:39:17.000,359,11070519,11965,0,1735083556,12998.485103580002,37.76423328000237,53431.154228880005 2024-12-24,23:39:18.000,359,11070507,11805,0,1735083557,12998.586148230002,37.75718415000301,53431.19615160001 2024-12-24,23:39:19.000,359,11070515,11845,0,1735083558,12998.673720259998,37.78538067000045,53431.203138720004 2024-12-24,23:39:20.000,359,11070517,11645,0,1735083559,12998.741083359993,37.77833154000109,53431.29397128001 2024-12-24,23:39:21.000,359,11070531,11965,0,1735083560,12998.794973839998,37.77128241000173,53431.35685536 2024-12-24,23:39:22.000,359,11070535,11885,0,1735083561,12998.821919079994,37.77128241000173,53431.391790960006 2024-12-24,23:39:23.000,359,11070493,11885,0,1735083562,12998.902754799994,37.82062632000452,53431.41973944 2024-12-24,23:39:24.000,359,11070517,11885,0,1735083563,12999.003799449994,37.83472458000324,53431.51755912 2024-12-24,23:39:25.000,359,11070506,12045,0,1735083564,12999.01053575999,37.83472458000324,53431.56646896 2024-12-24,23:39:26.000,359,11070544,12085,0,1735083565,12999.064426239995,37.89816675000475,53431.66428864 2024-12-24,23:39:27.000,359,11070522,11805,0,1735083566,12999.13178933999,37.912265010003466,53431.67826288001 2024-12-24,23:39:28.000,359,11070512,11805,0,1735083567,12999.17894351,37.95455978999962,53431.74114696 2024-12-24,23:39:29.000,359,11070485,12045,0,1735083568,12999.21936137,37.9757071799977,53431.80403104 2024-12-24,23:39:30.000,359,11070532,12245,0,1735083569,12999.25304291999,38.01095283000177,53431.859928 2024-12-24,23:39:31.000,359,11070564,12045,0,1735083570,12999.327142329996,38.03914934999921,53431.894863600006 2024-12-24,23:39:32.000,359,11070568,12205,0,1735083571,12999.374296499991,38.03914934999921,53431.95076056 2024-12-24,23:39:33.000,359,11070497,12205,0,1735083572,12999.387769119996,38.06029674000456,53432.02761888 2024-12-24,23:39:34.000,359,11070540,12085,0,1735083573,12999.455132219991,38.109640650000074,53432.09749008 2024-12-24,23:39:35.000,359,11070496,12005,0,1735083574,12999.495550079992,38.12373890999879,53432.08351584001 2024-12-24,23:39:36.000,359,11070536,11845,0,1735083575,12999.549440559997,38.17308282000158,53432.25120672001 2024-12-24,23:39:37.000,359,11070552,11725,0,1735083576,12999.583122110002,38.13078803999815,53432.18133552001 2024-12-24,23:39:38.000,359,11070540,12005,0,1735083577,12999.610067349997,38.1871810800003,53432.26518096 2024-12-24,23:39:39.000,359,11070581,12045,0,1735083578,12999.630276279997,38.29291802999796,53432.30710368 2024-12-24,23:39:40.000,359,11070545,11805,0,1735083579,12999.677430449992,38.2999671600046,53432.30710368 2024-12-24,23:39:41.000,359,11070583,12125,0,1735083580,12999.670694139997,38.34226194000075,53432.39094912001 2024-12-24,23:39:42.000,359,11070573,12165,0,1735083581,12999.717848309992,38.36340932999883,53432.4538332 2024-12-24,23:39:43.000,359,11070548,12085,0,1735083582,12999.771738789997,38.36340932999883,53432.509730159996 2024-12-24,23:39:44.000,359,11070564,12005,0,1735083583,12999.805420340002,38.40570411000226,53432.50274304 2024-12-24,23:39:45.000,359,11070553,11925,0,1735083584,12999.818892959993,38.455048019997776,53432.58658848001 2024-12-24,23:39:46.000,359,11070550,11965,0,1735083585,12999.818892959993,38.49029367000185,53432.60754984001 2024-12-24,23:39:47.000,359,11070585,12045,0,1735083586,12999.886256059988,38.44094975999906,53432.663446800005 2024-12-24,23:39:48.000,359,11070549,11645,0,1735083587,12999.899728679993,38.46209715000441,53432.65645968001 2024-12-24,23:39:49.000,359,11070560,11885,0,1735083588,12999.926673919988,38.511441059999925,53432.712356640004 2024-12-24,23:39:50.000,359,11070566,11925,0,1735083589,12999.913201299998,38.532588449998,53432.845111919996 2024-12-24,23:39:51.000,359,11070530,12005,0,1735083590,12999.926673919988,38.53963758000464,53432.85908616 2024-12-24,23:39:52.000,359,11070583,12005,0,1735083591,12999.940146539993,38.53963758000464,53432.880047520004 2024-12-24,23:39:53.000,359,11070615,12125,0,1735083592,12999.973828089998,38.58193236000079,53432.91498312 2024-12-24,23:39:54.000,359,11070506,12045,0,1735083593,12999.953619159998,38.58898149000015,53432.9778672 2024-12-24,23:39:55.000,359,11070522,12125,0,1735083594,12999.973828089998,38.59603061999951,53433.00581568 2024-12-24,23:39:56.000,359,11070568,11845,0,1735083595,12999.980564399993,38.63832540000294,53433.082674 2024-12-24,23:39:57.000,359,11070559,12085,0,1735083596,12999.973828089998,38.65242366000166,53433.09664824 2024-12-24,23:39:58.000,359,11070535,12205,0,1735083597,13000.014245949998,38.65947279000102,53433.166519440005 2024-12-24,23:39:59.000,359,11070520,12245,0,1735083598,13000.047927499989,38.63832540000294,53433.236390640006 2024-12-24,23:40:00.000,359,11070527,12045,0,1735083599,13000.095081669999,38.63832540000294,53433.20844216001 2024-12-24,23:40:01.000,359,11070554,12045,0,1735083600,13000.12876321999,38.62422714000422,53433.24337776 2024-12-24,23:40:02.000,359,11070543,11845,0,1735083601,13000.175917389999,38.6453745300023,53433.29927472 2024-12-24,23:40:03.000,359,11070547,12005,0,1735083602,13000.202862629994,38.67357104999974,53433.31324896 2024-12-24,23:40:04.000,359,11070534,12125,0,1735083603,13000.202862629994,38.680620179999096,53433.348184559996 2024-12-24,23:40:05.000,359,11070510,11925,0,1735083604,13000.22980786999,38.66652192000038,53433.35517168001 2024-12-24,23:40:06.000,359,11070592,11925,0,1735083605,13000.223071559994,38.65242366000166,53433.452991360005 2024-12-24,23:40:07.000,359,11070516,12245,0,1735083606,13000.27022572999,38.63127627000358,53433.49491408001 2024-12-24,23:40:08.000,359,11070573,12005,0,1735083607,13000.344325139995,38.63127627000358,53433.550811040004 2024-12-24,23:40:09.000,359,11070548,11885,0,1735083608,13000.37800669,38.63127627000358,53433.620682240005 2024-12-24,23:40:10.000,359,11070527,11765,0,1735083609,13000.384742999995,38.63832540000294,53433.63465648 2024-12-24,23:40:11.000,359,11070557,11965,0,1735083610,13000.404951929995,38.61012887999823,53433.64164360001 2024-12-24,23:40:12.000,359,11070549,11925,0,1735083611,13000.445369789995,38.58898149000015,53433.69055344001 2024-12-24,23:40:13.000,359,11070578,12005,0,1735083612,13000.465578719995,38.59603061999951,53433.7464504 2024-12-24,23:40:14.000,359,11070533,11925,0,1735083613,13000.47905134,38.62422714000422,53433.76042464001 2024-12-24,23:40:15.000,359,11070546,12165,0,1735083614,13000.47231502999,38.61012887999823,53433.8163216 2024-12-24,23:40:16.000,359,11070558,12165,0,1735083615,13000.526205509996,38.617178010004864,53433.85824432001 2024-12-24,23:40:17.000,359,11070542,11925,0,1735083616,13000.566623369996,38.60307974999887,53433.9211284 2024-12-24,23:40:18.000,359,11070519,12165,0,1735083617,13000.58009599,38.617178010004864,53433.9211284 2024-12-24,23:40:19.000,359,11070567,11765,0,1735083618,13000.60030492,38.617178010004864,53433.99798672001 2024-12-24,23:40:20.000,359,11070552,11805,0,1735083619,13000.607041229996,38.62422714000422,53434.0608708 2024-12-24,23:40:21.000,359,11070546,11805,0,1735083620,13000.660931710001,38.66652192000038,53434.06785792001 2024-12-24,23:40:22.000,359,11070525,12485,0,1735083621,13000.654195399991,38.67357104999974,53434.0608708 2024-12-24,23:40:23.000,359,11070624,11925,0,1735083622,13000.681140640001,38.65947279000102,53434.19362608001 2024-12-24,23:40:24.000,359,11070473,11845,0,1735083623,13000.694613259991,38.729964090001886,53434.2006132 2024-12-24,23:40:25.000,359,11070531,12325,0,1735083624,13000.681140640001,38.75816060999932,53434.186638959996 2024-12-24,23:40:26.000,359,11070520,11845,0,1735083625,13000.701349570001,38.793406260003394,53434.26349728001 2024-12-24,23:40:27.000,359,11070546,12245,0,1735083626,13000.701349570001,38.793406260003394,53434.291445760005 2024-12-24,23:40:28.000,359,11070525,11885,0,1735083627,13000.714822189992,38.82160278000083,53434.354329839996 2024-12-24,23:40:29.000,359,11070584,11965,0,1735083628,13000.761976360001,38.8568484300049,53434.389265440004 2024-12-24,23:40:30.000,359,11070540,11765,0,1735083629,13000.748503739997,38.87799582000298,53434.4451624 2024-12-24,23:40:31.000,359,11070524,12045,0,1735083630,13000.768712669997,38.927339729998494,53434.45214952001 2024-12-24,23:40:32.000,359,11070596,11565,0,1735083631,13000.748503739997,38.962585380002565,53434.459136640005 2024-12-24,23:40:33.000,359,11070527,11965,0,1735083632,13000.795657909992,38.9907819,53434.5849048 2024-12-24,23:40:34.000,359,11070523,12005,0,1735083633,13000.775448979992,39.04012581000279,53434.59189192 2024-12-24,23:40:35.000,359,11070543,11965,0,1735083634,13000.782185290002,39.04717494000215,53434.56394344 2024-12-24,23:40:36.000,359,11070549,12165,0,1735083635,13000.782185290002,39.11061711000366,53434.654776 2024-12-24,23:40:37.000,359,11070494,12165,0,1735083636,13000.809130529997,39.145862760000455,53434.675737360005 2024-12-24,23:40:38.000,359,11070493,12045,0,1735083637,13000.809130529997,39.188157540003886,53434.70368584 2024-12-24,23:40:39.000,359,11070495,11765,0,1735083638,13000.761976360001,39.188157540003886,53434.76656992001 2024-12-24,23:40:40.000,359,11070558,11805,0,1735083639,13000.775448979992,39.26569797000411,53434.80150552 2024-12-24,23:40:41.000,359,11070597,11845,0,1735083640,13000.822603150002,39.27274710000347,53434.843428240005 2024-12-24,23:40:42.000,359,11070555,12045,0,1735083641,13000.795657909992,39.26569797000411,53434.85740248 2024-12-24,23:40:43.000,359,11070538,11925,0,1735083642,13000.795657909992,39.27979623000283,53434.87836384 2024-12-24,23:40:44.000,359,11070482,11925,0,1735083643,13000.788921599997,39.29389449000155,53434.9691964 2024-12-24,23:40:45.000,359,11070475,12085,0,1735083644,13000.788921599997,39.315041879999626,53434.99714488 2024-12-24,23:40:46.000,359,11070538,12125,0,1735083645,13000.775448979992,39.3502875300037,53435.011119120005 2024-12-24,23:40:47.000,359,11070516,11965,0,1735083646,13000.768712669997,39.329140139998344,53435.108938800004 2024-12-24,23:40:48.000,359,11070546,11885,0,1735083647,13000.809130529997,39.371434920001775,53435.09496456 2024-12-24,23:40:49.000,359,11070509,12005,0,1735083648,13000.795657909992,39.378484050001134,53435.11592592 2024-12-24,23:40:50.000,359,11070523,12045,0,1735083649,13000.849548389997,39.38553318000049,53435.11592592 2024-12-24,23:40:51.000,359,11070570,12245,0,1735083650,13000.829339459997,39.38553318000049,53435.15784864 2024-12-24,23:40:52.000,359,11070462,11805,0,1735083651,13000.829339459997,39.378484050001134,53435.23470696 2024-12-24,23:40:53.000,359,11070537,11845,0,1735083652,13000.849548389997,39.38553318000049,53435.2137456 2024-12-24,23:40:54.000,359,11070508,12085,0,1735083653,13000.856284699992,39.40668056999857,53435.29060392001 2024-12-24,23:40:55.000,359,11070512,12005,0,1735083654,13000.869757319997,39.35733666000306,53435.25566832 2024-12-24,23:40:56.000,359,11070528,12045,0,1735083655,13000.849548389997,39.371434920001775,53435.297591040005 2024-12-24,23:40:57.000,359,11070492,11845,0,1735083656,13000.815866839992,39.364385790002416,53435.33252664 2024-12-24,23:40:58.000,359,11070533,11765,0,1735083657,13000.849548389997,39.3361892699977,53435.2836168 2024-12-24,23:40:59.000,359,11070485,11925,0,1735083658,13000.802394220002,39.329140139998344,53435.38842360001 2024-12-24,23:41:00.000,359,11070521,11885,0,1735083659,13000.815866839992,39.30094362000091,53435.45829480001 2024-12-24,23:41:01.000,359,11070549,11965,0,1735083660,13000.802394220002,39.28684536000219,53435.45130768 2024-12-24,23:41:02.000,359,11070521,11845,0,1735083661,13000.809130529997,39.27979623000283,53435.47226904 2024-12-24,23:41:03.000,359,11070502,12085,0,1735083662,13000.775448979992,39.21635406000132,53435.47226904 2024-12-24,23:41:04.000,359,11070526,11805,0,1735083663,13000.788921599997,39.202255800002604,53435.57008872 2024-12-24,23:41:05.000,359,11070490,11805,0,1735083664,13000.761976360001,39.21635406000132,53435.55611448001 2024-12-24,23:41:06.000,359,11070560,12005,0,1735083665,13000.795657909992,39.202255800002604,53435.584062960006 2024-12-24,23:41:07.000,359,11070512,12205,0,1735083666,13000.782185290002,39.17405927999789,53435.60502432001 2024-12-24,23:41:08.000,359,11070509,12005,0,1735083667,13000.735031119992,39.16701014999853,53435.64694704 2024-12-24,23:41:09.000,359,11070513,11845,0,1735083668,13000.755240049992,39.181108410004526,53435.67489552001 2024-12-24,23:41:10.000,359,11070517,11925,0,1735083669,13000.748503739997,39.181108410004526,53435.6679084 2024-12-24,23:41:11.000,359,11070528,12165,0,1735083670,13000.748503739997,39.181108410004526,53435.681882640005 2024-12-24,23:41:12.000,359,11070517,11805,0,1735083671,13000.748503739997,39.21635406000132,53435.751753840006 2024-12-24,23:41:13.000,359,11070540,11965,0,1735083672,13000.721558500001,39.181108410004526,53435.75874096 2024-12-24,23:41:14.000,359,11070552,11685,0,1735083673,13000.681140640001,39.15996101999917,53435.76572808 2024-12-24,23:41:15.000,359,11070518,11725,0,1735083674,13000.681140640001,39.202255800002604,53435.79367656001 2024-12-24,23:41:16.000,359,11070510,11765,0,1735083675,13000.681140640001,39.181108410004526,53435.76572808 2024-12-24,23:41:17.000,359,11070529,12005,0,1735083676,13000.667668019996,39.145862760000455,53435.8076508 2024-12-24,23:41:18.000,359,11070491,11965,0,1735083677,13000.674404329991,39.145862760000455,53435.82861216 2024-12-24,23:41:19.000,359,11070483,12165,0,1735083678,13000.640722780001,39.17405927999789,53435.85656064 2024-12-24,23:41:20.000,359,11070494,11645,0,1735083679,13000.62051385,39.202255800002604,53435.83559928 2024-12-24,23:41:21.000,359,11070500,12325,0,1735083680,13000.607041229996,39.17405927999789,53435.89149624001 2024-12-24,23:41:22.000,359,11070484,12325,0,1735083681,13000.586832299996,39.188157540003886,53435.86354776 2024-12-24,23:41:23.000,359,11070512,11845,0,1735083682,13000.566623369996,39.25159970999812,53435.92643184 2024-12-24,23:41:24.000,359,11070530,11805,0,1735083683,13000.55988706,39.23045232000004,53435.96136744001 2024-12-24,23:41:25.000,359,11070557,11645,0,1735083684,13000.566623369996,39.24455057999876,53435.99630304 2024-12-24,23:41:26.000,359,11070455,12045,0,1735083685,13000.573359679991,39.25864884000475,53435.99630304 2024-12-24,23:41:27.000,359,11070508,11925,0,1735083686,13000.546414439996,39.27979623000283,53435.98931592001 2024-12-24,23:41:28.000,359,11070507,12045,0,1735083687,13000.49252395999,39.29389449000155,53435.96136744001 2024-12-24,23:41:29.000,359,11070499,11965,0,1735083688,13000.45210609999,39.322091009998985,53435.98931592001 2024-12-24,23:41:30.000,359,11070543,12005,0,1735083689,13000.465578719995,39.315041879999626,53436.07316136 2024-12-24,23:41:31.000,359,11070527,12005,0,1735083690,13000.41168823999,39.3361892699977,53436.07316136 2024-12-24,23:41:32.000,359,11070480,12125,0,1735083691,13000.425160859995,39.3502875300037,53436.04521288 2024-12-24,23:41:33.000,359,11070517,11965,0,1735083692,13000.39147930999,39.315041879999626,53436.04521288 2024-12-24,23:41:34.000,359,11070528,12205,0,1735083693,13000.33758883,39.35733666000306,53436.05918712001 2024-12-24,23:41:35.000,359,11070561,11925,0,1735083694,13000.37127037999,39.38553318000049,53436.04521288 2024-12-24,23:41:36.000,359,11070520,11805,0,1735083695,13000.344325139995,39.39258230999985,53436.0522 2024-12-24,23:41:37.000,359,11070511,11805,0,1735083696,13000.324116209995,39.41372969999793,53436.066174240004 2024-12-24,23:41:38.000,359,11070542,11845,0,1735083697,13000.283698349995,39.420778830004565,53436.10809696001 2024-12-24,23:41:39.000,359,11070485,12045,0,1735083698,13000.223071559994,39.41372969999793,53436.087135600006 2024-12-24,23:41:40.000,359,11070512,11805,0,1735083699,13000.202862629994,39.448975350002,53436.1220712 2024-12-24,23:41:41.000,359,11070496,12045,0,1735083700,13000.182653699994,39.47717186999944,53436.16399392 2024-12-24,23:41:42.000,359,11070521,11965,0,1735083701,13000.16918107999,39.49831926000479,53436.19892952 2024-12-24,23:41:43.000,359,11070495,12165,0,1735083702,13000.162444769994,39.47717186999944,53436.17098104 2024-12-24,23:41:44.000,359,11070514,12285,0,1735083703,13000.14897214999,39.51241752000351,53436.16399392 2024-12-24,23:41:45.000,359,11070522,12205,0,1735083704,13000.101817979994,39.50536839000415,53436.184955280005 2024-12-24,23:41:46.000,359,11070469,11965,0,1735083705,13000.101817979994,39.491270129998156,53436.10110984 2024-12-24,23:41:47.000,359,11070508,12245,0,1735083706,13000.061400119994,39.50536839000415,53436.184955280005 2024-12-24,23:41:48.000,359,11070543,12125,0,1735083707,13000.081609049994,39.47012274000008,53436.15700680001 2024-12-24,23:41:49.000,359,11070518,12365,0,1735083708,13000.047927499989,39.50536839000415,53436.14303256 2024-12-24,23:41:50.000,359,11070525,12085,0,1735083709,13000.068136429989,39.51241752000351,53436.15001968 2024-12-24,23:41:51.000,359,11070521,12045,0,1735083710,13000.054663809999,39.491270129998156,53436.10809696001 2024-12-24,23:41:52.000,359,11070433,11925,0,1735083711,13000.034454879999,39.52651578000223,53436.15700680001 2024-12-24,23:41:53.000,359,11070544,12125,0,1735083712,13000.000773329994,39.51241752000351,53436.184955280005 2024-12-24,23:41:54.000,359,11070522,12165,0,1735083713,12999.967091779989,39.50536839000415,53436.184955280005 2024-12-24,23:41:55.000,359,11070525,11805,0,1735083714,12999.953619159998,39.491270129998156,53436.17796816001 2024-12-24,23:41:56.000,359,11070518,11885,0,1735083715,12999.913201299998,39.50536839000415,53436.184955280005 2024-12-24,23:41:57.000,359,11070518,11805,0,1735083716,12999.926673919988,39.51241752000351,53436.15700680001 2024-12-24,23:41:58.000,359,11070490,12245,0,1735083717,12999.892992369998,39.51946665000287,53436.17796816001 2024-12-24,23:41:59.000,359,11070493,11805,0,1735083718,12999.872783439998,39.50536839000415,53436.10110984 2024-12-24,23:42:00.000,359,11070520,12125,0,1735083719,12999.825629270003,39.51241752000351,53436.15700680001 2024-12-24,23:42:01.000,359,11070491,11965,0,1735083720,12999.818892959993,39.50536839000415,53436.184955280005 2024-12-24,23:42:02.000,359,11070415,11725,0,1735083721,12999.758266169993,39.46307361000072,53436.1919424 2024-12-24,23:42:03.000,359,11070543,11925,0,1735083722,12999.684166760002,39.49831926000479,53436.15700680001 2024-12-24,23:42:04.000,359,11070537,11845,0,1735083723,12999.616803659992,39.47717186999944,53436.15700680001 2024-12-24,23:42:05.000,359,11070537,11845,0,1735083724,12999.630276279997,39.49831926000479,53436.21989088 2024-12-24,23:42:06.000,359,11070499,12165,0,1735083725,12999.630276279997,39.49831926000479,53436.15001968 2024-12-24,23:42:07.000,359,11070504,12085,0,1735083726,12999.569649489997,39.4842209999988,53436.1220712 2024-12-24,23:42:08.000,359,11070507,11965,0,1735083727,12999.535967939992,39.51946665000287,53436.17796816001 2024-12-24,23:42:09.000,359,11070505,12365,0,1735083728,12999.576385799992,39.52651578000223,53436.17098104 2024-12-24,23:42:10.000,359,11070512,12005,0,1735083729,12999.475341149991,39.540614040000946,53436.15001968 2024-12-24,23:42:11.000,359,11070468,12165,0,1735083730,12999.482077460001,39.51241752000351,53436.12905832001 2024-12-24,23:42:12.000,359,11070530,11805,0,1735083731,12999.434923289991,39.57585968999774,53436.1220712 2024-12-24,23:42:13.000,359,11070515,11845,0,1735083732,12999.461868530001,39.561761429999024,53436.10110984 2024-12-24,23:42:14.000,359,11070556,11805,0,1735083733,12999.407978049996,39.52651578000223,53436.115084080004 2024-12-24,23:42:15.000,359,11070496,12165,0,1735083734,12999.414714359991,39.554712299999665,53436.07316136 2024-12-24,23:42:16.000,359,11070505,12005,0,1735083735,12999.40124174,39.56881055999838,53436.02425152 2024-12-24,23:42:17.000,359,11070527,12165,0,1735083736,12999.387769119996,39.589957950003736,53436.0522 2024-12-24,23:42:18.000,359,11070476,11925,0,1735083737,12999.36082388,39.597007080003095,53436.066174240004 2024-12-24,23:42:19.000,359,11070524,12245,0,1735083738,12999.36082388,39.61815447000117,53436.08014848001 2024-12-24,23:42:20.000,359,11070521,12045,0,1735083739,12999.347351259996,39.6604492500046,53436.05918712001 2024-12-24,23:42:21.000,359,11070500,12085,0,1735083740,12999.38103281,39.67454751000332,53436.066174240004 2024-12-24,23:42:22.000,359,11070529,12165,0,1735083741,12999.36082388,39.6956949000014,53436.04521288 2024-12-24,23:42:23.000,359,11070482,12085,0,1735083742,12999.374296499991,39.70979316000012,53436.03822576001 2024-12-24,23:42:24.000,359,11070507,11885,0,1735083743,12999.354087569991,39.6956949000014,53436.066174240004 2024-12-24,23:42:25.000,359,11070556,12005,0,1735083744,12999.354087569991,39.71684228999948,53436.017264400005 2024-12-24,23:42:26.000,359,11070504,11725,0,1735083745,12999.327142329996,39.723891419998836,53436.00329016 2024-12-24,23:42:27.000,359,11070519,11805,0,1735083746,12999.32040602,39.730940549998195,53436.01027728001 2024-12-24,23:42:28.000,359,11070515,12085,0,1735083747,12999.347351259996,39.68864577000204,53436.04521288 2024-12-24,23:42:29.000,359,11070573,12005,0,1735083748,12999.354087569991,39.71684228999948,53436.03822576001 2024-12-24,23:42:30.000,359,11070538,12005,0,1735083749,12999.32040602,39.73798968000483,53436.0522 2024-12-24,23:42:31.000,359,11070497,11965,0,1735083750,12999.354087569991,39.71684228999948,53436.08014848001 2024-12-24,23:42:32.000,359,11070533,12125,0,1735083751,12999.354087569991,39.70979316000012,53436.05918712001 2024-12-24,23:42:33.000,359,11070539,12005,0,1735083752,12999.354087569991,39.71684228999948,53436.07316136 2024-12-24,23:42:34.000,359,11070545,12085,0,1735083753,12999.36082388,39.71684228999948,53436.02425152 2024-12-24,23:42:35.000,359,11070559,12165,0,1735083754,12999.387769119996,39.6956949000014,53436.066174240004 2024-12-24,23:42:36.000,359,11070510,11885,0,1735083755,12999.40124174,39.6956949000014,53436.02425152 2024-12-24,23:42:37.000,359,11070515,12165,0,1735083756,12999.441659600001,39.64635098999861,53436.07316136 2024-12-24,23:42:38.000,359,11070539,11925,0,1735083757,12999.448395909996,39.611105340001814,53436.087135600006 2024-12-24,23:42:39.000,359,11070531,11965,0,1735083758,12999.461868530001,39.61815447000117,53436.17796816001 2024-12-24,23:42:40.000,359,11070550,12005,0,1735083759,12999.475341149991,39.597007080003095,53436.115084080004 2024-12-24,23:42:41.000,359,11070519,12005,0,1735083760,12999.522495320001,39.589957950003736,53436.115084080004 2024-12-24,23:42:42.000,359,11070523,12005,0,1735083761,12999.502286390001,39.589957950003736,53436.15700680001 2024-12-24,23:42:43.000,359,11070539,12125,0,1735083762,12999.549440559997,39.604056210002454,53436.16399392 2024-12-24,23:42:44.000,359,11070551,12165,0,1735083763,12999.596594729992,39.57585968999774,53436.17796816001 2024-12-24,23:42:45.000,359,11070521,12005,0,1735083764,12999.603331040002,39.561761429999024,53436.17796816001 2024-12-24,23:42:46.000,359,11070520,12165,0,1735083765,12999.603331040002,39.589957950003736,53436.15001968 2024-12-24,23:42:47.000,359,11070492,12325,0,1735083766,12999.643748900002,39.61815447000117,53436.136045440006 2024-12-24,23:42:48.000,359,11070509,12125,0,1735083767,12999.670694139997,39.56881055999838,53436.24085224 2024-12-24,23:42:49.000,359,11070525,11925,0,1735083768,12999.677430449992,39.597007080003095,53436.22687800001 2024-12-24,23:42:50.000,359,11070518,11925,0,1735083769,12999.684166760002,39.604056210002454,53436.24783936001 2024-12-24,23:42:51.000,359,11070521,11805,0,1735083770,12999.677430449992,39.611105340001814,53436.2618136 2024-12-24,23:42:52.000,359,11070542,11805,0,1735083771,12999.717848309992,39.58290882000438,53436.31072344 2024-12-24,23:42:53.000,359,11070514,11805,0,1735083772,12999.771738789997,39.589957950003736,53436.28976208 2024-12-24,23:42:54.000,359,11070558,11965,0,1735083773,12999.744793550002,39.64635098999861,53436.3316848 2024-12-24,23:42:55.000,359,11070490,12045,0,1735083774,12999.832365579998,39.63930185999925,53436.352646160005 2024-12-24,23:42:56.000,359,11070534,12085,0,1735083775,12999.818892959993,39.63225272999989,53436.32469768001 2024-12-24,23:42:57.000,359,11070502,11925,0,1735083776,12999.852574509998,39.67454751000332,53436.32469768001 2024-12-24,23:42:58.000,359,11070468,12085,0,1735083777,12999.879519749993,39.67454751000332,53436.38059464 2024-12-24,23:42:59.000,359,11070517,11845,0,1735083778,12999.906464989988,39.68864577000204,53436.42950448 2024-12-24,23:43:00.000,359,11070531,11885,0,1735083779,12999.940146539993,39.70274403000076,53436.44347872001 2024-12-24,23:43:01.000,359,11070509,12125,0,1735083780,12999.994037019998,39.70979316000012,53436.44347872001 2024-12-24,23:43:02.000,359,11070479,12165,0,1735083781,13000.041191189994,39.71684228999948,53436.44347872001 2024-12-24,23:43:03.000,359,11070537,11965,0,1735083782,13000.095081669999,39.70979316000012,53436.45745296 2024-12-24,23:43:04.000,359,11070571,11845,0,1735083783,13000.16918107999,39.723891419998836,53436.53431128 2024-12-24,23:43:05.000,359,11070513,12165,0,1735083784,13000.21633525,39.74503881000419,53436.53431128 2024-12-24,23:43:06.000,359,11070477,11885,0,1735083785,13000.25001679999,39.730940549998195,53436.520337040005 2024-12-24,23:43:07.000,359,11070488,11885,0,1735083786,13000.303907279995,39.74503881000419,53436.54828552 2024-12-24,23:43:08.000,359,11070504,11885,0,1735083787,13000.37800669,39.71684228999948,53436.55527264 2024-12-24,23:43:09.000,359,11070545,12125,0,1735083788,13000.425160859995,39.723891419998836,53436.56225976001 2024-12-24,23:43:10.000,359,11070514,12005,0,1735083789,13000.43189716999,39.74503881000419,53436.576234 2024-12-24,23:43:11.000,359,11070536,12085,0,1735083790,13000.485787649995,39.773235330001626,53436.618156720004 2024-12-24,23:43:12.000,359,11070535,11965,0,1735083791,13000.55988706,39.80143184999906,53436.63213096001 2024-12-24,23:43:13.000,359,11070541,11965,0,1735083792,13000.633986469991,39.75913707000291,53436.65309232 2024-12-24,23:43:14.000,359,11070540,11885,0,1735083793,13000.694613259991,39.7943827199997,53436.67405368 2024-12-24,23:43:15.000,359,11070533,12485,0,1735083794,13000.721558500001,39.787333590000344,53436.69501504 2024-12-24,23:43:16.000,359,11070461,11685,0,1735083795,13000.768712669997,39.7943827199997,53436.72296352 2024-12-24,23:43:17.000,359,11070572,11845,0,1735083796,13000.782185290002,39.80143184999906,53436.785847600004 2024-12-24,23:43:18.000,359,11070554,11925,0,1735083797,13000.869757319997,39.787333590000344,53436.8207832 2024-12-24,23:43:19.000,359,11070543,12085,0,1735083798,13000.849548389997,39.7943827199997,53436.8207832 2024-12-24,23:43:20.000,359,11070498,11925,0,1735083799,13000.842812080002,39.829628370003775,53436.79982184001 2024-12-24,23:43:21.000,359,11070529,12285,0,1735083800,13000.856284699992,39.81553010999778,53436.785847600004 2024-12-24,23:43:22.000,359,11070518,12085,0,1735083801,13000.889966249997,39.85077576000185,53436.88366728 2024-12-24,23:43:23.000,359,11070504,12485,0,1735083802,13000.896702559992,39.87192314999993,53436.88366728 2024-12-24,23:43:24.000,359,11070511,12125,0,1735083803,13000.896702559992,39.85077576000185,53436.91161576 2024-12-24,23:43:25.000,359,11070527,11965,0,1735083804,13000.883229940002,39.85077576000185,53436.89764152001 2024-12-24,23:43:26.000,359,11070556,12365,0,1735083805,13000.903438870002,39.89307053999801,53436.8906544 2024-12-24,23:43:27.000,359,11070497,12005,0,1735083806,13000.903438870002,39.90011967000464,53436.98148696 2024-12-24,23:43:28.000,359,11070556,12165,0,1735083807,13000.896702559992,39.88602140999865,53436.953538480004 2024-12-24,23:43:29.000,359,11070527,11645,0,1735083808,13000.896702559992,39.92126706000272,53436.974499840006 2024-12-24,23:43:30.000,359,11070521,12325,0,1735083809,13000.903438870002,39.89307053999801,53436.98148696 2024-12-24,23:43:31.000,359,11070588,12285,0,1735083810,13000.923647800002,39.88602140999865,53436.99546120001 2024-12-24,23:43:32.000,359,11070517,11965,0,1735083811,13000.937120419992,39.89307053999801,53436.974499840006 2024-12-24,23:43:33.000,359,11070559,12045,0,1735083812,13000.970801969997,39.89307053999801,53437.00244832 2024-12-24,23:43:34.000,359,11070523,12245,0,1735083813,13000.991010899997,39.88602140999865,53437.023409680005 2024-12-24,23:43:35.000,359,11070522,12085,0,1735083814,13000.991010899997,39.92126706000272,53437.072319520004 2024-12-24,23:43:36.000,359,11070532,12005,0,1735083815,13001.011219829998,39.91421793000336,53437.05135816 2024-12-24,23:43:37.000,359,11070520,12085,0,1735083816,13001.058373999993,39.956512709999515,53437.05834528 2024-12-24,23:43:38.000,359,11070553,12085,0,1735083817,13001.092055549998,39.92126706000272,53437.05834528 2024-12-24,23:43:39.000,359,11070556,11765,0,1735083818,13001.119000789993,39.97766010000487,53437.0303968 2024-12-24,23:43:40.000,359,11070529,12005,0,1735083819,13001.159418649993,39.963561839998874,53437.08629376001 2024-12-24,23:43:41.000,359,11070531,12005,0,1735083820,13001.213309129998,39.98470923000423,53437.05834528 2024-12-24,23:43:42.000,359,11070595,12125,0,1735083821,13001.246990679989,40.05520052999782,53437.10725512 2024-12-24,23:43:43.000,359,11070549,12045,0,1735083822,13001.267199609989,40.07634792000317,53437.07930664 2024-12-24,23:43:44.000,359,11070593,11965,0,1735083823,13001.354771639999,40.07634792000317,53437.08629376001 2024-12-24,23:43:45.000,359,11070530,12005,0,1735083824,13001.381716879994,40.10454444000061,53437.121229360004 2024-12-24,23:43:46.000,359,11070534,12325,0,1735083825,13001.46928890999,40.125691829998686,53437.093280880006 2024-12-24,23:43:47.000,359,11070580,12205,0,1735083826,13001.502970459995,40.189134000000195,53437.093280880006 2024-12-24,23:43:48.000,359,11070560,11845,0,1735083827,13001.57033355999,40.182084870000836,53437.1701392 2024-12-24,23:43:49.000,359,11070584,12005,0,1735083828,13001.67137820999,40.238477910002985,53437.121229360004 2024-12-24,23:43:50.000,359,11070509,12085,0,1735083829,13001.705059759995,40.2878218199985,53437.14917784 2024-12-24,23:43:51.000,359,11070539,11965,0,1735083830,13001.785895479996,40.30896921000385,53437.17712632 2024-12-24,23:43:52.000,359,11070555,11885,0,1735083831,13001.81957703,40.33716573000129,53437.19808768 2024-12-24,23:43:53.000,359,11070547,11925,0,1735083832,13001.900412750001,40.37946051000472,53437.260971760006 2024-12-24,23:43:54.000,359,11070555,12245,0,1735083833,13001.940830610001,40.42880442000023,53437.25398464001 2024-12-24,23:43:55.000,359,11070534,12085,0,1735083834,13001.987984779997,40.464050070004305,53437.28193312001 2024-12-24,23:43:56.000,359,11070548,11925,0,1735083835,13002.041875260002,40.47814833000302,53437.29590736 2024-12-24,23:43:57.000,359,11070537,12085,0,1735083836,13002.109238359997,40.52044310999918,53437.31686872 2024-12-24,23:43:58.000,359,11070578,12325,0,1735083837,13002.149656219997,40.54863963000389,53437.37975280001 2024-12-24,23:43:59.000,359,11070569,11965,0,1735083838,13002.210283009998,40.590934410000045,53437.358791440005 2024-12-24,23:44:00.000,359,11070543,12365,0,1735083839,13002.284382419988,40.56273789000261,53437.30289448001 2024-12-24,23:44:01.000,359,11070563,12325,0,1735083840,13002.318063969993,40.605032669998764,53437.37975280001 2024-12-24,23:44:02.000,359,11070560,12085,0,1735083841,13002.345009209988,40.647327450002194,53437.37975280001 2024-12-24,23:44:03.000,359,11070580,12005,0,1735083842,13002.459526479994,40.640278320002835,53437.407701280004 2024-12-24,23:44:04.000,359,11070557,11965,0,1735083843,13002.452790169998,40.68257309999899,53437.4845596 2024-12-24,23:44:05.000,359,11070560,11965,0,1735083844,13002.506680649989,40.66847484000027,53437.407701280004 2024-12-24,23:44:06.000,359,11070552,11805,0,1735083845,13002.540362199994,40.68962222999835,53437.50552096 2024-12-24,23:44:07.000,359,11070554,12125,0,1735083846,13002.58751636999,40.67552396999963,53437.51250808 2024-12-24,23:44:08.000,359,11070578,12125,0,1735083847,13002.641406849994,40.7460152700005,53437.53346944 2024-12-24,23:44:09.000,359,11070542,11885,0,1735083848,13002.641406849994,40.73191701000178,53437.575392160004 2024-12-24,23:44:10.000,359,11070565,11725,0,1735083849,13002.641406849994,40.7107696200037,53437.56141792 2024-12-24,23:44:11.000,359,11070543,11965,0,1735083850,13002.681824709995,40.73896614000114,53437.54744368001 2024-12-24,23:44:12.000,359,11070542,12085,0,1735083851,13002.6750884,40.73191701000178,53437.596353520006 2024-12-24,23:44:13.000,359,11070544,12085,0,1735083852,13002.702033639995,40.7107696200037,53437.596353520006 2024-12-24,23:44:14.000,359,11070537,12165,0,1735083853,13002.70876994999,40.73191701000178,53437.624302000004 2024-12-24,23:44:15.000,359,11070562,12165,0,1735083854,13002.70876994999,40.7107696200037,53437.624302000004 2024-12-24,23:44:16.000,359,11070582,12005,0,1735083855,13002.69529733,40.68962222999835,53437.68019896 2024-12-24,23:44:17.000,359,11070564,11765,0,1735083856,13002.71550626,40.67552396999963,53437.65225048 2024-12-24,23:44:18.000,359,11070579,12005,0,1735083857,13002.65487947,40.66142571000091,53437.67321184 2024-12-24,23:44:19.000,359,11070588,12005,0,1735083858,13002.661615779994,40.647327450002194,53437.67321184 2024-12-24,23:44:20.000,359,11070557,12205,0,1735083859,13002.661615779994,40.633229190003476,53437.7291088 2024-12-24,23:44:21.000,359,11070557,12045,0,1735083860,13002.6750884,40.61913093000476,53437.66622472001 2024-12-24,23:44:22.000,359,11070549,12125,0,1735083861,13002.63467054,40.597983539999404,53437.75007016 2024-12-24,23:44:23.000,359,11070482,11965,0,1735083862,13002.61446161,40.61208179999812,53437.67321184 2024-12-24,23:44:24.000,359,11070613,11805,0,1735083863,13002.60772529999,40.62618006000412,53437.77103152 2024-12-24,23:44:25.000,359,11070549,11885,0,1735083864,13002.61446161,40.597983539999404,53437.72212168 2024-12-24,23:44:26.000,359,11070530,11965,0,1735083865,13002.58751636999,40.62618006000412,53437.70814744 2024-12-24,23:44:27.000,359,11070558,12005,0,1735083866,13002.580780059994,40.597983539999404,53437.68019896 2024-12-24,23:44:28.000,359,11070547,11845,0,1735083867,13002.560571129994,40.61208179999812,53437.694173200005 2024-12-24,23:44:29.000,359,11070555,11965,0,1735083868,13002.520153269994,40.68257309999899,53437.72212168 2024-12-24,23:44:30.000,359,11070523,11765,0,1735083869,13002.506680649989,40.69667135999771,53437.73609592001 2024-12-24,23:44:31.000,359,11070611,11805,0,1735083870,13002.493208029999,40.68257309999899,53437.68718608001 2024-12-24,23:44:32.000,359,11070513,12125,0,1735083871,13002.459526479994,40.68962222999835,53437.70814744 2024-12-24,23:44:33.000,359,11070521,12045,0,1735083872,13002.439317549994,40.76011352999922,53437.694173200005 2024-12-24,23:44:34.000,359,11070548,12045,0,1735083873,13002.432581239998,40.79535918000329,53437.72212168 2024-12-24,23:44:35.000,359,11070580,11885,0,1735083874,13002.351745519998,40.823555700000725,53437.66622472001 2024-12-24,23:44:36.000,359,11070507,12005,0,1735083875,13002.345009209988,40.8447030899988,53437.70116032 2024-12-24,23:44:37.000,359,11070517,11725,0,1735083876,13002.291118729998,40.865850480004156,53437.63827624001 2024-12-24,23:44:38.000,359,11070606,12285,0,1735083877,13002.284382419988,40.9574891700031,53437.694173200005 2024-12-24,23:44:39.000,359,11070542,12085,0,1735083878,13002.277646109993,40.999783949999255,53437.67321184 2024-12-24,23:44:40.000,359,11070499,12085,0,1735083879,13002.250700869998,41.01388220999797,53437.63128912 2024-12-24,23:44:41.000,359,11070556,12085,0,1735083880,13002.217019319993,41.02798047000397,53437.645263360006 2024-12-24,23:44:42.000,359,11070570,12005,0,1735083881,13002.136183599992,41.049127860002045,53437.61731488001 2024-12-24,23:44:43.000,359,11070514,12125,0,1735083882,13002.156392529992,41.08437350999884,53437.63128912 2024-12-24,23:44:44.000,359,11070524,11885,0,1735083883,13002.095765739992,41.07732437999948,53437.54744368001 2024-12-24,23:44:45.000,359,11070506,12005,0,1735083884,13002.102502050002,41.16191393999907,53437.58936640001 2024-12-24,23:44:46.000,359,11070528,12085,0,1735083885,13002.055347879992,41.14076655000099,53437.53346944 2024-12-24,23:44:47.000,359,11070495,12325,0,1735083886,13002.028402639997,41.14781568000035,53437.51949520001 2024-12-24,23:44:48.000,359,11070532,12005,0,1735083887,13002.041875260002,41.18306133000442,53437.5544308 2024-12-24,23:44:49.000,359,11070501,11805,0,1735083888,13001.961039540001,41.2042087200025,53437.456611120004 2024-12-24,23:44:50.000,359,11070528,11845,0,1735083889,13001.913885369991,41.19715959000314,53437.477572480006 2024-12-24,23:44:51.000,359,11070576,11925,0,1735083890,13001.853258579991,41.225356110000575,53437.43564976 2024-12-24,23:44:52.000,359,11070512,12085,0,1735083891,13001.765686549996,41.225356110000575,53437.37276568 2024-12-24,23:44:53.000,359,11070493,11925,0,1735083892,13001.745477619996,41.218306980001216,53437.3448172 2024-12-24,23:44:54.000,359,11070566,12005,0,1735083893,13001.65116927999,41.24650349999865,53437.3448172 2024-12-24,23:44:55.000,359,11070519,12125,0,1735083894,13001.5972788,41.21125785000186,53437.33783008 2024-12-24,23:44:56.000,359,11070508,11885,0,1735083895,13001.50970676999,41.218306980001216,53437.33084296001 2024-12-24,23:44:57.000,359,11070497,12045,0,1735083896,13001.45581629,41.232405239999935,53437.29590736 2024-12-24,23:44:58.000,359,11070510,11765,0,1735083897,13001.41539843,41.281749150002724,53437.21904904 2024-12-24,23:44:59.000,359,11070530,11885,0,1735083898,13001.32782639999,41.281749150002724,53437.12821648 2024-12-24,23:45:00.000,359,11070531,12005,0,1735083899,13001.253726989999,41.288798280002084,53437.142190720006 2024-12-24,23:45:01.000,359,11070530,12085,0,1735083900,13001.166154959988,41.21125785000186,53437.15616496 2024-12-24,23:45:02.000,359,11070497,12125,0,1735083901,13001.098791859993,41.232405239999935,53437.07930664 2024-12-24,23:45:03.000,359,11070518,12325,0,1735083902,13001.017956139993,41.239454369999294,53437.072319520004 2024-12-24,23:45:04.000,359,11070489,12365,0,1735083903,13000.964065660002,41.21125785000186,53437.01642256001 2024-12-24,23:45:05.000,359,11070526,12245,0,1735083904,13000.883229940002,41.239454369999294,53437.07930664 2024-12-24,23:45:06.000,359,11070522,11885,0,1735083905,13000.849548389997,41.225356110000575,53436.96751272001 2024-12-24,23:45:07.000,359,11070480,12205,0,1735083906,13000.795657909992,41.232405239999935,53436.93956424 2024-12-24,23:45:08.000,359,11070534,12405,0,1735083907,13000.741767430001,41.24650349999865,53436.93956424 2024-12-24,23:45:09.000,359,11070560,12085,0,1735083908,13000.667668019996,41.26060176000465,53436.925590000006 2024-12-24,23:45:10.000,359,11070518,12405,0,1735083909,13000.613777539991,41.232405239999935,53436.91860288001 2024-12-24,23:45:11.000,359,11070508,12005,0,1735083910,13000.485787649995,41.232405239999935,53436.855718800005 2024-12-24,23:45:12.000,359,11070555,11885,0,1735083911,13000.43863348,41.218306980001216,53436.84873168001 2024-12-24,23:45:13.000,359,11070528,11965,0,1735083912,13000.364534069995,41.24650349999865,53436.8207832 2024-12-24,23:45:14.000,359,11070488,12205,0,1735083913,13000.303907279995,41.218306980001216,53436.806808960006 2024-12-24,23:45:15.000,359,11070588,12165,0,1735083914,13000.20959893999,41.218306980001216,53436.785847600004 2024-12-24,23:45:16.000,359,11070480,12085,0,1735083915,13000.14897214999,41.24650349999865,53436.806808960006 2024-12-24,23:45:17.000,359,11070489,12165,0,1735083916,13000.068136429989,41.232405239999935,53436.77886048001 2024-12-24,23:45:18.000,359,11070507,11885,0,1735083917,13000.000773329994,41.2042087200025,53436.77886048001 2024-12-24,23:45:19.000,359,11070505,11925,0,1735083918,12999.933410229998,41.225356110000575,53436.75091200001 2024-12-24,23:45:20.000,359,11070531,11965,0,1735083919,12999.892992369998,41.19011046000378,53436.77886048001 2024-12-24,23:45:21.000,359,11070508,11925,0,1735083920,12999.778475099993,41.16191393999907,53436.7159764 2024-12-24,23:45:22.000,359,11070503,12085,0,1735083921,12999.704375690002,41.176012199997786,53436.736937760004 2024-12-24,23:45:23.000,359,11070505,12005,0,1735083922,12999.623539970002,41.218306980001216,53436.736937760004 2024-12-24,23:45:24.000,359,11070532,11845,0,1735083923,12999.509022699996,41.2042087200025,53436.688027920005 2024-12-24,23:45:25.000,359,11070454,11925,0,1735083924,12999.448395909996,41.21125785000186,53436.70898928001 2024-12-24,23:45:26.000,359,11070556,12165,0,1735083925,12999.374296499991,41.21125785000186,53436.72995064001 2024-12-24,23:45:27.000,359,11070473,11885,0,1735083926,12999.27325184999,41.19715959000314,53436.688027920005 2024-12-24,23:45:28.000,359,11070489,12045,0,1735083927,12999.23283398999,41.232405239999935,53436.66007944001 2024-12-24,23:45:29.000,359,11070518,11765,0,1735083928,12999.165470889995,41.24650349999865,53436.63213096001 2024-12-24,23:45:30.000,359,11070536,11925,0,1735083929,12999.13178933999,41.25355262999801,53436.66007944001 2024-12-24,23:45:31.000,359,11070512,12005,0,1735083930,12998.99032682999,41.281749150002724,53436.618156720004 2024-12-24,23:45:32.000,359,11070482,11805,0,1735083931,12998.94990896999,41.33109305999824,53436.618156720004 2024-12-24,23:45:33.000,359,11070527,11965,0,1735083932,12998.916227419999,41.32404392999888,53436.569246880004 2024-12-24,23:45:34.000,359,11070516,12165,0,1735083933,12998.835391699999,41.34519132000423,53436.61116960001 2024-12-24,23:45:35.000,359,11070492,12125,0,1735083934,12998.835391699999,41.3028965400008,53436.61116960001 2024-12-24,23:45:36.000,359,11070518,11925,0,1735083935,12998.747819669989,41.3028965400008,53436.62514384 2024-12-24,23:45:37.000,359,11070485,12405,0,1735083936,12998.768028599989,41.30994567000016,53436.590208240006 2024-12-24,23:45:38.000,359,11070465,12085,0,1735083937,12998.693929189998,41.239454369999294,53436.61116960001 2024-12-24,23:45:39.000,359,11070506,11965,0,1735083938,12998.646775019988,41.21125785000186,53436.576234 2024-12-24,23:45:40.000,359,11070545,12245,0,1735083939,12998.572675609998,41.19011046000378,53436.56225976001 2024-12-24,23:45:41.000,359,11070497,11965,0,1735083940,12998.532257749997,41.19011046000378,53436.52732416 2024-12-24,23:45:42.000,359,11070518,11805,0,1735083941,12998.485103580002,41.11961916000291,53436.46444008001 2024-12-24,23:45:43.000,359,11070526,12485,0,1735083942,12998.397531549992,41.042078730002686,53436.5063628 2024-12-24,23:45:44.000,359,11070522,12525,0,1735083943,12998.343641070001,41.056176990001404,53436.471427200006 2024-12-24,23:45:45.000,359,11070549,12085,0,1735083944,12998.269541659996,40.97158743000182,53436.45745296 2024-12-24,23:45:46.000,359,11070549,11965,0,1735083945,12998.195442249991,40.95044004000374,53436.44347872001 2024-12-24,23:45:47.000,359,11070533,11965,0,1735083946,12998.155024389991,40.92929264999839,53436.450465840004 2024-12-24,23:45:48.000,359,11070544,11725,0,1735083947,12998.107870219996,40.88699787000223,53436.51334992001 2024-12-24,23:45:49.000,359,11070502,12005,0,1735083948,12998.087661289996,40.865850480004156,53436.38059464 2024-12-24,23:45:50.000,359,11070487,12525,0,1735083949,12998.02029819,40.8447030899988,53436.37360752001 2024-12-24,23:45:51.000,359,11070517,12125,0,1735083950,12997.986616639995,40.823555700000725,53436.33867192 2024-12-24,23:45:52.000,359,11070478,12005,0,1735083951,12997.946198779995,40.879948740002874,53436.37360752001 2024-12-24,23:45:53.000,359,11070496,11765,0,1735083952,12997.91251722999,40.858801350004796,53436.34565904001 2024-12-24,23:45:54.000,359,11070517,11925,0,1735083953,12997.87883568,40.865850480004156,53436.3666204 2024-12-24,23:45:55.000,359,11070492,12165,0,1735083954,12997.824945199995,40.858801350004796,53436.31072344 2024-12-24,23:45:56.000,359,11070511,11845,0,1735083955,12997.75084578999,40.858801350004796,53436.3316848 2024-12-24,23:45:57.000,359,11070477,11885,0,1735083956,12997.717164239999,40.88699787000223,53436.32469768001 2024-12-24,23:45:58.000,359,11070518,11885,0,1735083957,12997.703691619994,40.872899610003515,53436.31771056 2024-12-24,23:45:59.000,359,11070500,11765,0,1735083958,12997.602646969994,40.830604830000084,53436.303736320006 2024-12-24,23:46:00.000,359,11070513,11885,0,1735083959,12997.562229109993,40.80945744000201,53436.29674920001 2024-12-24,23:46:01.000,359,11070504,11885,0,1735083960,12997.508338629988,40.80945744000201,53436.3316848 2024-12-24,23:46:02.000,359,11070549,12005,0,1735083961,12997.528547559989,40.79535918000329,53436.282774960004 2024-12-24,23:46:03.000,359,11070519,11965,0,1735083962,12997.407293980003,40.767162659998576,53436.27578784001 2024-12-24,23:46:04.000,359,11070475,11885,0,1735083963,12997.360139809993,40.78831005000393,53436.24085224 2024-12-24,23:46:05.000,359,11070492,11965,0,1735083964,12997.319721949993,40.72486788000242,53436.29674920001 2024-12-24,23:46:06.000,359,11070473,11725,0,1735083965,12997.292776709997,40.68962222999835,53436.254826480006 2024-12-24,23:46:07.000,359,11070500,12245,0,1735083966,12997.218677299992,40.65437658000155,53436.1919424 2024-12-24,23:46:08.000,359,11070536,12005,0,1735083967,12997.198468369992,40.62618006000412,53436.2618136 2024-12-24,23:46:09.000,359,11070495,12165,0,1735083968,12997.151314199997,40.597983539999404,53436.22687800001 2024-12-24,23:46:10.000,359,11070503,12125,0,1735083969,12997.104160030001,40.590934410000045,53436.19892952 2024-12-24,23:46:11.000,359,11070532,12125,0,1735083970,12997.050269549996,40.56978702000197,53436.19892952 2024-12-24,23:46:12.000,359,11070498,11845,0,1735083971,12997.009851689996,40.51339397999982,53436.17796816001 2024-12-24,23:46:13.000,359,11070497,11965,0,1735083972,12997.009851689996,40.534541369997896,53436.17098104 2024-12-24,23:46:14.000,359,11070502,11765,0,1735083973,12996.976170139991,40.51339397999982,53436.15700680001 2024-12-24,23:46:15.000,359,11070529,12085,0,1735083974,12996.98290645,40.50634485000046,53436.15001968 2024-12-24,23:46:16.000,359,11070571,11885,0,1735083975,12996.92227966,40.4992957200011,53436.12905832001 2024-12-24,23:46:17.000,359,11070484,11885,0,1735083976,12996.94248859,40.471099200003664,53436.10809696001 2024-12-24,23:46:18.000,359,11070486,11965,0,1735083977,12996.90207073,40.52044310999918,53436.05918712001 2024-12-24,23:46:19.000,359,11070493,12125,0,1735083978,12996.92227966,40.54159050000453,53436.05918712001 2024-12-24,23:46:20.000,359,11070502,12045,0,1735083979,12996.929015969996,40.55568876000325,53436.1220712 2024-12-24,23:46:21.000,359,11070467,11965,0,1735083980,12996.90207073,40.583885280000686,53436.07316136 2024-12-24,23:46:22.000,359,11070486,12045,0,1735083981,12996.929015969996,40.61913093000476,53436.066174240004 2024-12-24,23:46:23.000,359,11070544,12045,0,1735083982,12996.915543349991,40.61208179999812,53436.09412272 2024-12-24,23:46:24.000,359,11070516,12005,0,1735083983,12996.929015969996,40.66847484000027,53436.07316136 2024-12-24,23:46:25.000,359,11070510,12045,0,1735083984,12996.94248859,40.70372049000434,53436.02425152 2024-12-24,23:46:26.000,359,11070546,11845,0,1735083985,12996.915543349991,40.70372049000434,53436.00329016 2024-12-24,23:46:27.000,359,11070510,11965,0,1735083986,12996.955961209991,40.75306439999986,53436.03123864 2024-12-24,23:46:28.000,359,11070533,11885,0,1735083987,12997.009851689996,40.79535918000329,53436.0522 2024-12-24,23:46:29.000,359,11070467,11725,0,1735083988,12997.036796929991,40.823555700000725,53436.017264400005 2024-12-24,23:46:30.000,359,11070498,12245,0,1735083989,12997.043533240001,40.830604830000084,53436.04521288 2024-12-24,23:46:31.000,359,11070539,12005,0,1735083990,12997.036796929991,40.865850480004156,53435.9823288 2024-12-24,23:46:32.000,359,11070459,11805,0,1735083991,12997.063742170001,40.872899610003515,53435.96136744001 2024-12-24,23:46:33.000,359,11070538,11965,0,1735083992,12997.077214789992,40.872899610003515,53436.00329016 2024-12-24,23:46:34.000,359,11070503,11965,0,1735083993,12997.097423719992,40.872899610003515,53435.9823288 2024-12-24,23:46:35.000,359,11070473,11805,0,1735083994,12997.137841579992,40.858801350004796,53435.9823288 2024-12-24,23:46:36.000,359,11070568,11765,0,1735083995,12997.090687409996,40.89404700000159,53435.97534168 2024-12-24,23:46:37.000,359,11070466,11925,0,1735083996,12997.117632649992,40.872899610003515,53435.94040608001 2024-12-24,23:46:38.000,359,11070517,12165,0,1735083997,12997.124368960001,40.88699787000223,53436.00329016 2024-12-24,23:46:39.000,359,11070572,11845,0,1735083998,12997.131105269997,40.90109613000095,53435.93341896 2024-12-24,23:46:40.000,359,11070496,11885,0,1735083999,12997.164786820002,40.91519438999967,53435.96136744001 2024-12-24,23:46:41.000,359,11070501,11925,0,1735084000,12997.164786820002,40.92224351999903,53435.968354560006 2024-12-24,23:46:42.000,359,11070504,12005,0,1735084001,12997.205204680002,40.879948740002874,53435.9823288 2024-12-24,23:46:43.000,359,11070481,11885,0,1735084002,12997.198468369992,40.90109613000095,53435.90547048 2024-12-24,23:46:44.000,359,11070548,12005,0,1735084003,12997.198468369992,40.92929264999839,53435.95438032 2024-12-24,23:46:45.000,359,11070527,12085,0,1735084004,12997.218677299992,40.88699787000223,53435.91245760001 2024-12-24,23:46:46.000,359,11070493,12285,0,1735084005,12997.205204680002,40.865850480004156,53435.968354560006 2024-12-24,23:46:47.000,359,11070467,12205,0,1735084006,12997.232149919997,40.8447030899988,53435.919444720006 2024-12-24,23:46:48.000,359,11070544,11805,0,1735084007,12997.164786820002,40.816506570001366,53435.947393200004 2024-12-24,23:46:49.000,359,11070516,12165,0,1735084008,12997.178259439992,40.78831005000393,53435.947393200004 2024-12-24,23:46:50.000,359,11070532,12165,0,1735084009,12997.144577890002,40.76011352999922,53435.947393200004 2024-12-24,23:46:51.000,359,11070505,11965,0,1735084010,12997.144577890002,40.67552396999963,53435.96136744001 2024-12-24,23:46:52.000,359,11070482,12125,0,1735084011,12997.124368960001,40.68962222999835,53435.92643184 2024-12-24,23:46:53.000,359,11070570,12245,0,1735084012,12997.131105269997,40.61913093000476,53435.94040608001 2024-12-24,23:46:54.000,359,11070546,11725,0,1735084013,12997.090687409996,40.61913093000476,53436.01027728001 2024-12-24,23:46:55.000,359,11070556,12005,0,1735084014,12997.077214789992,40.605032669998764,53435.968354560006 2024-12-24,23:46:56.000,359,11070514,12325,0,1735084015,12997.043533240001,40.54159050000453,53435.96136744001 2024-12-24,23:46:57.000,359,11070569,12005,0,1735084016,12997.030060619996,40.57683615000133,53435.92643184 2024-12-24,23:46:58.000,359,11070547,12045,0,1735084017,12997.023324310001,40.52044310999918,53435.99630304 2024-12-24,23:46:59.000,359,11070544,12165,0,1735084018,12997.043533240001,40.534541369997896,53435.947393200004 2024-12-24,23:47:00.000,359,11070582,11925,0,1735084019,12997.050269549996,40.50634485000046,53435.92643184 2024-12-24,23:47:01.000,359,11070520,12005,0,1735084020,12997.090687409996,40.4992957200011,53435.96136744001 2024-12-24,23:47:02.000,359,11070517,12045,0,1735084021,12997.043533240001,40.54159050000453,53435.898483360004 2024-12-24,23:47:03.000,359,11070500,12045,0,1735084022,12997.070478479996,40.48519746000238,53435.9823288 2024-12-24,23:47:04.000,359,11070548,12085,0,1735084023,12997.104160030001,40.4992957200011,53435.898483360004 2024-12-24,23:47:05.000,359,11070488,11965,0,1735084024,12997.124368960001,40.50634485000046,53435.93341896 2024-12-24,23:47:06.000,359,11070507,12245,0,1735084025,12997.151314199997,40.52044310999918,53435.92643184 2024-12-24,23:47:07.000,359,11070520,11965,0,1735084026,12997.164786820002,40.55568876000325,53435.877522 2024-12-24,23:47:08.000,359,11070522,12045,0,1735084027,12997.252358849997,40.49224659000174,53435.919444720006 2024-12-24,23:47:09.000,359,11070544,12005,0,1735084028,12997.232149919997,40.534541369997896,53435.86354776 2024-12-24,23:47:10.000,359,11070480,11925,0,1735084029,12997.333194569997,40.534541369997896,53435.83559928 2024-12-24,23:47:11.000,359,11070551,11845,0,1735084030,12997.353403499998,40.52749223999854,53435.82861216 2024-12-24,23:47:12.000,359,11070470,12085,0,1735084031,12997.393821359998,40.52044310999918,53435.85656064 2024-12-24,23:47:13.000,359,11070528,11885,0,1735084032,12997.440975529993,40.52749223999854,53435.76572808 2024-12-24,23:47:14.000,359,11070546,12005,0,1735084033,12997.454448149998,40.55568876000325,53435.82162504001 2024-12-24,23:47:15.000,359,11070544,11965,0,1735084034,12997.568965419989,40.583885280000686,53435.8076508 2024-12-24,23:47:16.000,359,11070556,12045,0,1735084035,12997.609383279989,40.61913093000476,53435.8076508 2024-12-24,23:47:17.000,359,11070504,12045,0,1735084036,12997.69021899999,40.61208179999812,53435.77271520001 2024-12-24,23:47:18.000,359,11070503,12045,0,1735084037,12997.764318409994,40.65437658000155,53435.751753840006 2024-12-24,23:47:19.000,359,11070529,12285,0,1735084038,12997.81820889,40.66142571000091,53435.730792480004 2024-12-24,23:47:20.000,359,11070517,11885,0,1735084039,12997.905780919995,40.68962222999835,53435.79367656001 2024-12-24,23:47:21.000,359,11070581,11965,0,1735084040,12997.946198779995,40.68257309999899,53435.70284400001 2024-12-24,23:47:22.000,359,11070509,11925,0,1735084041,12997.986616639995,40.72486788000242,53435.76572808 2024-12-24,23:47:23.000,359,11070551,11845,0,1735084042,12998.047243429995,40.69667135999771,53435.70983112 2024-12-24,23:47:24.000,359,11070510,12005,0,1735084043,12998.128079149996,40.68962222999835,53435.72380536001 2024-12-24,23:47:25.000,359,11070569,11925,0,1735084044,12998.188705939996,40.66142571000091,53435.74476672001 2024-12-24,23:47:26.000,359,11070564,12165,0,1735084045,12998.235860109991,40.68257309999899,53435.75874096 2024-12-24,23:47:27.000,359,11070511,12005,0,1735084046,12998.256069039991,40.68962222999835,53435.681882640005 2024-12-24,23:47:28.000,359,11070557,11845,0,1735084047,12998.357113689992,40.67552396999963,53435.730792480004 2024-12-24,23:47:29.000,359,11070506,11885,0,1735084048,12998.444685720002,40.68962222999835,53435.7377796 2024-12-24,23:47:30.000,359,11070529,11965,0,1735084049,12998.538994059993,40.67552396999963,53435.74476672001 2024-12-24,23:47:31.000,359,11070604,12205,0,1735084050,12998.606357160003,40.68257309999899,53435.75874096 2024-12-24,23:47:32.000,359,11070485,12005,0,1735084051,12998.653511329998,40.61913093000476,53435.8076508 2024-12-24,23:47:33.000,359,11070578,11805,0,1735084052,12998.707401809988,40.583885280000686,53435.81463792 2024-12-24,23:47:34.000,359,11070585,12525,0,1735084053,12998.768028599989,40.597983539999404,53435.81463792 2024-12-24,23:47:35.000,359,11070548,12165,0,1735084054,12998.828655389989,40.597983539999404,53435.8076508 2024-12-24,23:47:36.000,359,11070520,11965,0,1735084055,12998.88928217999,40.583885280000686,53435.83559928 2024-12-24,23:47:37.000,359,11070571,12125,0,1735084056,12998.943172659994,40.647327450002194,53435.88450912 2024-12-24,23:47:38.000,359,11070548,11725,0,1735084057,12998.983590519994,40.56978702000197,53435.87053488001 2024-12-24,23:47:39.000,359,11070503,11925,0,1735084058,12999.05095361999,40.605032669998764,53435.87053488001 2024-12-24,23:47:40.000,359,11070598,11885,0,1735084059,12999.084635169995,40.583885280000686,53435.85656064 2024-12-24,23:47:41.000,359,11070563,11845,0,1735084060,12999.15873458,40.54863963000389,53435.88450912 2024-12-24,23:47:42.000,359,11070492,12125,0,1735084061,12999.205888749995,40.54159050000453,53435.94040608001 2024-12-24,23:47:43.000,359,11070571,11885,0,1735084062,12999.25977923,40.534541369997896,53435.98931592001 2024-12-24,23:47:44.000,359,11070542,12125,0,1735084063,12999.30019709,40.52749223999854,53435.9823288 2024-12-24,23:47:45.000,359,11070540,12085,0,1735084064,12999.347351259996,40.51339397999982,53436.01027728001 2024-12-24,23:47:46.000,359,11070539,12165,0,1735084065,12999.394505429991,40.50634485000046,53436.03123864 2024-12-24,23:47:47.000,359,11070559,12045,0,1735084066,12999.407978049996,40.47814833000302,53436.066174240004 2024-12-24,23:47:48.000,359,11070586,12205,0,1735084067,12999.468604839996,40.44290267999895,53436.07316136 2024-12-24,23:47:49.000,359,11070525,11965,0,1735084068,12999.509022699996,40.43585354999959,53436.08014848001 2024-12-24,23:47:50.000,359,11070561,12125,0,1735084069,12999.502286390001,40.464050070004305,53436.136045440006 2024-12-24,23:47:51.000,359,11070564,11965,0,1735084070,12999.623539970002,40.414706160001515,53436.16399392 2024-12-24,23:47:52.000,359,11070518,11805,0,1735084071,12999.630276279997,40.39355877000344,53436.21290376 2024-12-24,23:47:53.000,359,11070550,12005,0,1735084072,12999.670694139997,40.414706160001515,53436.2618136 2024-12-24,23:47:54.000,359,11070549,12005,0,1735084073,12999.724584620002,40.407657030002156,53436.24085224 2024-12-24,23:47:55.000,359,11070563,12045,0,1735084074,12999.758266169993,40.38650964000408,53436.352646160005 2024-12-24,23:47:56.000,359,11070528,12245,0,1735084075,12999.785211410002,40.35126399000001,53436.3666204 2024-12-24,23:47:57.000,359,11070550,11925,0,1735084076,12999.852574509998,40.33716573000129,53436.39456888001 2024-12-24,23:47:58.000,359,11070555,11885,0,1735084077,12999.892992369998,40.358313119999366,53436.38758176 2024-12-24,23:47:59.000,359,11070507,12125,0,1735084078,12999.919937609993,40.30896921000385,53436.41553024001 2024-12-24,23:48:00.000,359,11070549,12045,0,1735084079,13000.000773329994,40.27372355999978,53436.45745296 2024-12-24,23:48:01.000,359,11070565,11965,0,1735084080,13000.081609049994,40.28077268999914,53436.51334992001 2024-12-24,23:48:02.000,359,11070540,11645,0,1735084081,13000.142235839994,40.2878218199985,53436.55527264 2024-12-24,23:48:03.000,359,11070526,12165,0,1735084082,13000.23654418,40.245527040002344,53436.54129840001 2024-12-24,23:48:04.000,359,11070512,11965,0,1735084083,13000.3173799,40.224379650004266,53436.58322112001 2024-12-24,23:48:05.000,359,11070528,11965,0,1735084084,13000.39821562,40.245527040002344,53436.639118080006 2024-12-24,23:48:06.000,359,11070555,11685,0,1735084085,13000.505996579996,40.224379650004266,53436.7159764 2024-12-24,23:48:07.000,359,11070512,11965,0,1735084086,13000.566623369996,40.175035740001476,53436.757899120006 2024-12-24,23:48:08.000,359,11070559,11885,0,1735084087,13000.607041229996,40.21733052000491,53436.76488624 2024-12-24,23:48:09.000,359,11070537,12005,0,1735084088,13000.687876949996,40.21733052000491,53436.8207832 2024-12-24,23:48:10.000,359,11070550,12045,0,1735084089,13000.755240049992,40.21733052000491,53436.81379608 2024-12-24,23:48:11.000,359,11070529,12125,0,1735084090,13000.829339459997,40.231428780003625,53436.855718800005 2024-12-24,23:48:12.000,359,11070522,11965,0,1735084091,13000.910175179997,40.182084870000836,53436.93257712 2024-12-24,23:48:13.000,359,11070503,11845,0,1735084092,13000.977538279993,40.21733052000491,53436.93956424 2024-12-24,23:48:14.000,359,11070520,11965,0,1735084093,13001.058373999993,40.196183129999554,53437.00244832 2024-12-24,23:48:15.000,359,11070556,12045,0,1735084094,13001.098791859993,40.196183129999554,53437.04437104001 2024-12-24,23:48:16.000,359,11070532,12205,0,1735084095,13001.199836509993,40.20323225999891,53437.100268 2024-12-24,23:48:17.000,359,11070528,12045,0,1735084096,13001.267199609989,40.224379650004266,53437.142190720006 2024-12-24,23:48:18.000,359,11070490,11965,0,1735084097,13001.287408539989,40.245527040002344,53437.15616496 2024-12-24,23:48:19.000,359,11070569,11885,0,1735084098,13001.34803532999,40.245527040002344,53437.1701392 2024-12-24,23:48:20.000,359,11070500,12005,0,1735084099,13001.374980569999,40.28077268999914,53437.28193312001 2024-12-24,23:48:21.000,359,11070478,11965,0,1735084100,13001.442343669994,40.30896921000385,53437.274946 2024-12-24,23:48:22.000,359,11070537,12485,0,1735084101,13001.46928890999,40.29487094999786,53437.32385584 2024-12-24,23:48:23.000,359,11070488,12005,0,1735084102,13001.53665201,40.372411379998084,53437.37975280001 2024-12-24,23:48:24.000,359,11070521,11845,0,1735084103,13001.563597249995,40.38650964000408,53437.407701280004 2024-12-24,23:48:25.000,359,11070535,11685,0,1735084104,13001.563597249995,40.407657030002156,53437.46359824 2024-12-24,23:48:26.000,359,11070498,11925,0,1735084105,13001.624224039995,40.4006079000028,53437.49154672 2024-12-24,23:48:27.000,359,11070558,12005,0,1735084106,13001.61075141999,40.44290267999895,53437.56141792 2024-12-24,23:48:28.000,359,11070492,12005,0,1735084107,13001.63769666,40.47814833000302,53437.54045656 2024-12-24,23:48:29.000,359,11070484,11965,0,1735084108,13001.67811452,40.471099200003664,53437.60334064 2024-12-24,23:48:30.000,359,11070501,11925,0,1735084109,13001.71853238,40.49224659000174,53437.624302000004 2024-12-24,23:48:31.000,359,11070534,11845,0,1735084110,13001.75221392999,40.49224659000174,53437.645263360006 2024-12-24,23:48:32.000,359,11070558,12045,0,1735084111,13001.77915917,40.4992957200011,53437.72212168 2024-12-24,23:48:33.000,359,11070510,11845,0,1735084112,13001.792631789991,40.51339397999982,53437.743083040004 2024-12-24,23:48:34.000,359,11070517,12045,0,1735084113,13001.873467509991,40.534541369997896,53437.75007016 2024-12-24,23:48:35.000,359,11070517,12045,0,1735084114,13001.880203820001,40.52044310999918,53437.78500576001 2024-12-24,23:48:36.000,359,11070577,12165,0,1735084115,13001.893676439991,40.51339397999982,53437.84090272 2024-12-24,23:48:37.000,359,11070551,12205,0,1735084116,13001.927357989996,40.48519746000238,53437.88282544001 2024-12-24,23:48:38.000,359,11070515,12005,0,1735084117,13001.954303229992,40.50634485000046,53437.88981256 2024-12-24,23:48:39.000,359,11070505,12325,0,1735084118,13002.014930019992,40.52044310999918,53437.94570952 2024-12-24,23:48:40.000,359,11070584,12325,0,1735084119,13002.055347879992,40.51339397999982,53437.980645120006 2024-12-24,23:48:41.000,359,11070562,12285,0,1735084120,13002.075556809992,40.54159050000453,53438.0085936 2024-12-24,23:48:42.000,359,11070569,12045,0,1735084121,13002.129447289997,40.534541369997896,53438.06449056 2024-12-24,23:48:43.000,359,11070530,12245,0,1735084122,13002.176601459993,40.54159050000453,53438.12038752001 2024-12-24,23:48:44.000,359,11070469,11885,0,1735084123,13002.176601459993,40.597983539999404,53438.16231024 2024-12-24,23:48:45.000,359,11070591,12165,0,1735084124,13002.230491939998,40.56273789000261,53438.19025872001 2024-12-24,23:48:46.000,359,11070557,12085,0,1735084125,13002.230491939998,40.61208179999812,53438.17628448 2024-12-24,23:48:47.000,359,11070545,11845,0,1735084126,13002.324800279988,40.56978702000197,53438.20423296 2024-12-24,23:48:48.000,359,11070556,11845,0,1735084127,13002.311327659998,40.590934410000045,53438.267117040006 2024-12-24,23:48:49.000,359,11070537,11885,0,1735084128,13002.324800279988,40.583885280000686,53438.34397536 2024-12-24,23:48:50.000,359,11070545,11805,0,1735084129,13002.392163379998,40.54863963000389,53438.42782080001 2024-12-24,23:48:51.000,359,11070547,12085,0,1735084130,13002.419108619993,40.583885280000686,53438.462756400004 2024-12-24,23:48:52.000,359,11070504,11965,0,1735084131,13002.459526479994,40.55568876000325,53438.47673064001 2024-12-24,23:48:53.000,359,11070589,12165,0,1735084132,13002.466262789989,40.55568876000325,53438.51865336 2024-12-24,23:48:54.000,359,11070523,11965,0,1735084133,13002.520153269994,40.57683615000133,53438.47673064001 2024-12-24,23:48:55.000,359,11070523,12045,0,1735084134,13002.54709850999,40.56978702000197,53438.57455032001 2024-12-24,23:48:56.000,359,11070537,11885,0,1735084135,13002.58751636999,40.56978702000197,53438.60948592 2024-12-24,23:48:57.000,359,11070534,12085,0,1735084136,13002.621197919994,40.50634485000046,53438.67935712 2024-12-24,23:48:58.000,359,11070565,12165,0,1735084137,13002.6750884,40.4992957200011,53438.67237000001 2024-12-24,23:48:59.000,359,11070567,11765,0,1735084138,13002.72897887999,40.44995180999831,53438.68634424 2024-12-24,23:49:00.000,359,11070508,11925,0,1735084139,13002.76939673999,40.44290267999895,53438.72826696 2024-12-24,23:49:01.000,359,11070507,11965,0,1735084140,13002.79634198,40.421755290000874,53438.73525408 2024-12-24,23:49:02.000,359,11070561,11965,0,1735084141,13002.8771777,40.407657030002156,53438.81211240001 2024-12-24,23:49:03.000,359,11070565,12165,0,1735084142,13002.924331869996,40.372411379998084,53438.819099520006 2024-12-24,23:49:04.000,359,11070544,12085,0,1735084143,13002.95801342,40.33716573000129,53438.847048 2024-12-24,23:49:05.000,359,11070535,11965,0,1735084144,13003.025376519996,40.33011660000193,53438.868009360005 2024-12-24,23:49:06.000,359,11070527,11925,0,1735084145,13003.05905807,40.32306747000257,53438.937880560006 2024-12-24,23:49:07.000,359,11070591,11965,0,1735084146,13003.092739619991,40.31601834000321,53438.9518548 2024-12-24,23:49:08.000,359,11070537,12125,0,1735084147,13003.133157479991,40.27372355999978,53438.916919200004 2024-12-24,23:49:09.000,359,11070570,12045,0,1735084148,13003.187047959997,40.28077268999914,53439.00775176001 2024-12-24,23:49:10.000,359,11070523,12125,0,1735084149,13003.247674749997,40.25962530000106,53439.04967448 2024-12-24,23:49:11.000,359,11070578,12085,0,1735084150,13003.254411059992,40.26667443000042,53439.09858432001 2024-12-24,23:49:12.000,359,11070548,11965,0,1735084151,13003.308301539997,40.224379650004266,53439.0915972 2024-12-24,23:49:13.000,359,11070530,12005,0,1735084152,13003.375664639992,40.21733052000491,53439.1614684 2024-12-24,23:49:14.000,359,11070533,12125,0,1735084153,13003.402609880002,40.21028138999827,53439.14050704 2024-12-24,23:49:15.000,359,11070532,11925,0,1735084154,13003.429555119998,40.196183129999554,53439.21736536 2024-12-24,23:49:16.000,359,11070549,12165,0,1735084155,13003.476709289993,40.175035740001476,53439.18242976 2024-12-24,23:49:17.000,359,11070501,12005,0,1735084156,13003.530599769998,40.132740959998046,53439.28024944 2024-12-24,23:49:18.000,359,11070511,12085,0,1735084157,13003.584490249988,40.14683922000404,53439.371082000005 2024-12-24,23:49:19.000,359,11070559,11925,0,1735084158,13003.611435489998,40.125691829998686,53439.31518504001 2024-12-24,23:49:20.000,359,11070543,12005,0,1735084159,13003.631644419998,40.08339705000253,53439.37806912 2024-12-24,23:49:21.000,359,11070504,11885,0,1735084160,13003.672062279998,40.06929879000381,53439.42697896 2024-12-24,23:49:22.000,359,11070517,11885,0,1735084161,13003.685534899989,40.02700401000038,53439.44794032 2024-12-24,23:49:23.000,359,11070509,12285,0,1735084162,13003.699007519994,40.005856620002305,53439.45492744 2024-12-24,23:49:24.000,359,11070522,11645,0,1735084163,13003.752897999999,40.005856620002305,53439.45492744 2024-12-24,23:49:25.000,359,11070567,11885,0,1735084164,13003.76637061999,39.99175836000359,53439.54576 2024-12-24,23:49:26.000,359,11070497,11965,0,1735084165,13003.779843239994,39.98470923000423,53439.50383728 2024-12-24,23:49:27.000,359,11070533,12045,0,1735084166,13003.752897999999,39.956512709999515,53439.608644080006 2024-12-24,23:49:28.000,359,11070546,12045,0,1735084167,13003.80678847999,39.949463580000156,53439.66454104 2024-12-24,23:49:29.000,359,11070502,12085,0,1735084168,13003.773106929999,39.91421793000336,53439.62261832 2024-12-24,23:49:30.000,359,11070503,12125,0,1735084169,13003.800052169994,39.88602140999865,53439.62960544001 2024-12-24,23:49:31.000,359,11070558,12005,0,1735084170,13003.759634309994,39.85077576000185,53439.69248952 2024-12-24,23:49:32.000,359,11070506,12085,0,1735084171,13003.76637061999,39.836677500003134,53439.73441224 2024-12-24,23:49:33.000,359,11070549,11645,0,1735084172,13003.773106929999,39.787333590000344,53439.76236072 2024-12-24,23:49:34.000,359,11070528,11805,0,1735084173,13003.752897999999,39.787333590000344,53439.79729632001 2024-12-24,23:49:35.000,359,11070504,11885,0,1735084174,13003.752897999999,39.787333590000344,53439.83921904 2024-12-24,23:49:36.000,359,11070492,11765,0,1735084175,13003.732689069999,39.780284460000985,53439.85319328 2024-12-24,23:49:37.000,359,11070605,11765,0,1735084176,13003.692271209999,39.75208794000355,53439.88114176 2024-12-24,23:49:38.000,359,11070516,12005,0,1735084177,13003.699007519994,39.81553010999778,53439.90909024 2024-12-24,23:49:39.000,359,11070507,12205,0,1735084178,13003.672062279998,39.773235330001626,53439.91607736001 2024-12-24,23:49:40.000,359,11070487,12005,0,1735084179,13003.678798589994,39.75208794000355,53439.944025840006 2024-12-24,23:49:41.000,359,11070509,11925,0,1735084180,13003.672062279998,39.74503881000419,53439.9999228 2024-12-24,23:49:42.000,359,11070514,11805,0,1735084181,13003.631644419998,39.723891419998836,53439.971974320004 2024-12-24,23:49:43.000,359,11070505,11965,0,1735084182,13003.571017629998,39.76618620000227,53440.02088416 2024-12-24,23:49:44.000,359,11070526,12005,0,1735084183,13003.550808699998,39.75208794000355,53439.992935680006 2024-12-24,23:49:45.000,359,11070572,12085,0,1735084184,13003.550808699998,39.730940549998195,53440.02787128 2024-12-24,23:49:46.000,359,11070479,11845,0,1735084185,13003.523863459988,39.75208794000355,53440.069794 2024-12-24,23:49:47.000,359,11070520,12045,0,1735084186,13003.490181909998,39.730940549998195,53440.069794 2024-12-24,23:49:48.000,359,11070499,12005,0,1735084187,13003.463236670003,39.6956949000014,53440.069794 2024-12-24,23:49:49.000,359,11070476,11965,0,1735084188,13003.389137259997,39.70979316000012,53439.98594856001 2024-12-24,23:49:50.000,359,11070472,11885,0,1735084189,13003.416082499993,39.723891419998836,53440.08376824001 2024-12-24,23:49:51.000,359,11070474,11805,0,1735084190,13003.409346189997,39.723891419998836,53440.09774248 2024-12-24,23:49:52.000,359,11070510,11925,0,1735084191,13003.355455709992,39.723891419998836,53440.15363944001 2024-12-24,23:49:53.000,359,11070514,12045,0,1735084192,13003.348719399997,39.71684228999948,53440.10472960001 2024-12-24,23:49:54.000,359,11070501,12085,0,1735084193,13003.362192020002,39.75208794000355,53440.11870384 2024-12-24,23:49:55.000,359,11070490,11965,0,1735084194,13003.382400950002,39.74503881000419,53440.10472960001 2024-12-24,23:49:56.000,359,11070484,11925,0,1735084195,13003.382400950002,39.787333590000344,53440.16761368 2024-12-24,23:49:57.000,359,11070496,11725,0,1735084196,13003.355455709992,39.787333590000344,53440.139665200004 2024-12-24,23:49:58.000,359,11070530,12165,0,1735084197,13003.355455709992,39.80143184999906,53440.12569096 2024-12-24,23:49:59.000,359,11070519,11885,0,1735084198,13003.341983090002,39.787333590000344,53440.13267808001 2024-12-24,23:50:00.000,359,11070509,11965,0,1735084199,13003.355455709992,39.829628370003775,53440.15363944001 2024-12-24,23:50:01.000,359,11070510,11965,0,1735084200,13003.368928329997,39.80848097999842,53440.18857504 2024-12-24,23:50:02.000,359,11070529,12325,0,1735084201,13003.375664639992,39.80848097999842,53440.15363944001 2024-12-24,23:50:03.000,359,11070464,12405,0,1735084202,13003.368928329997,39.80848097999842,53440.10472960001 2024-12-24,23:50:04.000,359,11070496,12085,0,1735084203,13003.362192020002,39.80143184999906,53440.15363944001 2024-12-24,23:50:05.000,359,11070540,12205,0,1735084204,13003.375664639992,39.80848097999842,53440.16761368 2024-12-24,23:50:06.000,359,11070511,11965,0,1735084205,13003.348719399997,39.822579240004416,53440.18857504 2024-12-24,23:50:07.000,359,11070467,11805,0,1735084206,13003.355455709992,39.780284460000985,53440.15363944001 2024-12-24,23:50:08.000,359,11070461,12085,0,1735084207,13003.328510469997,39.74503881000419,53440.16761368 2024-12-24,23:50:09.000,359,11070525,12165,0,1735084208,13003.395873569993,39.76618620000227,53440.15363944001 2024-12-24,23:50:10.000,359,11070487,12365,0,1735084209,13003.355455709992,39.75913707000291,53440.18857504 2024-12-24,23:50:11.000,359,11070461,11965,0,1735084210,13003.321774160002,39.76618620000227,53440.15363944001 2024-12-24,23:50:12.000,359,11070516,11965,0,1735084211,13003.328510469997,39.787333590000344,53440.18158792001 2024-12-24,23:50:13.000,359,11070484,12005,0,1735084212,13003.308301539997,39.787333590000344,53440.27242048001 2024-12-24,23:50:14.000,359,11070537,12285,0,1735084213,13003.294828919992,39.773235330001626,53440.23049776001 2024-12-24,23:50:15.000,359,11070515,12125,0,1735084214,13003.288092609997,39.75913707000291,53440.23049776001 2024-12-24,23:50:16.000,359,11070524,11805,0,1735084215,13003.341983090002,39.75208794000355,53440.16761368 2024-12-24,23:50:17.000,359,11070533,12005,0,1735084216,13003.315037849992,39.730940549998195,53440.23748488 2024-12-24,23:50:18.000,359,11070537,11965,0,1735084217,13003.301565230002,39.75208794000355,53440.22351064 2024-12-24,23:50:19.000,359,11070509,11805,0,1735084218,13003.281356300002,39.74503881000419,53440.209536400005 2024-12-24,23:50:20.000,359,11070526,11685,0,1735084219,13003.267883679997,39.73798968000483,53440.19556216 2024-12-24,23:50:21.000,359,11070501,11925,0,1735084220,13003.281356300002,39.723891419998836,53440.23748488 2024-12-24,23:50:22.000,359,11070544,12165,0,1735084221,13003.274619989992,39.730940549998195,53440.25145912001 2024-12-24,23:50:23.000,359,11070470,11965,0,1735084222,13003.281356300002,39.6956949000014,53440.22351064 2024-12-24,23:50:24.000,359,11070491,11965,0,1735084223,13003.267883679997,39.71684228999948,53440.258446240005 2024-12-24,23:50:25.000,359,11070505,11845,0,1735084224,13003.247674749997,39.68159664000268,53440.23049776001 2024-12-24,23:50:26.000,359,11070524,11845,0,1735084225,13003.240938440002,39.6956949000014,53440.258446240005 2024-12-24,23:50:27.000,359,11070531,12005,0,1735084226,13003.240938440002,39.70274403000076,53440.26543336 2024-12-24,23:50:28.000,359,11070529,11845,0,1735084227,13003.213993199992,39.6956949000014,53440.26543336 2024-12-24,23:50:29.000,359,11070549,11805,0,1735084228,13003.187047959997,39.723891419998836,53440.23049776001 2024-12-24,23:50:30.000,359,11070509,12005,0,1735084229,13003.187047959997,39.74503881000419,53440.26543336 2024-12-24,23:50:31.000,359,11070503,11805,0,1735084230,13003.133157479991,39.723891419998836,53440.25145912001 2024-12-24,23:50:32.000,359,11070479,12085,0,1735084231,13003.126421169996,39.73798968000483,53440.27242048001 2024-12-24,23:50:33.000,359,11070498,11805,0,1735084232,13003.092739619991,39.730940549998195,53440.22351064 2024-12-24,23:50:34.000,359,11070526,12085,0,1735084233,13003.099475930001,39.730940549998195,53440.28639472 2024-12-24,23:50:35.000,359,11070513,11925,0,1735084234,13003.01864021,39.73798968000483,53440.23049776001 2024-12-24,23:50:36.000,359,11070487,11965,0,1735084235,13002.99843128,39.75208794000355,53440.25145912001 2024-12-24,23:50:37.000,359,11070549,11925,0,1735084236,13002.91085924999,39.70979316000012,53440.18857504 2024-12-24,23:50:38.000,359,11070456,12005,0,1735084237,13002.904122939995,39.723891419998836,53440.27242048001 2024-12-24,23:50:39.000,359,11070524,12165,0,1735084238,13002.8771777,39.68159664000268,53440.244472 2024-12-24,23:50:40.000,359,11070530,11885,0,1735084239,13002.85023245999,39.70274403000076,53440.258446240005 2024-12-24,23:50:41.000,359,11070446,12245,0,1735084240,13002.79634198,39.66749838000396,53440.26543336 2024-12-24,23:50:42.000,359,11070437,11965,0,1735084241,13002.762660429995,39.64635098999861,53440.209536400005 2024-12-24,23:50:43.000,359,11070488,11885,0,1735084242,13002.72897887999,39.604056210002454,53440.20254928001 2024-12-24,23:50:44.000,359,11070488,12085,0,1735084243,13002.71550626,39.611105340001814,53440.19556216 2024-12-24,23:50:45.000,359,11070516,11925,0,1735084244,13002.6750884,39.597007080003095,53440.19556216 2024-12-24,23:50:46.000,359,11070487,12085,0,1735084245,13002.621197919994,39.547663170000305,53440.18158792001 2024-12-24,23:50:47.000,359,11070504,11965,0,1735084246,13002.58751636999,39.554712299999665,53440.1746008 2024-12-24,23:50:48.000,359,11070492,11925,0,1735084247,13002.560571129994,39.547663170000305,53440.19556216 2024-12-24,23:50:49.000,359,11070553,12085,0,1735084248,13002.486471719989,39.53356491000159,53440.1746008 2024-12-24,23:50:50.000,359,11070493,11925,0,1735084249,13002.459526479994,39.554712299999665,53440.12569096 2024-12-24,23:50:51.000,359,11070488,11685,0,1735084250,13002.432581239998,39.547663170000305,53440.13267808001 2024-12-24,23:50:52.000,359,11070516,11965,0,1735084251,13002.405635999989,39.561761429999024,53440.12569096 2024-12-24,23:50:53.000,359,11070500,11965,0,1735084252,13002.277646109993,39.52651578000223,53440.08376824001 2024-12-24,23:50:54.000,359,11070528,12085,0,1735084253,13002.277646109993,39.51241752000351,53440.10472960001 2024-12-24,23:50:55.000,359,11070462,11885,0,1735084254,13002.243964560002,39.49831926000479,53440.06280688001 2024-12-24,23:50:56.000,359,11070503,12405,0,1735084255,13002.176601459993,39.51241752000351,53440.03485840001 2024-12-24,23:50:57.000,359,11070491,11925,0,1735084256,13002.169865149997,39.46307361000072,53440.069794 2024-12-24,23:50:58.000,359,11070495,11845,0,1735084257,13002.122710980002,39.49831926000479,53440.02787128 2024-12-24,23:50:59.000,359,11070473,12005,0,1735084258,13002.041875260002,39.50536839000415,53440.00690992 2024-12-24,23:51:00.000,359,11070456,11765,0,1735084259,13001.967775849997,39.491270129998156,53439.97896144 2024-12-24,23:51:01.000,359,11070490,12125,0,1735084260,13001.934094299992,39.4842209999988,53439.96498720001 2024-12-24,23:51:02.000,359,11070478,11805,0,1735084261,13001.873467509991,39.47717186999944,53439.95101296 2024-12-24,23:51:03.000,359,11070498,12005,0,1735084262,13001.77915917,39.45602448000136,53439.91607736001 2024-12-24,23:51:04.000,359,11070502,11885,0,1735084263,13001.725268689996,39.49831926000479,53439.923064480005 2024-12-24,23:51:05.000,359,11070557,11765,0,1735084264,13001.71853238,39.4842209999988,53439.91607736001 2024-12-24,23:51:06.000,359,11070504,11965,0,1735084265,13001.63769666,39.491270129998156,53439.90909024 2024-12-24,23:51:07.000,359,11070467,11925,0,1735084266,13001.57033355999,39.47717186999944,53439.86716752001 2024-12-24,23:51:08.000,359,11070472,12365,0,1735084267,13001.52991569999,39.51946665000287,53439.83921904 2024-12-24,23:51:09.000,359,11070488,12085,0,1735084268,13001.48949783999,39.491270129998156,53439.7903092 2024-12-24,23:51:10.000,359,11070486,11925,0,1735084269,13001.482761529995,39.51241752000351,53439.79729632001 2024-12-24,23:51:11.000,359,11070443,11765,0,1735084270,13001.442343669994,39.491270129998156,53439.69947664001 2024-12-24,23:51:12.000,359,11070503,12045,0,1735084271,13001.354771639999,39.52651578000223,53439.706463760005 2024-12-24,23:51:13.000,359,11070514,11925,0,1735084272,13001.294144849999,39.51241752000351,53439.69248952 2024-12-24,23:51:14.000,359,11070500,12005,0,1735084273,13001.260463299994,39.51241752000351,53439.657553920006 2024-12-24,23:51:15.000,359,11070466,12005,0,1735084274,13001.213309129998,39.49831926000479,53439.62960544001 2024-12-24,23:51:16.000,359,11070494,12165,0,1735084275,13001.179627579993,39.52651578000223,53439.62960544001 2024-12-24,23:51:17.000,359,11070500,12005,0,1735084276,13001.179627579993,39.51946665000287,53439.54576 2024-12-24,23:51:18.000,359,11070536,11685,0,1735084277,13001.159418649993,39.47012274000008,53439.53178576001 2024-12-24,23:51:19.000,359,11070557,11725,0,1735084278,13001.125737099988,39.47717186999944,53439.55973424001 2024-12-24,23:51:20.000,359,11070509,11965,0,1735084279,13001.078582929993,39.4842209999988,53439.49685016 2024-12-24,23:51:21.000,359,11070513,12285,0,1735084280,13001.065110310003,39.448975350002,53439.44794032 2024-12-24,23:51:22.000,359,11070526,12125,0,1735084281,13001.051637689998,39.40668056999857,53439.45492744 2024-12-24,23:51:23.000,359,11070485,12005,0,1735084282,13001.051637689998,39.39258230999985,53439.44794032 2024-12-24,23:51:24.000,359,11070509,11965,0,1735084283,13001.065110310003,39.39963143999921,53439.35710776 2024-12-24,23:51:25.000,359,11070471,12365,0,1735084284,13001.065110310003,39.3502875300037,53439.36409488001 2024-12-24,23:51:26.000,359,11070504,11965,0,1735084285,13001.051637689998,39.34323840000434,53439.38505624 2024-12-24,23:51:27.000,359,11070495,11965,0,1735084286,13001.031428759998,39.322091009998985,53439.37806912 2024-12-24,23:51:28.000,359,11070497,11845,0,1735084287,13001.051637689998,39.322091009998985,53439.35012064 2024-12-24,23:51:29.000,359,11070510,11885,0,1735084288,13001.065110310003,39.329140139998344,53439.38505624 2024-12-24,23:51:30.000,359,11070553,11885,0,1735084289,13001.065110310003,39.322091009998985,53439.30819792 2024-12-24,23:51:31.000,359,11070554,11925,0,1735084290,13001.031428759998,39.29389449000155,53439.34313352001 2024-12-24,23:51:32.000,359,11070470,12365,0,1735084291,13001.051637689998,39.322091009998985,53439.273262320006 2024-12-24,23:51:33.000,359,11070522,11925,0,1735084292,13001.058373999993,39.27979623000283,53439.28723656 2024-12-24,23:51:34.000,359,11070533,12005,0,1735084293,13001.058373999993,39.27274710000347,53439.31518504001 2024-12-24,23:51:35.000,359,11070519,11925,0,1735084294,13001.024692450002,39.25864884000475,53439.28723656 2024-12-24,23:51:36.000,359,11070545,12085,0,1735084295,13001.058373999993,39.25864884000475,53439.26627520001 2024-12-24,23:51:37.000,359,11070512,11925,0,1735084296,13001.031428759998,39.22340319000068,53439.23832672 2024-12-24,23:51:38.000,359,11070510,12165,0,1735084297,13001.011219829998,39.16701014999853,53439.23832672 2024-12-24,23:51:39.000,359,11070539,12205,0,1735084298,13001.038165069993,39.181108410004526,53439.252300960005 2024-12-24,23:51:40.000,359,11070483,12245,0,1735084299,13001.038165069993,39.12471537000238,53439.29422368001 2024-12-24,23:51:41.000,359,11070512,12285,0,1735084300,13001.038165069993,39.1035679800043,53439.28723656 2024-12-24,23:51:42.000,359,11070523,12165,0,1735084301,13001.004483520002,39.04717494000215,53439.252300960005 2024-12-24,23:51:43.000,359,11070508,11965,0,1735084302,13000.984274590002,39.02602755000407,53439.30819792 2024-12-24,23:51:44.000,359,11070552,12165,0,1735084303,13000.964065660002,38.99783102999936,53439.31518504001 2024-12-24,23:51:45.000,359,11070492,11845,0,1735084304,13000.964065660002,38.98373277000064,53439.30819792 2024-12-24,23:51:46.000,359,11070541,12165,0,1735084305,13000.937120419992,38.89914321000106,53439.30819792 2024-12-24,23:51:47.000,359,11070476,12005,0,1735084306,13000.923647800002,38.86389756000426,53439.29422368001 2024-12-24,23:51:48.000,359,11070508,11845,0,1735084307,13000.937120419992,38.87799582000298,53439.26627520001 2024-12-24,23:51:49.000,359,11070563,12245,0,1735084308,13000.876493629992,38.84275016999891,53439.24531384001 2024-12-24,23:51:50.000,359,11070510,11925,0,1735084309,13000.842812080002,38.82865191000019,53439.28723656 2024-12-24,23:51:51.000,359,11070502,11805,0,1735084310,13000.809130529997,38.75111147999996,53439.25928808 2024-12-24,23:51:52.000,359,11070524,12085,0,1735084311,13000.795657909992,38.76520973999868,53439.25928808 2024-12-24,23:51:53.000,359,11070534,12045,0,1735084312,13000.755240049992,38.71586583000317,53439.25928808 2024-12-24,23:51:54.000,359,11070538,11845,0,1735084313,13000.775448979992,38.70881670000381,53439.2313396 2024-12-24,23:51:55.000,359,11070597,12085,0,1735084314,13000.714822189992,38.694718439997814,53439.29422368001 2024-12-24,23:51:56.000,359,11070503,11965,0,1735084315,13000.741767430001,38.6453745300023,53439.30819792 2024-12-24,23:51:57.000,359,11070479,11885,0,1735084316,13000.681140640001,38.62422714000422,53439.252300960005 2024-12-24,23:51:58.000,359,11070505,11925,0,1735084317,13000.694613259991,38.617178010004864,53439.28024944 2024-12-24,23:51:59.000,359,11070552,12045,0,1735084318,13000.613777539991,38.58898149000015,53439.2313396 2024-12-24,23:52:00.000,359,11070536,12125,0,1735084319,13000.62051385,38.58898149000015,53439.21037824 2024-12-24,23:52:01.000,359,11070508,12005,0,1735084320,13000.55315074999,38.518490189999284,53439.21736536 2024-12-24,23:52:02.000,359,11070513,12005,0,1735084321,13000.526205509996,38.518490189999284,53439.2313396 2024-12-24,23:52:03.000,359,11070536,12085,0,1735084322,13000.49926027,38.49029367000185,53439.24531384001 2024-12-24,23:52:04.000,359,11070526,11925,0,1735084323,13000.47231502999,38.48324454000249,53439.2313396 2024-12-24,23:52:05.000,359,11070579,11885,0,1735084324,13000.41842455,38.46209715000441,53439.25928808 2024-12-24,23:52:06.000,359,11070504,12005,0,1735084325,13000.39821562,38.41980237000098,53439.21736536 2024-12-24,23:52:07.000,359,11070530,12125,0,1735084326,13000.31064358999,38.3986549800029,53439.18941688 2024-12-24,23:52:08.000,359,11070522,11925,0,1735084327,13000.31064358999,38.3986549800029,53439.25928808 2024-12-24,23:52:09.000,359,11070527,12245,0,1735084328,13000.23654418,38.39160585000354,53439.18941688 2024-12-24,23:52:10.000,359,11070572,11685,0,1735084329,13000.202862629994,38.3986549800029,53439.19640400001 2024-12-24,23:52:11.000,359,11070535,11845,0,1735084330,13000.12876321999,38.34931107000011,53439.14050704 2024-12-24,23:52:12.000,359,11070529,12125,0,1735084331,13000.041191189994,38.29291802999796,53439.14749416001 2024-12-24,23:52:13.000,359,11070512,12085,0,1735084332,13000.027718569989,38.278819769999245,53439.154481280006 2024-12-24,23:52:14.000,359,11070526,11965,0,1735084333,12999.994037019998,38.24357412000245,53439.12653280001 2024-12-24,23:52:15.000,359,11070508,12325,0,1735084334,12999.899728679993,38.23652499000309,53439.11255856 2024-12-24,23:52:16.000,359,11070547,12165,0,1735084335,12999.825629270003,38.21537759999774,53439.0915972 2024-12-24,23:52:17.000,359,11070526,12005,0,1735084336,12999.765002480002,38.16603369000222,53439.133519920004 2024-12-24,23:52:18.000,359,11070553,11965,0,1735084337,12999.724584620002,38.144886300004146,53439.04967448 2024-12-24,23:52:19.000,359,11070508,11805,0,1735084338,12999.637012589992,38.102591520000715,53439.00775176001 2024-12-24,23:52:20.000,359,11070531,11925,0,1735084339,12999.562913180001,38.109640650000074,53439.04268736 2024-12-24,23:52:21.000,359,11070548,12005,0,1735084340,12999.502286390001,38.088493260002,53438.95884192001 2024-12-24,23:52:22.000,359,11070503,11965,0,1735084341,12999.394505429991,38.02505109000049,53438.97980328001 2024-12-24,23:52:23.000,359,11070572,12405,0,1735084342,12999.394505429991,37.98980544000369,53439.00076464 2024-12-24,23:52:24.000,359,11070547,11845,0,1735084343,12999.266515539995,38.01095283000177,53438.92390632 2024-12-24,23:52:25.000,359,11070538,11805,0,1735084344,12999.19241612999,38.02505109000049,53438.916919200004 2024-12-24,23:52:26.000,359,11070542,12005,0,1735084345,12999.11158040999,38.02505109000049,53438.868009360005 2024-12-24,23:52:27.000,359,11070530,12285,0,1735084346,12999.07789886,38.00390370000241,53438.84006088001 2024-12-24,23:52:28.000,359,11070535,12125,0,1735084347,12998.97011789999,37.96160891999898,53438.82608664 2024-12-24,23:52:29.000,359,11070545,12325,0,1735084348,12998.88928217999,37.96865804999834,53438.81211240001 2024-12-24,23:52:30.000,359,11070535,11885,0,1735084349,12998.875809559999,37.96865804999834,53438.770189680006 2024-12-24,23:52:31.000,359,11070576,11805,0,1735084350,12998.794973839998,37.9404615300009,53438.76320256001 2024-12-24,23:52:32.000,359,11070517,12165,0,1735084351,12998.700665499993,37.933412400001544,53438.71429272 2024-12-24,23:52:33.000,359,11070537,11885,0,1735084352,12998.640038709993,37.919314140002825,53438.67237000001 2024-12-24,23:52:34.000,359,11070538,11885,0,1735084353,12998.586148230002,37.9404615300009,53438.72127984001 2024-12-24,23:52:35.000,359,11070519,12245,0,1735084354,12998.538994059993,37.96160891999898,53438.630447280004 2024-12-24,23:52:36.000,359,11070521,12005,0,1735084355,12998.451422029997,37.919314140002825,53438.581537440004 2024-12-24,23:52:37.000,359,11070534,12165,0,1735084356,12998.384058930002,37.912265010003466,53438.5675632 2024-12-24,23:52:38.000,359,11070501,11885,0,1735084357,12998.330168449997,37.912265010003466,53438.50467912001 2024-12-24,23:52:39.000,359,11070572,12245,0,1735084358,12998.256069039991,37.912265010003466,53438.45576928001 2024-12-24,23:52:40.000,359,11070537,12125,0,1735084359,12998.195442249991,37.912265010003466,53438.497692 2024-12-24,23:52:41.000,359,11070540,12045,0,1735084360,12998.14155177,37.926363270002184,53438.44878216 2024-12-24,23:52:42.000,359,11070522,12005,0,1735084361,12998.06071605,37.95455978999962,53438.45576928001 2024-12-24,23:52:43.000,359,11070547,11965,0,1735084362,12998.047243429995,37.96865804999834,53438.38589808001 2024-12-24,23:52:44.000,359,11070564,11965,0,1735084363,12997.966407709995,37.99685457000305,53438.40685944001 2024-12-24,23:52:45.000,359,11070566,11965,0,1735084364,12997.89904461,38.01095283000177,53438.37891096 2024-12-24,23:52:46.000,359,11070560,12085,0,1735084365,12997.83168150999,38.00390370000241,53438.33698824001 2024-12-24,23:52:47.000,359,11070525,11805,0,1735084366,12997.7575821,38.01800196000113,53438.33000112 2024-12-24,23:52:48.000,359,11070528,12125,0,1735084367,12997.656537449999,38.053247609997925,53438.20423296 2024-12-24,23:52:49.000,359,11070559,11925,0,1735084368,12997.595910659998,38.095542390001356,53438.15532312 2024-12-24,23:52:50.000,359,11070562,11925,0,1735084369,12997.562229109993,38.102591520000715,53438.148336000006 2024-12-24,23:52:51.000,359,11070555,12045,0,1735084370,12997.515074939998,38.102591520000715,53438.07147768001 2024-12-24,23:52:52.000,359,11070541,12045,0,1735084371,12997.461184459993,38.088493260002,53438.12038752001 2024-12-24,23:52:53.000,359,11070521,12285,0,1735084372,12997.420766599993,38.12373890999879,53437.99461936 2024-12-24,23:52:54.000,359,11070499,11925,0,1735084373,12997.339930879993,38.12373890999879,53437.98763224 2024-12-24,23:52:55.000,359,11070524,12125,0,1735084374,12997.279304089992,38.151935430003505,53437.95269664001 2024-12-24,23:52:56.000,359,11070531,11885,0,1735084375,12997.205204680002,38.22242673000437,53437.92474816001 2024-12-24,23:52:57.000,359,11070510,11925,0,1735084376,12997.158050509992,38.22242673000437,53437.910773920004 2024-12-24,23:52:58.000,359,11070548,12165,0,1735084377,12997.158050509992,38.21537759999774,53437.89679968 2024-12-24,23:52:59.000,359,11070544,11925,0,1735084378,12997.144577890002,38.19423020999966,53437.84788984 2024-12-24,23:53:00.000,359,11070546,11885,0,1735084379,12997.104160030001,38.20832846999838,53437.88981256 2024-12-24,23:53:01.000,359,11070562,12285,0,1735084380,12997.077214789992,38.22947586000373,53437.85487696001 2024-12-24,23:53:02.000,359,11070547,12125,0,1735084381,12997.036796929991,38.25062325000181,53437.84090272 2024-12-24,23:53:03.000,359,11070559,11925,0,1735084382,12997.036796929991,38.25767238000117,53437.70116032 2024-12-24,23:53:04.000,359,11070565,12045,0,1735084383,12997.036796929991,38.285868899998604,53437.70814744 2024-12-24,23:53:05.000,359,11070547,12085,0,1735084384,12997.016587999991,38.25062325000181,53437.66622472001 2024-12-24,23:53:06.000,359,11070554,11925,0,1735084385,12996.989642759996,38.271770639999886,53437.67321184 2024-12-24,23:53:07.000,359,11070578,11965,0,1735084386,12996.976170139991,38.31406542000332,53437.56141792 2024-12-24,23:53:08.000,359,11070507,11965,0,1735084387,12996.98290645,38.34226194000075,53437.58936640001 2024-12-24,23:53:09.000,359,11070561,12325,0,1735084388,12996.96269752,38.377507590004825,53437.56141792 2024-12-24,23:53:10.000,359,11070547,11925,0,1735084389,12996.949224899996,38.39160585000354,53437.51250808 2024-12-24,23:53:11.000,359,11070574,12165,0,1735084390,12996.94248859,38.4339006299997,53437.47058536001 2024-12-24,23:53:12.000,359,11070529,11965,0,1735084391,12996.908807039996,38.44094975999906,53437.51250808 2024-12-24,23:53:13.000,359,11070564,12005,0,1735084392,12996.8818618,38.447998889998416,53437.46359824 2024-12-24,23:53:14.000,359,11070612,12005,0,1735084393,12996.86165287,38.46209715000441,53437.44263688 2024-12-24,23:53:15.000,359,11070549,12045,0,1735084394,12996.848180249995,38.447998889998416,53437.358791440005 2024-12-24,23:53:16.000,359,11070596,12125,0,1735084395,12996.79428976999,38.46209715000441,53437.38673992 2024-12-24,23:53:17.000,359,11070557,12245,0,1735084396,12996.807762389995,38.511441059999925,53437.29590736 2024-12-24,23:53:18.000,359,11070552,11925,0,1735084397,12996.77408083999,38.48324454000249,53437.21206192001 2024-12-24,23:53:19.000,359,11070557,12405,0,1735084398,12996.747135599995,38.52553931999864,53437.23302328001 2024-12-24,23:53:20.000,359,11070574,12485,0,1735084399,12996.706717739995,38.61012887999823,53437.240010400004 2024-12-24,23:53:21.000,359,11070551,12125,0,1735084400,12996.666299879995,38.58898149000015,53437.14917784 2024-12-24,23:53:22.000,359,11070559,12125,0,1735084401,12996.65282725999,38.617178010004864,53437.16315208001 2024-12-24,23:53:23.000,359,11070547,12085,0,1735084402,12996.63261832999,38.62422714000422,53437.06533240001 2024-12-24,23:53:24.000,359,11070523,12125,0,1735084403,12996.55178260999,38.617178010004864,53437.093280880006 2024-12-24,23:53:25.000,359,11070562,12005,0,1735084404,12996.565255229994,38.67357104999974,53437.05135816 2024-12-24,23:53:26.000,359,11070495,12365,0,1735084405,12996.51136474999,38.729964090001886,53437.04437104001 2024-12-24,23:53:27.000,359,11070530,12005,0,1735084406,12996.497892129999,38.72291496000253,53437.07930664 2024-12-24,23:53:28.000,359,11070545,11885,0,1735084407,12996.504628439994,38.737013220001245,53436.99546120001 2024-12-24,23:53:29.000,359,11070487,12325,0,1735084408,12996.437265339999,38.729964090001886,53436.89764152001 2024-12-24,23:53:30.000,359,11070561,11965,0,1735084409,12996.423792719994,38.76520973999868,53436.82777032001 2024-12-24,23:53:31.000,359,11070527,12005,0,1735084410,12996.383374859994,38.779308000004676,53436.79982184001 2024-12-24,23:53:32.000,359,11070528,12245,0,1735084411,12996.363165929994,38.80045539000275,53436.806808960006 2024-12-24,23:53:33.000,359,11070517,11845,0,1735084412,12996.322748069993,38.82160278000083,53436.757899120006 2024-12-24,23:53:34.000,359,11070524,11965,0,1735084413,12996.316011759998,38.83570103999955,53436.75091200001 2024-12-24,23:53:35.000,359,11070528,11725,0,1735084414,12996.295802829998,38.82865191000019,53436.72296352 2024-12-24,23:53:36.000,359,11070582,12325,0,1735084415,12996.295802829998,38.81455365000147,53436.66706656 2024-12-24,23:53:37.000,359,11070519,11965,0,1735084416,12996.228439729988,38.84275016999891,53436.66007944001 2024-12-24,23:53:38.000,359,11070527,11925,0,1735084417,12996.201494489993,38.83570103999955,53436.59719536 2024-12-24,23:53:39.000,359,11070511,11885,0,1735084418,12996.194758179998,38.80750452000211,53436.53431128 2024-12-24,23:53:40.000,359,11070521,11765,0,1735084419,12996.181285559993,38.83570103999955,53436.53431128 2024-12-24,23:53:41.000,359,11070562,11925,0,1735084420,12996.154340319998,38.82160278000083,53436.52732416 2024-12-24,23:53:42.000,359,11070505,11925,0,1735084421,12996.120658769993,38.82865191000019,53436.471427200006 2024-12-24,23:53:43.000,359,11070491,11765,0,1735084422,12996.080240909992,38.8568484300049,53436.450465840004 2024-12-24,23:53:44.000,359,11070507,12045,0,1735084423,12996.066768290002,38.87094669000362,53436.35963328 2024-12-24,23:53:45.000,359,11070526,11965,0,1735084424,12996.026350430002,38.8568484300049,53436.35963328 2024-12-24,23:53:46.000,359,11070541,11685,0,1735084425,12996.006141500002,38.87094669000362,53436.38059464 2024-12-24,23:53:47.000,359,11070550,11725,0,1735084426,12995.958987329992,38.88504495000234,53436.39456888001 2024-12-24,23:53:48.000,359,11070484,11885,0,1735084427,12995.952251019997,38.8920940800017,53436.32469768001 2024-12-24,23:53:49.000,359,11070533,11805,0,1735084428,12995.898360539992,38.913241469999775,53436.29674920001 2024-12-24,23:53:50.000,359,11070535,11925,0,1735084429,12995.851206369996,38.94848712000385,53436.2618136 2024-12-24,23:53:51.000,359,11070504,12165,0,1735084430,12995.830997439996,38.93438885999785,53436.17098104 2024-12-24,23:53:52.000,359,11070546,12045,0,1735084431,12995.783843270001,38.9907819,53436.15001968 2024-12-24,23:53:53.000,359,11070526,12325,0,1735084432,12995.777106959991,39.02602755000407,53436.15001968 2024-12-24,23:53:54.000,359,11070542,12125,0,1735084433,12995.709743859996,39.04717494000215,53436.15700680001 2024-12-24,23:53:55.000,359,11070514,11805,0,1735084434,12995.689534929996,39.07537145999959,53436.03123864 2024-12-24,23:53:56.000,359,11070542,12085,0,1735084435,12995.67606230999,39.1035679800043,53436.05918712001 2024-12-24,23:53:57.000,359,11070528,11965,0,1735084436,12995.568281349995,39.152911889999814,53436.02425152 2024-12-24,23:53:58.000,359,11070493,11845,0,1735084437,12995.56154504,39.152911889999814,53435.96136744001 2024-12-24,23:53:59.000,359,11070529,12085,0,1735084438,12995.548072419995,39.145862760000455,53435.94040608001 2024-12-24,23:54:00.000,359,11070510,12165,0,1735084439,12995.50091825,39.17405927999789,53435.877522 2024-12-24,23:54:01.000,359,11070579,11965,0,1735084440,12995.467236699995,39.202255800002604,53435.898483360004 2024-12-24,23:54:02.000,359,11070513,11685,0,1735084441,12995.44029146,39.20930493000196,53435.800663680006 2024-12-24,23:54:03.000,359,11070495,11805,0,1735084442,12995.39313728999,39.27274710000347,53435.75874096 2024-12-24,23:54:04.000,359,11070516,12005,0,1735084443,12995.35945574,39.25159970999812,53435.730792480004 2024-12-24,23:54:05.000,359,11070475,11965,0,1735084444,12995.366192049994,39.30094362000091,53435.72380536001 2024-12-24,23:54:06.000,359,11070579,11925,0,1735084445,12995.31230156999,39.29389449000155,53435.69585688 2024-12-24,23:54:07.000,359,11070589,12005,0,1735084446,12995.27188370999,39.30799275000027,53435.74476672001 2024-12-24,23:54:08.000,359,11070481,11725,0,1735084447,12995.217993229999,39.34323840000434,53435.612011440004 2024-12-24,23:54:09.000,359,11070497,12005,0,1735084448,12995.211256919989,39.371434920001775,53435.584062960006 2024-12-24,23:54:10.000,359,11070544,11965,0,1735084449,12995.170839059989,39.378484050001134,53435.57008872 2024-12-24,23:54:11.000,359,11070541,11845,0,1735084450,12995.143893819994,39.39963143999921,53435.54214024 2024-12-24,23:54:12.000,359,11070509,12005,0,1735084451,12995.076530719998,39.39258230999985,53435.4932304 2024-12-24,23:54:13.000,359,11070484,11845,0,1735084452,12995.123684889993,39.448975350002,53435.50021752 2024-12-24,23:54:14.000,359,11070506,11965,0,1735084453,12995.036112859998,39.47012274000008,53435.45829480001 2024-12-24,23:54:15.000,359,11070516,12205,0,1735084454,12995.022640239993,39.4842209999988,53435.395410720004 2024-12-24,23:54:16.000,359,11070496,11845,0,1735084455,12994.995694999998,39.49831926000479,53435.4233592 2024-12-24,23:54:17.000,359,11070562,11925,0,1735084456,12994.968749760003,39.52651578000223,53435.40239784 2024-12-24,23:54:18.000,359,11070525,11965,0,1735084457,12994.968749760003,39.51946665000287,53435.36746224001 2024-12-24,23:54:19.000,359,11070494,11845,0,1735084458,12994.968749760003,39.554712299999665,53435.346500880005 2024-12-24,23:54:20.000,359,11070519,12045,0,1735084459,12994.928331900002,39.561761429999024,53435.33951376001 2024-12-24,23:54:21.000,359,11070549,12045,0,1735084460,12994.914859279997,39.604056210002454,53435.297591040005 2024-12-24,23:54:22.000,359,11070506,12205,0,1735084461,12994.988958690003,39.561761429999024,53435.26265544 2024-12-24,23:54:23.000,359,11070480,11645,0,1735084462,12994.935068209998,39.597007080003095,53435.25566832 2024-12-24,23:54:24.000,359,11070479,11845,0,1735084463,12994.921595589993,39.597007080003095,53435.2836168 2024-12-24,23:54:25.000,359,11070569,12085,0,1735084464,12994.968749760003,39.611105340001814,53435.25566832 2024-12-24,23:54:26.000,359,11070522,12205,0,1735084465,12994.935068209998,39.63225272999989,53435.248681200006 2024-12-24,23:54:27.000,359,11070525,11645,0,1735084466,12994.968749760003,39.63225272999989,53435.19977136001 2024-12-24,23:54:28.000,359,11070574,12245,0,1735084467,12994.975486069998,39.64635098999861,53435.22073272001 2024-12-24,23:54:29.000,359,11070486,11885,0,1735084468,12994.982222379993,39.65340011999797,53435.16483576 2024-12-24,23:54:30.000,359,11070501,11925,0,1735084469,12995.009167619988,39.68864577000204,53435.19278424 2024-12-24,23:54:31.000,359,11070493,12005,0,1735084470,12995.015903929998,39.70979316000012,53435.19977136001 2024-12-24,23:54:32.000,359,11070531,11925,0,1735084471,12995.049585479988,39.70274403000076,53435.17182288001 2024-12-24,23:54:33.000,359,11070462,11765,0,1735084472,12995.076530719998,39.70979316000012,53435.129900160005 2024-12-24,23:54:34.000,359,11070506,12005,0,1735084473,12995.083267029993,39.73798968000483,53435.129900160005 2024-12-24,23:54:35.000,359,11070515,12005,0,1735084474,12995.096739649998,39.730940549998195,53435.11592592 2024-12-24,23:54:36.000,359,11070498,12045,0,1735084475,12995.110212269989,39.75913707000291,53435.09496456 2024-12-24,23:54:37.000,359,11070555,11885,0,1735084476,12995.170839059989,39.74503881000419,53435.108938800004 2024-12-24,23:54:38.000,359,11070493,12005,0,1735084477,12995.191047989989,39.76618620000227,53435.108938800004 2024-12-24,23:54:39.000,359,11070500,12245,0,1735084478,12995.244938469994,39.773235330001626,53435.1438744 2024-12-24,23:54:40.000,359,11070517,11965,0,1735084479,12995.29209263999,39.76618620000227,53435.13688728 2024-12-24,23:54:41.000,359,11070544,11845,0,1735084480,12995.298828949999,39.787333590000344,53435.12291304001 2024-12-24,23:54:42.000,359,11070469,12325,0,1735084481,12995.345983119994,39.81553010999778,53435.17182288001 2024-12-24,23:54:43.000,359,11070522,11965,0,1735084482,12995.366192049994,39.780284460000985,53435.15086152001 2024-12-24,23:54:44.000,359,11070485,12125,0,1735084483,12995.37292835999,39.7943827199997,53435.15784864 2024-12-24,23:54:45.000,359,11070541,11845,0,1735084484,12995.42008253,39.74503881000419,53435.15784864 2024-12-24,23:54:46.000,359,11070481,11805,0,1735084485,12995.42008253,39.75208794000355,53435.15784864 2024-12-24,23:54:47.000,359,11070510,12285,0,1735084486,12995.49418193999,39.71684228999948,53435.080990320006 2024-12-24,23:54:48.000,359,11070532,12165,0,1735084487,12995.467236699995,39.65340011999797,53435.12291304001 2024-12-24,23:54:49.000,359,11070506,11845,0,1735084488,12995.507654559995,39.63225272999989,53435.1438744 2024-12-24,23:54:50.000,359,11070497,12125,0,1735084489,12995.548072419995,39.604056210002454,53435.13688728 2024-12-24,23:54:51.000,359,11070461,11925,0,1735084490,12995.548072419995,39.561761429999024,53435.18579712 2024-12-24,23:54:52.000,359,11070505,11885,0,1735084491,12995.56154504,39.540614040000946,53435.24169408001 2024-12-24,23:54:53.000,359,11070502,11965,0,1735084492,12995.568281349995,39.50536839000415,53435.19977136001 2024-12-24,23:54:54.000,359,11070453,12005,0,1735084493,12995.56154504,39.427827960003924,53435.26265544 2024-12-24,23:54:55.000,359,11070549,11965,0,1735084494,12995.588490279995,39.40668056999857,53435.23470696 2024-12-24,23:54:56.000,359,11070487,11925,0,1735084495,12995.588490279995,39.364385790002416,53435.2137456 2024-12-24,23:54:57.000,359,11070454,11885,0,1735084496,12995.57501765999,39.315041879999626,53435.25566832 2024-12-24,23:54:58.000,359,11070565,11965,0,1735084497,12995.56154504,39.315041879999626,53435.30457816 2024-12-24,23:54:59.000,359,11070544,11965,0,1735084498,12995.57501765999,39.315041879999626,53435.30457816 2024-12-24,23:55:00.000,359,11070496,11965,0,1735084499,12995.588490279995,39.23045232000004,53435.32553952 2024-12-24,23:55:01.000,359,11070512,12205,0,1735084500,12995.58175397,39.22340319000068,53435.31855240001 2024-12-24,23:55:02.000,359,11070486,12045,0,1735084501,12995.608699209995,39.195206670003245,53435.297591040005 2024-12-24,23:55:03.000,359,11070551,12245,0,1735084502,12995.6019629,39.16701014999853,53435.346500880005 2024-12-24,23:55:04.000,359,11070498,11885,0,1735084503,12995.63564444999,39.11766624000302,53435.395410720004 2024-12-24,23:55:05.000,359,11070518,12125,0,1735084504,12995.62217183,39.096518849997665,53435.33252664 2024-12-24,23:55:06.000,359,11070560,12045,0,1735084505,12995.64238076,39.08242058999895,53435.395410720004 2024-12-24,23:55:07.000,359,11070483,12085,0,1735084506,12995.669325999996,39.04012581000279,53435.38842360001 2024-12-24,23:55:08.000,359,11070554,11965,0,1735084507,12995.669325999996,39.02602755000407,53435.38143648 2024-12-24,23:55:09.000,359,11070567,11725,0,1735084508,12995.67606230999,38.98373277000064,53435.416372080006 2024-12-24,23:55:10.000,359,11070473,12005,0,1735084509,12995.72321648,39.00488015999872,53435.40938496001 2024-12-24,23:55:11.000,359,11070521,12125,0,1735084510,12995.70300755,38.927339729998494,53435.40239784 2024-12-24,23:55:12.000,359,11070557,11845,0,1735084511,12995.72321648,38.87094669000362,53435.47226904 2024-12-24,23:55:13.000,359,11070470,12245,0,1735084512,12995.736689099991,38.87799582000298,53435.45829480001 2024-12-24,23:55:14.000,359,11070482,12005,0,1735084513,12995.72321648,38.8920940800017,53435.47226904 2024-12-24,23:55:15.000,359,11070492,11845,0,1735084514,12995.756898029991,38.83570103999955,53435.514191760005 2024-12-24,23:55:16.000,359,11070517,12165,0,1735084515,12995.810788509996,38.80750452000211,53435.50720464001 2024-12-24,23:55:17.000,359,11070554,12045,0,1735084516,12995.790579579996,38.779308000004676,53435.54214024 2024-12-24,23:55:18.000,359,11070510,11885,0,1735084517,12995.857942679992,38.737013220001245,53435.50720464001 2024-12-24,23:55:19.000,359,11070532,11845,0,1735084518,12995.851206369996,38.744062350000604,53435.563101600004 2024-12-24,23:55:20.000,359,11070490,11805,0,1735084519,12995.871415299996,38.687669309998455,53435.528166 2024-12-24,23:55:21.000,359,11070524,11965,0,1735084520,12995.898360539992,38.65947279000102,53435.54214024 2024-12-24,23:55:22.000,359,11070491,11765,0,1735084521,12995.932042089997,38.62422714000422,53435.584062960006 2024-12-24,23:55:23.000,359,11070516,11765,0,1735084522,12995.905096850001,38.63832540000294,53435.62598568001 2024-12-24,23:55:24.000,359,11070501,12005,0,1735084523,12995.958987329992,38.560784970002715,53435.64694704 2024-12-24,23:55:25.000,359,11070593,12165,0,1735084524,12995.952251019997,38.553735840003355,53435.632972800006 2024-12-24,23:55:26.000,359,11070469,11885,0,1735084525,12995.972459949997,38.532588449998,53435.60502432001 2024-12-24,23:55:27.000,359,11070545,12005,0,1735084526,12995.979196259992,38.48324454000249,53435.63995992 2024-12-24,23:55:28.000,359,11070517,12005,0,1735084527,12996.026350430002,38.497342800001206,53435.67489552001 2024-12-24,23:55:29.000,359,11070526,12045,0,1735084528,12996.046559360002,38.447998889998416,53435.70284400001 2024-12-24,23:55:30.000,359,11070494,11805,0,1735084529,12996.053295669997,38.455048019997776,53435.70284400001 2024-12-24,23:55:31.000,359,11070520,11925,0,1735084530,12996.060031979992,38.4339006299997,53435.70284400001 2024-12-24,23:55:32.000,359,11070507,12005,0,1735084531,12996.060031979992,38.447998889998416,53435.70284400001 2024-12-24,23:55:33.000,359,11070522,12125,0,1735084532,12996.100449839993,38.384556720004184,53435.71681824 2024-12-24,23:55:34.000,359,11070520,11845,0,1735084533,12996.134131389997,38.3986549800029,53435.779702320004 2024-12-24,23:55:35.000,359,11070562,12045,0,1735084534,12996.167812940002,38.377507590004825,53435.751753840006 2024-12-24,23:55:36.000,359,11070510,11805,0,1735084535,12996.167812940002,38.3986549800029,53435.78668944 2024-12-24,23:55:37.000,359,11070498,11845,0,1735084536,12996.214967109998,38.384556720004184,53435.8076508 2024-12-24,23:55:38.000,359,11070503,12085,0,1735084537,12996.214967109998,38.34931107000011,53435.800663680006 2024-12-24,23:55:39.000,359,11070496,11805,0,1735084538,12996.262121279993,38.34226194000075,53435.779702320004 2024-12-24,23:55:40.000,359,11070488,12085,0,1735084539,12996.295802829998,38.37045845999819,53435.85656064 2024-12-24,23:55:41.000,359,11070516,12045,0,1735084540,12996.289066519988,38.34226194000075,53435.85656064 2024-12-24,23:55:42.000,359,11070447,11965,0,1735084541,12996.336220689998,38.34226194000075,53435.85656064 2024-12-24,23:55:43.000,359,11070507,12005,0,1735084542,12996.336220689998,38.29291802999796,53435.89149624001 2024-12-24,23:55:44.000,359,11070496,11765,0,1735084543,12996.322748069993,38.285868899998604,53435.89149624001 2024-12-24,23:55:45.000,359,11070530,11845,0,1735084544,12996.369902239989,38.30701629000396,53435.919444720006 2024-12-24,23:55:46.000,359,11070513,12165,0,1735084545,12996.417056409999,38.26472151000053,53435.91245760001 2024-12-24,23:55:47.000,359,11070484,11845,0,1735084546,12996.403583789994,38.23652499000309,53435.947393200004 2024-12-24,23:55:48.000,359,11070497,11965,0,1735084547,12996.417056409999,38.22242673000437,53435.919444720006 2024-12-24,23:55:49.000,359,11070497,12125,0,1735084548,12996.430529029989,38.20127933999902,53435.919444720006 2024-12-24,23:55:50.000,359,11070515,12165,0,1735084549,12996.457474269999,38.20832846999838,53435.94040608001 2024-12-24,23:55:51.000,359,11070555,11845,0,1735084550,12996.524837369994,38.22947586000373,53435.95438032 2024-12-24,23:55:52.000,359,11070516,12285,0,1735084551,12996.53157367999,38.20832846999838,53435.9823288 2024-12-24,23:55:53.000,359,11070481,11725,0,1735084552,12996.518101059999,38.1871810800003,53436.03822576001 2024-12-24,23:55:54.000,359,11070540,12165,0,1735084553,12996.518101059999,38.19423020999966,53436.03123864 2024-12-24,23:55:55.000,359,11070546,12165,0,1735084554,12996.57199153999,38.144886300004146,53436.066174240004 2024-12-24,23:55:56.000,359,11070549,12565,0,1735084555,12996.545046299994,38.144886300004146,53436.08014848001 2024-12-24,23:55:57.000,359,11070496,11645,0,1735084556,12996.55851892,38.13783717000479,53436.09412272 2024-12-24,23:55:58.000,359,11070524,11965,0,1735084557,12996.585464159994,38.13783717000479,53436.10809696001 2024-12-24,23:55:59.000,359,11070532,12005,0,1735084558,12996.585464159994,38.144886300004146,53436.1220712 2024-12-24,23:56:00.000,359,11070557,11725,0,1735084559,12996.61240939999,38.102591520000715,53436.14303256 2024-12-24,23:56:01.000,359,11070492,12165,0,1735084560,12996.605673089995,38.095542390001356,53436.16399392 2024-12-24,23:56:02.000,359,11070518,11725,0,1735084561,12996.61240939999,38.109640650000074,53436.1220712 2024-12-24,23:56:03.000,359,11070502,11965,0,1735084562,12996.666299879995,38.13783717000479,53436.19892952 2024-12-24,23:56:04.000,359,11070521,11925,0,1735084563,12996.65956357,38.07439500000328,53436.20591664001 2024-12-24,23:56:05.000,359,11070560,11885,0,1735084564,12996.686508809995,38.095542390001356,53436.184955280005 2024-12-24,23:56:06.000,359,11070526,12085,0,1735084565,12996.686508809995,38.144886300004146,53436.15001968 2024-12-24,23:56:07.000,359,11070543,12405,0,1735084566,12996.726926669995,38.144886300004146,53436.15700680001 2024-12-24,23:56:08.000,359,11070529,11965,0,1735084567,12996.75387190999,38.13783717000479,53436.233865120004 2024-12-24,23:56:09.000,359,11070508,11925,0,1735084568,12996.807762389995,38.17308282000158,53436.21989088 2024-12-24,23:56:10.000,359,11070576,12165,0,1735084569,12996.85491655999,38.17308282000158,53436.24783936001 2024-12-24,23:56:11.000,359,11070534,12005,0,1735084570,12996.90207073,38.23652499000309,53436.20591664001 2024-12-24,23:56:12.000,359,11070486,12125,0,1735084571,12996.92227966,38.26472151000053,53436.24783936001 2024-12-24,23:56:13.000,359,11070522,12045,0,1735084572,12996.96269752,38.25062325000181,53436.282774960004 2024-12-24,23:56:14.000,359,11070494,11965,0,1735084573,12996.976170139991,38.285868899998604,53436.26880072 2024-12-24,23:56:15.000,359,11070568,11965,0,1735084574,12997.030060619996,38.328163680002035,53436.28976208 2024-12-24,23:56:16.000,359,11070534,12005,0,1735084575,12997.036796929991,38.384556720004184,53436.24085224 2024-12-24,23:56:17.000,359,11070529,12125,0,1735084576,12997.057005859991,38.44094975999906,53436.29674920001 2024-12-24,23:56:18.000,359,11070549,12085,0,1735084577,12997.110896339997,38.47619541000313,53436.2618136 2024-12-24,23:56:19.000,359,11070540,11885,0,1735084578,12997.178259439992,38.504391930000565,53436.27578784001 2024-12-24,23:56:20.000,359,11070490,11845,0,1735084579,12997.171523129997,38.546686710003996,53436.2618136 2024-12-24,23:56:21.000,359,11070559,12045,0,1735084580,12997.198468369992,38.58193236000079,53436.3316848 2024-12-24,23:56:22.000,359,11070498,12045,0,1735084581,12997.238886229992,38.58898149000015,53436.27578784001 2024-12-24,23:56:23.000,359,11070494,12005,0,1735084582,12997.326458260002,38.58193236000079,53436.34565904001 2024-12-24,23:56:24.000,359,11070513,11845,0,1735084583,12997.339930879993,38.617178010004864,53436.3666204 2024-12-24,23:56:25.000,359,11070514,11965,0,1735084584,12997.333194569997,38.59603061999951,53436.33867192 2024-12-24,23:56:26.000,359,11070497,12125,0,1735084585,12997.339930879993,38.680620179999096,53436.38758176 2024-12-24,23:56:27.000,359,11070514,11885,0,1735084586,12997.373612429998,38.65242366000166,53436.35963328 2024-12-24,23:56:28.000,359,11070534,12045,0,1735084587,12997.366876120002,38.6453745300023,53436.41553024001 2024-12-24,23:56:29.000,359,11070533,12165,0,1735084588,12997.393821359998,38.65947279000102,53436.4364916 2024-12-24,23:56:30.000,359,11070556,12005,0,1735084589,12997.366876120002,38.66652192000038,53436.40854312 2024-12-24,23:56:31.000,359,11070513,11845,0,1735084590,12997.380348739993,38.65947279000102,53436.401556000004 2024-12-24,23:56:32.000,359,11070539,12165,0,1735084591,12997.373612429998,38.687669309998455,53436.42950448 2024-12-24,23:56:33.000,359,11070532,12045,0,1735084592,12997.420766599993,38.6453745300023,53436.52732416 2024-12-24,23:56:34.000,359,11070538,11765,0,1735084593,12997.400557669993,38.680620179999096,53436.49937568 2024-12-24,23:56:35.000,359,11070556,12085,0,1735084594,12997.400557669993,38.687669309998455,53436.5063628 2024-12-24,23:56:36.000,359,11070551,12005,0,1735084595,12997.414030289998,38.680620179999096,53436.471427200006 2024-12-24,23:56:37.000,359,11070547,12205,0,1735084596,12997.420766599993,38.70176757000445,53436.49937568 2024-12-24,23:56:38.000,359,11070506,12045,0,1735084597,12997.427502909988,38.70176757000445,53436.56225976001 2024-12-24,23:56:39.000,359,11070506,12165,0,1735084598,12997.481393389993,38.71586583000317,53436.520337040005 2024-12-24,23:56:40.000,359,11070524,11965,0,1735084599,12997.488129699988,38.70881670000381,53436.59719536 2024-12-24,23:56:41.000,359,11070522,12165,0,1735084600,12997.481393389993,38.744062350000604,53436.49238856001 2024-12-24,23:56:42.000,359,11070540,11725,0,1735084601,12997.474657079998,38.75816060999932,53436.520337040005 2024-12-24,23:56:43.000,359,11070558,12165,0,1735084602,12997.508338629988,38.75111147999996,53436.55527264 2024-12-24,23:56:44.000,359,11070579,12245,0,1735084603,12997.488129699988,38.779308000004676,53436.54828552 2024-12-24,23:56:45.000,359,11070513,12205,0,1735084604,12997.494866009998,38.779308000004676,53436.56225976001 2024-12-24,23:56:46.000,359,11070536,11965,0,1735084605,12997.481393389993,38.75111147999996,53436.54129840001 2024-12-24,23:56:47.000,359,11070538,11965,0,1735084606,12997.474657079998,38.786357130004035,53436.53431128 2024-12-24,23:56:48.000,359,11070558,12165,0,1735084607,12997.474657079998,38.76520973999868,53436.61116960001 2024-12-24,23:56:49.000,359,11070520,11805,0,1735084608,12997.474657079998,38.80750452000211,53436.54129840001 2024-12-24,23:56:50.000,359,11070536,12165,0,1735084609,12997.440975529993,38.82865191000019,53436.56225976001 2024-12-24,23:56:51.000,359,11070540,12485,0,1735084610,12997.494866009998,38.83570103999955,53436.520337040005 2024-12-24,23:56:52.000,359,11070511,12525,0,1735084611,12997.467920769988,38.8920940800017,53436.569246880004 2024-12-24,23:56:53.000,359,11070517,12365,0,1735084612,12997.400557669993,38.88504495000234,53436.58322112001 2024-12-24,23:56:54.000,359,11070534,11885,0,1735084613,12997.407293980003,38.8920940800017,53436.51334992001 2024-12-24,23:56:55.000,359,11070552,12045,0,1735084614,12997.393821359998,38.8568484300049,53436.58322112001 2024-12-24,23:56:56.000,359,11070530,11765,0,1735084615,12997.353403499998,38.906192340000416,53436.5063628 2024-12-24,23:56:57.000,359,11070500,11965,0,1735084616,12997.339930879993,38.94848712000385,53436.51334992001 2024-12-24,23:56:58.000,359,11070524,11845,0,1735084617,12997.292776709997,38.969634510001924,53436.46444008001 2024-12-24,23:56:59.000,359,11070500,11925,0,1735084618,12997.299513019992,38.99783102999936,53436.49937568 2024-12-24,23:57:00.000,359,11070570,11845,0,1735084619,12997.292776709997,39.018978420004714,53436.51334992001 2024-12-24,23:57:01.000,359,11070601,11805,0,1735084620,12997.299513019992,38.9907819,53436.42950448 2024-12-24,23:57:02.000,359,11070548,11925,0,1735084621,12997.292776709997,39.05422407000151,53436.42950448 2024-12-24,23:57:03.000,359,11070535,12125,0,1735084622,12997.292776709997,39.05422407000151,53436.450465840004 2024-12-24,23:57:04.000,359,11070506,11805,0,1735084623,12997.339930879993,39.07537145999959,53436.42950448 2024-12-24,23:57:05.000,359,11070559,12085,0,1735084624,12997.326458260002,39.11061711000366,53436.38758176 2024-12-24,23:57:06.000,359,11070535,11925,0,1735084625,12997.292776709997,39.1035679800043,53436.35963328 2024-12-24,23:57:07.000,359,11070542,12005,0,1735084626,12997.333194569997,39.11766624000302,53436.37360752001 2024-12-24,23:57:08.000,359,11070527,11965,0,1735084627,12997.333194569997,39.096518849997665,53436.34565904001 2024-12-24,23:57:09.000,359,11070559,11845,0,1735084628,12997.373612429998,39.05422407000151,53436.40854312 2024-12-24,23:57:10.000,359,11070557,11965,0,1735084629,12997.366876120002,38.9907819,53436.401556000004 2024-12-24,23:57:11.000,359,11070526,12005,0,1735084630,12997.360139809993,38.97668364000128,53436.35963328 2024-12-24,23:57:12.000,359,11070496,11885,0,1735084631,12997.434239219998,38.955536250003206,53436.303736320006 2024-12-24,23:57:13.000,359,11070539,12125,0,1735084632,12997.494866009998,38.927339729998494,53436.31771056 2024-12-24,23:57:14.000,359,11070582,12125,0,1735084633,12997.474657079998,38.87799582000298,53436.3316848 2024-12-24,23:57:15.000,359,11070555,12165,0,1735084634,12997.508338629988,38.8568484300049,53436.26880072 2024-12-24,23:57:16.000,359,11070511,11965,0,1735084635,12997.542020179993,38.81455365000147,53436.352646160005 2024-12-24,23:57:17.000,359,11070534,12205,0,1735084636,12997.521811249993,38.76520973999868,53436.282774960004 2024-12-24,23:57:18.000,359,11070538,12125,0,1735084637,12997.562229109993,38.70881670000381,53436.28976208 2024-12-24,23:57:19.000,359,11070565,11805,0,1735084638,12997.602646969994,38.66652192000038,53436.28976208 2024-12-24,23:57:20.000,359,11070541,11845,0,1735084639,12997.622855899994,38.62422714000422,53436.303736320006 2024-12-24,23:57:21.000,359,11070547,12325,0,1735084640,12997.602646969994,38.567834100002074,53436.282774960004 2024-12-24,23:57:22.000,359,11070536,11885,0,1735084641,12997.629592209989,38.52553931999864,53436.29674920001 2024-12-24,23:57:23.000,359,11070576,12245,0,1735084642,12997.609383279989,38.46914628000377,53436.254826480006 2024-12-24,23:57:24.000,359,11070559,12365,0,1735084643,12997.575701729998,38.4339006299997,53436.254826480006 2024-12-24,23:57:25.000,359,11070551,12245,0,1735084644,12997.562229109993,38.42685150000034,53436.22687800001 2024-12-24,23:57:26.000,359,11070543,12085,0,1735084645,12997.555492799998,38.384556720004184,53436.19892952 2024-12-24,23:57:27.000,359,11070537,12005,0,1735084646,12997.548756489989,38.39160585000354,53436.20591664001 2024-12-24,23:57:28.000,359,11070538,11805,0,1735084647,12997.508338629988,38.3986549800029,53436.184955280005 2024-12-24,23:57:29.000,359,11070564,11965,0,1735084648,12997.515074939998,38.34931107000011,53436.17098104 2024-12-24,23:57:30.000,359,11070590,12325,0,1735084649,12997.528547559989,38.36340932999883,53436.22687800001 2024-12-24,23:57:31.000,359,11070527,12085,0,1735084650,12997.434239219998,38.377507590004825,53436.16399392 2024-12-24,23:57:32.000,359,11070518,12285,0,1735084651,12997.420766599993,38.40570411000226,53436.17796816001 2024-12-24,23:57:33.000,359,11070592,12325,0,1735084652,12997.414030289998,38.40570411000226,53436.14303256 2024-12-24,23:57:34.000,359,11070534,12245,0,1735084653,12997.400557669993,38.455048019997776,53436.12905832001 2024-12-24,23:57:35.000,359,11070520,11965,0,1735084654,12997.393821359998,38.48324454000249,53436.17796816001 2024-12-24,23:57:36.000,359,11070485,11805,0,1735084655,12997.346667190002,38.52553931999864,53436.136045440006 2024-12-24,23:57:37.000,359,11070572,11845,0,1735084656,12997.339930879993,38.53963758000464,53436.14303256 2024-12-24,23:57:38.000,359,11070543,11845,0,1735084657,12997.333194569997,38.57488323000143,53436.136045440006 2024-12-24,23:57:39.000,359,11070543,12125,0,1735084658,12997.259095159992,38.58898149000015,53436.09412272 2024-12-24,23:57:40.000,359,11070587,12005,0,1735084659,12997.272567779997,38.63127627000358,53436.05918712001 2024-12-24,23:57:41.000,359,11070511,12485,0,1735084660,12997.245622540002,38.66652192000038,53436.017264400005 2024-12-24,23:57:42.000,359,11070522,11925,0,1735084661,12997.225413610002,38.67357104999974,53436.07316136 2024-12-24,23:57:43.000,359,11070570,11965,0,1735084662,12997.164786820002,38.67357104999974,53436.03123864 2024-12-24,23:57:44.000,359,11070573,12165,0,1735084663,12997.178259439992,38.63127627000358,53435.99630304 2024-12-24,23:57:45.000,359,11070558,12165,0,1735084664,12997.184995750002,38.63832540000294,53436.017264400005 2024-12-24,23:57:46.000,359,11070538,12165,0,1735084665,12997.151314199997,38.63832540000294,53436.0522 2024-12-24,23:57:47.000,359,11070499,12085,0,1735084666,12997.104160030001,38.62422714000422,53436.01027728001 2024-12-24,23:57:48.000,359,11070614,12325,0,1735084667,12997.070478479996,38.59603061999951,53436.00329016 2024-12-24,23:57:49.000,359,11070563,12285,0,1735084668,12997.043533240001,38.62422714000422,53435.99630304 2024-12-24,23:57:50.000,359,11070543,12045,0,1735084669,12996.96269752,38.60307974999887,53435.98931592001 2024-12-24,23:57:51.000,359,11070540,12005,0,1735084670,12996.908807039996,38.62422714000422,53435.947393200004 2024-12-24,23:57:52.000,359,11070515,12005,0,1735084671,12996.86165287,38.58193236000079,53436.00329016 2024-12-24,23:57:53.000,359,11070593,12165,0,1735084672,12996.77408083999,38.57488323000143,53435.947393200004 2024-12-24,23:57:54.000,359,11070550,12005,0,1735084673,12996.73366297999,38.553735840003355,53435.91245760001 2024-12-24,23:57:55.000,359,11070535,12005,0,1735084674,12996.666299879995,38.60307974999887,53435.919444720006 2024-12-24,23:57:56.000,359,11070570,11925,0,1735084675,12996.57872785,38.60307974999887,53435.90547048 2024-12-24,23:57:57.000,359,11070533,12125,0,1735084676,12996.518101059999,38.60307974999887,53435.85656064 2024-12-24,23:57:58.000,359,11070508,11845,0,1735084677,12996.430529029989,38.60307974999887,53435.82162504001 2024-12-24,23:57:59.000,359,11070525,12045,0,1735084678,12996.363165929994,38.65947279000102,53435.800663680006 2024-12-24,23:58:00.000,359,11070547,12005,0,1735084679,12996.275593899998,38.65242366000166,53435.72380536001 2024-12-24,23:58:01.000,359,11070510,11845,0,1735084680,12996.248648659988,38.67357104999974,53435.8076508 2024-12-24,23:58:02.000,359,11070554,11885,0,1735084681,12996.113922459997,38.6453745300023,53435.74476672001 2024-12-24,23:58:03.000,359,11070513,12005,0,1735084682,12996.080240909992,38.65242366000166,53435.72380536001 2024-12-24,23:58:04.000,359,11070512,11805,0,1735084683,12995.992668879997,38.687669309998455,53435.66092128 2024-12-24,23:58:05.000,359,11070506,11805,0,1735084684,12995.932042089997,38.694718439997814,53435.64694704 2024-12-24,23:58:06.000,359,11070529,12005,0,1735084685,12995.898360539992,38.737013220001245,53435.60502432001 2024-12-24,23:58:07.000,359,11070587,11965,0,1735084686,12995.851206369996,38.729964090001886,53435.60502432001 2024-12-24,23:58:08.000,359,11070518,12125,0,1735084687,12995.817524819991,38.779308000004676,53435.60502432001 2024-12-24,23:58:09.000,359,11070479,11765,0,1735084688,12995.736689099991,38.83570103999955,53435.53515312001 2024-12-24,23:58:10.000,359,11070522,11805,0,1735084689,12995.72321648,38.84979929999827,53435.54912736 2024-12-24,23:58:11.000,359,11070547,11805,0,1735084690,12995.72321648,38.87094669000362,53435.50021752 2024-12-24,23:58:12.000,359,11070557,11885,0,1735084691,12995.736689099991,38.89914321000106,53435.45130768 2024-12-24,23:58:13.000,359,11070503,11805,0,1735084692,12995.709743859996,38.94143799000449,53435.43733344001 2024-12-24,23:58:14.000,359,11070529,12045,0,1735084693,12995.770370649996,38.920290599999134,53435.37444936 2024-12-24,23:58:15.000,359,11070478,12005,0,1735084694,12995.804052200001,38.962585380002565,53435.40239784 2024-12-24,23:58:16.000,359,11070602,12005,0,1735084695,12995.804052200001,38.955536250003206,53435.40938496001 2024-12-24,23:58:17.000,359,11070562,12445,0,1735084696,12995.770370649996,38.94143799000449,53435.353488 2024-12-24,23:58:18.000,359,11070564,11885,0,1735084697,12995.810788509996,38.97668364000128,53435.36746224001 2024-12-24,23:58:19.000,359,11070497,12005,0,1735084698,12995.790579579996,39.018978420004714,53435.30457816 2024-12-24,23:58:20.000,359,11070474,11805,0,1735084699,12995.76363434,39.01192928999808,53435.276629680004 2024-12-24,23:58:21.000,359,11070551,12005,0,1735084700,12995.837733749991,39.00488015999872,53435.26964256001 2024-12-24,23:58:22.000,359,11070580,11845,0,1735084701,12995.830997439996,39.02602755000407,53435.26265544 2024-12-24,23:58:23.000,359,11070502,12005,0,1735084702,12995.783843270001,39.06832233000023,53435.26964256001 2024-12-24,23:58:24.000,359,11070523,11765,0,1735084703,12995.797315889991,39.1035679800043,53435.19278424 2024-12-24,23:58:25.000,359,11070531,12045,0,1735084704,12995.810788509996,39.13176450000174,53435.23470696 2024-12-24,23:58:26.000,359,11070513,12045,0,1735084705,12995.750161719996,39.16701014999853,53435.20675848 2024-12-24,23:58:27.000,359,11070547,12285,0,1735084706,12995.74342541,39.188157540003886,53435.22073272001 2024-12-24,23:58:28.000,359,11070532,11885,0,1735084707,12995.689534929996,39.27979623000283,53435.20675848 2024-12-24,23:58:29.000,359,11070476,11805,0,1735084708,12995.67606230999,39.34323840000434,53435.178810000005 2024-12-24,23:58:30.000,359,11070488,12005,0,1735084709,12995.628908139995,39.35733666000306,53435.15086152001 2024-12-24,23:58:31.000,359,11070539,11965,0,1735084710,12995.568281349995,39.39963143999921,53435.15784864 2024-12-24,23:58:32.000,359,11070571,12085,0,1735084711,12995.54133611,39.420778830004565,53435.2137456 2024-12-24,23:58:33.000,359,11070499,12005,0,1735084712,12995.45376407999,39.448975350002,53435.16483576 2024-12-24,23:58:34.000,359,11070555,12005,0,1735084713,12995.41334621999,39.46307361000072,53435.12291304001 2024-12-24,23:58:35.000,359,11070525,12085,0,1735084714,12995.35271942999,39.491270129998156,53435.15784864 2024-12-24,23:58:36.000,359,11070535,11845,0,1735084715,12995.298828949999,39.50536839000415,53435.15086152001 2024-12-24,23:58:37.000,359,11070505,12205,0,1735084716,12995.211256919989,39.51946665000287,53435.080990320006 2024-12-24,23:58:38.000,359,11070497,11885,0,1735084717,12995.157366439998,39.53356491000159,53435.080990320006 2024-12-24,23:58:39.000,359,11070476,12285,0,1735084718,12995.056321789998,39.49831926000479,53435.108938800004 2024-12-24,23:58:40.000,359,11070492,12045,0,1735084719,12995.002431309993,39.52651578000223,53435.080990320006 2024-12-24,23:58:41.000,359,11070513,12165,0,1735084720,12994.928331900002,39.554712299999665,53435.108938800004 2024-12-24,23:58:42.000,359,11070523,11925,0,1735084721,12994.867705110002,39.52651578000223,53435.060028960004 2024-12-24,23:58:43.000,359,11070489,12165,0,1735084722,12994.773396769997,39.51241752000351,53435.080990320006 2024-12-24,23:58:44.000,359,11070524,12125,0,1735084723,12994.719506289992,39.53356491000159,53435.01810624 2024-12-24,23:58:45.000,359,11070524,11845,0,1735084724,12994.652143189996,39.57585968999774,53435.0390676 2024-12-24,23:58:46.000,359,11070561,11765,0,1735084725,12994.631934259996,39.56881055999838,53435.02509336 2024-12-24,23:58:47.000,359,11070540,11925,0,1735084726,12994.611725329996,39.554712299999665,53434.99015776 2024-12-24,23:58:48.000,359,11070529,11925,0,1735084727,12994.54436223,39.57585968999774,53434.95522216001 2024-12-24,23:58:49.000,359,11070530,11965,0,1735084728,12994.54436223,39.56881055999838,53434.941247920004 2024-12-24,23:58:50.000,359,11070523,12125,0,1735084729,12994.517416989991,39.56881055999838,53434.892338080004 2024-12-24,23:58:51.000,359,11070513,11725,0,1735084730,12994.490471749996,39.547663170000305,53434.913299440006 2024-12-24,23:58:52.000,359,11070514,12005,0,1735084731,12994.45679019999,39.49831926000479,53434.87137672 2024-12-24,23:58:53.000,359,11070518,11725,0,1735084732,12994.450053889996,39.47012274000008,53434.86438960001 2024-12-24,23:58:54.000,359,11070511,12085,0,1735084733,12994.42310865,39.40668056999857,53434.843428240005 2024-12-24,23:58:55.000,359,11070523,11885,0,1735084734,12994.38269079,39.39258230999985,53434.81547976001 2024-12-24,23:58:56.000,359,11070587,12005,0,1735084735,12994.42310865,39.322091009998985,53434.83644112001 2024-12-24,23:58:57.000,359,11070545,11885,0,1735084736,12994.38269079,39.24455057999876,53434.76656992001 2024-12-24,23:58:58.000,359,11070573,12085,0,1735084737,12994.322064,39.23045232000004,53434.745608560006 2024-12-24,23:58:59.000,359,11070500,11965,0,1735084738,12994.308591379995,39.138813630001096,53434.73862144001 2024-12-24,23:59:00.000,359,11070484,11645,0,1735084739,12994.27490982999,39.08242058999895,53434.73862144001 2024-12-24,23:59:01.000,359,11070555,11765,0,1735084740,12994.29511875999,39.04717494000215,53434.73163432 2024-12-24,23:59:02.000,359,11070509,12325,0,1735084741,12994.227755659995,38.94143799000449,53434.71766008001 2024-12-24,23:59:03.000,359,11070535,12005,0,1735084742,12994.227755659995,38.913241469999775,53434.64080176 2024-12-24,23:59:04.000,359,11070578,11965,0,1735084743,12994.15365624999,38.83570103999955,53434.64778888001 2024-12-24,23:59:05.000,359,11070523,12125,0,1735084744,12994.167128869994,38.80045539000275,53434.605866160004 2024-12-24,23:59:06.000,359,11070569,12245,0,1735084745,12994.167128869994,38.729964090001886,53434.654776 2024-12-24,23:59:07.000,359,11070539,12125,0,1735084746,12994.146919939994,38.70176757000445,53434.654776 2024-12-24,23:59:08.000,359,11070533,12325,0,1735084747,12994.099765769999,38.65242366000166,53434.59189192 2024-12-24,23:59:09.000,359,11070530,11805,0,1735084748,12994.07282052999,38.62422714000422,53434.5150336 2024-12-24,23:59:10.000,359,11070594,12165,0,1735084749,12994.05261159999,38.58898149000015,53434.508046480005 2024-12-24,23:59:11.000,359,11070525,12085,0,1735084750,12994.066084219994,38.567834100002074,53434.52202072 2024-12-24,23:59:12.000,359,11070530,11885,0,1735084751,12993.965039569994,38.52553931999864,53434.48009800001 2024-12-24,23:59:13.000,359,11070546,11965,0,1735084752,12993.931358019989,38.47619541000313,53434.42420104 2024-12-24,23:59:14.000,359,11070515,11965,0,1735084753,12993.890940159989,38.46209715000441,53434.4451624 2024-12-24,23:59:15.000,359,11070516,12205,0,1735084754,12993.843785989993,38.447998889998416,53434.40323968001 2024-12-24,23:59:16.000,359,11070525,11925,0,1735084755,12993.837049679998,38.47619541000313,53434.36131696001 2024-12-24,23:59:17.000,359,11070541,12445,0,1735084756,12993.783159199993,38.47619541000313,53434.340355600005 2024-12-24,23:59:18.000,359,11070499,11885,0,1735084757,12993.702323479993,38.41980237000098,53434.31939424 2024-12-24,23:59:19.000,359,11070573,12005,0,1735084758,12993.702323479993,38.447998889998416,53434.32638136 2024-12-24,23:59:20.000,359,11070539,11925,0,1735084759,12993.682114549993,38.46914628000377,53434.28445864001 2024-12-24,23:59:21.000,359,11070539,12125,0,1735084760,12993.682114549993,38.44094975999906,53434.242535920006 2024-12-24,23:59:22.000,359,11070515,11965,0,1735084761,12993.648433000002,38.47619541000313,53434.221574560004 2024-12-24,23:59:23.000,359,11070527,12005,0,1735084762,12993.634960379997,38.447998889998416,53434.21458744001 2024-12-24,23:59:24.000,359,11070523,11925,0,1735084763,12993.641696689992,38.46209715000441,53434.19362608001 2024-12-24,23:59:25.000,359,11070559,11965,0,1735084764,12993.648433000002,38.447998889998416,53434.11676776001 2024-12-24,23:59:26.000,359,11070539,12125,0,1735084765,12993.621487759992,38.42685150000034,53434.10978064 2024-12-24,23:59:27.000,359,11070504,11845,0,1735084766,12993.641696689992,38.4339006299997,53434.10279352 2024-12-24,23:59:28.000,359,11070532,12085,0,1735084767,12993.648433000002,38.42685150000034,53434.06785792001 2024-12-24,23:59:29.000,359,11070538,11805,0,1735084768,12993.594542519997,38.447998889998416,53434.018948079996 2024-12-24,23:59:30.000,359,11070493,12005,0,1735084769,12993.581069899992,38.4339006299997,53434.02593520001 2024-12-24,23:59:31.000,359,11070515,12125,0,1735084770,12993.567597280002,38.447998889998416,53433.98401248 2024-12-24,23:59:32.000,359,11070526,11805,0,1735084771,12993.567597280002,38.4339006299997,53433.99798672001 2024-12-24,23:59:33.000,359,11070505,11925,0,1735084772,12993.608015140002,38.47619541000313,53433.956064000005 2024-12-24,23:59:34.000,359,11070538,12085,0,1735084773,12993.608015140002,38.447998889998416,53433.93510264 2024-12-24,23:59:35.000,359,11070492,11845,0,1735084774,12993.581069899992,38.48324454000249,53433.907154160006 2024-12-24,23:59:36.000,359,11070493,12285,0,1735084775,12993.587806210002,38.52553931999864,53433.886192800004 2024-12-24,23:59:37.000,359,11070450,11805,0,1735084776,12993.574333589997,38.560784970002715,53433.86523144 2024-12-24,23:59:38.000,359,11070490,12165,0,1735084777,12993.601278829992,38.60307974999887,53433.80933448001 2024-12-24,23:59:39.000,359,11070544,11925,0,1735084778,12993.594542519997,38.65947279000102,53433.80933448001 2024-12-24,23:59:40.000,359,11070491,11805,0,1735084779,12993.601278829992,38.67357104999974,53433.788373120005 2024-12-24,23:59:41.000,359,11070534,12005,0,1735084780,12993.614751449997,38.687669309998455,53433.75343752 2024-12-24,23:59:42.000,359,11070522,12405,0,1735084781,12993.601278829992,38.71586583000317,53433.73247616001 2024-12-24,23:59:43.000,359,11070477,12005,0,1735084782,12993.581069899992,38.71586583000317,53433.71151480001 2024-12-24,23:59:44.000,359,11070489,11885,0,1735084783,12993.560860969992,38.744062350000604,53433.718501920004 2024-12-24,23:59:45.000,359,11070519,12085,0,1735084784,12993.560860969992,38.72291496000253,53433.71151480001 2024-12-24,23:59:46.000,359,11070536,11925,0,1735084785,12993.533915729997,38.75816060999932,53433.64863072 2024-12-24,23:59:47.000,359,11070537,12245,0,1735084786,12993.506970490002,38.71586583000317,53433.57875952 2024-12-24,23:59:48.000,359,11070519,12005,0,1735084787,12993.426134770001,38.70176757000445,53433.59972088 2024-12-24,23:59:49.000,359,11070473,11965,0,1735084788,12993.338562739991,38.694718439997814,53433.59972088 2024-12-24,23:59:50.000,359,11070545,11965,0,1735084789,12993.250990709996,38.66652192000038,53433.62766936